{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136629,"rows_kept":136629,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.28,79730.72,0.0,0.51354,2e-05,33.27603]
[1778745668825,205.28,79722.48,0.0,0.51335,2e-05,33.27313]
[1778745673861,205.28,79714.25,0.0,0.51315,2e-05,33.27022]
[1778745678901,205.28,79708.91,0.0,0.51303,2e-05,33.26834]
[1778745683937,205.28,79712.39,0.0,0.51311,2e-05,33.26957]
[1778745688972,205.28,79710.49,0.0,0.51307,2e-05,33.2689]
[1778745694007,205.28,79706.55,0.0,0.51297,2e-05,33.26463]
[1778745699042,205.28,79707.53,0.0,0.51299,2e-05,33.26498]
[1778745704077,205.28,79706.81,0.0,0.51297,2e-05,33.26472]
[1778745709123,205.28,79711.61,0.0,0.51309,2e-05,33.26642]
[1778745714148,205.28,79711.73,0.0,0.51309,2e-05,33.26646]
[1778745719183,205.28,79710.39,0.0,0.51306,2e-05,33.26599]
[1778745723366,205.28,79698.96,0.0,0.51279,2e-05,33.26194]
[1778745726232,205.28,79689.9,0.0,0.51258,2e-05,33.25872]
[1778745731272,205.28,79684.74,0.0,0.51246,2e-05,33.25688]
[1778745735295,205.28,79667.39,0.0,0.51206,2e-05,33.25067]
[1778745738316,205.28,79654.79,0.0,0.51176,2e-05,33.24614]
[1778745743506,205.28,79649.52,0.0,0.51164,2e-05,33.24424]
[1778745746372,205.28,79634.89,0.0,0.5113,2e-05,33.23896]
[1778745751408,205.28,79644.74,0.0,0.51152,2e-05,33.23965]
[1778745756443,205.28,79650.61,0.0,0.51166,2e-05,33.24177]
[1778745761478,205.28,79650.02,0.0,0.51165,2e-05,33.24155]
[1778745763647,205.28,79636.13,0.0,0.51132,2e-05,33.23653]
[1778745769535,205.28,79633.8,0.0,0.51127,2e-05,33.23569]
[1778745774570,205.28,79635.29,0.0,0.5113,2e-05,33.23623]
[1778745779605,205.28,79642.28,0.0,0.51146,2e-05,33.23876]
[1778745784640,205.28,79642.23,0.0,0.51146,2e-05,33.23874]
[1778745789675,205.28,79641.88,0.0,0.51146,2e-05,33.23861]
[1778745794710,205.28,79646.11,0.0,0.51155,2e-05,33.24014]
[1778745797731,205.28,79637.2,0.0,0.51135,2e-05,33.23692]
[1778745799745,205.28,79647.95,0.0,0.5116,2e-05,33.24081]
[1778745804780,205.28,79640.77,0.0,0.51143,2e-05,33.23821]
[1778745809815,205.28,79640.95,0.0,0.51143,2e-05,33.23828]
[1778745814851,205.28,79640.09,0.0,0.51141,2e-05,33.2351]
[1778745819886,205.28,79650.6,0.0,0.51165,2e-05,33.23889]
[1778745824921,205.28,79648.23,0.0,0.5116,2e-05,33.23804]
[1778745830772,34.36,79666.46,0.0,0.32862,0.00013,30.14157]
[1778745835777,34.33,79665.55,0.0,0.32837,0.00013,30.13174]
[1778745840782,34.31,79664.16,0.0,0.32807,0.00013,30.11999]
[1778745845786,34.28,79656.93,0.0,0.32704,0.00013,30.07898]
[1778745850790,34.26,79651.2,0.0,0.32621,0.00013,30.04581]
[1778745855795,34.24,79654.06,0.0,0.32648,0.00013,30.05691]
[1778745860800,34.23,79659.13,0.0,0.32703,0.00013,30.07959]
[1778745865805,34.21,79660.15,0.0,0.32709,0.00013,30.08197]
[1778745870811,34.2,79662.21,0.0,0.32728,0.00013,30.08992]
[1778745875816,34.19,79666.66,0.0,0.32776,0.00013,30.10709]
[1778745880821,34.18,79666.95,0.0,0.32775,0.00013,30.10652]
[1778745885826,34.17,79666.01,0.0,0.32758,0.00013,30.09991]
[1778745887828,34.16,79677.41,0.0,0.32901,0.00013,30.15717]
[1778745892834,34.15,79675.24,0.0,0.32869,0.00013,30.1446]
[1778745895837,34.15,79664.63,0.0,0.32732,0.00013,30.08974]
[1778745900848,34.14,79659.83,0.0,0.32668,0.00013,30.06391]
[1778745905853,34.14,79653.28,0.0,0.32581,0.00013,30.02908]
[1778745910858,34.13,79643.28,0.0,0.32452,0.00013,29.9764]
[1778745911459,34.13,79643.28,0.0,0.32452,0.00013,29.9764]
[1778745911460,34.13,79643.28,0.0,0.32452,0.00013,29.9764]
[1778745911537,34.13,79643.28,0.0,0.32451,0.00013,29.97619]
[1778745915487,34.13,79635.87,0.0,0.32356,0.00013,29.93723]
[1778745915567,34.13,79635.87,0.0,0.32356,0.00013,29.93704]
[1778745916527,34.13,79635.87,0.0,0.32356,0.00013,29.93704]
[1778745916536,34.13,79635.87,0.0,0.32356,0.00013,29.93704]
[1778745916558,34.13,79635.87,0.0,0.32356,0.00013,29.93704]
[1778745916575,34.13,79635.87,0.0,0.32355,0.00013,29.93686]
[1778745917082,34.13,79635.87,0.0,0.32355,0.00013,29.93686]
[1778745917151,34.13,79635.87,0.0,0.32355,0.00013,29.93686]
[1778745917581,34.13,79635.87,0.0,0.32355,0.00013,29.93686]
[1778745917755,34.13,79635.87,0.0,0.32355,0.00013,29.93686]
[1778745918578,34.12,79635.87,0.0,0.32355,0.00013,29.93668]
[1778745918762,34.12,79635.87,0.0,0.32355,0.00013,29.93668]
[1778745918780,34.12,79635.87,0.0,0.32354,0.00013,29.93651]
[1778745919586,34.12,79635.87,0.0,0.32354,0.00013,29.93651]
[1778745919593,34.12,79635.87,0.0,0.32354,0.00013,29.93651]
[1778745919770,34.12,79635.87,0.0,0.32354,0.00013,29.93651]
[1778745919786,34.12,79635.87,0.0,0.32354,0.00013,29.93634]
[1778745921632,34.12,79632.31,0.0,0.32308,0.00013,29.91765]
[1778745921633,34.12,79632.31,0.0,0.32308,0.00013,29.91765]
[1778745921849,34.12,79632.31,0.0,0.32308,0.00013,29.91765]
[1778745921870,34.12,79633.04,0.0,0.32317,0.00013,29.92127]
[1778745923633,34.12,79633.0,0.0,0.32316,0.00013,29.92096]
[1778745923643,34.12,79633.0,0.0,0.32316,0.00013,29.92096]
[1778745923802,34.12,79633.0,0.0,0.32316,0.00013,29.92096]
[1778745923820,34.12,79633.0,0.0,0.32316,0.00013,29.92081]
[1778745924685,34.12,79633.0,0.0,0.32316,0.00013,29.92081]
[1778745924789,34.12,79633.0,0.0,0.32316,0.00013,29.92081]
[1778745924820,34.12,79633.0,0.0,0.32316,0.00013,29.92066]
[1778745925673,34.12,79633.0,0.0,0.32316,0.00013,29.92066]
[1778745926685,34.12,79633.0,0.0,0.32315,0.00013,29.92052]
[1778745926726,34.12,79633.0,0.0,0.32315,0.00013,29.92052]
[1778745926805,34.12,79633.0,0.0,0.32315,0.00013,29.92052]
[1778745926839,34.12,79633.0,0.0,0.32315,0.00013,29.92038]
[1778745928768,34.12,79635.0,0.0,0.3234,0.00013,29.93064]
[1778745928944,34.12,79635.0,0.0,0.32339,0.00013,29.93051]
[1778745929878,34.12,79635.4,0.0,0.32344,0.00013,29.93244]
[1778745930784,34.12,79635.4,0.0,0.32344,0.00013,29.93244]
[1778745930786,34.12,79635.4,0.0,0.32344,0.00013,29.93244]
[1778745930857,34.12,79635.4,0.0,0.32344,0.00013,29.93244]
[1778745930873,34.11,79635.4,0.0,0.32344,0.00013,29.93231]
[1778745930942,34.11,79635.4,0.0,0.32344,0.00013,29.93231]
[1778745931801,34.11,79635.4,0.0,0.32344,0.00013,29.93231]
[1778745931878,34.11,79635.4,0.0,0.32342,0.00013,29.929]
[1778745931969,34.11,79635.4,0.0,0.32342,0.00013,29.929]
[1778745932820,34.11,79635.4,0.0,0.32342,0.00013,29.929]
[1778745932876,34.11,79635.4,0.0,0.32342,0.00013,29.929]
[1778745932881,34.11,79634.3,0.0,0.32328,0.00013,29.92318]
[1778745933835,34.11,79634.3,0.0,0.32328,0.00013,29.92318]
[1778745933882,34.11,79634.3,0.0,0.32328,0.00013,29.92318]
[1778745933882,34.11,79635.17,0.0,0.32338,0.00013,29.92759]
[1778745934857,34.11,79635.17,0.0,0.32338,0.00013,29.92759]
[1778745934882,34.11,79637.42,0.0,0.32367,0.00013,29.93916]
[1778745934892,34.11,79637.42,0.0,0.32367,0.00013,29.93916]
[1778745935878,34.11,79637.42,0.0,0.32367,0.00013,29.93916]
[1778745935883,34.11,79640.97,0.0,0.32411,0.00013,29.95744]
[1778745935894,34.11,79640.97,0.0,0.32411,0.00013,29.95744]
[1778745936003,34.11,79640.97,0.0,0.32411,0.00013,29.95744]
[1778745936465,34.11,79640.97,0.0,0.32411,0.00013,29.95744]
[1778745936884,34.11,79643.0,0.0,0.32437,0.00013,29.96787]
[1778745937011,34.11,79643.0,0.0,0.32437,0.00013,29.96787]
[1778745937885,34.11,79644.05,0.0,0.32449,0.00013,29.97319]
[1778745937946,34.11,79644.05,0.0,0.32449,0.00013,29.97319]
[1778745937994,34.11,79644.05,0.0,0.32449,0.00013,29.97319]
[1778745938040,34.11,79644.05,0.0,0.32449,0.00013,29.97319]
[1778745938886,34.11,79643.77,0.0,0.32446,0.00013,29.97166]
[1778745940020,34.11,79643.34,0.0,0.3244,0.00013,29.96933]
[1778745940140,34.11,79643.34,0.0,0.3244,0.00013,29.96933]
[1778745940888,34.11,79643.63,0.0,0.32443,0.00013,29.97074]
[1778745941038,34.11,79643.63,0.0,0.32443,0.00013,29.97074]
[1778745941170,34.11,79643.63,0.0,0.32443,0.00013,29.97074]
[1778745941240,34.11,79643.63,0.0,0.32443,0.00013,29.97074]
[1778745941889,34.11,79643.47,0.0,0.32441,0.00013,29.9698]
[1778745942010,34.11,79643.47,0.0,0.32441,0.00013,29.9698]
[1778745942889,34.11,79643.97,0.0,0.32447,0.00013,29.97227]
[1778745944067,34.11,79644.48,0.0,0.32453,0.00013,29.97483]
[1778745944194,34.11,79644.48,0.0,0.32453,0.00013,29.97483]
[1778745944890,34.11,79644.76,0.0,0.32457,0.00013,29.97617]
[1778745946273,34.11,79645.3,0.0,0.32463,0.00013,29.97889]
[1778745946891,34.11,79650.22,0.0,0.32525,0.00013,30.00423]
[1778745950217,34.1,79653.33,0.0,0.32564,0.00013,30.02]
[1778745950327,34.1,79653.33,0.0,0.32564,0.00013,30.02]
[1778745950800,34.1,79653.33,0.0,0.32564,0.00013,30.01992]
[1778745955351,34.1,79654.79,0.0,0.32581,0.00013,30.0271]
[1778745955834,34.1,79654.79,0.0,0.32581,0.00013,30.02703]
[1778745960391,34.1,79649.54,0.0,0.32514,0.00013,29.99969]
[1778745960406,34.1,79649.54,0.0,0.32514,0.00013,29.99969]
[1778745960409,34.1,79649.54,0.0,0.32514,0.00013,29.99969]
[1778745960870,34.06,79649.54,0.0,0.32495,0.00013,29.99249]
[1778745962396,34.03,79647.77,0.0,0.32454,0.00013,29.97639]
[1778745962596,34.03,79647.77,0.0,0.32454,0.00013,29.97639]
[1778745962883,34.0,79647.77,0.0,0.32437,0.00013,29.96978]
[1778745964630,33.96,79645.53,0.0,0.32391,0.00013,29.95169]
[1778745964897,33.93,79645.53,0.0,0.32375,0.00013,29.94546]
[1778745966503,33.89,79647.49,0.0,0.32377,0.00013,29.94706]
[1778745966579,33.89,79647.49,0.0,0.32377,0.00013,29.94706]
[1778745966603,33.85,79647.49,0.0,0.32356,0.00013,29.93877]
[1778745971915,33.66,79649.26,0.0,0.3228,0.00013,29.91069]
[1778745975721,33.56,79653.78,0.0,0.32287,0.00013,29.91495]
[1778745975764,33.53,79653.78,0.0,0.32271,0.00013,29.90895]
[1778745980924,33.41,79645.96,0.0,0.32102,0.00013,29.84089]
[1778745985929,33.3,79645.73,0.0,0.32044,0.00013,29.81826]
[1778745990934,33.21,79650.98,0.0,0.32065,0.00013,29.82807]
[1778745995939,33.14,79651.3,0.0,0.32028,0.00013,29.8112]
[1778745998218,33.12,79651.81,0.0,0.3202,0.00013,29.80852]
[1778745998332,33.12,79651.81,0.0,0.3202,0.00013,29.80852]
[1778745998946,33.1,79652.15,0.0,0.32018,0.00013,29.80778]
[1778746003951,33.04,79659.78,0.0,0.32085,0.00013,29.83654]
[1778746005076,33.03,79659.32,0.0,0.32073,0.00013,29.83179]
[1778746005627,33.03,79659.32,0.0,0.32073,0.00013,29.83179]
[1778746005657,33.02,79659.32,0.0,0.32067,0.00013,29.8296]
[1778746006374,33.02,79659.32,0.0,0.32067,0.00013,29.8296]
[1778746006377,33.02,79659.32,0.0,0.32067,0.00013,29.8296]
[1778746006622,33.02,79659.32,0.0,0.32067,0.00013,29.8296]
[1778746007363,33.01,79659.32,0.0,0.32062,0.00013,29.82747]
[1778746007960,33.0,79663.25,0.0,0.32107,0.00013,29.84654]
[1778746012965,32.95,79664.35,0.0,0.32096,0.00013,29.84267]
[1778746017970,32.91,79669.13,0.0,0.32137,0.00013,29.86021]
[1778746022975,32.88,79666.07,0.0,0.32077,0.00013,29.836]
[1778746027980,32.85,79665.46,0.0,0.32055,0.00013,29.82733]
[1778746032985,32.83,79665.2,0.0,0.3204,0.00013,29.82133]
[1778746037990,32.81,79665.33,0.0,0.32032,0.00013,29.81815]
[1778746042995,32.8,79663.21,0.0,0.31997,0.00013,29.80381]
[1778746048000,32.79,79660.6,0.0,0.31958,0.00013,29.78744]
[1778746053006,32.79,79659.67,0.0,0.31941,0.00013,29.778]
[1778746057009,32.78,79668.53,0.0,0.32053,0.00013,29.82511]
[1778746058334,32.78,79668.69,0.0,0.32054,0.00013,29.82547]
[1778746058463,32.78,79668.69,0.0,0.32054,0.00013,29.82547]
[1778746058728,32.78,79668.69,0.0,0.32054,0.00013,29.82547]
[1778746058830,32.77,79668.69,0.0,0.32053,0.00013,29.82492]
[1778746060653,32.77,79670.82,0.0,0.32079,0.00013,29.83597]
[1778746061058,32.77,79670.82,0.0,0.32078,0.00013,29.83539]
[1778746062016,32.78,79672.61,0.0,0.32107,0.00013,29.84739]
[1778746065319,32.81,79671.75,0.0,0.32112,0.00013,29.84889]
[1778746065812,32.82,79671.75,0.0,0.32117,0.00013,29.85082]
[1778746070641,32.85,79673.49,0.0,0.32157,0.00013,29.86711]
[1778746070679,32.85,79673.49,0.0,0.32157,0.00013,29.86711]
[1778746070764,32.85,79673.49,0.0,0.32157,0.00013,29.86711]
[1778746070865,32.86,79673.49,0.0,0.32161,0.00013,29.86845]
[1778746072369,32.86,79679.66,0.0,0.32244,0.00013,29.90305]
[1778746072603,32.86,79679.66,0.0,0.32244,0.00013,29.90305]
[1778746073449,32.87,79687.53,0.0,0.3235,0.00013,29.94628]
[1778746073596,32.87,79687.53,0.0,0.3235,0.00013,29.94628]
[1778746074395,32.86,79687.53,0.0,0.32344,0.00013,29.94409]
[1778746075029,32.84,79693.24,0.0,0.32413,0.00013,29.97265]
[1778746075505,32.84,79693.24,0.0,0.32413,0.00013,29.97265]
[1778746075882,32.83,79693.24,0.0,0.32407,0.00013,29.97048]
[1778746079553,32.8,79695.85,0.0,0.32426,0.00013,29.9784]
[1778746079939,32.8,79695.85,0.0,0.32426,0.00013,29.9784]
[1778746080034,32.81,79695.5,0.0,0.32423,0.00013,29.97741]
[1778746080554,32.81,79695.5,0.0,0.32423,0.00013,29.97741]
[1778746080847,32.81,79695.5,0.0,0.32423,0.00013,29.97741]
[1778746080968,32.81,79695.5,0.0,0.32423,0.00013,29.97741]
[1778746087610,32.83,79694.82,0.0,0.32425,0.00013,29.97762]
[1778746087621,32.83,79694.82,0.0,0.32425,0.00013,29.97762]
[1778746088045,32.83,79693.03,0.0,0.32403,0.00013,29.96879]
[1778746088601,32.83,79693.03,0.0,0.32403,0.00013,29.96879]
[1778746088736,32.83,79693.03,0.0,0.32403,0.00013,29.96879]
[1778746088779,32.83,79693.03,0.0,0.32403,0.00013,29.96879]
[1778746088838,32.84,79693.03,0.0,0.32405,0.00013,29.96957]
[1778746094051,32.85,79690.54,0.0,0.32383,0.00013,29.9601]
[1778746099057,32.87,79693.75,0.0,0.32433,0.00013,29.98023]
[1778746104061,32.88,79695.05,0.0,0.32454,0.00013,29.98899]
[1778746109066,32.88,79696.97,0.0,0.32482,0.00013,30.0003]
[1778746114069,32.89,79693.77,0.0,0.32442,0.00013,29.98117]
[1778746119983,32.9,79692.68,0.0,0.32431,0.00013,29.97681]
[1778746125019,32.9,79692.03,0.0,0.32426,0.00013,29.97448]
[1778746130085,32.91,79691.13,0.0,0.32417,0.00013,29.97073]
[1778746135090,32.91,79690.73,0.0,0.32414,0.00013,29.96953]
[1778746139745,32.91,79691.28,0.0,0.32423,0.00013,29.97311]
[1778746139844,32.91,79691.28,0.0,0.32423,0.00013,29.97311]
[1778746139977,32.91,79691.28,0.0,0.32423,0.00013,29.97311]
[1778746140011,32.91,79691.28,0.0,0.32423,0.00013,29.97311]
[1778746140079,32.91,79691.28,0.0,0.32423,0.00013,29.97311]
[1778746140145,32.91,79691.28,0.0,0.32423,0.00013,29.97311]
[1778746141096,32.91,79699.26,0.0,0.32527,0.00013,30.01551]
[1778746142296,32.91,79700.89,0.0,0.32548,0.00013,30.02391]
[1778746143097,32.91,79702.83,0.0,0.32572,0.00013,30.03388]
[1778746145099,32.9,79712.18,0.0,0.32692,0.00013,30.08245]
[1778746148636,32.89,79712.86,0.0,0.32696,0.00013,30.08404]
[1778746148734,32.89,79712.86,0.0,0.32696,0.00013,30.08404]
[1778746148737,32.89,79712.86,0.0,0.32694,0.00013,30.08342]
[1778746153742,32.88,79711.23,0.0,0.32667,0.00013,30.07268]
[1778746153829,32.88,79711.23,0.0,0.32666,0.00013,30.07222]
[1778746159114,32.87,79709.05,0.0,0.32632,0.00013,30.05883]
[1778746164118,32.86,79709.22,0.0,0.32631,0.00013,30.05844]
[1778746166191,32.86,79709.13,0.0,0.32629,0.00013,30.05751]
[1778746166268,32.86,79709.13,0.0,0.32629,0.00013,30.05751]
[1778746167121,32.86,79709.8,0.0,0.32637,0.00013,30.06084]
[1778746172126,32.85,79710.83,0.0,0.32645,0.00013,30.06179]
[1778746177130,32.85,79710.14,0.0,0.32634,0.00013,30.05721]
[1778746177173,32.85,79710.14,0.0,0.32634,0.00013,30.05721]
[1778746178131,32.85,79709.55,0.0,0.32626,0.00013,30.05393]
[1778746182629,32.84,79710.25,0.0,0.32633,0.00013,30.05709]
[1778746182756,32.84,79710.25,0.0,0.32633,0.00013,30.05709]
[1778746183132,32.84,79710.25,0.0,0.32633,0.00013,30.05709]
[1778746182792,32.84,79710.25,0.0,0.32633,0.00013,30.05695]
[1778746184137,32.84,79709.91,0.0,0.32628,0.00013,30.05498]
[1778746185213,32.84,79714.51,0.0,0.32688,0.00013,30.07911]
[1778746185252,32.84,79714.51,0.0,0.32688,0.00013,30.07911]
[1778746185638,32.84,79714.51,0.0,0.32688,0.00013,30.07911]
[1778746186139,32.84,79718.93,0.0,0.32745,0.00013,30.10208]
[1778746186844,32.84,79718.93,0.0,0.32745,0.00013,30.10208]
[1778746186909,32.84,79718.93,0.0,0.32745,0.00013,30.10208]
[1778746186972,32.84,79718.93,0.0,0.32744,0.00013,30.10153]
[1778746187289,32.84,79718.93,0.0,0.32744,0.00013,30.10153]
[1778746187464,32.84,79718.93,0.0,0.32744,0.00013,30.10153]
[1778746188255,32.83,79727.03,0.0,0.32848,0.00013,30.14355]
[1778746188257,32.83,79727.03,0.0,0.32848,0.00013,30.14355]
[1778746188462,32.83,79727.03,0.0,0.32848,0.00013,30.14355]
[1778746189243,32.83,79731.36,0.0,0.32903,0.00013,30.16542]
[1778746189244,32.83,79731.36,0.0,0.32903,0.00013,30.16542]
[1778746190143,32.82,79726.42,0.0,0.32836,0.00013,30.13871]
[1778746192391,32.82,79722.1,0.0,0.32776,0.00013,30.11487]
[1778746192414,32.82,79722.1,0.0,0.32776,0.00013,30.11487]
[1778746192562,32.82,79722.1,0.0,0.32776,0.00013,30.11487]
[1778746192682,32.82,79722.1,0.0,0.32776,0.00013,30.11487]
[1778746193056,32.82,79722.1,0.0,0.32776,0.00013,30.11487]
[1778746193092,32.82,79722.1,0.0,0.32776,0.00013,30.11487]
[1778746193135,32.82,79722.1,0.0,0.32775,0.00013,30.1144]
[1778746193387,32.82,79722.1,0.0,0.32775,0.00013,30.1144]
[1778746194147,32.81,79722.4,0.0,0.32777,0.00013,30.11548]
[1778746194445,32.81,79722.4,0.0,0.32777,0.00013,30.11548]
[1778746194535,32.81,79722.4,0.0,0.32777,0.00013,30.11548]
[1778746195148,32.81,79715.16,0.0,0.32682,0.00013,30.07698]
[1778746195468,32.81,79715.16,0.0,0.32682,0.00013,30.07698]
[1778746196149,32.81,79715.92,0.0,0.32691,0.00013,30.08084]
[1778746196495,32.81,79715.92,0.0,0.32691,0.00013,30.08084]
[1778746196499,32.81,79715.92,0.0,0.32691,0.00013,30.08084]
[1778746197150,32.81,79720.1,0.0,0.32745,0.00013,30.10263]
[1778746197235,32.81,79720.1,0.0,0.32745,0.00013,30.10263]
[1778746197494,32.81,79720.1,0.0,0.32745,0.00013,30.10263]
[1778746198151,32.81,79723.75,0.0,0.32792,0.00013,30.12147]
[1778746201154,32.8,79733.48,0.0,0.32915,0.00013,30.17048]
[1778746202605,32.79,79734.58,0.0,0.32927,0.00013,30.17543]
[1778746203156,32.79,79737.51,0.0,0.32963,0.00013,30.18992]
[1778746208161,32.77,79734.22,0.0,0.3291,0.00013,30.16898]
[1778746213166,32.75,79738.53,0.0,0.32959,0.00013,30.18875]
[1778746213751,32.75,79738.53,0.0,0.32959,0.00013,30.18875]
[1778746213852,32.75,79738.53,0.0,0.32957,0.00013,30.18807]
[1778746217779,32.74,79745.07,0.0,0.33037,0.00013,30.21973]
[1778746217875,32.73,79745.07,0.0,0.33034,0.00013,30.21866]
[1778746218554,32.73,79745.07,0.0,0.33034,0.00013,30.21866]
[1778746219801,32.73,79753.27,0.0,0.3314,0.00013,30.26043]
[1778746219900,32.72,79753.27,0.0,0.33137,0.00013,30.25942]
[1778746221827,32.71,79754.08,0.0,0.33145,0.00013,30.26268]
[1778746221928,32.71,79754.08,0.0,0.33142,0.00013,30.26164]
[1778746226943,32.68,79760.88,0.0,0.33218,0.00013,30.29166]
[1778746232187,32.65,79763.48,0.0,0.33237,0.00013,30.29705]
[1778746232663,32.65,79763.48,0.0,0.33237,0.00013,30.29705]
[1778746232770,32.65,79763.48,0.0,0.33237,0.00013,30.29705]
[1778746232870,32.65,79763.48,0.0,0.33235,0.00013,30.29617]
[1778746235240,32.64,79765.7,0.0,0.3326,0.00013,30.30592]
[1778746236191,32.64,79766.02,0.0,0.33261,0.00013,30.30674]
[1778746236511,32.64,79766.02,0.0,0.33261,0.00013,30.30674]
[1778746236652,32.64,79766.02,0.0,0.33261,0.00013,30.30674]
[1778746237101,32.64,79766.02,0.0,0.33261,0.00013,30.30674]
[1778746237192,32.63,79766.21,0.0,0.33262,0.00013,30.30687]
[1778746240197,32.61,79776.24,0.0,0.33387,0.00013,30.35567]
[1778746240783,32.61,79776.24,0.0,0.33387,0.00013,30.35567]
[1778746240804,32.61,79776.24,0.0,0.33387,0.00013,30.35567]
[1778746241190,32.61,79776.24,0.0,0.33387,0.00013,30.35567]
[1778746241198,32.61,79775.37,0.0,0.33372,0.00013,30.35014]
[1778746242060,32.61,79775.37,0.0,0.33372,0.00013,30.35014]
[1778746242149,32.6,79775.37,0.0,0.33369,0.00013,30.34898]
[1778746243013,32.6,79775.37,0.0,0.33369,0.00013,30.34898]
[1778746243094,32.59,79775.37,0.0,0.33365,0.00013,30.34761]
[1778746243253,32.59,79775.37,0.0,0.33365,0.00013,30.34761]
[1778746244201,32.59,79789.47,0.0,0.3355,0.00013,30.41888]
[1778746248205,32.55,79804.71,0.0,0.33737,0.00013,30.49042]
[1778746253210,32.51,79806.1,0.0,0.33733,0.00013,30.4897]
[1778746254081,32.51,79806.1,0.0,0.33733,0.00013,30.4897]
[1778746254095,32.51,79806.1,0.0,0.33733,0.00013,30.4897]
[1778746254139,32.5,79806.1,0.0,0.33729,0.00013,30.48826]
[1778746257463,32.55,79808.44,0.0,0.33787,0.00013,30.50943]
[1778746257957,32.55,79808.44,0.0,0.33787,0.00013,30.50943]
[1778746258050,32.58,79808.44,0.0,0.338,0.00013,30.51419]
[1778746258488,32.58,79808.44,0.0,0.338,0.00013,30.51419]
[1778746258493,32.58,79808.44,0.0,0.338,0.00013,30.51419]
[1778746259216,32.6,79818.63,0.0,0.3395,0.00013,30.57012]
[1778746263220,32.7,79825.17,0.0,0.34085,0.00013,30.61909]
[1778746268229,32.75,79824.73,0.0,0.34106,0.00013,30.62584]
[1778746273234,32.83,79827.75,0.0,0.34184,0.00013,30.65381]
[1778746277833,32.86,79821.36,0.0,0.34113,0.00013,30.62698]
[1778746278239,32.86,79820.07,0.0,0.34096,0.00013,30.62078]
[1778746280908,32.86,79822.41,0.0,0.34128,0.00013,30.63265]
[1778746281242,32.86,79823.19,0.0,0.34139,0.00013,30.63656]
[1778746284245,32.89,79838.27,0.0,0.34355,0.00013,30.71552]
[1778746284969,32.89,79838.27,0.0,0.34355,0.00013,30.71552]
[1778746285146,32.9,79838.27,0.0,0.34363,0.00013,30.71814]
[1778746285996,32.9,79838.27,0.0,0.34363,0.00013,30.71814]
[1778746286153,32.92,79838.27,0.0,0.3437,0.00013,30.72064]
[1778746290404,32.97,79839.66,0.0,0.34411,0.00013,30.7351]
[1778746290439,32.97,79839.66,0.0,0.34411,0.00013,30.7351]
[1778746291044,32.97,79839.66,0.0,0.34411,0.00013,30.7351]
[1778746291187,32.97,79839.66,0.0,0.34412,0.00013,30.73277]
[1778746292083,32.97,79839.66,0.0,0.34412,0.00013,30.73277]
[1778746292195,32.98,79839.66,0.0,0.34418,0.00013,30.73471]
[1778746293561,32.99,79841.9,0.0,0.34454,0.00013,30.74746]
[1778746293569,32.99,79841.9,0.0,0.34454,0.00013,30.74746]
[1778746294208,33.01,79841.9,0.0,0.34459,0.00013,30.74928]
[1778746297162,33.04,79840.53,0.0,0.34456,0.00013,30.74775]
[1778746297169,33.04,79840.53,0.0,0.34456,0.00013,30.74775]
[1778746297231,33.07,79840.53,0.0,0.34472,0.00013,30.7529]
[1778746298236,33.07,79854.79,0.0,0.34665,0.00013,30.82233]
[1778746303266,33.1,79852.0,0.0,0.34639,0.00013,30.81295]
[1778746304997,33.1,79852.0,0.0,0.34639,0.00013,30.81295]
[1778746305061,33.11,79852.0,0.0,0.34644,0.00013,30.81438]
[1778746305404,33.11,79852.0,0.0,0.34644,0.00013,30.81438]
[1778746306269,33.11,79846.63,0.0,0.34571,0.00013,30.7883]
[1778746306431,33.11,79846.63,0.0,0.34571,0.00013,30.7883]
[1778746307270,33.11,79839.54,0.0,0.34476,0.00013,30.75402]
[1778746307465,33.11,79839.54,0.0,0.34476,0.00013,30.75402]
[1778746307607,33.11,79839.54,0.0,0.34476,0.00013,30.75402]
[1778746308271,33.11,79836.41,0.0,0.34435,0.00013,30.7389]
[1778746310437,33.11,79829.22,0.0,0.3434,0.00013,30.70435]
[1778746311161,33.11,79829.22,0.0,0.3434,0.00013,30.70435]
[1778746311262,33.1,79829.22,0.0,0.34335,0.00013,30.70266]
[1778746316279,33.05,79827.2,0.0,0.34285,0.00013,30.68517]
[1778746321284,33.01,79824.48,0.0,0.3423,0.00013,30.66551]
[1778746321323,33.01,79824.48,0.0,0.3423,0.00013,30.66551]
[1778746321347,33.01,79824.48,0.0,0.3423,0.00013,30.66551]
[1778746322285,33.01,79825.6,0.0,0.34242,0.00013,30.66987]
[1778746324880,32.99,79824.38,0.0,0.34219,0.00013,30.6618]
[1778746324973,32.99,79824.38,0.0,0.34217,0.00013,30.66092]
[1778746326107,32.99,79824.38,0.0,0.34217,0.00013,30.66092]
[1778746326178,32.98,79824.38,0.0,0.34215,0.00013,30.66013]
[1778746328291,32.98,79814.28,0.0,0.34076,0.00013,30.60907]
[1778746333296,32.96,79810.23,0.0,0.34017,0.00013,30.58713]
[1778746338301,32.96,79802.41,0.0,0.3391,0.00013,30.54717]
[1778746343306,32.96,79802.26,0.0,0.33908,0.00013,30.54641]
[1778746348311,32.96,79807.45,0.0,0.33975,0.00013,30.57171]
[1778746353316,32.95,79808.91,0.0,0.3399,0.00013,30.57485]
[1778746358321,32.94,79807.7,0.0,0.33971,0.00013,30.56784]
[1778746363326,32.94,79806.39,0.0,0.33953,0.00013,30.56087]
[1778746369331,32.93,79816.5,0.0,0.34082,0.00013,30.60942]
[1778746374336,32.93,79807.42,0.0,0.33958,0.00013,30.5633]
[1778746379341,32.93,79806.1,0.0,0.33941,0.00013,30.55679]
[1778746384346,32.93,79804.83,0.0,0.33925,0.00013,30.55063]
[1778746389351,32.93,79806.04,0.0,0.33941,0.00013,30.5568]
[1778746394356,32.92,79811.36,0.0,0.34009,0.00013,30.58232]
[1778746399361,32.92,79812.66,0.0,0.34024,0.00013,30.58779]
[1778746404366,32.91,79811.03,0.0,0.33999,0.00013,30.5787]
[1778746409371,32.91,79808.7,0.0,0.33967,0.00013,30.56659]
[1778746410529,32.91,79809.24,0.0,0.33973,0.00013,30.56918]
[1778746411373,32.91,79809.3,0.0,0.33973,0.00013,30.56628]
[1778746414584,32.91,79808.86,0.0,0.33967,0.00013,30.56399]
[1778746415377,32.91,79808.19,0.0,0.33958,0.00013,30.56063]
[1778746420382,32.91,79805.59,0.0,0.33924,0.00013,30.54793]
[1778746425387,32.91,79808.6,0.0,0.33963,0.00013,30.56272]
[1778746430392,32.91,79806.34,0.0,0.33933,0.00013,30.55136]
[1778746430800,32.91,79806.34,0.0,0.33933,0.00013,30.55136]
[1778746431393,32.91,79806.23,0.0,0.33931,0.00013,30.55082]
[1778746431812,32.91,79806.23,0.0,0.33931,0.00013,30.55082]
[1778746432394,32.91,79806.93,0.0,0.33941,0.00013,30.5543]
[1778746437399,32.91,79805.12,0.0,0.33917,0.00013,30.5453]
[1778746442404,32.91,79805.06,0.0,0.33916,0.00013,30.54505]
[1778746447408,32.91,79807.07,0.0,0.33942,0.00013,30.55486]
[1778746449125,32.9,79807.94,0.0,0.33953,0.00013,30.55909]
[1778746449410,32.9,79808.43,0.0,0.3396,0.00013,30.56144]
[1778746453179,32.9,79807.63,0.0,0.33948,0.00013,30.55724]
[1778746453323,32.9,79807.63,0.0,0.33948,0.00013,30.55718]
[1778746458359,32.9,79807.37,0.0,0.33944,0.00013,30.55571]
[1778746463425,32.9,79807.64,0.0,0.33947,0.00013,30.55681]
[1778746468428,32.9,79805.28,0.0,0.33916,0.00013,30.5451]
[1778746473435,32.9,79802.96,0.0,0.33885,0.00013,30.53094]
[1778746478440,32.91,79801.32,0.0,0.33865,0.00013,30.52333]
[1778746483446,32.91,79800.18,0.0,0.33852,0.00013,30.5184]
[1778746488451,32.91,79801.48,0.0,0.33871,0.00013,30.52539]
[1778746493456,32.91,79805.89,0.0,0.33929,0.00013,30.54728]
[1778746498461,32.91,79810.38,0.0,0.33986,0.00013,30.56874]
[1778746503466,32.9,79814.64,0.0,0.3404,0.00013,30.58871]
[1778746508471,32.89,79812.45,0.0,0.34007,0.00013,30.57653]
[1778746511809,32.89,79818.31,0.0,0.34083,0.00013,30.60485]
[1778746511828,32.89,79818.31,0.0,0.34083,0.00013,30.60485]
[1778746512475,32.89,79822.08,0.0,0.34132,0.00013,30.62301]
[1778746515478,32.88,79831.58,0.0,0.34256,0.00013,30.66882]
[1778746520483,32.88,79834.03,0.0,0.3429,0.00013,30.68139]
[1778746525488,32.88,79834.47,0.0,0.34296,0.00013,30.68347]
[1778746530493,32.88,79838.85,0.0,0.34355,0.00013,30.70499]
[1778746535498,32.88,79838.53,0.0,0.34348,0.00013,30.70007]
[1778746540503,32.88,79837.21,0.0,0.3433,0.00013,30.69337]
[1778746545508,32.88,79835.16,0.0,0.34303,0.00013,30.6835]
[1778746550512,32.88,79832.64,0.0,0.3427,0.00013,30.67148]
[1778746555517,32.89,79831.55,0.0,0.34257,0.00013,30.66656]
[1778746560522,32.89,79834.49,0.0,0.34296,0.00013,30.6809]
[1778746564966,32.88,79834.24,0.0,0.34289,0.00013,30.6785]
[1778746565032,32.88,79834.24,0.0,0.34289,0.00013,30.6785]
[1778746565527,32.88,79834.22,0.0,0.34289,0.00013,30.6784]
[1778746569375,32.87,79842.47,0.0,0.34397,0.00013,30.71809]
[1778746569476,32.87,79842.47,0.0,0.34397,0.00013,30.71782]
[1778746571584,32.87,79841.43,0.0,0.34381,0.00013,30.71225]
[1778746572534,32.87,79840.82,0.0,0.34372,0.00013,30.70906]
[1778746575537,32.86,79830.03,0.0,0.34225,0.00013,30.65514]
[1778746580542,32.84,79828.38,0.0,0.34191,0.00013,30.64311]
[1778746586548,32.82,79828.25,0.0,0.34179,0.00013,30.63878]
[1778746591552,32.81,79824.83,0.0,0.34126,0.00013,30.6168]
[1778746596557,32.8,79827.92,0.0,0.34162,0.00013,30.63028]
[1778746602561,32.8,79830.59,0.0,0.342,0.00013,30.64428]
[1778746602653,32.8,79830.59,0.0,0.342,0.00013,30.64428]
[1778746602667,32.8,79830.59,0.0,0.342,0.00013,30.64428]
[1778746603562,32.8,79831.11,0.0,0.34209,0.00013,30.64744]
[1778746608567,32.81,79834.72,0.0,0.34263,0.00013,30.66705]
[1778746613572,32.82,79835.33,0.0,0.34275,0.00013,30.67135]
[1778746619486,32.8,79833.5,0.0,0.34238,0.00013,30.6581]
[1778746620283,32.8,79833.5,0.0,0.34238,0.00013,30.6581]
[1778746620493,32.79,79833.5,0.0,0.34236,0.00013,30.65758]
[1778746620982,32.79,79833.5,0.0,0.34236,0.00013,30.65758]
[1778746621262,32.79,79833.5,0.0,0.34236,0.00013,30.65758]
[1778746624311,32.78,79833.62,0.0,0.34233,0.00013,30.65654]
[1778746624521,32.78,79833.62,0.0,0.34231,0.00013,30.65604]
[1778746629556,32.77,79828.0,0.0,0.34153,0.00013,30.62718]
[1778746634590,32.77,79828.14,0.0,0.34151,0.00013,30.62673]
[1778746639597,32.76,79830.89,0.0,0.34184,0.00013,30.63908]
[1778746644603,32.75,79830.96,0.0,0.34182,0.00013,30.63814]
[1778746649608,32.75,79832.19,0.0,0.34196,0.00013,30.64336]
[1778746654613,32.74,79831.72,0.0,0.34185,0.00013,30.63677]
[1778746659618,32.74,79824.86,0.0,0.34093,0.00013,30.60276]
[1778746664623,32.74,79820.74,0.0,0.34039,0.00013,30.58283]
[1778746669628,32.75,79822.17,0.0,0.3406,0.00013,30.5906]
[1778746674633,32.75,79820.83,0.0,0.34044,0.00013,30.58457]
[1778746674754,32.75,79820.83,0.0,0.34044,0.00013,30.58457]
[1778746674790,32.75,79820.83,0.0,0.34044,0.00013,30.58457]
[1778746675634,32.75,79820.76,0.0,0.34043,0.00013,30.58438]
[1778746680638,32.76,79815.91,0.0,0.33983,0.00013,30.5616]
[1778746685643,32.77,79813.88,0.0,0.33959,0.00013,30.55282]
[1778746690648,32.78,79813.22,0.0,0.33954,0.00013,30.55087]
[1778746695653,32.78,79811.72,0.0,0.33938,0.00013,30.54463]
[1778746701660,32.79,79810.74,0.0,0.33929,0.00013,30.54114]
[1778746706665,32.8,79811.63,0.0,0.33943,0.00013,30.5464]
[1778746711379,32.8,79808.43,0.0,0.33903,0.00013,30.5313]
[1778746711390,32.8,79808.43,0.0,0.33903,0.00013,30.5313]
[1778746711442,32.81,79808.43,0.0,0.33903,0.00013,30.52855]
[1778746713671,32.81,79798.22,0.0,0.33769,0.00013,30.47818]
[1778746718676,32.82,79803.21,0.0,0.33842,0.00013,30.50542]
[1778746723681,32.83,79805.78,0.0,0.3388,0.00013,30.51945]
[1778746728686,32.83,79804.92,0.0,0.3387,0.00013,30.51587]
[1778746731433,32.83,79804.84,0.0,0.3387,0.00013,30.5157]
[1778746731534,32.84,79804.84,0.0,0.3387,0.00013,30.51579]
[1778746736694,32.84,79807.22,0.0,0.33903,0.00013,30.52802]
[1778746738765,32.84,79808.11,0.0,0.33915,0.00013,30.53249]
[1778746739697,32.84,79807.9,0.0,0.33912,0.00013,30.53144]
[1778746742534,32.84,79807.46,0.0,0.33906,0.00013,30.52929]
[1778746742538,32.84,79807.46,0.0,0.33906,0.00013,30.52929]
[1778746742625,32.84,79807.46,0.0,0.33905,0.00013,30.52899]
[1778746743701,32.84,79819.72,0.0,0.34071,0.00013,30.59067]
[1778746749707,32.82,79819.35,0.0,0.34059,0.00013,30.58644]
[1778746754712,32.82,79817.19,0.0,0.34026,0.00013,30.57434]
[1778746759716,32.81,79813.68,0.0,0.33977,0.00013,30.55615]
[1778746764721,32.81,79811.0,0.0,0.33942,0.00013,30.54302]
[1778746769726,32.81,79811.11,0.0,0.33944,0.00013,30.54363]
[1778746774731,32.82,79809.75,0.0,0.33925,0.00013,30.53389]
[1778746779736,32.82,79811.05,0.0,0.33943,0.00013,30.54061]
[1778746785742,32.82,79812.95,0.0,0.33967,0.00013,30.54992]
[1778746791698,32.82,79810.01,0.0,0.33929,0.00013,30.53538]
[1778746796738,32.82,79809.73,0.0,0.33926,0.00013,30.53424]
[1778746801760,32.82,79810.53,0.0,0.33937,0.00013,30.53838]
[1778746806765,32.82,79810.91,0.0,0.33942,0.00013,30.54027]
[1778746810450,32.82,79811.96,0.0,0.33955,0.00013,30.54539]
[1778746810457,32.82,79811.96,0.0,0.33955,0.00013,30.54539]
[1778746810489,32.82,79811.96,0.0,0.33955,0.00013,30.54538]
[1778746814670,32.82,79809.62,0.0,0.33924,0.00013,30.5337]
[1778746814672,32.82,79809.62,0.0,0.33924,0.00013,30.5337]
[1778746814763,32.82,79809.62,0.0,0.33924,0.00013,30.53377]
[1778746819778,32.82,79809.03,0.0,0.33918,0.00013,30.5312]
[1778746821865,32.81,79809.41,0.0,0.33918,0.00013,30.53141]
[1778746821868,32.81,79809.41,0.0,0.33918,0.00013,30.53141]
[1778746822780,32.8,79809.48,0.0,0.33914,0.00013,30.53003]
[1778746822855,32.8,79809.48,0.0,0.33914,0.00013,30.53003]
[1778746822861,32.8,79809.48,0.0,0.33914,0.00013,30.53003]
[1778746823781,32.79,79809.46,0.0,0.33909,0.00013,30.52831]
[1778746828786,32.76,79801.42,0.0,0.33784,0.00013,30.48175]
[1778746828881,32.76,79801.42,0.0,0.33784,0.00013,30.48175]
[1778746828884,32.76,79801.42,0.0,0.33784,0.00013,30.48175]
[1778746829787,32.75,79801.49,0.0,0.33782,0.00013,30.48106]
[1778746834792,32.73,79800.69,0.0,0.33756,0.00013,30.46921]
[1778746839797,32.7,79800.56,0.0,0.33744,0.00013,30.46485]
[1778746840107,32.7,79800.56,0.0,0.33744,0.00013,30.46485]
[1778746840112,32.7,79800.56,0.0,0.33744,0.00013,30.46485]
[1778746840798,32.7,79800.77,0.0,0.33745,0.00013,30.46526]
[1778746845803,32.68,79800.34,0.0,0.3373,0.00013,30.46004]
[1778746850551,32.67,79800.16,0.0,0.33722,0.00013,30.45714]
[1778746850556,32.67,79800.16,0.0,0.33722,0.00013,30.45714]
[1778746850808,32.67,79799.52,0.0,0.33712,0.00013,30.45344]
[1778746853300,32.67,79795.75,0.0,0.3366,0.00013,30.43358]
[1778746853811,32.67,79789.28,0.0,0.33573,0.00013,30.40054]
[1778746856401,32.67,79786.59,0.0,0.33538,0.00013,30.38695]
[1778746856502,32.67,79786.59,0.0,0.33538,0.00013,30.38705]
[1778746857952,32.67,79784.84,0.0,0.33515,0.00013,30.37821]
[1778746858204,32.67,79784.84,0.0,0.33515,0.00013,30.37821]
[1778746858815,32.67,79785.12,0.0,0.33519,0.00013,30.3798]
[1778746858903,32.67,79785.12,0.0,0.33519,0.00013,30.3798]
[1778746858918,32.67,79785.12,0.0,0.33519,0.00013,30.3798]
[1778746859816,32.67,79786.26,0.0,0.33534,0.00013,30.38569]
[1778746864821,32.67,79779.89,0.0,0.33452,0.00013,30.35388]
[1778746865604,32.67,79779.89,0.0,0.33452,0.00013,30.35388]
[1778746865800,32.67,79779.89,0.0,0.33452,0.00013,30.35388]
[1778746865822,32.68,79779.31,0.0,0.33445,0.00013,30.35122]
[1778746866604,32.68,79779.31,0.0,0.33445,0.00013,30.35122]
[1778746872829,32.69,79772.12,0.0,0.33358,0.00013,30.31732]
[1778746874813,32.7,79771.37,0.0,0.33349,0.00013,30.31388]
[1778746874893,32.7,79769.82,0.0,0.3333,0.00013,30.30636]
[1778746875832,32.7,79769.27,0.0,0.33324,0.00013,30.30404]
[1778746875912,32.7,79769.27,0.0,0.33324,0.00013,30.30404]
[1778746876833,32.7,79767.73,0.0,0.33305,0.00013,30.29664]
[1778746879879,32.71,79768.69,0.0,0.33321,0.00013,30.30299]
[1778746880016,32.71,79768.69,0.0,0.33321,0.00013,30.30299]
[1778746880837,32.71,79767.84,0.0,0.33311,0.00013,30.29903]
[1778746882099,32.72,79767.84,0.0,0.33313,0.00013,30.29958]
[1778746882839,32.72,79764.94,0.0,0.33276,0.00013,30.28509]
[1778746883964,32.72,79764.7,0.0,0.33274,0.00013,30.2844]
[1778746884132,32.72,79764.7,0.0,0.33274,0.00013,30.2844]
[1778746884841,32.72,79765.24,0.0,0.33283,0.00013,30.28769]
[1778746886048,32.73,79765.1,0.0,0.33282,0.00013,30.28739]
[1778746886843,32.73,79764.93,0.0,0.33281,0.00013,30.28697]
[1778746887220,32.73,79764.93,0.0,0.33281,0.00013,30.28697]
[1778746887296,32.73,79764.93,0.0,0.33281,0.00013,30.28697]
[1778746887844,32.73,79764.24,0.0,0.33273,0.00013,30.2839]
[1778746888024,32.73,79764.24,0.0,0.33273,0.00013,30.2839]
[1778746888523,32.73,79764.24,0.0,0.33273,0.00013,30.2839]
[1778746888622,32.73,79764.24,0.0,0.33274,0.00013,30.28404]
[1778746889066,32.73,79764.24,0.0,0.33274,0.00013,30.28404]
[1778746889846,32.73,79758.63,0.0,0.33199,0.00013,30.25506]
[1778746890053,32.73,79758.63,0.0,0.33199,0.00013,30.25506]
[1778746890369,32.73,79758.63,0.0,0.33199,0.00013,30.25506]
[1778746890847,32.73,79759.37,0.0,0.33209,0.00013,30.25905]
[1778746891041,32.73,79759.37,0.0,0.33209,0.00013,30.25905]
[1778746891624,32.74,79759.37,0.0,0.33208,0.00013,30.25597]
[1778746896853,32.75,79756.37,0.0,0.33175,0.00013,30.24293]
[1778746897135,32.75,79756.37,0.0,0.33175,0.00013,30.24293]
[1778746898192,32.75,79755.4,0.0,0.33164,0.00013,30.23853]
[1778746898855,32.75,79755.17,0.0,0.33162,0.00013,30.23753]
[1778746903196,32.76,79752.06,0.0,0.33123,0.00013,30.22219]
[1778746903433,32.76,79752.06,0.0,0.33123,0.00013,30.22219]
[1778746903511,32.76,79752.06,0.0,0.33123,0.00013,30.22247]
[1778746906403,32.76,79751.43,0.0,0.33116,0.00013,30.21967]
[1778746906864,32.76,79749.15,0.0,0.33087,0.00013,30.20808]
[1778746907064,32.76,79749.15,0.0,0.33087,0.00013,30.20808]
[1778746907865,32.77,79743.94,0.0,0.33019,0.00013,30.18136]
[1778746909262,32.77,79743.1,0.0,0.33009,0.00013,30.17745]
[1778746909332,32.77,79743.1,0.0,0.33009,0.00013,30.17745]
[1778746909867,32.77,79740.9,0.0,0.32982,0.00013,30.1665]
[1778746910350,32.77,79740.9,0.0,0.32982,0.00013,30.1665]
[1778746910868,32.77,79740.78,0.0,0.32982,0.00013,30.16645]
[1778746914407,32.78,79737.54,0.0,0.32944,0.00013,30.15117]
[1778746914427,32.78,79737.54,0.0,0.32944,0.00013,30.15117]
[1778746915431,32.79,79735.3,0.0,0.32916,0.00013,30.14006]
[1778746915569,32.79,79735.3,0.0,0.32916,0.00013,30.14006]
[1778746915670,32.79,79735.3,0.0,0.32917,0.00013,30.14068]
[1778746916468,32.79,79735.3,0.0,0.32917,0.00013,30.14068]
[1778746916874,32.79,79736.54,0.0,0.32935,0.00013,30.14768]
[1778746922880,32.8,79737.69,0.0,0.32957,0.00013,30.15604]
[1778746927885,32.81,79738.71,0.0,0.32974,0.00013,30.16284]
[1778746932890,32.82,79735.24,0.0,0.32931,0.00013,30.14566]
[1778746933708,32.82,79735.24,0.0,0.32931,0.00013,30.14566]
[1778746933881,32.82,79735.24,0.0,0.32931,0.00013,30.14566]
[1778746933891,32.82,79735.68,0.0,0.32938,0.00013,30.14827]
[1778746934767,32.82,79735.68,0.0,0.32938,0.00013,30.14827]
[1778746934808,32.82,79735.68,0.0,0.32938,0.00013,30.14852]
[1778746939897,32.82,79734.3,0.0,0.32918,0.00013,30.1404]
[1778746944902,32.81,79728.11,0.0,0.32834,0.00013,30.10731]
[1778746950817,32.82,79726.05,0.0,0.32808,0.00013,30.09686]
[1778746955852,32.82,79723.16,0.0,0.32771,0.00013,30.07915]
[1778746960887,32.82,79722.23,0.0,0.32759,0.00013,30.07467]
[1778746965923,32.83,79717.5,0.0,0.327,0.00013,30.05077]
[1778746966605,32.83,79717.5,0.0,0.327,0.00013,30.05077]
[1778746966687,32.83,79717.5,0.0,0.327,0.00013,30.05077]
[1778746966893,32.83,79717.5,0.0,0.327,0.00013,30.05077]
[1778746966925,32.83,79717.03,0.0,0.32695,0.00013,30.04857]
[1778746971930,32.84,79713.73,0.0,0.32656,0.00013,30.03301]
[1778746976935,32.84,79715.26,0.0,0.3268,0.00013,30.04226]
[1778746980452,32.85,79714.88,0.0,0.32676,0.00013,30.04094]
[1778746980585,32.85,79714.88,0.0,0.32676,0.00013,30.04094]
[1778746980802,32.85,79714.88,0.0,0.32676,0.00013,30.04094]
[1778746980854,32.85,79714.88,0.0,0.32677,0.00013,30.04111]
[1778746981593,32.85,79714.88,0.0,0.32677,0.00013,30.04111]
[1778746981595,32.85,79714.88,0.0,0.32677,0.00013,30.04111]
[1778746981799,32.85,79714.88,0.0,0.32677,0.00013,30.04111]
[1778746982517,32.85,79714.88,0.0,0.32678,0.00013,30.0414]
[1778746982519,32.85,79714.88,0.0,0.32678,0.00013,30.0414]
[1778746982670,32.85,79714.88,0.0,0.32678,0.00013,30.0414]
[1778746982796,32.85,79714.88,0.0,0.32678,0.00013,30.0414]
[1778746982841,32.85,79714.88,0.0,0.32679,0.00013,30.04177]
[1778746985753,32.86,79709.73,0.0,0.32613,0.00013,30.01513]
[1778746985790,32.86,79709.73,0.0,0.32614,0.00013,30.01548]
[1778746990949,32.86,79712.76,0.0,0.32657,0.00013,30.03283]
[1778746992830,32.86,79712.36,0.0,0.32652,0.00013,30.03087]
[1778746992924,32.87,79712.36,0.0,0.32653,0.00013,30.03105]
[1778746997956,32.87,79705.3,0.0,0.32563,0.00013,29.99473]
[1778746999604,32.87,79701.85,0.0,0.32519,0.00013,29.9769]
[1778746999822,32.87,79701.85,0.0,0.32519,0.00013,29.9769]
[1778746999880,32.88,79701.85,0.0,0.32521,0.00013,29.97746]
[1778747004046,32.89,79694.76,0.0,0.32434,0.00013,29.94216]
[1778747009251,32.9,79701.13,0.0,0.32526,0.00013,29.97911]
[1778747010225,32.91,79702.91,0.0,0.3255,0.00013,29.98888]
[1778747010969,32.91,79700.37,0.0,0.32517,0.00013,29.97566]
[1778747015974,32.92,79696.28,0.0,0.32468,0.00013,29.9528]
[1778747016361,32.92,79696.28,0.0,0.32468,0.00013,29.9528]
[1778747016975,32.92,79695.3,0.0,0.32456,0.00013,29.94807]
[1778747021470,32.93,79695.97,0.0,0.32469,0.00013,29.95326]
[1778747021980,32.93,79695.46,0.0,0.32464,0.00013,29.95094]
[1778747026985,32.94,79695.43,0.0,0.32468,0.00013,29.95248]
[1778747031990,32.95,79694.72,0.0,0.32463,0.00013,29.95028]
[1778747036995,32.95,79702.26,0.0,0.32562,0.00013,29.99081]
[1778747042000,32.95,79696.09,0.0,0.32483,0.00013,29.95833]
[1778747047004,32.96,79693.96,0.0,0.32458,0.00013,29.94812]
[1778747052011,32.96,79698.09,0.0,0.32513,0.00013,29.97075]
[1778747052135,32.96,79698.09,0.0,0.32513,0.00013,29.97075]
[1778747052207,32.96,79698.09,0.0,0.32513,0.00013,29.97075]
[1778747052755,32.95,79698.09,0.0,0.32507,0.00013,29.96818]
[1778747055149,32.92,79697.56,0.0,0.32487,0.00013,29.96049]
[1778747056015,32.91,79698.12,0.0,0.32488,0.00013,29.96119]
[1778747057339,32.9,79698.73,0.0,0.3249,0.00013,29.96218]
[1778747057570,32.9,79698.73,0.0,0.3249,0.00013,29.96218]
[1778747062824,32.87,79699.48,0.0,0.32482,0.00013,29.95949]
[1778747068029,32.88,79704.58,0.0,0.32556,0.00013,29.9892]
[1778747068311,32.88,79704.58,0.0,0.32556,0.00013,29.9892]
[1778747069030,32.88,79704.54,0.0,0.32556,0.00013,29.9894]
[1778747070647,32.88,79705.03,0.0,0.32564,0.00013,29.99237]
[1778747071032,32.88,79705.52,0.0,0.3257,0.00013,29.99214]
[1778747076037,32.87,79704.81,0.0,0.32551,0.00013,29.98479]
[1778747081042,32.82,79706.9,0.0,0.32552,0.00013,29.98586]
[1778747085208,32.79,79710.79,0.0,0.3259,0.00013,30.00194]
[1778747085354,32.79,79710.79,0.0,0.3259,0.00013,30.00194]
[1778747086046,32.78,79710.89,0.0,0.32587,0.00013,30.00071]
[1778747088681,32.77,79710.7,0.0,0.32575,0.00013,29.99627]
[1778747089049,32.76,79712.91,0.0,0.326,0.00013,30.00642]
[1778747090604,32.75,79713.86,0.0,0.32608,0.00013,30.0098]
[1778747090730,32.75,79713.86,0.0,0.32608,0.00013,30.0098]
[1778747090831,32.74,79713.86,0.0,0.32604,0.00013,30.0082]
[1778747091621,32.74,79713.86,0.0,0.32604,0.00013,30.0082]
[1778747092052,32.73,79717.99,0.0,0.32654,0.00013,30.02856]
[1778747093020,32.73,79717.99,0.0,0.32654,0.00013,30.02856]
[1778747093250,32.73,79717.99,0.0,0.3265,0.00013,30.0268]
[1778747093637,32.73,79717.99,0.0,0.3265,0.00013,30.0268]
[1778747094054,32.72,79721.09,0.0,0.32686,0.00013,30.04162]
[1778747099061,32.71,79726.98,0.0,0.32762,0.00013,30.07197]
[1778747103995,32.73,79726.44,0.0,0.32762,0.00013,30.07209]
[1778747104065,32.73,79726.44,0.0,0.32762,0.00013,30.07209]
[1778747104066,32.73,79726.43,0.0,0.32764,0.00013,30.07273]
[1778747104843,32.73,79726.43,0.0,0.32764,0.00013,30.07273]
[1778747104935,32.73,79726.43,0.0,0.32765,0.00013,30.07322]
[1778747105850,32.73,79726.43,0.0,0.32765,0.00013,30.07322]
[1778747105852,32.73,79726.43,0.0,0.32765,0.00013,30.07322]
[1778747105977,32.73,79726.43,0.0,0.32765,0.00013,30.07322]
[1778747106067,32.74,79732.32,0.0,0.32845,0.00013,30.10478]
[1778747109922,32.74,79733.37,0.0,0.3286,0.00013,30.11084]
[1778747109933,32.74,79733.37,0.0,0.3286,0.00013,30.11084]
[1778747109947,32.74,79733.37,0.0,0.3286,0.00013,30.11076]
[1778747110345,32.74,79733.37,0.0,0.3286,0.00013,30.11076]
[1778747110537,32.74,79733.37,0.0,0.3286,0.00013,30.11076]
[1778747111499,32.74,79732.96,0.0,0.32854,0.00013,30.10854]
[1778747111532,32.74,79732.96,0.0,0.32854,0.00013,30.10854]
[1778747112066,32.74,79732.96,0.0,0.32854,0.00013,30.10854]
[1778747112072,32.74,79737.93,0.0,0.3292,0.00013,30.13483]
[1778747113011,32.74,79737.93,0.0,0.3292,0.00013,30.13483]
[1778747113019,32.74,79737.93,0.0,0.3292,0.00013,30.13483]
[1778747113060,32.74,79737.93,0.0,0.3292,0.00013,30.13481]
[1778747113159,32.74,79737.93,0.0,0.3292,0.00013,30.13481]
[1778747114027,32.74,79737.93,0.0,0.3292,0.00013,30.13481]
[1778747114074,32.74,79741.8,0.0,0.32971,0.00013,30.1551]
[1778747114479,32.74,79741.8,0.0,0.32971,0.00013,30.1551]
[1778747115075,32.74,79741.43,0.0,0.32966,0.00013,30.15315]
[1778747116217,32.74,79743.76,0.0,0.32997,0.00013,30.16521]
[1778747116455,32.74,79743.76,0.0,0.32997,0.00013,30.16521]
[1778747117052,32.74,79743.76,0.0,0.32997,0.00013,30.16521]
[1778747117075,32.74,79746.14,0.0,0.33028,0.00013,30.17746]
[1778747120268,32.73,79742.77,0.0,0.32982,0.00013,30.15946]
[1778747120403,32.73,79742.77,0.0,0.32982,0.00013,30.15946]
[1778747121014,32.73,79742.77,0.0,0.32982,0.00013,30.15942]
[1778747121124,32.73,79742.77,0.0,0.32982,0.00013,30.15942]
[1778747122178,32.73,79742.77,0.0,0.32982,0.00013,30.15938]
[1778747122300,32.73,79742.77,0.0,0.32982,0.00013,30.15938]
[1778747122336,32.73,79742.77,0.0,0.32982,0.00013,30.15938]
[1778747123029,32.73,79742.77,0.0,0.32982,0.00013,30.15931]
[1778747125293,32.73,79742.45,0.0,0.32977,0.00013,30.15753]
[1778747125403,32.73,79742.45,0.0,0.32977,0.00013,30.15753]
[1778747126052,32.73,79742.45,0.0,0.32977,0.00013,30.15746]
[1778747127257,32.73,79742.65,0.0,0.32979,0.00013,30.1584]
[1778747127287,32.73,79742.65,0.0,0.32979,0.00013,30.1584]
[1778747127312,32.73,79742.65,0.0,0.32979,0.00013,30.1584]
[1778747128063,32.73,79742.65,0.0,0.32979,0.00013,30.15838]
[1778747128262,32.73,79742.65,0.0,0.32979,0.00013,30.15838]
[1778747128336,32.73,79742.65,0.0,0.32979,0.00013,30.15838]
[1778747128383,32.73,79742.65,0.0,0.32979,0.00013,30.15838]
[1778747129070,32.73,79742.65,0.0,0.32979,0.00013,30.15839]
[1778747130308,32.73,79740.58,0.0,0.32952,0.00013,30.14753]
[1778747130441,32.73,79740.58,0.0,0.32952,0.00013,30.14753]
[1778747131086,32.73,79740.58,0.0,0.32951,0.00013,30.14436]
[1778747136094,32.73,79739.44,0.0,0.32936,0.00013,30.1387]
[1778747137432,32.73,79739.44,0.0,0.32936,0.00013,30.1387]
[1778747138096,32.73,79738.82,0.0,0.32928,0.00013,30.13557]
[1778747138715,32.73,79738.82,0.0,0.32928,0.00013,30.13557]
[1778747138773,32.73,79738.82,0.0,0.32929,0.00013,30.13567]
[1778747142547,32.74,79737.83,0.0,0.32916,0.00013,30.13073]
[1778747142663,32.74,79737.83,0.0,0.32916,0.00013,30.13073]
[1778747142764,32.74,79737.83,0.0,0.32917,0.00013,30.13083]
[1778747144611,32.74,79737.45,0.0,0.32912,0.00013,30.12895]
[1778747145103,32.74,79736.9,0.0,0.32905,0.00013,30.12612]
[1778747148657,32.74,79736.4,0.0,0.32899,0.00013,30.12385]
[1778747148758,32.74,79736.4,0.0,0.32899,0.00013,30.12397]
[1778747151692,32.74,79735.98,0.0,0.32894,0.00013,30.12196]
[1778747151793,32.74,79735.98,0.0,0.32895,0.00013,30.12209]
[1778747154809,32.74,79734.6,0.0,0.32877,0.00013,30.11514]
[1778747155752,32.74,79734.6,0.0,0.32878,0.00013,30.11537]
[1778747155788,32.74,79734.6,0.0,0.32878,0.00013,30.11537]
[1778747155845,32.74,79734.6,0.0,0.32878,0.00013,30.11553]
[1778747156950,32.74,79734.6,0.0,0.32878,0.00013,30.11553]
[1778747157049,32.75,79734.6,0.0,0.32879,0.00013,30.11563]
[1778747157805,32.75,79734.6,0.0,0.32879,0.00013,30.11563]
[1778747157930,32.75,79734.6,0.0,0.32879,0.00013,30.11563]
[1778747158010,32.75,79734.6,0.0,0.32879,0.00013,30.1157]
[1778747158896,32.75,79734.6,0.0,0.32879,0.00013,30.1157]
[1778747158954,32.75,79734.6,0.0,0.32879,0.00013,30.11575]
[1778747161866,32.75,79736.74,0.0,0.32907,0.00013,30.12706]
[1778747161920,32.75,79736.74,0.0,0.32907,0.00013,30.12706]
[1778747161966,32.75,79736.74,0.0,0.32908,0.00013,30.12708]
[1778747162994,32.75,79736.74,0.0,0.32908,0.00013,30.12708]
[1778747163095,32.75,79736.74,0.0,0.32908,0.00013,30.12723]
[1778747168126,32.75,79735.75,0.0,0.32896,0.00013,30.12256]
[1778747173131,32.75,79736.86,0.0,0.32911,0.00013,30.12847]
[1778747176099,32.75,79734.25,0.0,0.32877,0.00013,30.11483]
[1778747176110,32.75,79734.25,0.0,0.32877,0.00013,30.11483]
[1778747176116,32.75,79734.25,0.0,0.32877,0.00013,30.11483]
[1778747176134,32.75,79734.28,0.0,0.32877,0.00013,30.11507]
[1778747181139,32.75,79733.89,0.0,0.32873,0.00013,30.11343]
[1778747186144,32.75,79734.86,0.0,0.32887,0.00013,30.11865]
[1778747191149,32.75,79736.87,0.0,0.32911,0.00013,30.12592]
[1778747192483,32.75,79737.58,0.0,0.3292,0.00013,30.12952]
[1778747192636,32.75,79737.58,0.0,0.3292,0.00013,30.12952]
[1778747192685,32.75,79737.58,0.0,0.3292,0.00013,30.12952]
[1778747193151,32.75,79737.4,0.0,0.32918,0.00013,30.12853]
[1778747196462,32.75,79738.22,0.0,0.32928,0.00013,30.13259]
[1778747196570,32.75,79738.22,0.0,0.32928,0.00013,30.13259]
[1778747196671,32.75,79738.22,0.0,0.32928,0.00013,30.13259]
[1778747198493,32.75,79738.38,0.0,0.3293,0.00013,30.13325]
[1778747199157,32.75,79738.58,0.0,0.32932,0.00013,30.13421]
[1778747199348,32.75,79738.58,0.0,0.32932,0.00013,30.13421]
[1778747199386,32.75,79738.58,0.0,0.32932,0.00013,30.13421]
[1778747199643,32.75,79738.58,0.0,0.32932,0.00013,30.13421]
[1778747200544,32.75,79738.84,0.0,0.32937,0.00013,30.13595]
[1778747200581,32.75,79738.84,0.0,0.32937,0.00013,30.13595]
[1778747201159,32.75,79738.89,0.0,0.32938,0.00013,30.13662]
[1778747203587,32.75,79740.09,0.0,0.32953,0.00013,30.14253]
[1778747203805,32.75,79740.09,0.0,0.32953,0.00013,30.14234]
[1778747209167,32.75,79741.89,0.0,0.32974,0.00013,30.15078]
[1778747210712,32.74,79742.3,0.0,0.32979,0.00013,30.15267]
[1778747211890,32.74,79742.3,0.0,0.32978,0.00013,30.15246]
[1778747211905,32.74,79742.3,0.0,0.32977,0.00013,30.15224]
[1778747217175,32.74,79742.66,0.0,0.32979,0.00013,30.15313]
[1778747222180,32.73,79739.92,0.0,0.32941,0.00013,30.13799]
[1778747223408,32.73,79735.58,0.0,0.32884,0.00013,30.11525]
[1778747223946,32.73,79735.58,0.0,0.32884,0.00013,30.11546]
[1778747227115,32.74,79731.91,0.0,0.32837,0.00013,30.09662]
[1778747228110,32.74,79730.29,0.0,0.32816,0.00013,30.08838]
[1778747233190,32.75,79731.7,0.0,0.32839,0.00013,30.09725]
[1778747236239,32.75,79733.45,0.0,0.32863,0.00013,30.10688]
[1778747237194,32.75,79736.98,0.0,0.3291,0.00013,30.12546]
[1778747238074,32.75,79736.98,0.0,0.3291,0.00013,30.12546]
[1778747238150,32.75,79736.98,0.0,0.3291,0.00013,30.12546]
[1778747238193,32.75,79736.98,0.0,0.32909,0.00013,30.12524]
[1778747238376,32.75,79736.98,0.0,0.32909,0.00013,30.12524]
[1778747243447,32.74,79741.26,0.0,0.32963,0.00013,30.14647]
[1778747243463,32.74,79741.26,0.0,0.32963,0.00013,30.14647]
[1778747243854,32.74,79741.26,0.0,0.32963,0.00013,30.14647]
[1778747243955,32.74,79741.26,0.0,0.32962,0.00013,30.14628]
[1778747249206,32.74,79740.39,0.0,0.32949,0.00013,30.14096]
[1778747255212,32.73,79743.67,0.0,0.32989,0.00013,30.15431]
[1778747256647,32.73,79743.9,0.0,0.32991,0.00013,30.1553]
[1778747256756,32.73,79743.9,0.0,0.32991,0.00013,30.1553]
[1778747257214,32.73,79744.74,0.0,0.33002,0.00013,30.15945]
[1778747258729,32.73,79744.17,0.0,0.32994,0.00013,30.15625]
[1778747259216,32.73,79744.3,0.0,0.32995,0.00013,30.15672]
[1778747264221,32.72,79744.72,0.0,0.32997,0.00013,30.15786]
[1778747267896,32.72,79744.77,0.0,0.32997,0.00013,30.15764]
[1778747267969,32.72,79744.77,0.0,0.32997,0.00013,30.15764]
[1778747267991,32.72,79744.77,0.0,0.32997,0.00013,30.15764]
[1778747268224,32.72,79749.63,0.0,0.33062,0.00013,30.18324]
[1778747273229,32.7,79756.08,0.0,0.3314,0.00013,30.21408]
[1778747278234,32.7,79755.68,0.0,0.33131,0.00013,30.21063]
[1778747283239,32.69,79755.68,0.0,0.33125,0.00013,30.20855]
[1778747284612,32.68,79755.68,0.0,0.33124,0.00013,30.20817]
[1778747284686,32.68,79755.68,0.0,0.33124,0.00013,30.20817]
[1778747285063,32.68,79755.68,0.0,0.33124,0.00013,30.20817]
[1778747285096,32.68,79755.68,0.0,0.33124,0.00013,30.20817]
[1778747285128,32.68,79755.68,0.0,0.33124,0.00013,30.20817]
[1778747285155,32.68,79755.68,0.0,0.33124,0.00013,30.20817]
[1778747285241,32.69,79756.43,0.0,0.33134,0.00013,30.21215]
[1778747285749,32.69,79756.43,0.0,0.33134,0.00013,30.21215]
[1778747286053,32.69,79756.43,0.0,0.33134,0.00013,30.21215]
[1778747286148,32.69,79756.43,0.0,0.33134,0.00013,30.21215]
[1778747286200,32.68,79756.43,0.0,0.33133,0.00013,30.21181]
[1778747286387,32.68,79756.43,0.0,0.33133,0.00013,30.21181]
[1778747287230,32.68,79756.43,0.0,0.33133,0.00013,30.21181]
[1778747287243,32.68,79773.27,0.0,0.33356,0.00013,30.29873]
[1778747292248,32.67,79774.25,0.0,0.33362,0.00013,30.3012]
[1778747298254,32.65,79775.58,0.0,0.33372,0.00013,30.30529]
[1778747303259,32.64,79776.91,0.0,0.33384,0.00013,30.30992]
[1778747307502,32.63,79778.22,0.0,0.33397,0.00013,30.31504]
[1778747307555,32.63,79778.22,0.0,0.33397,0.00013,30.31504]
[1778747308265,32.63,79779.47,0.0,0.33412,0.00013,30.32102]
[1778747312810,32.62,79780.34,0.0,0.33417,0.00013,30.3206]
[1778747312911,32.62,79780.34,0.0,0.33416,0.00013,30.32019]
[1778747318275,32.6,79783.55,0.0,0.33453,0.00013,30.33449]
[1778747320787,32.6,79784.43,0.0,0.33462,0.00013,30.33808]
[1778747320845,32.6,79784.43,0.0,0.33462,0.00013,30.33808]
[1778747328286,32.58,79784.71,0.0,0.33457,0.00013,30.33626]
[1778747333291,32.57,79785.83,0.0,0.33467,0.00013,30.34037]
[1778747338296,32.56,79786.14,0.0,0.33467,0.00013,30.3404]
[1778747340092,32.56,79786.4,0.0,0.33469,0.00013,30.34143]
[1778747343535,32.56,79786.44,0.0,0.33467,0.00013,30.3405]
[1778747344302,32.55,79786.27,0.0,0.33464,0.00013,30.33936]
[1778747349307,32.55,79780.47,0.0,0.33385,0.00013,30.30919]
[1778747351492,32.55,79780.63,0.0,0.33387,0.00013,30.30994]
[1778747351613,32.55,79780.63,0.0,0.33387,0.00013,30.30994]
[1778747351852,32.55,79780.63,0.0,0.33387,0.00013,30.30994]
[1778747354466,32.55,79777.57,0.0,0.33346,0.00013,30.29414]
[1778747354532,32.55,79777.57,0.0,0.33346,0.00013,30.29414]
[1778747355313,32.55,79776.4,0.0,0.33331,0.00013,30.2882]
[1778747355545,32.55,79776.4,0.0,0.33331,0.00013,30.2882]
[1778747356259,32.55,79776.4,0.0,0.33331,0.00013,30.2882]
[1778747356280,32.55,79776.4,0.0,0.33331,0.00013,30.2882]
[1778747356314,32.55,79777.32,0.0,0.33344,0.00013,30.29304]
[1778747356464,32.55,79777.32,0.0,0.33344,0.00013,30.29304]
[1778747356552,32.55,79777.32,0.0,0.33344,0.00013,30.29304]
[1778747356814,32.55,79777.32,0.0,0.33344,0.00013,30.29304]
[1778747357315,32.55,79780.06,0.0,0.3338,0.00013,30.30724]
[1778747362320,32.55,79785.05,0.0,0.33445,0.00013,30.33218]
[1778747367325,32.55,79777.45,0.0,0.33342,0.00013,30.29243]
[1778747368529,32.55,79777.5,0.0,0.33343,0.00013,30.29279]
[1778747369046,32.55,79777.5,0.0,0.33343,0.00013,30.29279]
[1778747369327,32.55,79778.2,0.0,0.33352,0.00013,30.29648]
[1778747370303,32.55,79778.2,0.0,0.33352,0.00013,30.29648]
[1778747370304,32.55,79778.2,0.0,0.33352,0.00013,30.29648]
[1778747370320,32.55,79778.2,0.0,0.33352,0.00013,30.29629]
[1778747372907,32.54,79786.13,0.0,0.33456,0.00013,30.33378]
[1778747372994,32.54,79786.13,0.0,0.33456,0.00013,30.33378]
[1778747373013,32.54,79786.13,0.0,0.33455,0.00013,30.33361]
[1778747377065,32.54,79781.58,0.0,0.33394,0.00013,30.30994]
[1778747382340,32.55,79778.52,0.0,0.33354,0.00013,30.29467]
[1778747383064,32.55,79778.52,0.0,0.33354,0.00013,30.29467]
[1778747383071,32.55,79778.52,0.0,0.33354,0.00013,30.29467]
[1778747383176,32.55,79778.52,0.0,0.33354,0.00013,30.29467]
[1778747383277,32.55,79778.52,0.0,0.33354,0.00013,30.29474]
[1778747384311,32.55,79778.52,0.0,0.33354,0.00013,30.29474]
[1778747384455,32.55,79778.71,0.0,0.33358,0.00013,30.29627]
[1778747384751,32.55,79778.71,0.0,0.33358,0.00013,30.29627]
[1778747385132,32.55,79778.71,0.0,0.33358,0.00013,30.29627]
[1778747385213,32.55,79778.71,0.0,0.33358,0.00013,30.29627]
[1778747385213,32.55,79778.71,0.0,0.3336,0.00013,30.29679]
[1778747386050,32.55,79778.71,0.0,0.3336,0.00013,30.29679]
[1778747386150,32.55,79778.71,0.0,0.3336,0.00013,30.29679]
[1778747386166,32.55,79778.71,0.0,0.3336,0.00013,30.29679]
[1778747386200,32.55,79778.71,0.0,0.3336,0.00013,30.29679]
[1778747386249,32.55,79778.71,0.0,0.33361,0.00013,30.29732]
[1778747387139,32.55,79778.71,0.0,0.33361,0.00013,30.29732]
[1778747387234,32.55,79778.71,0.0,0.33361,0.00013,30.29732]
[1778747387250,32.55,79778.71,0.0,0.33361,0.00013,30.29732]
[1778747387334,32.56,79778.71,0.0,0.33363,0.00013,30.29783]
[1778747390558,32.57,79774.86,0.0,0.33316,0.00013,30.27956]
[1778747390606,32.57,79774.86,0.0,0.33316,0.00013,30.27956]
[1778747390692,32.57,79774.86,0.0,0.33316,0.00013,30.27956]
[1778747391181,32.57,79774.86,0.0,0.33316,0.00013,30.27956]
[1778747391273,32.57,79774.86,0.0,0.33318,0.00013,30.28022]
[1778747391682,32.57,79774.86,0.0,0.33318,0.00013,30.28022]
[1778747391684,32.57,79774.86,0.0,0.33318,0.00013,30.28022]
[1778747392285,32.57,79774.86,0.0,0.33318,0.00013,30.28022]
[1778747392287,32.57,79774.86,0.0,0.33319,0.00013,30.28067]
[1778747393351,32.58,79761.13,0.0,0.33137,0.00013,30.20964]
[1778747398355,32.59,79759.06,0.0,0.33117,0.00013,30.20181]
[1778747399423,32.59,79758.27,0.0,0.33108,0.00013,30.19823]
[1778747399525,32.59,79758.27,0.0,0.33108,0.00013,30.19823]
[1778747399556,32.59,79758.27,0.0,0.33108,0.00013,30.19823]
[1778747400357,32.6,79758.24,0.0,0.3311,0.00013,30.19865]
[1778747401439,32.61,79758.5,0.0,0.33121,0.00013,30.20299]
[1778747401551,32.61,79758.5,0.0,0.33121,0.00013,30.20299]
[1778747402359,32.63,79757.9,0.0,0.33121,0.00013,30.20275]
[1778747402526,32.63,79757.9,0.0,0.33121,0.00013,30.20275]
[1778747403360,32.64,79761.87,0.0,0.33181,0.00013,30.22611]
[1778747405542,32.67,79763.76,0.0,0.33219,0.00013,30.2406]
[1778747405646,32.67,79763.76,0.0,0.33219,0.00013,30.2406]
[1778747406363,32.68,79766.95,0.0,0.33268,0.00013,30.25927]
[1778747406679,32.68,79766.95,0.0,0.33268,0.00013,30.25927]
[1778747407364,32.69,79766.26,0.0,0.33264,0.00013,30.25773]
[1778747412370,32.74,79764.41,0.0,0.33266,0.00013,30.25776]
[1778747415734,32.77,79763.87,0.0,0.33272,0.00013,30.25975]
[1778747415789,32.77,79763.87,0.0,0.33272,0.00013,30.25975]
[1778747416374,32.77,79762.19,0.0,0.33254,0.00013,30.25263]
[1778747416774,32.77,79762.19,0.0,0.33254,0.00013,30.25263]
[1778747417375,32.78,79761.92,0.0,0.33255,0.00013,30.25274]
[1778747418767,32.79,79761.85,0.0,0.33258,0.00013,30.25379]
[1778747418783,32.79,79761.85,0.0,0.33258,0.00013,30.25379]
[1778747418813,32.79,79761.85,0.0,0.33258,0.00013,30.25379]
[1778747419377,32.8,79761.94,0.0,0.33263,0.00013,30.25562]
[1778747421792,32.81,79761.58,0.0,0.33267,0.00013,30.25677]
[1778747421921,32.81,79761.58,0.0,0.33267,0.00013,30.25677]
[1778747422380,32.82,79761.6,0.0,0.33271,0.00013,30.25845]
[1778747422965,32.82,79761.6,0.0,0.33271,0.00013,30.25845]
[1778747423381,32.83,79761.95,0.0,0.3328,0.00013,30.26176]
[1778747428386,32.87,79758.74,0.0,0.33257,0.00013,30.25219]
[1778747428930,32.87,79758.74,0.0,0.33257,0.00013,30.25219]
[1778747429061,32.87,79758.74,0.0,0.33257,0.00013,30.25219]
[1778747429325,32.87,79758.74,0.0,0.33257,0.00013,30.25219]
[1778747431389,32.88,79769.42,0.0,0.33406,0.00013,30.30701]
[1778747431959,32.88,79769.42,0.0,0.33406,0.00013,30.30701]
[1778747432043,32.88,79769.42,0.0,0.33406,0.00013,30.30701]
[1778747432390,32.89,79771.55,0.0,0.33436,0.00013,30.31862]
[1778747433040,32.89,79771.55,0.0,0.33436,0.00013,30.31862]
[1778747433391,32.89,79771.22,0.0,0.33433,0.00013,30.31759]
[1778747436012,32.9,79766.33,0.0,0.33373,0.00013,30.29409]
[1778747436075,32.9,79766.33,0.0,0.33373,0.00013,30.29409]
[1778747436394,32.9,79765.94,0.0,0.3337,0.00013,30.29288]
[1778747437159,32.9,79765.94,0.0,0.3337,0.00013,30.29288]
[1778747437262,32.91,79765.94,0.0,0.33372,0.00013,30.29365]
[1778747441118,32.92,79761.59,0.0,0.33321,0.00013,30.27364]
[1778747441199,32.92,79761.59,0.0,0.33321,0.00013,30.27364]
[1778747441399,32.91,79761.66,0.0,0.33317,0.00013,30.27241]
[1778747443307,32.92,79762.07,0.0,0.33325,0.00013,30.27538]
[1778747443401,32.92,79762.86,0.0,0.33338,0.00013,30.28022]
[1778747448406,32.92,79762.41,0.0,0.3333,0.00013,30.27718]
[1778747449351,32.92,79762.41,0.0,0.3333,0.00013,30.27718]
[1778747449431,32.92,79765.76,0.0,0.33376,0.00013,30.29503]
[1778747450379,32.92,79765.76,0.0,0.33376,0.00013,30.29503]
[1778747451660,32.93,79767.77,0.0,0.33406,0.00013,30.30639]
[1778747451715,32.93,79767.77,0.0,0.33406,0.00013,30.30639]
[1778747452098,32.93,79767.77,0.0,0.33406,0.00013,30.30639]
[1778747452365,32.93,79767.77,0.0,0.33407,0.00013,30.30686]
[1778747454378,32.93,79777.47,0.0,0.33536,0.00013,30.35645]
[1778747455112,32.93,79777.47,0.0,0.33536,0.00013,30.35645]
[1778747455388,32.93,79777.47,0.0,0.33536,0.00013,30.35645]
[1778747455441,32.93,79780.21,0.0,0.33573,0.00013,30.37039]
[1778747455533,32.93,79780.21,0.0,0.33573,0.00013,30.37039]
[1778747455563,32.93,79780.21,0.0,0.33573,0.00013,30.37039]
[1778747456393,32.93,79780.21,0.0,0.33572,0.00013,30.3701]
[1778747458407,32.92,79791.29,0.0,0.33717,0.00013,30.42545]
[1778747459534,32.92,79790.08,0.0,0.337,0.00013,30.41899]
[1778747459549,32.92,79790.08,0.0,0.337,0.00013,30.41899]
[1778747459574,32.92,79790.08,0.0,0.337,0.00013,30.41899]
[1778747460004,32.92,79790.08,0.0,0.337,0.00013,30.41899]
[1778747460057,32.92,79790.08,0.0,0.337,0.00013,30.41899]
[1778747460421,32.92,79790.08,0.0,0.337,0.00013,30.41883]
[1778747460610,32.92,79790.08,0.0,0.337,0.00013,30.41883]
[1778747460643,32.92,79790.08,0.0,0.337,0.00013,30.41883]
[1778747461002,32.92,79790.08,0.0,0.337,0.00013,30.41883]
[1778747462763,32.92,79782.05,0.0,0.33593,0.00013,30.37818]
[1778747463426,32.92,79781.43,0.0,0.33585,0.00013,30.37507]
[1778747468431,32.92,79786.48,0.0,0.33651,0.00013,30.40052]
[1778747473436,32.92,79787.22,0.0,0.33658,0.00013,30.40326]
[1778747478441,32.91,79786.56,0.0,0.33648,0.00013,30.39943]
[1778747483446,32.91,79787.39,0.0,0.33658,0.00013,30.40328]
[1778747483746,32.91,79787.39,0.0,0.33658,0.00013,30.40328]
[1778747483849,32.91,79787.39,0.0,0.33658,0.00013,30.40328]
[1778747483871,32.91,79787.39,0.0,0.33658,0.00013,30.40328]
[1778747484448,32.91,79789.99,0.0,0.33692,0.00013,30.41623]
[1778747489453,32.91,79788.03,0.0,0.33665,0.00013,30.40577]
[1778747489817,32.91,79788.03,0.0,0.33665,0.00013,30.40577]
[1778747489877,32.91,79788.03,0.0,0.33665,0.00013,30.40577]
[1778747490454,32.91,79785.2,0.0,0.33627,0.00013,30.39144]
[1778747491924,32.91,79784.75,0.0,0.3362,0.00013,30.38606]
[1778747492456,32.91,79784.0,0.0,0.3361,0.00013,30.38233]
[1778747492839,32.91,79784.0,0.0,0.3361,0.00013,30.38233]
[1778747493132,32.91,79784.0,0.0,0.3361,0.00013,30.38233]
[1778747493233,32.91,79784.0,0.0,0.3361,0.00013,30.38249]
[1778747493887,32.91,79784.0,0.0,0.3361,0.00013,30.38249]
[1778747494458,32.91,79778.09,0.0,0.33533,0.00013,30.35278]
[1778747499463,32.92,79775.26,0.0,0.335,0.00013,30.34001]
[1778747504468,32.93,79771.6,0.0,0.33456,0.00013,30.32318]
[1778747509228,32.94,79771.03,0.0,0.33453,0.00013,30.32188]
[1778747509302,32.94,79771.03,0.0,0.33453,0.00013,30.32188]
[1778747509329,32.94,79771.03,0.0,0.33454,0.00013,30.32214]
[1778747510256,32.94,79771.03,0.0,0.33454,0.00013,30.32214]
[1778747510335,32.94,79771.03,0.0,0.33454,0.00013,30.32231]
[1778747511462,32.94,79771.03,0.0,0.33454,0.00013,30.32231]
[1778747511633,32.94,79779.0,0.0,0.3356,0.00013,30.36294]
[1778747512365,32.94,79779.0,0.0,0.3356,0.00013,30.36294]
[1778747512412,32.94,79779.0,0.0,0.3356,0.00013,30.36298]
[1778747517482,32.94,79778.15,0.0,0.33551,0.00013,30.35927]
[1778747520435,32.94,79778.54,0.0,0.33556,0.00013,30.3613]
[1778747520516,32.95,79777.27,0.0,0.3354,0.00013,30.35496]
[1778747521486,32.95,79777.05,0.0,0.33537,0.00013,30.35391]
[1778747522466,32.95,79777.05,0.0,0.33537,0.00013,30.35391]
[1778747522487,32.95,79776.29,0.0,0.33527,0.00013,30.35019]
[1778747527492,32.99,79775.49,0.0,0.3354,0.00013,30.35436]
[1778747528497,33.0,79775.46,0.0,0.33545,0.00013,30.35604]
[1778747528538,33.0,79775.46,0.0,0.33545,0.00013,30.35604]
[1778747529494,33.01,79775.29,0.0,0.33547,0.00013,30.35694]
[1778747530569,33.02,79773.51,0.0,0.33529,0.00013,30.34973]
[1778747531496,33.03,79772.42,0.0,0.33519,0.00013,30.34592]
[1778747531553,33.03,79772.42,0.0,0.33519,0.00013,30.34592]
[1778747531688,33.03,79772.42,0.0,0.33519,0.00013,30.34592]
[1778747532497,33.03,79771.77,0.0,0.3351,0.00013,30.34231]
[1778747532644,33.03,79771.77,0.0,0.3351,0.00013,30.34231]
[1778747533498,33.03,79770.8,0.0,0.33496,0.00013,30.33712]
[1778747534206,33.03,79770.8,0.0,0.33496,0.00013,30.33712]
[1778747534320,33.03,79770.8,0.0,0.33496,0.00013,30.33712]
[1778747534421,33.03,79770.8,0.0,0.33496,0.00013,30.33689]
[1778747534691,33.03,79770.8,0.0,0.33496,0.00013,30.33689]
[1778747535500,33.03,79771.96,0.0,0.3351,0.00013,30.34251]
[1778747535594,33.03,79771.96,0.0,0.3351,0.00013,30.34251]
[1778747535757,33.03,79771.96,0.0,0.3351,0.00013,30.34251]
[1778747535804,33.03,79771.96,0.0,0.3351,0.00013,30.34251]
[1778747536140,33.02,79771.96,0.0,0.33509,0.00013,30.34197]
[1778747537502,33.02,79782.06,0.0,0.33641,0.00013,30.39251]
[1778747543508,33.0,79783.67,0.0,0.33652,0.00013,30.39708]
[1778747548513,32.99,79782.24,0.0,0.33628,0.00013,30.38792]
[1778747548869,32.99,79782.24,0.0,0.33628,0.00013,30.38792]
[1778747548929,32.99,79782.24,0.0,0.33628,0.00013,30.38792]
[1778747549514,33.0,79782.96,0.0,0.33642,0.00013,30.39313]
[1778747549921,33.0,79782.96,0.0,0.33642,0.00013,30.39313]
[1778747550515,33.01,79783.45,0.0,0.33653,0.00013,30.39713]
[1778747551958,33.01,79783.5,0.0,0.33656,0.00013,30.39569]
[1778747552037,33.01,79783.5,0.0,0.33656,0.00013,30.39569]
[1778747552517,33.02,79783.52,0.0,0.3366,0.00013,30.39716]
[1778747553134,33.02,79783.52,0.0,0.3366,0.00013,30.39716]
[1778747553147,33.03,79783.52,0.0,0.33664,0.00013,30.3985]
[1778747553554,33.03,79783.52,0.0,0.33664,0.00013,30.3985]
[1778747553675,33.03,79783.52,0.0,0.33664,0.00013,30.3985]
[1778747553912,33.03,79783.52,0.0,0.33664,0.00013,30.3985]
[1778747554519,33.03,79783.17,0.0,0.33657,0.00013,30.39606]
[1778747555014,33.03,79783.17,0.0,0.33657,0.00013,30.39606]
[1778747555188,33.03,79783.17,0.0,0.33657,0.00013,30.39606]
[1778747555288,33.03,79783.17,0.0,0.33661,0.00013,30.39728]
[1778747560525,33.06,79785.19,0.0,0.33702,0.00013,30.41245]
[1778747562075,33.07,79782.23,0.0,0.33666,0.00013,30.39873]
[1778747562249,33.07,79782.23,0.0,0.33666,0.00013,30.39873]
[1778747562343,33.07,79782.23,0.0,0.33669,0.00013,30.39977]
[1778747563212,33.07,79782.23,0.0,0.33669,0.00013,30.39977]
[1778747563219,33.07,79782.23,0.0,0.33669,0.00013,30.39977]
[1778747563356,33.07,79782.23,0.0,0.33669,0.00013,30.39977]
[1778747563358,33.07,79782.23,0.0,0.33669,0.00013,30.39977]
[1778747563457,33.08,79782.23,0.0,0.33672,0.00013,30.40077]
[1778747567369,33.09,79787.73,0.0,0.33751,0.00013,30.43061]
[1778747567474,33.09,79787.73,0.0,0.33751,0.00013,30.43061]
[1778747567493,33.09,79787.73,0.0,0.33751,0.00013,30.43061]
[1778747567532,33.1,79792.79,0.0,0.3382,0.00013,30.45644]
[1778747569425,33.1,79794.61,0.0,0.33845,0.00013,30.46593]
[1778747569551,33.1,79794.61,0.0,0.33846,0.00013,30.46635]
[1778747570508,33.1,79794.61,0.0,0.33846,0.00013,30.46635]
[1778747575539,33.11,79793.6,0.0,0.33839,0.00013,30.46359]
[1778747578212,33.12,79792.03,0.0,0.33821,0.00013,30.45655]
[1778747578336,33.12,79792.03,0.0,0.33821,0.00013,30.45655]
[1778747578371,33.12,79792.03,0.0,0.33821,0.00013,30.45655]
[1778747578435,33.12,79792.03,0.0,0.33822,0.00013,30.45693]
[1778747580821,33.12,79796.87,0.0,0.33887,0.00013,30.4815]
[1778747581017,33.12,79796.87,0.0,0.33887,0.00013,30.4815]
[1778747581545,33.12,79797.3,0.0,0.33893,0.00013,30.48376]
[1778747581759,33.12,79797.3,0.0,0.33893,0.00013,30.48376]
[1778747582546,33.12,79798.59,0.0,0.33911,0.00013,30.49026]
[1778747582568,33.12,79798.59,0.0,0.33911,0.00013,30.49026]
[1778747582697,33.12,79798.59,0.0,0.33911,0.00013,30.49026]
[1778747582999,33.12,79798.59,0.0,0.33911,0.00013,30.49026]
[1778747583151,33.12,79798.59,0.0,0.33911,0.00013,30.49026]
[1778747583547,33.12,79798.46,0.0,0.33909,0.00013,30.4897]
[1778747584419,33.12,79798.46,0.0,0.33909,0.00013,30.4897]
[1778747584421,33.12,79798.46,0.0,0.33909,0.00013,30.4897]
[1778747584520,33.12,79798.46,0.0,0.33909,0.00013,30.4895]
[1778747585549,33.12,79811.18,0.0,0.34077,0.00013,30.55208]
[1778747586711,33.12,79811.18,0.0,0.34076,0.00013,30.55174]
[1778747586724,33.12,79811.18,0.0,0.34076,0.00013,30.55174]
[1778747586960,33.12,79811.18,0.0,0.34076,0.00013,30.55174]
[1778747587551,33.12,79811.98,0.0,0.34085,0.00013,30.55534]
[1778747592556,33.11,79810.99,0.0,0.34069,0.00013,30.54936]
[1778747597561,33.11,79811.07,0.0,0.34068,0.00013,30.54926]
[1778747602566,33.11,79813.93,0.0,0.34106,0.00013,30.56304]
[1778747607571,33.1,79813.86,0.0,0.34104,0.00013,30.5623]
[1778747613577,33.1,79813.41,0.0,0.34095,0.00013,30.55662]
[1778747618581,33.1,79812.92,0.0,0.34089,0.00013,30.55418]
[1778747624577,33.1,79812.54,0.0,0.34084,0.00013,30.55236]
[1778747628477,33.1,79820.05,0.0,0.34183,0.00013,30.58908]
[1778747628501,33.1,79820.05,0.0,0.34183,0.00013,30.58908]
[1778747628540,33.1,79820.05,0.0,0.34183,0.00013,30.58908]
[1778747628570,33.1,79820.05,0.0,0.34182,0.00013,30.58868]
[1778747631593,33.1,79828.24,0.0,0.34291,0.00013,30.62887]
[1778747631690,33.1,79828.28,0.0,0.34291,0.00013,30.62863]
[1778747631711,33.1,79828.28,0.0,0.34291,0.00013,30.62863]
[1778747632595,33.09,79828.76,0.0,0.34296,0.00013,30.63051]
[1778747637600,33.08,79830.5,0.0,0.34313,0.00013,30.6369]
[1778747642605,33.07,79830.87,0.0,0.34312,0.00013,30.63689]
[1778747642805,33.07,79830.87,0.0,0.34312,0.00013,30.63689]
[1778747642925,33.07,79830.87,0.0,0.34312,0.00013,30.63689]
[1778747643606,33.07,79831.12,0.0,0.34315,0.00013,30.63777]
[1778747643942,33.07,79831.12,0.0,0.34315,0.00013,30.63777]
[1778747644607,33.07,79831.62,0.0,0.3432,0.00013,30.6399]
[1778747646069,33.06,79831.28,0.0,0.34315,0.00013,30.63794]
[1778747646516,33.06,79831.28,0.0,0.34315,0.00013,30.63794]
[1778747646609,33.06,79831.36,0.0,0.34315,0.00013,30.63799]
[1778747647062,33.06,79831.36,0.0,0.34315,0.00013,30.63799]
[1778747647230,33.06,79831.36,0.0,0.34315,0.00013,30.63799]
[1778747647958,33.06,79831.36,0.0,0.34314,0.00013,30.63767]
[1778747648611,33.06,79840.89,0.0,0.34439,0.00013,30.68337]
[1778747649042,33.06,79840.89,0.0,0.34439,0.00013,30.68337]
[1778747649081,33.06,79840.89,0.0,0.34439,0.00013,30.68337]
[1778747649612,33.05,79843.2,0.0,0.34468,0.00013,30.69392]
[1778747650068,33.05,79843.2,0.0,0.34468,0.00013,30.69392]
[1778747650613,33.05,79843.15,0.0,0.34466,0.00013,30.69302]
[1778747651008,33.05,79843.15,0.0,0.34466,0.00013,30.69302]
[1778747651094,33.05,79843.15,0.0,0.34466,0.00013,30.69302]
[1778747651277,33.05,79843.15,0.0,0.34466,0.00013,30.69302]
[1778747651326,33.04,79843.15,0.0,0.34464,0.00013,30.69237]
[1778747656198,33.03,79846.68,0.0,0.34503,0.00013,30.70686]
[1778747656407,33.03,79846.68,0.0,0.34503,0.00013,30.70686]
[1778747656431,33.02,79846.68,0.0,0.34501,0.00013,30.70624]
[1778747659306,33.02,79846.5,0.0,0.34496,0.00013,30.70426]
[1778747659407,33.01,79846.5,0.0,0.34494,0.00013,30.70375]
[1778747660070,33.01,79846.5,0.0,0.34494,0.00013,30.70375]
[1778747660187,33.01,79846.5,0.0,0.34494,0.00013,30.70375]
[1778747660284,33.01,79846.5,0.0,0.34494,0.00013,30.70375]
[1778747663287,33.01,79850.47,0.0,0.34548,0.00013,30.72304]
[1778747663381,33.01,79850.47,0.0,0.34548,0.00013,30.72304]
[1778747663400,33.01,79850.47,0.0,0.34548,0.00013,30.72304]
[1778747663501,33.02,79850.47,0.0,0.34548,0.00013,30.72331]
[1778747668631,33.01,79853.47,0.0,0.34584,0.00013,30.73634]
[1778747670396,33.01,79852.67,0.0,0.34574,0.00013,30.73272]
[1778747670834,33.0,79852.67,0.0,0.34572,0.00013,30.73206]
[1778747671363,33.0,79852.67,0.0,0.34572,0.00013,30.73206]
[1778747671452,33.0,79852.67,0.0,0.34569,0.00013,30.7283]
[1778747676639,33.0,79855.29,0.0,0.34605,0.00013,30.74124]
[1778747681644,33.01,79856.84,0.0,0.34628,0.00013,30.74952]
[1778747686649,33.01,79858.1,0.0,0.34647,0.00013,30.75621]
[1778747691654,33.02,79858.65,0.0,0.3466,0.00013,30.76053]
[1778747696659,33.03,79859.28,0.0,0.34673,0.00013,30.76507]
[1778747701665,33.03,79861.55,0.0,0.34704,0.00013,30.77605]
[1778747706669,33.03,79856.73,0.0,0.34639,0.00013,30.75292]
[1778747710097,33.03,79863.19,0.0,0.34725,0.00013,30.78376]
[1778747710213,33.03,79863.19,0.0,0.34725,0.00013,30.78376]
[1778747710314,33.03,79863.19,0.0,0.34725,0.00013,30.78358]
[1778747711123,33.03,79863.19,0.0,0.34725,0.00013,30.78358]
[1778747711676,33.03,79864.04,0.0,0.34736,0.00013,30.78747]
[1778747716681,33.02,79864.28,0.0,0.34736,0.00013,30.78775]
[1778747721686,33.02,79866.11,0.0,0.34759,0.00013,30.79586]
[1778747726691,33.02,79864.92,0.0,0.34741,0.00013,30.7895]
[1778747731696,33.02,79862.66,0.0,0.34709,0.00013,30.77543]
[1778747737581,33.02,79862.27,0.0,0.34704,0.00013,30.77359]
[1778747739848,33.02,79862.29,0.0,0.34704,0.00013,30.77372]
[1778747740119,33.02,79862.29,0.0,0.34704,0.00013,30.77372]
[1778747740701,33.02,79862.29,0.0,0.34704,0.00013,30.77372]
[1778747740703,33.02,79862.29,0.0,0.34704,0.00013,30.77372]
[1778747748713,33.03,79865.44,0.0,0.34751,0.00013,30.79044]
[1778747750789,33.03,79866.42,0.0,0.34765,0.00013,30.79535]
[1778747750865,33.03,79866.42,0.0,0.34765,0.00013,30.79535]
[1778747751716,33.03,79870.17,0.0,0.34815,0.00013,30.81317]
[1778747756721,33.07,79871.12,0.0,0.34849,0.00013,30.82447]
[1778747758543,33.08,79871.12,0.0,0.34854,0.00013,30.82603]
[1778747758656,33.08,79871.12,0.0,0.34854,0.00013,30.82603]
[1778747758725,33.09,79871.36,0.0,0.34862,0.00013,30.82867]
[1778747763730,33.13,79872.84,0.0,0.34901,0.00013,30.84196]
[1778747768735,33.11,79870.35,0.0,0.34858,0.00013,30.82708]
[1778747773740,33.1,79869.51,0.0,0.3484,0.00013,30.82075]
[1778747779676,33.08,79870.14,0.0,0.34841,0.00013,30.82157]
[1778747784710,33.07,79870.89,0.0,0.34846,0.00013,30.8235]
[1778747789419,33.07,79866.08,0.0,0.3478,0.00013,30.79996]
[1778747789491,33.07,79866.08,0.0,0.3478,0.00013,30.79996]
[1778747789745,33.07,79866.08,0.0,0.3478,0.00013,30.79992]
[1778747790287,33.07,79866.08,0.0,0.3478,0.00013,30.79992]
[1778747790289,33.07,79866.08,0.0,0.3478,0.00013,30.79992]
[1778747790415,33.07,79866.08,0.0,0.3478,0.00013,30.79992]
[1778747790544,33.07,79866.08,0.0,0.3478,0.00013,30.79992]
[1778747790567,33.07,79866.08,0.0,0.3478,0.00013,30.79992]
[1778747790751,33.07,79866.08,0.0,0.3478,0.00013,30.79994]
[1778747791275,33.07,79866.08,0.0,0.3478,0.00013,30.79994]
[1778747791276,33.07,79866.08,0.0,0.3478,0.00013,30.79994]
[1778747791759,33.07,79866.08,0.0,0.34778,0.00013,30.79686]
[1778747794649,33.09,79863.29,0.0,0.34752,0.00013,30.7872]
[1778747795076,33.1,79863.29,0.0,0.34757,0.00013,30.78885]
[1778747795745,33.11,79863.29,0.0,0.34762,0.00013,30.79028]
[1778747798768,33.14,79872.21,0.0,0.34893,0.00013,30.83645]
[1778747803773,33.16,79877.28,0.0,0.3497,0.00013,30.86338]
[1778747808778,33.13,79880.86,0.0,0.35003,0.00013,30.87539]
[1778747813783,33.1,79881.71,0.0,0.35002,0.00013,30.87525]
[1778747816014,33.09,79882.39,0.0,0.35006,0.00013,30.87692]
[1778747816160,33.09,79882.39,0.0,0.35006,0.00013,30.87692]
[1778747816786,33.08,79884.1,0.0,0.35027,0.00013,30.88422]
[1778747821791,33.06,79885.33,0.0,0.35033,0.00013,30.88647]
[1778747824794,33.05,79873.6,0.0,0.34871,0.00013,30.82995]
[1778747829799,33.04,79876.64,0.0,0.34909,0.00013,30.84331]
[1778747834804,33.04,79874.98,0.0,0.34884,0.00013,30.83457]
[1778747838558,33.06,79880.78,0.0,0.34971,0.00013,30.86477]
[1778747843813,33.08,79883.65,0.0,0.3502,0.00013,30.88161]
[1778747848818,33.06,79882.38,0.0,0.34993,0.00013,30.8727]
[1778747852246,33.05,79883.8,0.0,0.35006,0.00013,30.87471]
[1778747852359,33.05,79883.8,0.0,0.35006,0.00013,30.87471]
[1778747852401,33.05,79883.8,0.0,0.35006,0.00013,30.87471]
[1778747852776,33.05,79883.8,0.0,0.35006,0.00013,30.87471]
[1778747852852,33.05,79885.31,0.0,0.35025,0.00013,30.8813]
[1778747853084,33.05,79885.31,0.0,0.35025,0.00013,30.8813]
[1778747853625,33.05,79885.31,0.0,0.35025,0.00013,30.8813]
[1778747853725,33.05,79885.31,0.0,0.35029,0.00013,30.88249]
[1778747853852,33.05,79885.31,0.0,0.35029,0.00013,30.88249]
[1778747854631,33.05,79885.31,0.0,0.35029,0.00013,30.88249]
[1778747863833,33.08,79886.44,0.0,0.35057,0.00013,30.89194]
[1778747868838,33.08,79886.87,0.0,0.35062,0.00013,30.89392]
[1778747871088,33.07,79885.26,0.0,0.35037,0.00013,30.88502]
[1778747871324,33.07,79885.26,0.0,0.35037,0.00013,30.88502]
[1778747871841,33.07,79885.28,0.0,0.35035,0.00013,30.88445]
[1778747872215,33.07,79885.28,0.0,0.35035,0.00013,30.88445]
[1778747872484,33.07,79885.28,0.0,0.35035,0.00013,30.88445]
[1778747872842,33.06,79885.35,0.0,0.35034,0.00013,30.88415]
[1778747873155,33.06,79885.35,0.0,0.35034,0.00013,30.88415]
[1778747873843,33.06,79884.41,0.0,0.35019,0.00013,30.87917]
[1778747877193,33.05,79886.01,0.0,0.35036,0.00013,30.88518]
[1778747877847,33.05,79886.44,0.0,0.3504,0.00013,30.88669]
[1778747880168,33.04,79886.9,0.0,0.35043,0.00013,30.88781]
[1778747882184,33.03,79887.06,0.0,0.35042,0.00013,30.88755]
[1778747884179,33.03,79886.56,0.0,0.35033,0.00013,30.88438]
[1778747886075,33.02,79888.67,0.0,0.35059,0.00013,30.89339]
[1778747887327,33.02,79891.22,0.0,0.35091,0.00013,30.90484]
[1778747887857,33.01,79893.97,0.0,0.35127,0.00013,30.9171]
[1778747892357,33.0,79893.46,0.0,0.35113,0.00013,30.91265]
[1778747892441,33.0,79893.46,0.0,0.35113,0.00013,30.91265]
[1778747892863,33.0,79893.26,0.0,0.35109,0.00013,30.91124]
[1778747897031,32.99,79891.86,0.0,0.35085,0.00013,30.90315]
[1778747898051,32.98,79892.6,0.0,0.35094,0.00013,30.90627]
[1778747902092,32.98,79894.06,0.0,0.35109,0.00013,30.91171]
[1778747904094,32.97,79895.11,0.0,0.35123,0.00013,30.91628]
[1778747904615,32.97,79895.11,0.0,0.35123,0.00013,30.91628]
[1778747904875,32.97,79895.17,0.0,0.35121,0.00013,30.91589]
[1778747909646,32.97,79887.55,0.0,0.35017,0.00013,30.87967]
[1778747909837,32.97,79887.55,0.0,0.35017,0.00013,30.87965]
[1778747914884,32.97,79888.03,0.0,0.35022,0.00013,30.87879]
[1778747917822,32.96,79894.68,0.0,0.35111,0.00013,30.90958]
[1778747917862,32.96,79894.68,0.0,0.35111,0.00013,30.90958]
[1778747917888,32.96,79895.03,0.0,0.35114,0.00013,30.91096]
[1778747919821,32.96,79895.03,0.0,0.35114,0.00013,30.91067]
[1778747919890,32.96,79897.6,0.0,0.35147,0.00014,30.92242]
[1778747919941,32.96,79897.6,0.0,0.35147,0.00014,30.92242]
[1778747920067,32.96,79897.6,0.0,0.35147,0.00014,30.92242]
[1778747923894,32.94,79910.68,0.0,0.35317,0.00014,30.98119]
[1778747925919,32.94,79907.06,0.0,0.35265,0.00014,30.96332]
[1778747926897,32.93,79904.68,0.0,0.35232,0.00014,30.95184]
[1778747931903,32.93,79899.44,0.0,0.35157,0.00014,30.92627]
[1778747936908,32.93,79892.63,0.0,0.35065,0.00014,30.89439]
[1778747942827,32.93,79892.88,0.0,0.3507,0.00014,30.89582]
[1778747946296,32.92,79900.36,0.0,0.35169,0.00014,30.93051]
[1778747946508,32.92,79900.36,0.0,0.35169,0.00014,30.93051]
[1778747946856,32.92,79900.36,0.0,0.35169,0.00014,30.93032]
[1778747951890,32.95,79900.99,0.0,0.35191,0.00014,30.93757]
[1778747956454,32.96,79896.68,0.0,0.35135,0.00014,30.91809]
[1778747956926,32.96,79896.68,0.0,0.35134,0.00014,30.91792]
[1778747962545,32.95,79893.59,0.0,0.35091,0.00013,30.90293]
[1778747962951,32.95,79893.87,0.0,0.35094,0.00013,30.90406]
[1778747967956,32.95,79892.24,0.0,0.35071,0.00013,30.89605]
[1778747970705,32.95,79892.29,0.0,0.35072,0.00013,30.89627]
[1778747970948,32.95,79892.29,0.0,0.35072,0.00013,30.89627]
[1778747970958,32.95,79891.62,0.0,0.35063,0.00013,30.89308]
[1778747975963,32.95,79896.36,0.0,0.35124,0.00014,30.91178]
[1778747981886,32.94,79899.51,0.0,0.35164,0.00014,30.92573]
[1778747981912,32.94,79899.51,0.0,0.35164,0.00014,30.92573]
[1778747981950,32.94,79899.51,0.0,0.35163,0.00014,30.92531]
[1778747986973,32.93,79902.8,0.0,0.35203,0.00014,30.93927]
[1778747991978,32.92,79903.48,0.0,0.35208,0.00014,30.94113]
[1778747996983,32.91,79898.76,0.0,0.35141,0.00014,30.91823]
[1778748001988,32.91,79898.86,0.0,0.35142,0.00014,30.91844]
[1778748005369,32.91,79898.11,0.0,0.35131,0.00014,30.91485]
[1778748005562,32.91,79898.11,0.0,0.35131,0.00014,30.91485]
[1778748005992,32.91,79897.24,0.0,0.3512,0.00014,30.91081]
[1778748007402,32.91,79897.49,0.0,0.35123,0.00014,30.91198]
[1778748007994,32.91,79897.98,0.0,0.3513,0.00014,30.91428]
[1778748010600,32.91,79892.23,0.0,0.35053,0.00014,30.88749]
[1778748010689,32.91,79892.23,0.0,0.35053,0.00014,30.88749]
[1778748010998,32.91,79891.79,0.0,0.35047,0.00014,30.88559]
[1778748016004,32.92,79890.58,0.0,0.35034,0.00014,30.88069]
[1778748021009,32.93,79888.37,0.0,0.35007,0.00013,30.87131]
[1778748021659,32.93,79888.37,0.0,0.35007,0.00013,30.87131]
[1778748021914,32.93,79888.37,0.0,0.35008,0.00013,30.87153]
[1778748025544,32.93,79886.44,0.0,0.34984,0.00013,30.86317]
[1778748025910,32.93,79886.44,0.0,0.34985,0.00013,30.8634]
[1778748029869,32.94,79884.36,0.0,0.34959,0.00013,30.85435]
[1778748029964,32.94,79884.36,0.0,0.3496,0.00013,30.85462]
[1778748035023,32.95,79876.48,0.0,0.34858,0.00013,30.81586]
[1778748040028,32.97,79876.45,0.0,0.34864,0.00013,30.81786]
[1778748041452,32.97,79876.61,0.0,0.34867,0.00013,30.81902]
[1778748042030,32.97,79877.2,0.0,0.34876,0.00013,30.82214]
[1778748047035,32.98,79877.0,0.0,0.34878,0.00013,30.82281]
[1778748052040,32.99,79873.14,0.0,0.34832,0.00013,30.80635]
[1778748054310,33.0,79872.52,0.0,0.34826,0.00013,30.80412]
[1778748054404,33.0,79872.52,0.0,0.34826,0.00013,30.80412]
[1778748054782,33.0,79872.52,0.0,0.34826,0.00013,30.80412]
[1778748056535,33.0,79871.97,0.0,0.34821,0.00013,30.80224]
[1778748056592,33.0,79871.97,0.0,0.34821,0.00013,30.80224]
[1778748057045,33.01,79871.22,0.0,0.34812,0.00013,30.799]
[1778748057363,33.01,79871.22,0.0,0.34812,0.00013,30.799]
[1778748057468,33.01,79871.22,0.0,0.34812,0.00013,30.799]
[1778748058045,33.01,79870.08,0.0,0.34798,0.00013,30.79398]
[1778748060413,33.01,79870.08,0.0,0.348,0.00013,30.79472]
[1778748066054,33.02,79864.34,0.0,0.34728,0.00013,30.76889]
[1778748071059,33.03,79866.32,0.0,0.34756,0.00013,30.77898]
[1778748071616,33.03,79866.32,0.0,0.34756,0.00013,30.77898]
[1778748071793,33.03,79866.32,0.0,0.34756,0.00013,30.77898]
[1778748072129,33.03,79866.34,0.0,0.34757,0.00013,30.77916]
[1778748072231,33.03,79866.34,0.0,0.34757,0.00013,30.77916]
[1778748072449,33.03,79866.34,0.0,0.34757,0.00013,30.77916]
[1778748072717,33.03,79866.34,0.0,0.34757,0.00013,30.77916]
[1778748072738,33.03,79866.34,0.0,0.34757,0.00013,30.77916]
[1778748081069,33.03,79867.19,0.0,0.3477,0.00013,30.78376]
[1778748085073,33.04,79855.6,0.0,0.34618,0.00013,30.72962]
[1778748085908,33.04,79855.6,0.0,0.34618,0.00013,30.72962]
[1778748086009,33.04,79855.6,0.0,0.34618,0.00013,30.72962]
[1778748086074,33.04,79853.64,0.0,0.34594,0.00013,30.72066]
[1778748091079,33.06,79856.25,0.0,0.34633,0.00013,30.73208]
[1778748096084,33.06,79856.91,0.0,0.34647,0.00013,30.73674]
[1778748101089,33.07,79857.52,0.0,0.34658,0.00013,30.74078]
[1778748106094,33.08,79858.39,0.0,0.34672,0.00013,30.7457]
[1778748112012,33.08,79853.21,0.0,0.34606,0.00013,30.72206]
[1778748116501,33.09,79847.69,0.0,0.34538,0.00013,30.69728]
[1778748116627,33.09,79847.69,0.0,0.34538,0.00013,30.69728]
[1778748117066,33.1,79847.69,0.0,0.34539,0.00013,30.69769]
[1778748122081,33.12,79837.88,0.0,0.34417,0.00013,30.65319]
[1778748127115,33.13,79836.37,0.0,0.34405,0.00013,30.64868]
[1778748128118,33.13,79851.49,0.0,0.34607,0.00013,30.72157]
[1778748134123,33.14,79850.96,0.0,0.34601,0.00013,30.71938]
[1778748139127,33.14,79849.36,0.0,0.34581,0.00013,30.71225]
[1778748143131,33.15,79839.99,0.0,0.34459,0.00013,30.66826]
[1778748148136,33.15,79845.73,0.0,0.34539,0.00013,30.6969]
[1778748154142,33.16,79845.91,0.0,0.34542,0.00013,30.69526]
[1778748159147,33.16,79843.16,0.0,0.34507,0.00013,30.68267]
[1778748164152,33.16,79843.12,0.0,0.34509,0.00013,30.68318]
[1778748169157,33.17,79842.29,0.0,0.345,0.00013,30.67979]
[1778748174162,33.17,79841.48,0.0,0.34491,0.00013,30.67651]
[1778748179167,33.17,79842.06,0.0,0.345,0.00013,30.67979]
[1778748184172,33.18,79841.69,0.0,0.34496,0.00013,30.67833]
[1778748189177,33.18,79840.78,0.0,0.34485,0.00013,30.67428]
[1778748194182,33.18,79841.79,0.0,0.34499,0.00013,30.67942]
[1778748199187,33.18,79840.99,0.0,0.34489,0.00013,30.67569]
[1778748205193,33.18,79841.23,0.0,0.34492,0.00013,30.6769]
[1778748210907,33.18,79841.23,0.0,0.34492,0.00013,30.67689]
[1778748216133,33.18,79839.95,0.0,0.34474,0.00013,30.66758]
[1778748222210,33.18,79842.64,0.0,0.34509,0.00013,30.68046]
[1778748227215,33.18,79836.81,0.0,0.34432,0.00013,30.65241]
[1778748232221,33.18,79840.12,0.0,0.34476,0.00013,30.66851]
[1778748237226,33.18,79838.97,0.0,0.34462,0.00013,30.66332]
[1778748240229,33.18,79848.98,0.0,0.34594,0.00013,30.71092]
[1778748241230,33.18,79857.84,0.0,0.3471,0.00013,30.7526]
[1778748241628,33.18,79857.84,0.0,0.3471,0.00013,30.7526]
[1778748241746,33.18,79857.84,0.0,0.3471,0.00013,30.7526]
[1778748242231,33.17,79860.2,0.0,0.3474,0.00013,30.76319]
[1778748247236,33.16,79860.75,0.0,0.34739,0.00013,30.76307]
[1778748252241,33.14,79864.57,0.0,0.3478,0.00013,30.77809]
[1778748253109,33.14,79864.57,0.0,0.3478,0.00013,30.77809]
[1778748253117,33.14,79864.57,0.0,0.3478,0.00013,30.77809]
[1778748253127,33.13,79864.57,0.0,0.34779,0.00013,30.77753]
[1778748253275,33.13,79864.57,0.0,0.34779,0.00013,30.77753]
[1778748253611,33.13,79864.57,0.0,0.34779,0.00013,30.77753]
[1778748254243,33.13,79864.5,0.0,0.34776,0.00013,30.77664]
[1778748259249,33.11,79868.93,0.0,0.34826,0.00013,30.79468]
[1778748264254,33.09,79871.77,0.0,0.34855,0.00013,30.80513]
[1778748267022,33.08,79870.9,0.0,0.3484,0.00013,30.80002]
[1778748267131,33.08,79870.9,0.0,0.3484,0.00013,30.80002]
[1778748267203,33.08,79870.9,0.0,0.34839,0.00013,30.79957]
[1778748267393,33.08,79870.9,0.0,0.34839,0.00013,30.79957]
[1778748268258,33.08,79873.78,0.0,0.34876,0.00013,30.81268]
[1778748271995,33.07,79875.81,0.0,0.34897,0.00013,30.81745]
[1778748272217,33.07,79875.81,0.0,0.34897,0.00013,30.81745]
[1778748272262,33.06,79877.59,0.0,0.34919,0.00013,30.82532]
[1778748278178,33.04,79879.74,0.0,0.34939,0.00013,30.83254]
[1778748278334,33.04,79879.74,0.0,0.34939,0.00013,30.83254]
[1778748278370,33.04,79879.74,0.0,0.34939,0.00013,30.83254]
[1778748279185,33.04,79879.74,0.0,0.34937,0.00013,30.83204]
[1778748283212,33.03,79870.36,0.0,0.34809,0.00013,30.78679]
[1778748288250,33.03,79861.94,0.0,0.34694,0.00013,30.74613]
[1778748293282,33.04,79860.52,0.0,0.34678,0.00013,30.74027]
[1778748298289,33.04,79858.71,0.0,0.34654,0.00013,30.73184]
[1778748303294,33.03,79857.83,0.0,0.34637,0.00013,30.7259]
[1778748308299,33.01,79857.24,0.0,0.34623,0.00013,30.721]
[1778748314305,33.0,79859.99,0.0,0.34653,0.00013,30.73201]
[1778748319311,32.99,79859.35,0.0,0.3464,0.00013,30.72744]
[1778748324315,32.99,79851.32,0.0,0.34529,0.00013,30.68783]
[1778748326317,32.99,79840.36,0.0,0.34385,0.00013,30.63538]
[1778748331322,33.0,79842.87,0.0,0.34422,0.00013,30.64607]
[1778748333246,33.0,79843.02,0.0,0.34424,0.00013,30.647]
[1778748333270,33.0,79843.02,0.0,0.34424,0.00013,30.647]
[1778748333324,33.0,79842.59,0.0,0.34419,0.00013,30.64516]
[1778748333394,33.0,79842.59,0.0,0.34419,0.00013,30.64516]
[1778748334279,33.0,79842.59,0.0,0.34419,0.00013,30.64516]
[1778748334325,33.0,79842.79,0.0,0.34423,0.00013,30.64638]
[1778748335326,33.01,79832.22,0.0,0.34283,0.00013,30.59544]
[1778748340331,33.03,79828.17,0.0,0.34239,0.00013,30.57909]
[1778748345336,33.05,79824.07,0.0,0.34193,0.00013,30.56182]
[1778748350341,33.06,79828.34,0.0,0.34256,0.00013,30.58476]
[1778748353828,33.07,79824.58,0.0,0.3421,0.00013,30.56773]
[1778748353844,33.07,79824.58,0.0,0.3421,0.00013,30.56773]
[1778748354345,33.07,79824.1,0.0,0.34205,0.00013,30.56587]
[1778748354762,33.07,79824.1,0.0,0.34205,0.00013,30.56587]
[1778748354902,33.07,79824.1,0.0,0.34205,0.00013,30.56587]
[1778748354945,33.07,79824.1,0.0,0.34205,0.00013,30.56587]
[1778748355124,33.07,79824.1,0.0,0.34205,0.00013,30.56587]
[1778748355346,33.07,79823.47,0.0,0.34198,0.00013,30.56324]
[1778748355945,33.07,79823.47,0.0,0.34198,0.00013,30.56324]
[1778748356347,33.08,79822.09,0.0,0.34181,0.00013,30.55702]
[1778748361352,33.09,79820.22,0.0,0.34164,0.00013,30.55048]
[1778748362763,33.09,79823.41,0.0,0.34207,0.00013,30.56647]
[1778748363126,33.09,79823.41,0.0,0.34207,0.00013,30.56647]
[1778748363336,33.09,79823.41,0.0,0.34208,0.00013,30.56666]
[1778748364355,33.09,79837.42,0.0,0.34394,0.00013,30.63476]
[1778748366888,33.1,79839.67,0.0,0.34428,0.00013,30.64676]
[1778748367326,33.1,79839.67,0.0,0.34428,0.00013,30.64676]
[1778748367358,33.1,79841.09,0.0,0.34448,0.00013,30.65407]
[1778748373364,33.1,79836.73,0.0,0.3439,0.00013,30.63305]
[1778748379270,33.1,79836.95,0.0,0.3439,0.00013,30.63332]
[1778748384375,33.1,79830.21,0.0,0.34301,0.00013,30.60081]
[1778748389380,33.1,79831.2,0.0,0.34315,0.00013,30.60572]
[1778748394385,33.11,79836.37,0.0,0.34387,0.00013,30.62935]
[1778748399390,33.12,79836.41,0.0,0.34391,0.00013,30.63056]
[1778748404395,33.11,79835.84,0.0,0.34379,0.00013,30.6265]
[1778748409400,33.1,79834.41,0.0,0.34358,0.00013,30.61871]
[1778748414405,33.1,79834.72,0.0,0.3436,0.00013,30.61951]
[1778748419410,33.1,79833.61,0.0,0.34343,0.00013,30.61362]
[1778748424415,33.1,79833.59,0.0,0.34344,0.00013,30.6139]
[1778748429419,33.11,79839.6,0.0,0.34429,0.00013,30.64453]
[1778748435425,33.12,79841.37,0.0,0.34459,0.00013,30.65515]
[1778748441339,33.13,79843.78,0.0,0.34495,0.00013,30.66797]
[1778748446374,33.13,79837.03,0.0,0.34404,0.00013,30.63518]
[1778748453423,33.14,79835.87,0.0,0.34391,0.00013,30.62779]
[1778748458448,33.14,79837.37,0.0,0.34416,0.00013,30.6366]
[1778748463453,33.15,79836.95,0.0,0.34414,0.00013,30.63575]
[1778748468457,33.16,79838.51,0.0,0.34437,0.00013,30.64414]
[1778748474463,33.16,79838.48,0.0,0.34439,0.00013,30.64474]
[1778748479468,33.17,79838.47,0.0,0.3444,0.00013,30.64519]
[1778748484473,33.17,79838.93,0.0,0.34447,0.00013,30.64774]
[1778748489478,33.17,79838.91,0.0,0.34448,0.00013,30.64791]
[1778748494483,33.17,79838.78,0.0,0.34447,0.00013,30.64747]
[1778748497181,33.17,79838.74,0.0,0.34446,0.00013,30.64734]
[1778748497274,33.17,79838.74,0.0,0.34446,0.00013,30.64734]
[1778748498283,33.17,79838.74,0.0,0.34447,0.00013,30.64737]
[1778748501490,33.17,79829.77,0.0,0.34329,0.00013,30.60447]
[1778748506495,33.18,79827.13,0.0,0.34297,0.00013,30.59278]
[1778748511500,33.19,79826.72,0.0,0.34295,0.00013,30.58936]
[1778748516504,33.2,79826.01,0.0,0.3429,0.00013,30.58746]
[1778748520624,33.19,79822.4,0.0,0.34239,0.00013,30.56891]
[1778748520730,33.19,79822.4,0.0,0.34239,0.00013,30.56891]
[1778748521509,33.19,79820.6,0.0,0.34214,0.00013,30.55983]
[1778748526514,33.18,79820.34,0.0,0.34204,0.00013,30.55621]
[1778748531519,33.16,79820.38,0.0,0.34197,0.00013,30.55369]
[1778748536524,33.15,79821.73,0.0,0.3421,0.00013,30.55888]
[1778748541529,33.16,79810.41,0.0,0.34061,0.00013,30.50389]
[1778748546043,33.17,79810.99,0.0,0.34073,0.00013,30.50804]
[1778748547069,33.16,79811.23,0.0,0.34076,0.00013,30.50906]
[1778748547107,33.16,79811.23,0.0,0.34076,0.00013,30.50906]
[1778748547535,33.16,79810.89,0.0,0.34071,0.00013,30.50726]
[1778748549079,33.16,79810.89,0.0,0.34071,0.00013,30.50726]
[1778748553173,33.16,79809.42,0.0,0.3405,0.00013,30.49952]
[1778748558195,33.16,79807.88,0.0,0.34029,0.00013,30.4917]
[1778748568229,33.15,79815.47,0.0,0.34125,0.00013,30.5274]
[1778748573441,33.14,79813.98,0.0,0.34101,0.00013,30.51612]
[1778748578566,33.15,79809.28,0.0,0.34039,0.00013,30.49325]
[1778748583587,33.15,79810.19,0.0,0.34052,0.00013,30.49778]
[1778748589577,33.14,79808.86,0.0,0.34032,0.00013,30.49064]
[1778748594583,33.14,79804.05,0.0,0.33969,0.00013,30.467]
[1778748598587,33.15,79794.38,0.0,0.33843,0.00013,30.42008]
[1778748601590,33.15,79781.95,0.0,0.33679,0.00013,30.35804]
[1778748605148,33.12,79780.07,0.0,0.3364,0.00013,30.34377]
[1778748605432,33.12,79780.07,0.0,0.3364,0.00013,30.34377]
[1778748605531,33.12,79780.07,0.0,0.3364,0.00013,30.34377]
[1778748605537,33.11,79780.07,0.0,0.33634,0.00013,30.34158]
[1778748606391,33.11,79780.07,0.0,0.33634,0.00013,30.34158]
[1778748606429,33.11,79780.07,0.0,0.33634,0.00013,30.34158]
[1778748607169,33.1,79780.07,0.0,0.33628,0.00013,30.3396]
[1778748607511,33.09,79780.07,0.0,0.33623,0.00013,30.3378]
[1778748608598,33.08,79766.99,0.0,0.33445,0.00013,30.26983]
[1778748614563,33.03,79770.03,0.0,0.33458,0.00013,30.27561]
[1778748619599,32.99,79774.33,0.0,0.33495,0.00013,30.29048]
[1778748624616,33.01,79776.78,0.0,0.33537,0.00013,30.30629]
[1778748629621,32.97,79772.03,0.0,0.33456,0.00013,30.27564]
[1778748634626,32.94,79774.09,0.0,0.33467,0.00013,30.2777]
[1778748639631,32.91,79782.21,0.0,0.33561,0.00013,30.31404]
[1778748640621,32.91,79782.21,0.0,0.33561,0.00013,30.31404]
[1778748640726,32.91,79781.7,0.0,0.33551,0.00013,30.31039]
[1778748641633,32.9,79781.16,0.0,0.33541,0.00013,30.30669]
[1778748646638,32.88,79783.01,0.0,0.33554,0.00013,30.31169]
[1778748649083,32.89,79787.63,0.0,0.33621,0.00013,30.3373]
[1778748649230,32.89,79787.63,0.0,0.33621,0.00013,30.3373]
[1778748649641,32.89,79787.7,0.0,0.33625,0.00013,30.33863]
[1778748650152,32.89,79787.7,0.0,0.33625,0.00013,30.33863]
[1778748650306,32.89,79787.7,0.0,0.33625,0.00013,30.33863]
[1778748650642,32.9,79787.87,0.0,0.3363,0.00013,30.34045]
[1778748652187,32.9,79792.33,0.0,0.33692,0.00013,30.36374]
[1778748652237,32.9,79792.33,0.0,0.33692,0.00013,30.36374]
[1778748652257,32.9,79792.33,0.0,0.33692,0.00013,30.36374]
[1778748652390,32.9,79792.33,0.0,0.33692,0.00013,30.36374]
[1778748652634,32.9,79792.33,0.0,0.33692,0.00013,30.36374]
[1778748652644,32.91,79797.74,0.0,0.33765,0.00013,30.39153]
[1778748654794,32.91,79802.22,0.0,0.33827,0.00013,30.41468]
[1778748655010,32.91,79802.22,0.0,0.33827,0.00013,30.41468]
[1778748655509,32.91,79802.22,0.0,0.33827,0.00013,30.41468]
[1778748655593,32.91,79802.22,0.0,0.33827,0.00013,30.41468]
[1778748655647,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748655788,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748655849,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748656038,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748656042,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748656071,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748656559,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748656580,32.91,79801.51,0.0,0.33818,0.00013,30.41143]
[1778748656648,32.91,79799.53,0.0,0.33793,0.00013,30.40187]
[1778748661653,32.92,79799.6,0.0,0.33799,0.00013,30.40393]
[1778748667659,32.94,79792.49,0.0,0.33712,0.00013,30.37093]
[1778748669108,32.94,79791.96,0.0,0.33706,0.00013,30.36874]
[1778748669158,32.94,79791.96,0.0,0.33706,0.00013,30.36874]
[1778748669661,32.95,79790.58,0.0,0.33689,0.00013,30.36229]
[1778748674666,32.96,79781.19,0.0,0.33573,0.00013,30.31769]
[1778748679671,32.99,79774.42,0.0,0.33494,0.00013,30.28739]
[1778748684676,33.01,79771.29,0.0,0.33465,0.00013,30.27595]
[1778748689681,33.03,79766.79,0.0,0.33417,0.00013,30.25715]
[1778748694688,33.05,79766.04,0.0,0.33417,0.00013,30.2541]
[1778748699693,33.07,79766.95,0.0,0.33438,0.00013,30.26199]
[1778748704698,33.09,79767.1,0.0,0.33447,0.00013,30.26534]
[1778748709703,33.1,79771.47,0.0,0.33509,0.00013,30.28899]
[1778748714708,33.07,79764.48,0.0,0.33405,0.00013,30.24922]
[1778748716070,33.06,79764.12,0.0,0.33396,0.00013,30.24593]
[1778748716116,33.06,79764.12,0.0,0.33396,0.00013,30.24593]
[1778748716711,33.06,79764.07,0.0,0.33391,0.00013,30.24431]
[1778748721716,33.03,79766.77,0.0,0.33415,0.00013,30.25373]
[1778748726721,33.05,79771.29,0.0,0.33485,0.00013,30.28016]
[1778748731726,33.07,79771.92,0.0,0.335,0.00013,30.28588]
[1778748736731,33.08,79771.63,0.0,0.33502,0.00013,30.28648]
[1778748741736,33.05,79770.4,0.0,0.33474,0.00013,30.27598]
[1778748747742,33.01,79769.84,0.0,0.33443,0.00013,30.26494]
[1778748751507,33.0,79769.27,0.0,0.33433,0.00013,30.26091]
[1778748751627,33.0,79769.27,0.0,0.33433,0.00013,30.26091]
[1778748751728,32.98,79769.27,0.0,0.33422,0.00013,30.25452]
[1778748756751,32.96,79768.11,0.0,0.33394,0.00013,30.2442]
[1778748761758,32.94,79766.86,0.0,0.33368,0.00013,30.2345]
[1778748765712,32.93,79766.43,0.0,0.33358,0.00013,30.23056]
[1778748765758,32.93,79766.43,0.0,0.33358,0.00013,30.23056]
[1778748765762,32.93,79766.21,0.0,0.33354,0.00013,30.22892]
[1778748770767,32.92,79765.99,0.0,0.33344,0.00013,30.22561]
[1778748775771,32.91,79770.11,0.0,0.33393,0.00013,30.24464]
[1778748781735,32.95,79777.56,0.0,0.33514,0.00013,30.29029]
[1778748786771,32.97,79779.04,0.0,0.33547,0.00013,30.3026]
[1778748791795,33.0,79779.77,0.0,0.33568,0.00013,30.3102]
[1778748792174,33.0,79779.77,0.0,0.33568,0.00013,30.3102]
[1778748792234,33.0,79779.77,0.0,0.33568,0.00013,30.3102]
[1778748792796,33.0,79781.15,0.0,0.33588,0.00013,30.31776]
[1778748793797,33.0,79790.85,0.0,0.33718,0.00013,30.36694]
[1778748798802,33.0,79791.65,0.0,0.3373,0.00013,30.3716]
[1778748803807,33.01,79790.01,0.0,0.3371,0.00013,30.36415]
[1778748808812,33.02,79790.95,0.0,0.33731,0.00013,30.37154]
[1778748813817,33.08,79792.31,0.0,0.33773,0.00013,30.38424]
[1778748818822,33.12,79795.04,0.0,0.3383,0.00013,30.40509]
[1778748823827,33.15,79796.41,0.0,0.33864,0.00013,30.4173]
[1778748828832,33.17,79797.35,0.0,0.33888,0.00013,30.4261]
[1778748833837,33.19,79796.53,0.0,0.33888,0.00013,30.4256]
[1778748838842,33.21,79804.37,0.0,0.33999,0.00013,30.46689]
[1778748843847,33.21,79805.27,0.0,0.34014,0.00013,30.47233]
[1778748848852,33.22,79801.69,0.0,0.3397,0.00013,30.45598]
[1778748853857,33.23,79803.58,0.0,0.33999,0.00013,30.4664]
[1778748858862,33.23,79805.1,0.0,0.34021,0.00013,30.47455]
[1778748863867,33.23,79807.6,0.0,0.34055,0.00013,30.48709]
[1778748868872,33.17,79810.73,0.0,0.34063,0.00013,30.49126]
[1778748873877,33.07,79815.25,0.0,0.34073,0.00013,30.49374]
[1778748878887,32.99,79814.68,0.0,0.34025,0.00013,30.47692]
[1778748883892,32.94,79809.83,0.0,0.33939,0.00013,30.44551]
[1778748886660,32.95,79808.39,0.0,0.33925,0.00013,30.44026]
[1778748886698,32.95,79808.39,0.0,0.33925,0.00013,30.44026]
[1778748886895,32.96,79808.38,0.0,0.3393,0.00013,30.4421]
[1778748891900,33.01,79812.06,0.0,0.34002,0.00013,30.46828]
[1778748896905,33.05,79812.6,0.0,0.34028,0.00013,30.47711]
[1778748902911,33.08,79808.8,0.0,0.33995,0.00013,30.46442]
[1778748905914,33.1,79799.35,0.0,0.33879,0.00013,30.42106]
[1778748910919,33.14,79798.3,0.0,0.33882,0.00013,30.42152]
[1778748916684,33.16,79797.28,0.0,0.33882,0.00013,30.4213]
[1778748922726,33.19,79796.16,0.0,0.33882,0.00013,30.42064]
[1778748927935,33.21,79794.48,0.0,0.33865,0.00013,30.41442]
[1778748933941,33.2,79789.89,0.0,0.33801,0.00013,30.38777]
[1778748938946,33.23,79786.97,0.0,0.33776,0.00013,30.37775]
[1778748943951,33.25,79784.66,0.0,0.33757,0.00013,30.37048]
[1778748949918,33.28,79783.96,0.0,0.33761,0.00013,30.3714]
[1778748954952,33.3,79783.12,0.0,0.33759,0.00013,30.37036]
[1778748960968,33.32,79781.86,0.0,0.33752,0.00013,30.36742]
[1778748965974,33.33,79781.15,0.0,0.33749,0.00013,30.36614]
[1778748971980,33.34,79780.72,0.0,0.3375,0.00013,30.36639]
[1778748976985,33.35,79778.25,0.0,0.33723,0.00013,30.356]
[1778748978987,33.31,79769.32,0.0,0.33586,0.00013,30.30455]
[1778748983992,33.24,79765.1,0.0,0.33492,0.00013,30.26993]
[1778748990999,33.16,79765.22,0.0,0.33451,0.00013,30.25548]
[1778748996005,33.11,79768.24,0.0,0.33465,0.00013,30.25881]
[1778749001015,33.07,79768.97,0.0,0.33454,0.00013,30.25514]
[1778749006025,33.03,79775.33,0.0,0.33519,0.00013,30.28071]
[1778749008027,33.01,79785.03,0.0,0.33639,0.00013,30.32673]
[1778749013032,33.04,79792.65,0.0,0.33756,0.00013,30.3705]
[1778749018037,33.09,79800.3,0.0,0.33883,0.00013,30.41733]
[1778749023042,33.13,79803.28,0.0,0.33942,0.00013,30.43872]
[1778749028047,33.16,79804.93,0.0,0.33979,0.00013,30.4523]
[1778749033052,33.19,79805.87,0.0,0.34004,0.00013,30.46128]
[1778749038057,33.21,79807.57,0.0,0.34037,0.00013,30.47296]
[1778749043062,33.22,79809.2,0.0,0.34065,0.00013,30.48337]
[1778749048067,33.23,79808.15,0.0,0.34057,0.00013,30.48021]
[1778749053072,33.24,79807.78,0.0,0.34056,0.00013,30.47703]
[1778749058077,33.25,79805.94,0.0,0.34037,0.00013,30.46963]
[1778749063082,33.27,79802.96,0.0,0.34003,0.00013,30.45701]
[1778749068087,33.28,79799.77,0.0,0.33967,0.00013,30.44346]
[1778749073092,33.29,79799.4,0.0,0.33968,0.00013,30.44366]
[1778749078096,33.3,79799.52,0.0,0.33974,0.00013,30.44583]
[1778749083101,33.31,79799.5,0.0,0.33978,0.00013,30.44709]
[1778749088106,33.31,79798.77,0.0,0.3397,0.00013,30.44423]
[1778749093111,33.31,79799.22,0.0,0.33977,0.00013,30.44659]
[1778749098116,33.31,79797.46,0.0,0.33954,0.00013,30.43809]
[1778749108126,33.32,79796.67,0.0,0.33946,0.00013,30.43506]
[1778749113131,33.32,79793.37,0.0,0.33903,0.00013,30.41637]
[1778749119099,33.33,79791.3,0.0,0.3388,0.00013,30.4074]
[1778749124136,33.34,79790.17,0.0,0.33868,0.00013,30.40298]
[1778749129146,33.34,79789.57,0.0,0.33863,0.00013,30.4011]
[1778749134151,33.35,79781.13,0.0,0.33757,0.00013,30.361]
[1778749139156,33.37,79781.72,0.0,0.3377,0.00013,30.36593]
[1778749144161,33.38,79780.56,0.0,0.3376,0.00013,30.36194]
[1778749149164,33.38,79780.97,0.0,0.3377,0.00013,30.36536]
[1778749154169,33.39,79781.93,0.0,0.33785,0.00013,30.37123]
[1778749159532,33.39,79782.9,0.0,0.338,0.00013,30.37668]
[1778749165180,33.4,79785.52,0.0,0.33836,0.00013,30.39002]
[1778749166741,33.4,79786.15,0.0,0.33844,0.00013,30.39311]
[1778749166955,33.4,79786.15,0.0,0.33844,0.00013,30.39311]
[1778749167055,33.4,79786.15,0.0,0.33844,0.00013,30.3931]
[1778749167993,33.4,79786.15,0.0,0.33844,0.00013,30.3931]
[1778749167994,33.4,79786.15,0.0,0.33844,0.00013,30.3931]
[1778749168094,33.4,79786.15,0.0,0.33844,0.00013,30.39307]
[1778749170791,33.4,79787.56,0.0,0.33862,0.00013,30.39995]
[1778749170869,33.4,79787.56,0.0,0.33862,0.00013,30.39995]
[1778749171186,33.4,79788.22,0.0,0.33869,0.00013,30.39996]
[1778749175539,33.39,79788.59,0.0,0.33873,0.00013,30.40159]
[1778749175655,33.39,79788.59,0.0,0.33873,0.00013,30.40159]
[1778749175868,33.39,79788.59,0.0,0.33873,0.00013,30.40159]
[1778749175870,33.39,79788.59,0.0,0.33873,0.00013,30.40159]
[1778749176032,33.39,79788.59,0.0,0.33873,0.00013,30.40153]
[1778749176536,33.39,79788.59,0.0,0.33873,0.00013,30.40153]
[1778749176655,33.39,79788.59,0.0,0.33873,0.00013,30.40153]
[1778749176855,33.39,79788.59,0.0,0.33873,0.00013,30.40153]
[1778749176856,33.39,79788.59,0.0,0.33873,0.00013,30.40153]
[1778749177884,33.39,79788.59,0.0,0.33873,0.00013,30.40142]
[1778749177905,33.39,79788.59,0.0,0.33873,0.00013,30.40142]
[1778749178193,33.39,79788.64,0.0,0.33873,0.00013,30.4016]
[1778749184199,33.39,79792.33,0.0,0.33919,0.00013,30.4189]
[1778749189204,33.38,79793.01,0.0,0.33926,0.00013,30.42152]
[1778749194209,33.38,79793.18,0.0,0.33927,0.00013,30.42181]
[1778749199214,33.38,79795.33,0.0,0.33953,0.00013,30.43161]
[1778749202242,33.37,79795.66,0.0,0.33956,0.00013,30.43292]
[1778749202302,33.37,79795.66,0.0,0.33956,0.00013,30.43292]
[1778749202622,33.37,79795.66,0.0,0.33956,0.00013,30.43292]
[1778749203210,33.37,79795.66,0.0,0.33956,0.00013,30.43292]
[1778749203213,33.37,79795.66,0.0,0.33956,0.00013,30.43292]
[1778749203219,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749203262,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749203426,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749203429,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749203461,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749203754,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749203873,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749204073,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749204302,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749204304,33.36,79796.35,0.0,0.33959,0.00013,30.43397]
[1778749205224,33.34,79832.76,0.0,0.34432,0.00013,30.60796]
[1778749205328,33.34,79832.76,0.0,0.34432,0.00013,30.60796]
[1778749205417,33.34,79832.76,0.0,0.34432,0.00013,30.60796]
[1778749206050,33.34,79832.76,0.0,0.34432,0.00013,30.60796]
[1778749206225,33.34,79843.13,0.0,0.34567,0.00013,30.65691]
[1778749206297,33.34,79843.13,0.0,0.34567,0.00013,30.65691]
[1778749206840,33.34,79843.13,0.0,0.34567,0.00013,30.65691]
[1778749207307,33.34,79843.13,0.0,0.34567,0.00013,30.65691]
[1778749207725,33.34,79843.13,0.0,0.34567,0.00013,30.65691]
[1778749208237,33.32,79855.86,0.0,0.34731,0.00013,30.71546]
[1778749210239,33.3,79867.71,0.0,0.3488,0.00013,30.76859]
[1778749211814,33.3,79867.71,0.0,0.3488,0.00013,30.76859]
[1778749212006,33.3,79867.71,0.0,0.3488,0.00013,30.76859]
[1778749212163,33.3,79867.71,0.0,0.3488,0.00013,30.76859]
[1778749212236,33.3,79867.71,0.0,0.34877,0.00013,30.76747]
[1778749212295,33.3,79867.71,0.0,0.34877,0.00013,30.76747]
[1778749212306,33.3,79867.71,0.0,0.34877,0.00013,30.76747]
[1778749213040,33.3,79867.71,0.0,0.34877,0.00013,30.76747]
[1778749213241,33.28,79870.64,0.0,0.34909,0.00013,30.77896]
[1778749214895,33.27,79871.97,0.0,0.34923,0.00013,30.78389]
[1778749215053,33.27,79871.97,0.0,0.34923,0.00013,30.78389]
[1778749215134,33.25,79871.97,0.0,0.34911,0.00013,30.78021]
[1778749217245,33.2,79860.25,0.0,0.34734,0.00013,30.71803]
[1778749217720,33.2,79860.25,0.0,0.34734,0.00013,30.71803]
[1778749218435,33.18,79860.55,0.0,0.34727,0.00013,30.71616]
[1778749219247,33.16,79860.53,0.0,0.34717,0.00013,30.71285]
[1778749220525,33.14,79860.51,0.0,0.34707,0.00013,30.70957]
[1778749221207,33.14,79860.51,0.0,0.34707,0.00013,30.70957]
[1778749221250,33.12,79860.59,0.0,0.34699,0.00013,30.70683]
[1778749222833,33.1,79856.31,0.0,0.34633,0.00013,30.68347]
[1778749223391,33.09,79853.96,0.0,0.34593,0.00013,30.66939]
[1778749224253,33.07,79849.39,0.0,0.34523,0.00013,30.64479]
[1778749229259,32.99,79857.63,0.0,0.34595,0.00013,30.67154]
[1778749235265,32.89,79863.79,0.0,0.34628,0.00013,30.68225]
[1778749240270,32.81,79863.42,0.0,0.34587,0.00014,30.66859]
[1778749245275,32.76,79862.17,0.0,0.34544,0.00014,30.6537]
[1778749251281,32.71,79855.84,0.0,0.34434,0.00014,30.61477]
[1778749256286,32.67,79846.76,0.0,0.3429,0.00014,30.56316]
[1778749259274,32.65,79847.21,0.0,0.34289,0.00014,30.56309]
[1778749259277,32.65,79847.21,0.0,0.34289,0.00014,30.56309]
[1778749259289,32.65,79840.96,0.0,0.34202,0.00014,30.53116]
[1778749259322,32.65,79840.96,0.0,0.34202,0.00014,30.53116]
[1778749259330,32.65,79840.96,0.0,0.34202,0.00014,30.53116]
[1778749259422,32.65,79840.96,0.0,0.34202,0.00014,30.53116]
[1778749259490,32.65,79840.96,0.0,0.34202,0.00014,30.53116]
[1778749260290,32.64,79840.74,0.0,0.34196,0.00014,30.52911]
[1778749261399,32.64,79840.65,0.0,0.34192,0.00014,30.52769]
[1778749261630,32.64,79840.65,0.0,0.34192,0.00014,30.52769]
[1778749262292,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749262324,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749262326,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749262391,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749263207,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749263208,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749263223,32.63,79837.25,0.0,0.34143,0.00014,30.51]
[1778749263242,32.63,79837.25,0.0,0.34141,0.00014,30.50917]
[1778749263341,32.63,79837.25,0.0,0.34141,0.00014,30.50917]
[1778749264294,32.62,79841.68,0.0,0.34198,0.00014,30.53023]
[1778749265509,32.61,79843.62,0.0,0.34222,0.00014,30.5389]
[1778749265561,32.61,79843.62,0.0,0.34222,0.00014,30.5389]
[1778749265743,32.61,79843.62,0.0,0.34222,0.00014,30.5389]
[1778749266296,32.61,79842.97,0.0,0.3421,0.00014,30.53474]
[1778749267523,32.6,79843.23,0.0,0.34211,0.00014,30.5351]
[1778749267559,32.6,79843.23,0.0,0.34211,0.00014,30.5351]
[1778749268298,32.6,79843.34,0.0,0.34209,0.00014,30.53472]
[1778749269568,32.59,79841.87,0.0,0.34187,0.00014,30.52654]
[1778749269660,32.59,79841.87,0.0,0.34187,0.00014,30.52654]
[1778749270300,32.59,79841.33,0.0,0.34177,0.00014,30.52306]
[1778749271628,32.58,79837.3,0.0,0.34121,0.00014,30.50234]
[1778749272153,32.58,79837.3,0.0,0.34121,0.00014,30.50234]
[1778749272254,32.58,79837.3,0.0,0.34119,0.00014,30.50172]
[1778749273263,32.58,79837.3,0.0,0.34119,0.00014,30.50172]
[1778749273303,32.58,79839.06,0.0,0.34141,0.00014,30.50977]
[1778749279252,32.54,79846.38,0.0,0.34224,0.00014,30.5409]
[1778749284290,32.53,79845.73,0.0,0.3421,0.00014,30.53588]
[1778749285297,32.53,79836.43,0.0,0.34084,0.00014,30.48943]
[1778749290323,32.53,79837.33,0.0,0.34095,0.00014,30.49368]
[1778749295328,32.53,79842.35,0.0,0.34161,0.00014,30.5153]
[1778749300333,32.53,79843.18,0.0,0.34172,0.00014,30.51913]
[1778749305338,32.53,79843.35,0.0,0.34173,0.00014,30.51963]
[1778749310343,32.52,79842.85,0.0,0.34165,0.00014,30.51682]
[1778749315348,32.52,79841.0,0.0,0.34139,0.00014,30.5073]
[1778749320353,32.52,79839.56,0.0,0.34119,0.00014,30.49986]
[1778749325040,32.52,79839.98,0.0,0.34124,0.00014,30.5017]
[1778749325052,32.52,79839.98,0.0,0.34124,0.00014,30.5017]
[1778749325066,32.52,79839.98,0.0,0.34124,0.00014,30.5017]
[1778749325069,32.52,79839.98,0.0,0.34124,0.00014,30.5017]
[1778749325316,32.52,79839.98,0.0,0.34124,0.00014,30.50165]
[1778749329162,32.52,79840.2,0.0,0.34126,0.00014,30.50261]
[1778749329261,32.52,79840.2,0.0,0.34126,0.00014,30.50258]
[1778749333367,32.5,79829.72,0.0,0.33975,0.00014,30.44689]
[1778749338810,32.49,79829.3,0.0,0.33965,0.00014,30.44343]
[1778749344378,32.49,79824.91,0.0,0.33903,0.00014,30.42015]
[1778749350384,32.48,79823.93,0.0,0.33886,0.00014,30.41394]
[1778749355389,32.47,79820.9,0.0,0.3384,0.00014,30.39443]
[1778749360646,32.47,79823.39,0.0,0.33871,0.00014,30.40603]
[1778749362015,32.47,79823.03,0.0,0.33866,0.00014,30.40405]
[1778749362116,32.47,79823.03,0.0,0.33865,0.00014,30.40385]
[1778749364217,32.46,79817.1,0.0,0.33784,0.00014,30.37351]
[1778749365003,32.46,79817.1,0.0,0.33784,0.00014,30.37333]
[1778749365271,32.46,79817.1,0.0,0.33784,0.00014,30.37333]
[1778749365335,32.46,79817.1,0.0,0.33783,0.00014,30.37316]
[1778749365507,32.46,79817.1,0.0,0.33783,0.00014,30.37316]
[1778749365947,32.46,79817.1,0.0,0.33783,0.00014,30.37316]
[1778749366132,32.46,79817.1,0.0,0.33783,0.00014,30.37316]
[1778749366144,32.46,79817.1,0.0,0.33783,0.00014,30.37316]
[1778749366322,32.46,79817.1,0.0,0.33783,0.00014,30.37316]
[1778749366400,32.45,79814.94,0.0,0.33749,0.00014,30.36052]
[1778749366613,32.45,79814.94,0.0,0.33749,0.00014,30.36052]
[1778749367178,32.45,79814.94,0.0,0.33749,0.00014,30.36052]
[1778749367389,32.45,79814.94,0.0,0.33749,0.00014,30.36052]
[1778749367401,32.45,79833.47,0.0,0.34001,0.00014,30.45446]
[1778749367608,32.45,79833.47,0.0,0.34001,0.00014,30.45446]
[1778749367704,32.45,79833.47,0.0,0.34001,0.00014,30.45446]
[1778749368402,32.45,79838.62,0.0,0.3407,0.00014,30.48032]
[1778749370303,32.45,79838.62,0.0,0.3407,0.00014,30.48026]
[1778749370335,32.45,79838.62,0.0,0.3407,0.00014,30.48026]
[1778749370363,32.45,79838.62,0.0,0.34068,0.00014,30.47958]
[1778749370446,32.45,79838.62,0.0,0.34068,0.00014,30.47958]
[1778749371137,32.44,79838.62,0.0,0.34066,0.00014,30.47889]
[1778749372406,32.44,79851.1,0.0,0.34234,0.00014,30.54065]
[1778749373407,32.43,79861.02,0.0,0.34366,0.00014,30.58889]
[1778749376416,32.42,79858.69,0.0,0.34328,0.00014,30.5752]
[1778749376440,32.42,79858.69,0.0,0.34328,0.00014,30.5752]
[1778749377411,32.42,79851.96,0.0,0.34235,0.00014,30.54112]
[1778749378441,32.41,79852.06,0.0,0.34234,0.00014,30.54103]
[1778749378452,32.41,79852.06,0.0,0.34234,0.00014,30.54103]
[1778749379093,32.41,79852.06,0.0,0.34232,0.00014,30.54044]
[1778749380487,32.41,79852.46,0.0,0.34236,0.00014,30.54181]
[1778749380567,32.41,79852.46,0.0,0.34236,0.00014,30.54181]
[1778749380577,32.41,79852.46,0.0,0.34236,0.00014,30.54181]
[1778749380700,32.41,79852.46,0.0,0.34236,0.00014,30.54181]
[1778749381416,32.4,79852.31,0.0,0.34232,0.00014,30.54051]
[1778749382543,32.4,79852.12,0.0,0.34228,0.00014,30.53899]
[1778749382573,32.4,79852.12,0.0,0.34228,0.00014,30.53899]
[1778749382579,32.4,79852.12,0.0,0.34228,0.00014,30.53899]
[1778749382673,32.4,79852.12,0.0,0.34228,0.00014,30.53899]
[1778749383418,32.4,79851.25,0.0,0.34215,0.00014,30.53412]
[1778749384618,32.4,79850.52,0.0,0.34205,0.00014,30.53045]
[1778749385420,32.4,79850.6,0.0,0.34205,0.00014,30.53077]
[1778749390425,32.4,79850.64,0.0,0.34205,0.00014,30.53074]
[1778749395429,32.39,79852.83,0.0,0.34234,0.00014,30.54144]
[1778749398985,32.39,79851.62,0.0,0.34217,0.00014,30.5352]
[1778749399308,32.39,79851.62,0.0,0.34217,0.00014,30.5352]
[1778749399395,32.39,79851.62,0.0,0.34216,0.00014,30.53482]
[1778749399599,32.39,79851.62,0.0,0.34216,0.00014,30.53482]
[1778749400295,32.39,79851.62,0.0,0.34216,0.00014,30.53482]
[1778749401015,32.39,79851.62,0.0,0.34216,0.00014,30.53457]
[1778749401368,32.39,79851.62,0.0,0.34215,0.00014,30.53433]
[1778749406440,32.38,79844.65,0.0,0.34118,0.00014,30.49891]
[1778749411445,32.38,79843.56,0.0,0.34101,0.00014,30.49]
[1778749414134,32.38,79843.22,0.0,0.34096,0.00014,30.48825]
[1778749415384,32.38,79843.22,0.0,0.34096,0.00014,30.48824]
[1778749415449,32.38,79843.59,0.0,0.34101,0.00014,30.49011]
[1778749420454,32.38,79839.66,0.0,0.34048,0.00014,30.47027]
[1778749424458,32.38,79849.42,0.0,0.3418,0.00014,30.51919]
[1778749430166,32.38,79849.5,0.0,0.34181,0.00014,30.51938]
[1778749435469,32.38,79842.69,0.0,0.34088,0.00014,30.48512]
[1778749441387,32.38,79842.38,0.0,0.34083,0.00014,30.48346]
[1778749446481,32.38,79842.53,0.0,0.34085,0.00014,30.48415]
[1778749452465,32.38,79843.51,0.0,0.34098,0.00014,30.48901]
[1778749458493,32.38,79844.6,0.0,0.34113,0.00014,30.49434]
[1778749463498,32.38,79844.07,0.0,0.34105,0.00014,30.49161]
[1778749468503,32.38,79842.41,0.0,0.34082,0.00014,30.48318]
[1778749473508,32.38,79842.5,0.0,0.34082,0.00014,30.48044]
[1778749478513,32.38,79843.09,0.0,0.3409,0.00014,30.48333]
[1778749483021,32.38,79840.36,0.0,0.34053,0.00014,30.46954]
[1778749483288,32.38,79840.36,0.0,0.34053,0.00014,30.46954]
[1778749483423,32.38,79840.36,0.0,0.34053,0.00014,30.46954]
[1778749486521,32.38,79821.44,0.0,0.33796,0.00014,30.37381]
[1778749491526,32.38,79823.51,0.0,0.33825,0.00014,30.38468]
[1778749496531,32.38,79828.61,0.0,0.33895,0.00014,30.41089]
[1778749498155,32.38,79828.88,0.0,0.33899,0.00014,30.41228]
[1778749499708,32.38,79823.97,0.0,0.33832,0.00014,30.38741]
[1778749500314,32.38,79823.97,0.0,0.33832,0.00014,30.38748]
[1778749503538,32.38,79813.07,0.0,0.33685,0.00014,30.33208]
[1778749503813,32.38,79813.07,0.0,0.33685,0.00014,30.33208]
[1778749503820,32.38,79813.07,0.0,0.33685,0.00014,30.33208]
[1778749503910,32.38,79813.07,0.0,0.33685,0.00014,30.33218]
[1778749504602,32.38,79813.07,0.0,0.33685,0.00014,30.33218]
[1778749505851,32.38,79813.26,0.0,0.33688,0.00014,30.33323]
[1778749505946,32.38,79813.26,0.0,0.33688,0.00014,30.33333]
[1778749509544,32.39,79822.52,0.0,0.33815,0.00014,30.38087]
[1778749515226,32.39,79822.57,0.0,0.33816,0.00014,30.38142]
[1778749520555,32.39,79824.19,0.0,0.33839,0.00014,30.39006]
[1778749525560,32.39,79826.14,0.0,0.33867,0.00014,30.40024]
[1778749526364,32.39,79826.14,0.0,0.33867,0.00014,30.40024]
[1778749526461,32.39,79826.14,0.0,0.33867,0.00014,30.40028]
[1778749531497,32.39,79825.88,0.0,0.33864,0.00014,30.39914]
[1778749534737,32.39,79824.99,0.0,0.33851,0.00014,30.39165]
[1778749536614,32.39,79823.15,0.0,0.33826,0.00014,30.38241]
[1778749537571,32.39,79823.22,0.0,0.33827,0.00014,30.3828]
[1778749542576,32.4,79825.59,0.0,0.3386,0.00014,30.39513]
[1778749547581,32.4,79827.48,0.0,0.33887,0.00014,30.40493]
[1778749552586,32.4,79827.53,0.0,0.33888,0.00014,30.40539]
[1778749557591,32.4,79827.74,0.0,0.33891,0.00014,30.40664]
[1778749562596,32.4,79827.17,0.0,0.33884,0.00014,30.40399]
[1778749567601,32.4,79825.57,0.0,0.33863,0.00014,30.39607]
[1778749572606,32.4,79826.12,0.0,0.33871,0.00014,30.39907]
[1778749577610,32.4,79827.98,0.0,0.33897,0.00014,30.40872]
[1778749582615,32.41,79830.11,0.0,0.33926,0.00014,30.41967]
[1778749588621,32.41,79830.6,0.0,0.33934,0.00014,30.42231]
[1778749593626,32.41,79830.63,0.0,0.33933,0.00014,30.41944]
[1778749594334,32.41,79830.63,0.0,0.33933,0.00014,30.41944]
[1778749594740,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749595408,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749595737,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749595823,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749596372,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749596377,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749596456,32.41,79830.63,0.0,0.33933,0.00014,30.41947]
[1778749596628,32.41,79840.23,0.0,0.34064,0.00014,30.4679]
[1778749598155,32.41,79841.23,0.0,0.34077,0.00014,30.47289]
[1778749598630,32.41,79840.95,0.0,0.34073,0.00014,30.47151]
[1778749602634,32.41,79851.36,0.0,0.34215,0.00014,30.52353]
[1778749608558,32.4,79853.34,0.0,0.34241,0.00014,30.53307]
[1778749610673,32.4,79855.75,0.0,0.34273,0.00014,30.54493]
[1778749610996,32.4,79855.75,0.0,0.34273,0.00014,30.54493]
[1778749611535,32.4,79855.75,0.0,0.34273,0.00014,30.54493]
[1778749611601,32.4,79855.75,0.0,0.34273,0.00014,30.54486]
[1778749611744,32.4,79855.75,0.0,0.34273,0.00014,30.54486]
[1778749611992,32.4,79855.75,0.0,0.34273,0.00014,30.54486]
[1778749612731,32.4,79856.08,0.0,0.34277,0.00014,30.54643]
[1778749613593,32.4,79856.08,0.0,0.34277,0.00014,30.54636]
[1778749614568,32.4,79856.08,0.0,0.34277,0.00014,30.54636]
[1778749614600,32.4,79856.08,0.0,0.34277,0.00014,30.54629]
[1778749619661,32.4,79857.16,0.0,0.34291,0.00014,30.5513]
[1778749624668,32.4,79850.89,0.0,0.34204,0.00014,30.51973]
[1778749630674,32.4,79841.66,0.0,0.34078,0.00014,30.47334]
[1778749635679,32.4,79843.06,0.0,0.34097,0.00014,30.48033]
[1778749640684,32.4,79843.12,0.0,0.34097,0.00014,30.48055]
[1778749645689,32.4,79842.55,0.0,0.34089,0.00014,30.47758]
[1778749650694,32.4,79836.47,0.0,0.34007,0.00014,30.44694]
[1778749656700,32.4,79838.01,0.0,0.34026,0.00014,30.45162]
[1778749661999,32.4,79842.07,0.0,0.34081,0.00014,30.472]
[1778749667066,32.4,79842.78,0.0,0.34091,0.00014,30.47551]
[1778749673250,32.39,79843.46,0.0,0.341,0.00014,30.47885]
[1778749679734,32.39,79838.21,0.0,0.34028,0.00014,30.45235]
[1778749684739,32.39,79839.06,0.0,0.3404,0.00014,30.45663]
[1778749689744,32.39,79837.9,0.0,0.34024,0.00014,30.4508]
[1778749694749,32.39,79838.61,0.0,0.34034,0.00014,30.45437]
[1778749699754,32.39,79840.46,0.0,0.34059,0.00014,30.4637]
[1778749701765,32.39,79840.46,0.0,0.34059,0.00014,30.46369]
[1778749701767,32.39,79840.46,0.0,0.34059,0.00014,30.46369]
[1778749702418,32.39,79840.46,0.0,0.34059,0.00014,30.46368]
[1778749707762,32.4,79831.86,0.0,0.33942,0.00014,30.42038]
[1778749712767,32.4,79832.28,0.0,0.33947,0.00014,30.41948]
[1778749713586,32.4,79832.28,0.0,0.33947,0.00014,30.41948]
[1778749713712,32.4,79832.28,0.0,0.33947,0.00014,30.4195]
[1778749718773,32.4,79830.18,0.0,0.33919,0.00014,30.40902]
[1778749724779,32.4,79828.05,0.0,0.3389,0.00014,30.39842]
[1778749729784,32.4,79833.33,0.0,0.33963,0.00014,30.42535]
[1778749734789,32.4,79834.05,0.0,0.33973,0.00014,30.42908]
[1778749739794,32.4,79834.45,0.0,0.33978,0.00014,30.43121]
[1778749744799,32.4,79834.5,0.0,0.33979,0.00014,30.43153]
[1778749749804,32.4,79833.91,0.0,0.33972,0.00014,30.42863]
[1778749755727,32.4,79833.07,0.0,0.3396,0.00014,30.42447]
[1778749760815,32.4,79831.05,0.0,0.33933,0.00014,30.41437]
[1778749766682,32.4,79829.43,0.0,0.33912,0.00014,30.40634]
[1778749771829,32.4,79829.38,0.0,0.3391,0.00014,30.40309]
[1778749776069,32.4,79834.32,0.0,0.33978,0.00014,30.42821]
[1778749777186,32.4,79834.32,0.0,0.33978,0.00014,30.42822]
[1778749777758,32.4,79834.32,0.0,0.33978,0.00014,30.42822]
[1778749782794,32.4,79837.68,0.0,0.34023,0.00014,30.4452]
[1778749787828,32.4,79838.79,0.0,0.34039,0.00014,30.45076]
[1778749792850,32.4,79839.6,0.0,0.34049,0.00014,30.45482]
[1778749797855,32.4,79840.14,0.0,0.34057,0.00014,30.45751]
[1778749802862,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749803464,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749803846,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749803492,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749803915,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749803978,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749804093,32.4,79840.51,0.0,0.34062,0.00014,30.45933]
[1778749804864,32.4,79852.47,0.0,0.34225,0.00014,30.51921]
[1778749805865,32.4,79869.13,0.0,0.34452,0.00014,30.60169]
[1778749808657,32.4,79867.34,0.0,0.34427,0.00014,30.59266]
[1778749808872,32.4,79867.34,0.0,0.34427,0.00014,30.59266]
[1778749809869,32.4,79868.41,0.0,0.34441,0.00014,30.59775]
[1778749813782,32.4,79873.43,0.0,0.34508,0.00014,30.62207]
[1778749813828,32.4,79873.43,0.0,0.34508,0.00014,30.62207]
[1778749814099,32.4,79873.43,0.0,0.34508,0.00014,30.62207]
[1778749814740,32.4,79873.43,0.0,0.34508,0.00014,30.62207]
[1778749814816,32.4,79873.43,0.0,0.34508,0.00014,30.62207]
[1778749815189,32.4,79873.43,0.0,0.34508,0.00014,30.62195]
[1778749815285,32.4,79873.43,0.0,0.34508,0.00014,30.62195]
[1778749815329,32.4,79873.43,0.0,0.34508,0.00014,30.62195]
[1778749815546,32.4,79873.43,0.0,0.34508,0.00014,30.62195]
[1778749815653,32.4,79873.43,0.0,0.34508,0.00014,30.62195]
[1778749815876,32.4,79861.81,0.0,0.34349,0.00014,30.5645]
[1778749816046,32.4,79861.81,0.0,0.34349,0.00014,30.5645]
[1778749816147,32.4,79861.81,0.0,0.34349,0.00014,30.5645]
[1778749816348,32.4,79861.81,0.0,0.34349,0.00014,30.5645]
[1778749816449,32.4,79861.81,0.0,0.34349,0.00014,30.5645]
[1778749816877,32.4,79812.44,0.0,0.33676,0.00014,30.31531]
[1778749817878,32.4,79802.01,0.0,0.33534,0.00014,30.26152]
[1778749819882,32.39,79792.16,0.0,0.334,0.00014,30.21024]
[1778749822143,32.39,79795.82,0.0,0.33449,0.00014,30.22903]
[1778749824890,32.39,79780.25,0.0,0.33236,0.00014,30.14715]
[1778749826488,32.39,79778.2,0.0,0.33208,0.00014,30.13624]
[1778749826538,32.39,79778.2,0.0,0.33208,0.00014,30.13624]
[1778749826594,32.39,79778.2,0.0,0.33208,0.00014,30.13624]
[1778749826814,32.39,79778.2,0.0,0.33208,0.00014,30.13604]
[1778749828586,32.39,79778.2,0.0,0.33207,0.00014,30.13581]
[1778749828598,32.39,79778.2,0.0,0.33207,0.00014,30.13581]
[1778749828607,32.39,79778.2,0.0,0.33207,0.00014,30.13581]
[1778749828706,32.39,79778.2,0.0,0.33207,0.00014,30.13581]
[1778749828775,32.38,79778.2,0.0,0.33206,0.00014,30.13555]
[1778749829349,32.38,79778.2,0.0,0.33206,0.00014,30.13555]
[1778749829411,32.38,79778.2,0.0,0.33206,0.00014,30.13555]
[1778749829896,32.38,79790.93,0.0,0.33378,0.00014,30.20178]
[1778749830628,32.38,79790.93,0.0,0.33378,0.00014,30.20178]
[1778749830896,32.38,79789.6,0.0,0.33359,0.00014,30.19462]
[1778749831897,32.38,79779.31,0.0,0.33218,0.00014,30.13744]
[1778749833900,32.38,79788.97,0.0,0.33347,0.00014,30.18757]
[1778749835918,32.38,79791.3,0.0,0.33378,0.00014,30.19955]
[1778749836804,32.38,79791.3,0.0,0.33378,0.00014,30.19955]
[1778749836895,32.38,79791.3,0.0,0.33378,0.00014,30.19951]
[1778749839907,32.38,79802.15,0.0,0.33525,0.00014,30.25557]
[1778749844912,32.37,79797.03,0.0,0.33454,0.00014,30.2287]
[1778749845024,32.37,79797.03,0.0,0.33454,0.00014,30.2287]
[1778749845042,32.37,79797.03,0.0,0.33454,0.00014,30.2287]
[1778749845045,32.37,79797.03,0.0,0.33454,0.00014,30.2287]
[1778749845051,32.37,79797.03,0.0,0.33454,0.00014,30.2287]
[1778749845172,32.37,79797.03,0.0,0.33454,0.00014,30.2287]
[1778749845913,32.37,79796.16,0.0,0.33442,0.00014,30.22415]
[1778749847070,32.37,79796.87,0.0,0.33452,0.00014,30.22776]
[1778749847912,32.37,79796.87,0.0,0.33452,0.00014,30.22776]
[1778749847915,32.37,79796.8,0.0,0.33451,0.00014,30.22734]
[1778749849136,32.37,79796.64,0.0,0.33449,0.00014,30.22661]
[1778749849918,32.37,79800.53,0.0,0.33502,0.00014,30.24697]
[1778749853282,32.38,79804.72,0.0,0.3356,0.00014,30.26902]
[1778749853538,32.38,79804.72,0.0,0.3356,0.00014,30.26902]
[1778749853922,32.38,79804.45,0.0,0.33557,0.00014,30.26781]
[1778749857376,32.38,79804.17,0.0,0.33554,0.00014,30.26678]
[1778749857570,32.38,79804.17,0.0,0.33554,0.00014,30.26678]
[1778749857926,32.38,79802.08,0.0,0.33526,0.00014,30.25613]
[1778749859435,32.38,79798.58,0.0,0.33479,0.00014,30.23805]
[1778749859447,32.38,79798.58,0.0,0.33479,0.00014,30.23805]
[1778749859453,32.38,79798.58,0.0,0.33479,0.00014,30.23805]
[1778749859456,32.38,79798.58,0.0,0.33479,0.00014,30.23805]
[1778749859547,32.38,79798.58,0.0,0.33479,0.00014,30.23805]
[1778749861456,32.38,79795.78,0.0,0.33441,0.00014,30.2236]
[1778749861930,32.38,79796.78,0.0,0.33455,0.00014,30.22881]
[1778749866935,32.38,79790.4,0.0,0.33369,0.00014,30.19574]
[1778749871940,32.38,79790.63,0.0,0.33372,0.00014,30.19707]
[1778749876945,32.38,79797.65,0.0,0.33468,0.00014,30.23369]
[1778749881950,32.38,79796.25,0.0,0.33449,0.00014,30.22648]
[1778749885954,32.39,79786.11,0.0,0.33312,0.00014,30.17396]
[1778749890951,32.39,79784.1,0.0,0.33286,0.00014,30.16372]
[1778749890959,32.39,79783.86,0.0,0.33283,0.00014,30.16255]
[1778749890968,32.39,79783.86,0.0,0.33283,0.00014,30.16255]
[1778749890981,32.39,79783.86,0.0,0.33283,0.00014,30.16255]
[1778749891085,32.39,79783.86,0.0,0.33283,0.00014,30.16255]
[1778749892332,32.39,79782.35,0.0,0.33261,0.00014,30.15155]
[1778749892388,32.39,79782.35,0.0,0.33261,0.00014,30.15155]
[1778749892399,32.39,79782.35,0.0,0.33261,0.00014,30.15155]
[1778749892597,32.39,79782.35,0.0,0.33261,0.00014,30.15155]
[1778749893951,32.39,79781.14,0.0,0.33245,0.00014,30.14526]
[1778749893996,32.39,79780.3,0.0,0.33234,0.00014,30.14097]
[1778749894030,32.39,79780.3,0.0,0.33234,0.00014,30.14097]
[1778749894742,32.39,79780.3,0.0,0.33234,0.00014,30.14097]
[1778749896438,32.39,79777.47,0.0,0.33196,0.00014,30.12634]
[1778749896969,32.39,79776.76,0.0,0.33187,0.00014,30.12268]
[1778749901974,32.39,79779.48,0.0,0.33225,0.00014,30.13739]
[1778749907517,32.39,79787.83,0.0,0.33339,0.00014,30.1814]
[1778749914083,32.4,79790.39,0.0,0.33374,0.00014,30.19495]
[1778749914229,32.4,79790.39,0.0,0.33374,0.00014,30.19495]
[1778749914588,32.4,79790.39,0.0,0.33374,0.00014,30.19495]
[1778749919993,32.4,79790.86,0.0,0.33381,0.00014,30.19769]
[1778749920256,32.4,79790.86,0.0,0.33381,0.00014,30.19769]
[1778749921096,32.4,79793.04,0.0,0.33411,0.00014,30.20909]
[1778749921099,32.4,79793.04,0.0,0.33411,0.00014,30.20909]
[1778749921995,32.4,79792.45,0.0,0.33403,0.00014,30.20603]
[1778749923142,32.4,79790.13,0.0,0.33372,0.00014,30.19403]
[1778749923997,32.4,79788.64,0.0,0.33351,0.00014,30.1863]
[1778749924267,32.4,79788.64,0.0,0.33351,0.00014,30.1863]
[1778749924912,32.4,79788.64,0.0,0.33351,0.00014,30.1863]
[1778749924923,32.4,79788.64,0.0,0.33352,0.00014,30.18635]
[1778749928001,32.4,79799.8,0.0,0.33503,0.00014,30.2443]
[1778749933007,32.4,79796.46,0.0,0.33458,0.00014,30.22707]
[1778749938030,32.4,79795.61,0.0,0.33447,0.00014,30.22279]
[1778749944018,32.4,79796.3,0.0,0.33456,0.00014,30.22646]
[1778749949995,32.4,79794.16,0.0,0.33428,0.00014,30.21552]
[1778749955032,32.4,79795.3,0.0,0.33441,0.00014,30.2182]
[1778749957656,32.4,79795.66,0.0,0.33446,0.00014,30.22006]
[1778749958196,32.4,79795.58,0.0,0.33445,0.00014,30.21964]
[1778749958978,32.4,79795.58,0.0,0.33446,0.00014,30.21979]
[1778749961040,32.4,79808.53,0.0,0.33622,0.00014,30.28693]
[1778749966045,32.41,79817.13,0.0,0.3374,0.00014,30.33149]
[1778749966406,32.41,79817.13,0.0,0.3374,0.00014,30.33149]
[1778749967046,32.41,79817.93,0.0,0.33751,0.00014,30.33566]
[1778749972051,32.41,79816.49,0.0,0.33733,0.00014,30.32874]
[1778749977953,32.41,79818.51,0.0,0.3376,0.00014,30.33908]
[1778749983061,32.41,79820.26,0.0,0.33783,0.00014,30.3477]
[1778749988066,32.41,79816.22,0.0,0.33728,0.00014,30.32683]
[1778749993071,32.4,79817.04,0.0,0.33738,0.00014,30.33081]
[1778750000077,32.4,79819.93,0.0,0.33776,0.00014,30.34523]
[1778750005082,32.4,79823.61,0.0,0.33826,0.00014,30.36369]
[1778750010087,32.4,79826.7,0.0,0.33867,0.00014,30.37907]
[1778750015091,32.4,79827.96,0.0,0.33881,0.00014,30.38188]
[1778750020096,32.39,79829.06,0.0,0.33895,0.00014,30.38706]
[1778750025101,32.39,79824.12,0.0,0.33826,0.00014,30.36151]
[1778750028104,32.39,79815.05,0.0,0.33702,0.00014,30.31496]
[1778750033109,32.39,79812.8,0.0,0.3367,0.00014,30.30278]
[1778750038113,32.38,79815.9,0.0,0.3371,0.00014,30.318]
[1778750043118,32.38,79814.64,0.0,0.33691,0.00014,30.3109]
[1778750048123,32.38,79810.14,0.0,0.33628,0.00014,30.28718]
[1778750052138,32.37,79808.89,0.0,0.3361,0.00014,30.28036]
[1778750052154,32.37,79808.89,0.0,0.3361,0.00014,30.28036]
[1778750052161,32.37,79808.89,0.0,0.3361,0.00014,30.28036]
[1778750052323,32.37,79808.89,0.0,0.3361,0.00014,30.28036]
[1778750052983,32.37,79808.89,0.0,0.3361,0.00014,30.28026]
[1778750053490,32.37,79808.89,0.0,0.3361,0.00014,30.28026]
[1778750053571,32.37,79808.89,0.0,0.3361,0.00014,30.28026]
[1778750053577,32.37,79808.89,0.0,0.3361,0.00014,30.28026]
[1778750054319,32.37,79806.85,0.0,0.33582,0.00014,30.26961]
[1778750056250,32.37,79800.49,0.0,0.33495,0.00014,30.23661]
[1778750057132,32.37,79799.59,0.0,0.33483,0.00014,30.23191]
[1778750062137,32.37,79808.83,0.0,0.33608,0.00014,30.27951]
[1778750068143,32.37,79808.59,0.0,0.33604,0.00014,30.27816]
[1778750073148,32.37,79807.73,0.0,0.33591,0.00014,30.27043]
[1778750078153,32.37,79806.71,0.0,0.33577,0.00014,30.26512]
[1778750084160,32.37,79806.58,0.0,0.33575,0.00014,30.26442]
[1778750089165,32.37,79806.03,0.0,0.33567,0.00014,30.26153]
[1778750094170,32.37,79803.68,0.0,0.33536,0.00014,30.24939]
[1778750094617,32.37,79803.68,0.0,0.33536,0.00014,30.24939]
[1778750095263,32.37,79803.62,0.0,0.33535,0.00014,30.24909]
[1778750096172,32.37,79802.96,0.0,0.33526,0.00014,30.24566]
[1778750099382,32.37,79801.45,0.0,0.33505,0.00014,30.23787]
[1778750100176,32.37,79801.43,0.0,0.33505,0.00014,30.23779]
[1778750104306,32.37,79799.95,0.0,0.33485,0.00014,30.2302]
[1778750104401,32.37,79799.95,0.0,0.33485,0.00014,30.2302]
[1778750104427,32.37,79799.95,0.0,0.33485,0.00014,30.2302]
[1778750104781,32.37,79799.95,0.0,0.33485,0.00014,30.2302]
[1778750105182,32.37,79794.58,0.0,0.33413,0.00014,30.20238]
[1778750105566,32.37,79794.58,0.0,0.33413,0.00014,30.20238]
[1778750105603,32.37,79794.58,0.0,0.33413,0.00014,30.20238]
[1778750105617,32.37,79794.58,0.0,0.33413,0.00014,30.20238]
[1778750105769,32.37,79794.58,0.0,0.33413,0.00014,30.20238]
[1778750107612,32.37,79789.7,0.0,0.33347,0.00014,30.1771]
[1778750107713,32.37,79789.7,0.0,0.33347,0.00014,30.1771]
[1778750107725,32.37,79789.7,0.0,0.33347,0.00014,30.1771]
[1778750107847,32.37,79789.7,0.0,0.33347,0.00014,30.1771]
[1778750109680,32.37,79788.81,0.0,0.33335,0.00014,30.17261]
[1778750109725,32.37,79788.81,0.0,0.33335,0.00014,30.17261]
[1778750109730,32.37,79788.81,0.0,0.33335,0.00014,30.17261]
[1778750109842,32.37,79788.81,0.0,0.33335,0.00014,30.17261]
[1778750111736,32.37,79788.81,0.0,0.33336,0.00014,30.17273]
[1778750117189,32.37,79788.92,0.0,0.33338,0.00014,30.17365]
[1778750122198,32.38,79788.23,0.0,0.3333,0.00014,30.17037]
[1778750127203,32.38,79789.15,0.0,0.33343,0.00014,30.17544]
[1778750132208,32.38,79787.49,0.0,0.3332,0.00014,30.16394]
[1778750135901,32.38,79786.07,0.0,0.33301,0.00014,30.15674]
[1778750136212,32.38,79786.08,0.0,0.33301,0.00014,30.15684]
[1778750141217,32.38,79787.32,0.0,0.33319,0.00014,30.16365]
[1778750146648,32.38,79785.59,0.0,0.33297,0.00014,30.15498]
[1778750147223,32.38,79784.97,0.0,0.33289,0.00014,30.15179]
[1778750148231,32.38,79784.08,0.0,0.33277,0.00014,30.14722]
[1778750148687,32.38,79784.08,0.0,0.33277,0.00014,30.14722]
[1778750149225,32.38,79782.92,0.0,0.33261,0.00014,30.14121]
[1778750150742,32.39,79781.24,0.0,0.33239,0.00014,30.13252]
[1778750150748,32.39,79781.24,0.0,0.33239,0.00014,30.13252]
[1778750151226,32.39,79781.07,0.0,0.33237,0.00014,30.13172]
[1778750156234,32.39,79780.7,0.0,0.33233,0.00014,30.13024]
[1778750161239,32.39,79776.28,0.0,0.33175,0.00014,30.10757]
[1778750167245,32.39,79776.23,0.0,0.33176,0.00014,30.10793]
[1778750172250,32.4,79775.26,0.0,0.33164,0.00014,30.10336]
[1778750174817,32.4,79775.29,0.0,0.33165,0.00014,30.10372]
[1778750174984,32.4,79775.29,0.0,0.33165,0.00014,30.10372]
[1778750175210,32.4,79775.29,0.0,0.33165,0.00014,30.10372]
[1778750175253,32.4,79774.64,0.0,0.33157,0.00013,30.10042]
[1778750176687,32.4,79773.25,0.0,0.33138,0.00013,30.09316]
[1778750176913,32.4,79773.25,0.0,0.33138,0.00013,30.09316]
[1778750177457,32.4,79768.83,0.0,0.33078,0.00013,30.0699]
[1778750177652,32.4,79768.83,0.0,0.33078,0.00013,30.0699]
[1778750177653,32.4,79768.83,0.0,0.33078,0.00013,30.0699]
[1778750178256,32.4,79762.93,0.0,0.32999,0.00013,30.03878]
[1778750179505,32.4,79760.57,0.0,0.32968,0.00013,30.02638]
[1778750179512,32.4,79760.57,0.0,0.32968,0.00013,30.02638]
[1778750180259,32.4,79761.31,0.0,0.32978,0.00013,30.0304]
[1778750185263,32.4,79758.12,0.0,0.32936,0.00013,30.01387]
[1778750190268,32.4,79752.83,0.0,0.32865,0.00013,29.986]
[1778750195273,32.4,79750.26,0.0,0.32827,0.00013,29.96838]
[1778750200278,32.4,79752.02,0.0,0.32849,0.00013,29.97709]
[1778750205282,32.39,79757.02,0.0,0.32915,0.00013,30.003]
[1778750206190,32.39,79757.02,0.0,0.32915,0.00013,30.003]
[1778750206283,32.39,79757.02,0.0,0.32914,0.00013,30.00285]
[1778750211288,32.39,79755.2,0.0,0.32887,0.00013,29.99239]
[1778750212177,32.39,79755.2,0.0,0.32887,0.00013,29.99239]
[1778750212343,32.39,79755.2,0.0,0.32887,0.00013,29.99224]
[1778750213290,32.39,79753.35,0.0,0.32862,0.00013,29.98221]
[1778750214401,32.39,79753.35,0.0,0.32861,0.00013,29.98207]
[1778750214716,32.39,79753.35,0.0,0.32861,0.00013,29.98207]
[1778750215292,32.39,79753.0,0.0,0.32856,0.00013,29.98009]
[1778750216445,32.38,79753.64,0.0,0.32865,0.00013,29.98336]
[1778750217294,32.38,79753.82,0.0,0.32867,0.00013,29.98418]
[1778750222299,32.38,79752.62,0.0,0.32849,0.00013,29.97708]
[1778750227304,32.38,79755.57,0.0,0.32886,0.00013,29.99211]
[1778750232309,32.37,79762.24,0.0,0.32974,0.00013,30.02686]
[1778750237314,32.37,79758.24,0.0,0.32919,0.00013,30.005]
[1778750242319,32.37,79757.69,0.0,0.3291,0.00013,30.00152]
[1778750247324,32.36,79755.05,0.0,0.32873,0.00013,29.9869]
[1778750252329,32.36,79754.49,0.0,0.32862,0.00013,29.98026]
[1778750257333,32.36,79754.09,0.0,0.32856,0.00013,29.97761]
[1778750262339,32.36,79755.07,0.0,0.32868,0.00013,29.98239]
[1778750268345,32.35,79758.51,0.0,0.32912,0.00013,30.00008]
[1778750274351,32.35,79760.24,0.0,0.32934,0.00013,30.0086]
[1778750280325,32.35,79761.41,0.0,0.32948,0.00013,30.01412]
[1778750285359,32.34,79761.83,0.0,0.32951,0.00013,30.0157]
[1778750290371,32.34,79766.42,0.0,0.33012,0.00014,30.03941]
[1778750295376,32.34,79768.36,0.0,0.33036,0.00014,30.04902]
[1778750300381,32.33,79769.41,0.0,0.33048,0.00014,30.05383]
[1778750305386,32.33,79767.68,0.0,0.33023,0.00014,30.04394]
[1778750312393,32.32,79767.64,0.0,0.33018,0.00014,30.0396]
[1778750315112,32.32,79767.25,0.0,0.33012,0.00014,30.03728]
[1778750315396,32.32,79767.19,0.0,0.33011,0.00014,30.0368]
[1778750320401,32.32,79766.09,0.0,0.32994,0.00014,30.03035]
[1778750322110,32.32,79766.09,0.0,0.32994,0.00014,30.03035]
[1778750323319,32.32,79766.09,0.0,0.32994,0.00014,30.03022]
[1778750323389,32.32,79766.09,0.0,0.32993,0.00014,30.02997]
[1778750324819,32.32,79766.15,0.0,0.32994,0.00014,30.03016]
[1778750325395,32.32,79766.15,0.0,0.32994,0.00014,30.03016]
[1778750325400,32.32,79766.15,0.0,0.32993,0.00014,30.03004]
[1778750330411,32.31,79766.7,0.0,0.32999,0.00014,30.0323]
[1778750335418,32.31,79769.87,0.0,0.3304,0.00014,30.04844]
[1778750340423,32.3,79772.31,0.0,0.33071,0.00014,30.06066]
[1778750345429,32.3,79774.32,0.0,0.33096,0.00014,30.07052]
[1778750350434,32.3,79776.06,0.0,0.33118,0.00014,30.07893]
[1778750355439,32.29,79776.63,0.0,0.33123,0.00014,30.08116]
[1778750355966,32.29,79776.63,0.0,0.33123,0.00014,30.08116]
[1778750356440,32.29,79777.43,0.0,0.33134,0.00014,30.08522]
[1778750361445,32.29,79782.42,0.0,0.33199,0.00014,30.11059]
[1778750366458,32.28,79785.17,0.0,0.33233,0.00014,30.12414]
[1778750368767,32.28,79785.16,0.0,0.33233,0.00014,30.12392]
[1778750368868,32.28,79785.16,0.0,0.33232,0.00014,30.12373]
[1778750374466,32.27,79784.02,0.0,0.33212,0.00014,30.11345]
[1778750379471,32.27,79782.46,0.0,0.33189,0.00014,30.10436]
[1778750384476,32.27,79777.46,0.0,0.33119,0.00014,30.07715]
[1778750388072,32.26,79777.48,0.0,0.33118,0.00014,30.07681]
[1778750389342,32.26,79777.49,0.0,0.33117,0.00014,30.07671]
[1778750389504,32.26,79777.49,0.0,0.33117,0.00014,30.07652]
[1778750390443,32.26,79777.49,0.0,0.33116,0.00014,30.07631]
[1778750391385,32.26,79777.49,0.0,0.33116,0.00014,30.07631]
[1778750391414,32.26,79777.49,0.0,0.33116,0.00014,30.07631]
[1778750391483,32.26,79792.1,0.0,0.33314,0.00014,30.15301]
[1778750391513,32.26,79792.1,0.0,0.33314,0.00014,30.15301]
[1778750392484,32.26,79794.68,0.0,0.33348,0.00014,30.16627]
[1778750393429,32.26,79794.68,0.0,0.33348,0.00014,30.16627]
[1778750393485,32.26,79796.38,0.0,0.33371,0.00014,30.17495]
[1778750393636,32.26,79796.38,0.0,0.33371,0.00014,30.17495]
[1778750395486,32.26,79796.37,0.0,0.3337,0.00014,30.17466]
[1778750395636,32.25,79795.73,0.0,0.33361,0.00014,30.17109]
[1778750395651,32.25,79795.73,0.0,0.33361,0.00014,30.17109]
[1778750395736,32.25,79795.73,0.0,0.33361,0.00014,30.17109]
[1778750397529,32.25,79795.42,0.0,0.33355,0.00014,30.16905]
[1778750397546,32.25,79795.42,0.0,0.33355,0.00014,30.16905]
[1778750397557,32.25,79795.42,0.0,0.33355,0.00014,30.16905]
[1778750397648,32.25,79795.42,0.0,0.33355,0.00014,30.16905]
[1778750399597,32.25,79793.58,0.0,0.33329,0.00014,30.159]
[1778750399659,32.25,79793.58,0.0,0.33329,0.00014,30.159]
[1778750400492,32.25,79794.73,0.0,0.33344,0.00014,30.16485]
[1778750401651,32.25,79794.66,0.0,0.33343,0.00014,30.16425]
[1778750401784,32.25,79794.66,0.0,0.33343,0.00014,30.16425]
[1778750402494,32.25,79794.67,0.0,0.33342,0.00014,30.16409]
[1778750403706,32.25,79794.72,0.0,0.33342,0.00014,30.16415]
[1778750403784,32.25,79794.72,0.0,0.33342,0.00014,30.16415]
[1778750404496,32.24,79795.08,0.0,0.33347,0.00014,30.16585]
[1778750412246,32.24,79793.13,0.0,0.33316,0.00014,30.15421]
[1778750413371,32.24,79793.13,0.0,0.33316,0.00014,30.15421]
[1778750413484,32.24,79793.13,0.0,0.33316,0.00014,30.15421]
[1778750413505,32.23,79790.43,0.0,0.33278,0.00014,30.13965]
[1778750416023,32.23,79796.79,0.0,0.33364,0.00014,30.17258]
[1778750416508,32.23,79799.09,0.0,0.33394,0.00014,30.18436]
[1778750422514,32.22,79798.65,0.0,0.33385,0.00014,30.18076]
[1778750427521,32.22,79798.31,0.0,0.33377,0.00014,30.17789]
[1778750432526,32.21,79800.57,0.0,0.33404,0.00014,30.18547]
[1778750438532,32.21,79802.8,0.0,0.3343,0.00014,30.19579]
[1778750444470,32.2,79806.24,0.0,0.33473,0.00014,30.21234]
[1778750449505,32.19,79804.79,0.0,0.3345,0.00014,30.20369]
[1778750454548,32.19,79808.02,0.0,0.33491,0.00014,30.21935]
[1778750459575,32.18,79808.03,0.0,0.33488,0.00014,30.2182]
[1778750464679,32.17,79809.43,0.0,0.33504,0.00014,30.22431]
[1778750465300,32.17,79809.43,0.0,0.33504,0.00014,30.22431]
[1778750465558,32.17,79808.03,0.0,0.33484,0.00014,30.21681]
[1778750470563,32.17,79807.33,0.0,0.33471,0.00014,30.212]
[1778750475568,32.16,79806.3,0.0,0.33454,0.00014,30.20553]
[1778750480573,32.15,79804.38,0.0,0.33425,0.00014,30.19443]
[1778750485578,32.15,79804.33,0.0,0.33421,0.00014,30.19314]
[1778750485833,32.15,79804.33,0.0,0.33421,0.00014,30.19314]
[1778750486579,32.15,79804.11,0.0,0.33417,0.00014,30.19176]
[1778750491583,32.14,79804.02,0.0,0.33412,0.00014,30.18707]
[1778750494586,32.14,79794.22,0.0,0.33277,0.00014,30.13509]
[1778750499591,32.13,79791.62,0.0,0.33239,0.00014,30.12062]
[1778750504596,32.13,79797.56,0.0,0.33318,0.00014,30.15105]
[1778750509601,32.13,79790.83,0.0,0.33224,0.00014,30.11479]
[1778750514606,32.12,79789.98,0.0,0.3321,0.00014,30.10958]
[1778750519611,32.12,79791.2,0.0,0.33225,0.00014,30.11528]
[1778750524618,32.11,79793.75,0.0,0.33257,0.00014,30.12794]
[1778750529623,32.11,79793.19,0.0,0.33247,0.00014,30.12424]
[1778750534628,32.11,79791.4,0.0,0.33221,0.00014,30.11407]
[1778750539633,32.1,79789.14,0.0,0.33188,0.00014,30.10142]
[1778750544638,32.1,79787.98,0.0,0.33171,0.00014,30.09464]
[1778750549643,32.1,79789.4,0.0,0.33188,0.00014,30.10151]
[1778750554601,32.09,79789.22,0.0,0.33183,0.00014,30.09684]
[1778750555806,32.09,79786.43,0.0,0.33144,0.00014,30.08179]
[1778750556649,32.09,79786.17,0.0,0.3314,0.00014,30.08029]
[1778750561654,32.09,79783.73,0.0,0.33105,0.00014,30.06681]
[1778750561990,32.09,79783.73,0.0,0.33105,0.00014,30.06681]
[1778750562290,32.09,79783.73,0.0,0.33105,0.00014,30.06681]
[1778750564598,32.09,79783.77,0.0,0.33105,0.00014,30.06679]
[1778750566099,32.09,79783.77,0.0,0.33105,0.00014,30.06659]
[1778750566659,32.09,79784.06,0.0,0.33109,0.00014,30.06805]
[1778750571665,32.08,79784.4,0.0,0.33112,0.00014,30.06929]
[1778750572244,32.08,79784.4,0.0,0.33112,0.00014,30.06929]
[1778750572283,32.08,79784.4,0.0,0.33112,0.00014,30.06929]
[1778750572287,32.08,79784.4,0.0,0.33112,0.00014,30.06929]
[1778750572392,32.08,79784.4,0.0,0.33112,0.00014,30.06929]
[1778750572666,32.08,79784.29,0.0,0.3311,0.00014,30.06861]
[1778750574301,32.08,79783.69,0.0,0.33101,0.00014,30.06531]
[1778750574402,32.08,79783.69,0.0,0.33101,0.00014,30.06531]
[1778750574501,32.08,79783.69,0.0,0.33101,0.00014,30.06531]
[1778750574602,32.08,79783.69,0.0,0.33101,0.00014,30.0652]
[1778750576363,32.08,79782.21,0.0,0.33081,0.00014,30.05722]
[1778750576512,32.08,79782.21,0.0,0.33081,0.00014,30.05722]
[1778750576524,32.08,79782.21,0.0,0.33081,0.00014,30.05722]
[1778750576613,32.08,79782.21,0.0,0.3308,0.00014,30.05713]
[1778750576712,32.08,79782.21,0.0,0.3308,0.00014,30.05713]
[1778750577671,32.08,79780.19,0.0,0.33053,0.00014,30.04629]
[1778750578422,32.08,79780.19,0.0,0.33053,0.00014,30.04629]
[1778750578435,32.08,79780.19,0.0,0.33053,0.00014,30.04629]
[1778750578522,32.08,79780.19,0.0,0.33053,0.00014,30.04629]
[1778750578623,32.08,79780.19,0.0,0.33052,0.00014,30.0462]
[1778750580450,32.08,79780.19,0.0,0.33052,0.00014,30.0462]
[1778750580516,32.08,79780.19,0.0,0.33052,0.00014,30.0462]
[1778750580549,32.08,79780.19,0.0,0.33052,0.00014,30.04603]
[1778750581524,32.08,79780.19,0.0,0.33052,0.00014,30.04603]
[1778750581676,32.08,79780.59,0.0,0.33057,0.00014,30.04806]
[1778750584679,32.08,79771.71,0.0,0.32936,0.00014,30.00045]
[1778750586912,32.08,79772.51,0.0,0.32946,0.00014,30.0046]
[1778750586947,32.08,79772.51,0.0,0.32946,0.00014,30.0046]
[1778750586952,32.08,79772.51,0.0,0.32946,0.00014,30.0046]
[1778750587064,32.08,79772.51,0.0,0.32946,0.00014,30.0046]
[1778750587682,32.08,79772.65,0.0,0.32948,0.00014,30.00533]
[1778750588657,32.08,79772.65,0.0,0.32948,0.00014,30.00533]
[1778750588683,32.08,79773.0,0.0,0.32953,0.00014,30.00715]
[1778750588769,32.08,79773.0,0.0,0.32953,0.00014,30.00715]
[1778750588870,32.08,79773.0,0.0,0.32953,0.00014,30.00715]
[1778750589684,32.08,79773.18,0.0,0.32955,0.00014,30.008]
[1778750590711,32.07,79773.37,0.0,0.32957,0.00014,30.00889]
[1778750590818,32.07,79773.37,0.0,0.32957,0.00014,30.00889]
[1778750590823,32.07,79773.37,0.0,0.32957,0.00014,30.00889]
[1778750590981,32.07,79773.37,0.0,0.32957,0.00014,30.00889]
[1778750591686,32.07,79773.96,0.0,0.32965,0.00014,30.01198]
[1778750592588,32.07,79773.96,0.0,0.32965,0.00014,30.01198]
[1778750592593,32.07,79773.96,0.0,0.32965,0.00014,30.01198]
[1778750592604,32.07,79773.96,0.0,0.32965,0.00014,30.01188]
[1778750592791,32.07,79773.96,0.0,0.32965,0.00014,30.01188]
[1778750593688,32.07,79774.42,0.0,0.32971,0.00014,30.01423]
[1778750594818,32.07,79774.55,0.0,0.32972,0.00014,30.01482]
[1778750594899,32.07,79774.55,0.0,0.32972,0.00014,30.01482]
[1778750595000,32.07,79774.55,0.0,0.32972,0.00014,30.01482]
[1778750596637,32.07,79774.55,0.0,0.32972,0.00014,30.01462]
[1778750596863,32.07,79774.55,0.0,0.32972,0.00014,30.01462]
[1778750596889,32.07,79774.55,0.0,0.32972,0.00014,30.01462]
[1778750596904,32.07,79774.55,0.0,0.32972,0.00014,30.01462]
[1778750597189,32.07,79774.55,0.0,0.32972,0.00014,30.01462]
[1778750597252,32.07,79774.55,0.0,0.32972,0.00014,30.01462]
[1778750597691,32.07,79772.27,0.0,0.3294,0.00014,30.00233]
[1778750598918,32.07,79771.71,0.0,0.32932,0.00014,29.9992]
[1778750598921,32.07,79771.71,0.0,0.32932,0.00014,29.9992]
[1778750599693,32.07,79771.54,0.0,0.3293,0.00014,29.9982]
[1778750604698,32.07,79775.24,0.0,0.32979,0.00014,30.01757]
[1778750610627,32.06,79776.46,0.0,0.32994,0.00014,30.02346]
[1778750616670,32.06,79777.85,0.0,0.33009,0.00014,30.02702]
[1778750621705,32.06,79778.73,0.0,0.3302,0.00014,30.03118]
[1778750626724,32.06,79776.23,0.0,0.32984,0.00014,30.0173]
[1778750631729,32.05,79773.78,0.0,0.3295,0.00014,30.00364]
[1778750633805,32.05,79771.72,0.0,0.32921,0.00014,29.99244]
[1778750633825,32.05,79771.72,0.0,0.32921,0.00014,29.99244]
[1778750633834,32.05,79771.72,0.0,0.32921,0.00014,29.99244]
[1778750633965,32.05,79771.72,0.0,0.32921,0.00014,29.99244]
[1778750634663,32.05,79771.72,0.0,0.32921,0.00014,29.99236]
[1778750635856,32.05,79768.63,0.0,0.32879,0.00014,29.97572]
[1778750635892,32.05,79768.63,0.0,0.32879,0.00014,29.97572]
[1778750636734,32.05,79767.82,0.0,0.32867,0.00014,29.97128]
[1778750637897,32.05,79767.1,0.0,0.32857,0.00014,29.96735]
[1778750637972,32.05,79767.1,0.0,0.32857,0.00014,29.96735]
[1778750637981,32.05,79767.1,0.0,0.32857,0.00014,29.96735]
[1778750638081,32.05,79767.1,0.0,0.32857,0.00014,29.96735]
[1778750638736,32.05,79766.02,0.0,0.32843,0.00014,29.96146]
[1778750639964,32.05,79766.02,0.0,0.32843,0.00014,29.96146]
[1778750640282,32.05,79766.02,0.0,0.32843,0.00014,29.96146]
[1778750640738,32.05,79765.98,0.0,0.32842,0.00014,29.96113]
[1778750642004,32.05,79764.76,0.0,0.32825,0.00014,29.95453]
[1778750642740,32.05,79763.31,0.0,0.32805,0.00014,29.94664]
[1778750647745,32.05,79760.53,0.0,0.32767,0.00014,29.93145]
[1778750649969,32.05,79760.6,0.0,0.32768,0.00014,29.93174]
[1778750650035,32.05,79760.6,0.0,0.32768,0.00014,29.93174]
[1778750650043,32.05,79760.6,0.0,0.32768,0.00014,29.93174]
[1778750650196,32.05,79760.6,0.0,0.32768,0.00014,29.93174]
[1778750650215,32.05,79760.6,0.0,0.32768,0.00014,29.93174]
[1778750650337,32.05,79760.6,0.0,0.32768,0.00014,29.93174]
[1778750650748,32.05,79760.74,0.0,0.32769,0.00014,29.93247]
[1778750652345,32.05,79760.2,0.0,0.32762,0.00014,29.92955]
[1778750652354,32.05,79760.2,0.0,0.32762,0.00014,29.92955]
[1778750652546,32.05,79760.2,0.0,0.32762,0.00014,29.92955]
[1778750652750,32.05,79760.73,0.0,0.32769,0.00014,29.93234]
[1778750653172,32.05,79760.73,0.0,0.32769,0.00014,29.93234]
[1778750653385,32.05,79760.73,0.0,0.32769,0.00014,29.93234]
[1778750653751,32.05,79760.99,0.0,0.32773,0.00014,29.93376]
[1778750653890,32.05,79760.99,0.0,0.32773,0.00014,29.93376]
[1778750654052,32.05,79760.99,0.0,0.32773,0.00014,29.93376]
[1778750654204,32.05,79760.99,0.0,0.32773,0.00014,29.93376]
[1778750654335,32.05,79760.99,0.0,0.32773,0.00014,29.93376]
[1778750654752,32.05,79759.89,0.0,0.32758,0.00014,29.92777]
[1778750656380,32.05,79755.77,0.0,0.32701,0.00014,29.90543]
[1778750656464,32.05,79755.77,0.0,0.32701,0.00014,29.90543]
[1778750656481,32.05,79755.77,0.0,0.32701,0.00014,29.90543]
[1778750656578,32.05,79755.77,0.0,0.32701,0.00014,29.90543]
[1778750656582,32.05,79755.77,0.0,0.32701,0.00014,29.90543]
[1778750658430,32.05,79752.59,0.0,0.32658,0.00014,29.88816]
[1778750658756,32.05,79752.56,0.0,0.32658,0.00014,29.888]
[1778750659539,32.05,79752.56,0.0,0.32658,0.00014,29.888]
[1778750660485,32.05,79752.56,0.0,0.32658,0.00014,29.888]
[1778750660500,32.05,79752.56,0.0,0.32658,0.00014,29.888]
[1778750660686,32.05,79752.56,0.0,0.32658,0.00014,29.888]
[1778750664623,32.05,79745.91,0.0,0.32568,0.00014,29.85191]
[1778750664701,32.05,79745.91,0.0,0.32568,0.00014,29.85194]
[1778750669767,32.05,79743.27,0.0,0.32533,0.00014,29.83772]
[1778750674070,32.05,79742.37,0.0,0.32519,0.00014,29.82976]
[1778750674540,32.05,79742.37,0.0,0.32519,0.00014,29.82976]
[1778750674701,32.05,79742.37,0.0,0.32519,0.00014,29.82976]
[1778750674903,32.05,79742.37,0.0,0.32519,0.00014,29.82981]
[1778750675743,32.05,79742.37,0.0,0.3252,0.00014,29.82986]
[1778750680777,32.05,79738.91,0.0,0.32473,0.00014,29.81121]
[1778750685781,32.05,79735.6,0.0,0.32428,0.00014,29.79291]
[1778750690786,32.05,79734.43,0.0,0.32412,0.00014,29.78625]
[1778750695791,32.05,79728.94,0.0,0.32337,0.00014,29.75589]
[1778750701797,32.05,79728.58,0.0,0.32332,0.00014,29.75382]
[1778750706802,32.05,79728.75,0.0,0.32334,0.00014,29.75467]
[1778750711805,32.05,79722.68,0.0,0.32252,0.00014,29.72118]
[1778750713935,32.05,79722.88,0.0,0.32255,0.00014,29.72227]
[1778750714034,32.05,79722.88,0.0,0.32255,0.00014,29.72227]
[1778750714046,32.05,79722.88,0.0,0.32255,0.00014,29.72227]
[1778750714134,32.05,79722.88,0.0,0.32255,0.00014,29.72227]
[1778750714808,32.05,79722.89,0.0,0.32255,0.00014,29.72237]
[1778750716014,32.05,79723.22,0.0,0.32259,0.00014,29.72419]
[1778750716113,32.05,79723.22,0.0,0.32259,0.00014,29.72419]
[1778750716810,32.05,79723.37,0.0,0.32261,0.00014,29.72499]
[1778750718075,32.05,79723.37,0.0,0.32261,0.00014,29.72499]
[1778750718156,32.05,79723.37,0.0,0.32261,0.00014,29.72499]
[1778750718169,32.05,79723.37,0.0,0.32261,0.00014,29.72499]
[1778750718355,32.05,79723.37,0.0,0.32261,0.00014,29.72499]
[1778750718812,32.05,79724.18,0.0,0.32272,0.00014,29.7295]
[1778750720141,32.05,79724.21,0.0,0.32273,0.00014,29.72965]
[1778750720270,32.05,79724.21,0.0,0.32273,0.00014,29.72965]
[1778750720814,32.05,79724.22,0.0,0.32273,0.00014,29.72974]
[1778750722223,32.05,79723.57,0.0,0.32264,0.00014,29.72615]
[1778750722260,32.05,79723.57,0.0,0.32264,0.00014,29.72615]
[1778750722273,32.05,79723.57,0.0,0.32264,0.00014,29.72615]
[1778750722375,32.05,79723.57,0.0,0.32264,0.00014,29.72615]
[1778750722476,32.05,79723.57,0.0,0.32264,0.00014,29.72615]
[1778750724289,32.05,79723.83,0.0,0.32268,0.00014,29.72757]
[1778750724512,32.05,79723.83,0.0,0.32268,0.00014,29.72757]
[1778750724818,32.05,79723.71,0.0,0.32266,0.00014,29.72695]
[1778750726375,32.05,79723.71,0.0,0.32266,0.00014,29.72695]
[1778750726820,32.05,79724.03,0.0,0.3227,0.00014,29.7287]
[1778750730489,32.05,79723.53,0.0,0.32264,0.00014,29.72599]
[1778750730824,32.05,79723.57,0.0,0.32264,0.00014,29.72621]
[1778750732198,32.05,79723.53,0.0,0.32262,0.00014,29.72278]
[1778750732543,32.05,79723.53,0.0,0.32262,0.00014,29.72278]
[1778750732636,32.05,79723.53,0.0,0.32262,0.00014,29.72279]
[1778750737831,32.05,79724.28,0.0,0.32273,0.00014,29.72705]
[1778750740748,32.05,79724.54,0.0,0.32276,0.00014,29.72845]
[1778750740844,32.05,79724.54,0.0,0.32276,0.00014,29.72845]
[1778750742174,32.05,79724.54,0.0,0.32276,0.00014,29.72845]
[1778750742789,32.05,79724.54,0.0,0.32276,0.00014,29.72845]
[1778750742837,32.05,79724.54,0.0,0.32276,0.00014,29.72845]
[1778750744694,32.05,79725.57,0.0,0.3229,0.00014,29.73415]
[1778750744872,32.05,79725.57,0.0,0.3229,0.00014,29.73414]
[1778750744875,32.05,79725.57,0.0,0.3229,0.00014,29.73414]
[1778750745849,32.05,79725.79,0.0,0.32293,0.00014,29.73537]
[1778750750854,32.05,79722.72,0.0,0.32252,0.00014,29.7185]
[1778750755859,32.05,79720.41,0.0,0.32221,0.00014,29.70578]
[1778750760864,32.05,79720.52,0.0,0.32222,0.00014,29.70649]
[1778750765869,32.05,79720.68,0.0,0.32225,0.00014,29.7075]
[1778750771875,32.05,79722.79,0.0,0.32254,0.00014,29.71919]
[1778750777881,32.05,79723.56,0.0,0.32264,0.00014,29.72354]
[1778750783321,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750783347,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750783399,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750783407,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750783541,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750783891,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750784174,32.05,79724.36,0.0,0.32275,0.00014,29.72797]
[1778750784847,32.05,79724.36,0.0,0.32275,0.00014,29.72798]
[1778750785945,32.05,79723.14,0.0,0.32258,0.00014,29.72121]
[1778750785958,32.05,79723.14,0.0,0.32258,0.00014,29.72121]
[1778750785967,32.05,79723.14,0.0,0.32258,0.00014,29.72121]
[1778750786066,32.05,79723.14,0.0,0.32258,0.00014,29.72121]
[1778750786860,32.05,79723.14,0.0,0.32258,0.00014,29.72122]
[1778750788000,32.05,79723.09,0.0,0.32258,0.00014,29.72097]
[1778750788079,32.05,79723.09,0.0,0.32258,0.00014,29.72097]
[1778750788596,32.05,79723.09,0.0,0.32258,0.00014,29.72097]
[1778750788874,32.05,79723.09,0.0,0.32258,0.00014,29.72097]
[1778750793900,32.05,79725.33,0.0,0.32287,0.00014,29.73015]
[1778750798945,32.05,79725.62,0.0,0.3229,0.00014,29.73171]
[1778750804911,32.05,79725.62,0.0,0.3229,0.00014,29.73169]
[1778750809916,32.05,79726.01,0.0,0.32296,0.00014,29.73386]
[1778750814921,32.05,79725.55,0.0,0.32289,0.00014,29.73129]
[1778750820927,32.05,79725.89,0.0,0.32294,0.00014,29.73316]
[1778750825932,32.05,79725.49,0.0,0.32289,0.00014,29.73098]
[1778750830936,32.05,79725.91,0.0,0.32294,0.00014,29.73326]
[1778750835941,32.05,79726.54,0.0,0.32303,0.00014,29.7367]
[1778750840946,32.05,79733.93,0.0,0.32402,0.00014,29.77727]
[1778750844149,32.05,79735.92,0.0,0.32429,0.00014,29.78808]
[1778750844538,32.05,79735.92,0.0,0.32429,0.00014,29.78808]
[1778750850956,32.05,79734.23,0.0,0.32407,0.00014,29.77898]
[1778750854797,32.05,79733.47,0.0,0.32395,0.00014,29.77182]
[1778750854984,32.05,79733.47,0.0,0.32396,0.00014,29.77191]
[1778750855573,32.05,79733.47,0.0,0.32396,0.00014,29.77191]
[1778750855886,32.05,79733.47,0.0,0.32396,0.00014,29.77191]
[1778750856089,32.05,79733.47,0.0,0.32396,0.00014,29.772]
[1778750856962,32.05,79733.49,0.0,0.32396,0.00014,29.77219]
[1778750861967,32.06,79732.62,0.0,0.32386,0.00014,29.76785]
[1778750862012,32.06,79732.62,0.0,0.32386,0.00014,29.76785]
[1778750862074,32.06,79732.62,0.0,0.32386,0.00014,29.76785]
[1778750862968,32.06,79732.6,0.0,0.32386,0.00014,29.76787]
[1778750864055,32.06,79732.06,0.0,0.32379,0.00014,29.76499]
[1778750864134,32.06,79732.06,0.0,0.32379,0.00014,29.76499]
[1778750864142,32.06,79732.06,0.0,0.32379,0.00014,29.76499]
[1778750864396,32.06,79732.06,0.0,0.32379,0.00014,29.76499]
[1778750864970,32.06,79732.55,0.0,0.32386,0.00014,29.76775]
[1778750866104,32.06,79732.1,0.0,0.3238,0.00014,29.76541]
[1778750866236,32.06,79732.1,0.0,0.3238,0.00014,29.76541]
[1778750866241,32.06,79732.1,0.0,0.3238,0.00014,29.76541]
[1778750866337,32.06,79732.1,0.0,0.3238,0.00014,29.76541]
[1778750866972,32.06,79731.9,0.0,0.32377,0.00014,29.76437]
[1778750868155,32.06,79731.39,0.0,0.32371,0.00014,29.76169]
[1778750868247,32.06,79731.39,0.0,0.32371,0.00014,29.76169]
[1778750868262,32.06,79731.39,0.0,0.32371,0.00014,29.76169]
[1778750868974,32.06,79731.1,0.0,0.32367,0.00014,29.76017]
[1778750873979,32.06,79730.85,0.0,0.32365,0.00014,29.75926]
[1778750878984,32.06,79729.97,0.0,0.32354,0.00014,29.75495]
[1778750883633,32.07,79729.75,0.0,0.32352,0.00014,29.75412]
[1778750883717,32.07,79729.75,0.0,0.32352,0.00014,29.75412]
[1778750883728,32.07,79729.75,0.0,0.32352,0.00014,29.75412]
[1778750883822,32.07,79729.75,0.0,0.32352,0.00014,29.75412]
[1778750883918,32.07,79729.75,0.0,0.32353,0.00014,29.75422]
[1778750884423,32.07,79729.75,0.0,0.32353,0.00014,29.75422]
[1778750884506,32.07,79729.75,0.0,0.32353,0.00014,29.75422]
[1778750884619,32.07,79729.75,0.0,0.32353,0.00014,29.75422]
[1778750884990,32.06,79723.09,0.0,0.32262,0.00014,29.71734]
[1778750886620,32.06,79717.34,0.0,0.32184,0.00014,29.68543]
[1778750886749,32.06,79717.34,0.0,0.32184,0.00014,29.68543]
[1778750886763,32.06,79717.34,0.0,0.32184,0.00014,29.68543]
[1778750886928,32.06,79717.34,0.0,0.32184,0.00014,29.68543]
[1778750886992,32.06,79715.55,0.0,0.3216,0.00013,29.67536]
[1778750888737,32.06,79712.21,0.0,0.32114,0.00013,29.65669]
[1778750888742,32.06,79712.21,0.0,0.32114,0.00013,29.65669]
[1778750888837,32.06,79712.21,0.0,0.32114,0.00013,29.65669]
[1778750888994,32.06,79712.83,0.0,0.32122,0.00013,29.66005]
[1778750890709,32.06,79713.0,0.0,0.32124,0.00013,29.66087]
[1778750890848,32.06,79713.0,0.0,0.32124,0.00013,29.66087]
[1778750890949,32.06,79713.0,0.0,0.32124,0.00013,29.66076]
[1778750891049,32.06,79713.0,0.0,0.32124,0.00013,29.66076]
[1778750891997,32.06,79713.27,0.0,0.32128,0.00013,29.66216]
[1778750892769,32.06,79713.27,0.0,0.32128,0.00013,29.66216]
[1778750892859,32.06,79713.27,0.0,0.32128,0.00013,29.66216]
[1778750892874,32.06,79713.27,0.0,0.32128,0.00013,29.66216]
[1778750892964,32.06,79713.27,0.0,0.32127,0.00013,29.66205]
[1778750893060,32.06,79713.27,0.0,0.32127,0.00013,29.66205]
[1778750893999,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894398,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894478,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894765,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894791,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894912,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894971,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750894936,32.06,79713.22,0.0,0.32126,0.00013,29.6617]
[1778750896001,32.06,79713.75,0.0,0.32133,0.00013,29.66444]
[1778750896041,32.06,79713.75,0.0,0.32133,0.00013,29.66444]
[1778750896748,32.06,79713.75,0.0,0.32133,0.00013,29.66444]
[1778750896796,32.06,79713.75,0.0,0.32133,0.00013,29.66444]
[1778750896802,32.06,79713.75,0.0,0.32133,0.00013,29.66444]
[1778750896881,32.06,79713.75,0.0,0.32133,0.00013,29.66444]
[1778750896981,32.06,79713.75,0.0,0.32133,0.00013,29.66434]
[1778750901049,32.06,79713.21,0.0,0.32124,0.00013,29.66092]
[1778750901197,32.06,79713.21,0.0,0.32124,0.00013,29.66092]
[1778750902008,32.06,79713.21,0.0,0.32124,0.00013,29.66082]
[1778750903061,32.06,79713.22,0.0,0.32124,0.00013,29.66074]
[1778750903176,32.06,79713.22,0.0,0.32124,0.00013,29.66074]
[1778750904010,32.06,79714.17,0.0,0.32136,0.00013,29.66594]
[1778750907157,32.05,79707.23,0.0,0.32042,0.00013,29.62706]
[1778750907340,32.05,79707.23,0.0,0.32042,0.00013,29.62706]
[1778750907345,32.05,79707.23,0.0,0.32042,0.00013,29.62706]
[1778750907514,32.05,79707.23,0.0,0.32042,0.00013,29.62706]
[1778750907795,32.05,79707.23,0.0,0.32042,0.00013,29.62706]
[1778750907938,32.05,79707.23,0.0,0.32042,0.00013,29.62706]
[1778750907969,32.05,79707.23,0.0,0.32042,0.00013,29.62698]
[1778750909221,32.05,79706.0,0.0,0.32025,0.00013,29.62001]
[1778750909245,32.05,79706.0,0.0,0.32025,0.00013,29.62001]
[1778750909345,32.05,79706.0,0.0,0.32025,0.00013,29.62001]
[1778750910016,32.05,79705.22,0.0,0.32015,0.00013,29.6156]
[1778750911254,32.05,79705.7,0.0,0.32019,0.00013,29.61497]
[1778750911447,32.05,79705.7,0.0,0.32019,0.00013,29.61497]
[1778750911455,32.05,79705.7,0.0,0.32019,0.00013,29.61497]
[1778750911559,32.05,79705.7,0.0,0.32019,0.00013,29.61497]
[1778750912018,32.05,79705.88,0.0,0.32022,0.00013,29.61595]
[1778750913412,32.05,79706.3,0.0,0.32027,0.00013,29.61819]
[1778750913425,32.05,79706.3,0.0,0.32027,0.00013,29.61819]
[1778750913564,32.05,79706.3,0.0,0.32027,0.00013,29.61819]
[1778750914020,32.05,79706.64,0.0,0.32031,0.00013,29.62001]
[1778750915368,32.05,79707.0,0.0,0.32036,0.00013,29.62194]
[1778750915472,32.05,79707.0,0.0,0.32036,0.00013,29.62194]
[1778750915574,32.05,79707.0,0.0,0.32036,0.00013,29.62194]
[1778750916022,32.05,79707.59,0.0,0.32044,0.00013,29.62518]
[1778750917241,32.05,79707.59,0.0,0.32044,0.00013,29.62511]
[1778750917331,32.05,79707.59,0.0,0.32044,0.00013,29.62511]
[1778750917350,32.05,79707.59,0.0,0.32044,0.00013,29.62511]
[1778750917473,32.05,79707.59,0.0,0.32044,0.00013,29.62511]
[1778750918023,32.05,79709.48,0.0,0.32069,0.00013,29.63556]
[1778750918186,32.05,79709.48,0.0,0.32069,0.00013,29.63556]
[1778750918847,32.05,79709.48,0.0,0.32069,0.00013,29.63556]
[1778750918894,32.05,79709.48,0.0,0.32069,0.00013,29.63551]
[1778750919471,32.05,79709.48,0.0,0.32069,0.00013,29.63551]
[1778750919473,32.05,79709.48,0.0,0.32069,0.00013,29.63551]
[1778750919537,32.05,79709.48,0.0,0.32069,0.00013,29.63551]
[1778750919547,32.05,79709.48,0.0,0.32069,0.00013,29.63551]
[1778750919690,32.05,79709.48,0.0,0.32069,0.00013,29.63551]
[1778750920025,32.05,79699.75,0.0,0.31937,0.00013,29.58107]
[1778750921521,32.05,79699.96,0.0,0.3194,0.00013,29.58223]
[1778750921598,32.05,79699.96,0.0,0.3194,0.00013,29.58223]
[1778750921706,32.05,79699.96,0.0,0.3194,0.00013,29.58223]
[1778750923574,32.05,79699.45,0.0,0.31933,0.00013,29.5793]
[1778750923608,32.05,79699.45,0.0,0.31933,0.00013,29.5793]
[1778750923708,32.05,79699.45,0.0,0.31933,0.00013,29.5793]
[1778750925660,32.05,79699.27,0.0,0.3193,0.00013,29.57818]
[1778750925793,32.05,79699.27,0.0,0.3193,0.00013,29.57818]
[1778750925919,32.05,79699.27,0.0,0.3193,0.00013,29.57818]
[1778750925967,32.05,79699.27,0.0,0.3193,0.00013,29.57818]
[1778750927694,32.05,79699.49,0.0,0.31933,0.00013,29.57942]
[1778750927820,32.05,79699.49,0.0,0.31933,0.00013,29.57942]
[1778750927832,32.05,79699.49,0.0,0.31933,0.00013,29.57942]
[1778750927929,32.05,79699.49,0.0,0.31933,0.00013,29.57942]
[1778750928030,32.05,79699.49,0.0,0.31933,0.00013,29.57938]
[1778750928229,32.05,79699.49,0.0,0.31933,0.00013,29.57938]
[1778750929034,32.05,79696.0,0.0,0.31886,0.00013,29.55972]
[1778750929739,32.05,79696.0,0.0,0.31886,0.00013,29.55972]
[1778750930035,32.05,79696.31,0.0,0.3189,0.00013,29.56143]
[1778750931789,32.05,79697.89,0.0,0.31912,0.00013,29.5703]
[1778750931847,32.05,79697.89,0.0,0.31912,0.00013,29.5703]
[1778750931853,32.05,79697.89,0.0,0.31912,0.00013,29.5703]
[1778750931961,32.05,79697.89,0.0,0.31912,0.00013,29.5703]
[1778750932037,32.05,79698.82,0.0,0.31924,0.00013,29.57549]
[1778750933836,32.05,79699.93,0.0,0.31939,0.00013,29.58163]
[1778750934008,32.05,79699.93,0.0,0.31939,0.00013,29.58163]
[1778750934039,32.05,79699.76,0.0,0.31936,0.00013,29.58064]
[1778750935886,32.05,79699.77,0.0,0.31936,0.00013,29.5807]
[1778750935969,32.05,79699.77,0.0,0.31936,0.00013,29.5807]
[1778750935980,32.05,79699.77,0.0,0.31936,0.00013,29.5807]
[1778750935987,32.05,79699.77,0.0,0.31936,0.00013,29.58067]
[1778750936092,32.05,79699.77,0.0,0.31936,0.00013,29.58067]
[1778750937042,32.05,79699.47,0.0,0.31932,0.00013,29.57894]
[1778750937948,32.05,79699.47,0.0,0.31932,0.00013,29.57894]
[1778750937998,32.05,79699.47,0.0,0.31932,0.00013,29.57894]
[1778750938042,32.05,79699.5,0.0,0.31933,0.00013,29.57906]
[1778750939990,32.05,79699.5,0.0,0.31932,0.00013,29.57902]
[1778750940089,32.05,79699.5,0.0,0.31932,0.00013,29.57898]
[1778750940104,32.05,79699.5,0.0,0.31932,0.00013,29.57898]
[1778750940233,32.05,79699.5,0.0,0.31932,0.00013,29.57898]
[1778750941045,32.05,79699.42,0.0,0.31931,0.00013,29.5785]
[1778750942051,32.05,79699.34,0.0,0.3193,0.00013,29.57799]
[1778750942241,32.05,79699.34,0.0,0.3193,0.00013,29.57799]
[1778750943047,32.05,79699.3,0.0,0.31929,0.00013,29.57775]
[1778750944103,32.05,79699.29,0.0,0.31929,0.00013,29.57767]
[1778750944210,32.05,79699.29,0.0,0.31929,0.00013,29.57767]
[1778750944222,32.05,79699.29,0.0,0.31929,0.00013,29.57767]
[1778750944411,32.05,79699.29,0.0,0.31929,0.00013,29.57767]
[1778750945048,32.05,79699.42,0.0,0.31931,0.00013,29.57835]
[1778750946145,32.05,79699.42,0.0,0.31931,0.00013,29.57831]
[1778750946189,32.05,79699.42,0.0,0.31931,0.00013,29.57831]
[1778750946982,32.05,79699.42,0.0,0.31931,0.00013,29.57826]
[1778750947680,32.05,79699.42,0.0,0.31931,0.00013,29.57826]
[1778750947989,32.05,79699.42,0.0,0.3193,0.00013,29.57821]
[1778750953056,32.04,79705.28,0.0,0.32009,0.00013,29.61072]
[1778750958061,32.04,79705.61,0.0,0.32012,0.00013,29.61226]
[1778750963067,32.04,79705.1,0.0,0.32005,0.00013,29.60911]
[1778750968072,32.04,79705.05,0.0,0.32003,0.00013,29.60852]
[1778750973077,32.04,79704.97,0.0,0.32,0.00013,29.60457]
[1778750978082,32.04,79705.07,0.0,0.32,0.00013,29.60484]
[1778750983087,32.04,79705.66,0.0,0.32008,0.00013,29.60784]
[1778750988092,32.03,79705.78,0.0,0.32008,0.00013,29.60821]
[1778750993097,32.03,79705.16,0.0,0.31999,0.00013,29.60449]
[1778750998102,32.03,79705.25,0.0,0.32,0.00013,29.60468]
[1778751003107,32.03,79704.75,0.0,0.31992,0.00013,29.6016]
[1778751004645,32.03,79704.37,0.0,0.31987,0.00013,29.59946]
[1778751004676,32.03,79704.37,0.0,0.31987,0.00013,29.59946]
[1778751004805,32.03,79704.37,0.0,0.31987,0.00013,29.59946]
[1778751004906,32.03,79704.37,0.0,0.31987,0.00013,29.59946]
[1778751005689,32.03,79704.37,0.0,0.31987,0.00013,29.59946]
[1778751005765,32.03,79704.37,0.0,0.31987,0.00013,29.59946]
[1778751006110,32.03,79703.91,0.0,0.31981,0.00013,29.59676]
[1778751007734,32.03,79700.38,0.0,0.31933,0.00013,29.57694]
[1778751007772,32.03,79700.38,0.0,0.31933,0.00013,29.57694]
[1778751007783,32.03,79700.38,0.0,0.31933,0.00013,29.57694]
[1778751007973,32.03,79700.38,0.0,0.31933,0.00013,29.57694]
[1778751008074,32.03,79700.38,0.0,0.31933,0.00013,29.57692]
[1778751009776,32.03,79696.95,0.0,0.31887,0.00013,29.5577]
[1778751009840,32.03,79696.95,0.0,0.31887,0.00013,29.5577]
[1778751010114,32.03,79696.76,0.0,0.31884,0.00013,29.55656]
[1778751011831,32.03,79696.43,0.0,0.3188,0.00013,29.55471]
[1778751011991,32.03,79696.43,0.0,0.3188,0.00013,29.55471]
[1778751011997,32.03,79696.43,0.0,0.3188,0.00013,29.55471]
[1778751012091,32.03,79696.43,0.0,0.3188,0.00013,29.55471]
[1778751012116,32.03,79696.4,0.0,0.31879,0.00013,29.55451]
[1778751013882,32.03,79696.91,0.0,0.31886,0.00013,29.5574]
[1778751013913,32.03,79696.91,0.0,0.31886,0.00013,29.5574]
[1778751014118,32.03,79697.13,0.0,0.31889,0.00013,29.55863]
[1778751015941,32.03,79698.14,0.0,0.31902,0.00013,29.56423]
[1778751016011,32.03,79698.14,0.0,0.31902,0.00013,29.56423]
[1778751016023,32.03,79698.14,0.0,0.31902,0.00013,29.56423]
[1778751016119,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751016132,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751016930,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751017042,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751017104,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751017986,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751018118,32.03,79696.77,0.0,0.31884,0.00013,29.55656]
[1778751018121,32.03,79694.68,0.0,0.31856,0.00013,29.54478]
[1778751018129,32.03,79694.68,0.0,0.31856,0.00013,29.54478]
[1778751018219,32.03,79694.68,0.0,0.31856,0.00013,29.54478]
[1778751019122,32.03,79690.71,0.0,0.31802,0.00013,29.5224]
[1778751020041,32.03,79690.71,0.0,0.31802,0.00013,29.5224]
[1778751020129,32.03,79689.36,0.0,0.31784,0.00013,29.51483]
[1778751020310,32.03,79689.36,0.0,0.31784,0.00013,29.51483]
[1778751021125,32.03,79687.96,0.0,0.31766,0.00013,29.50693]
[1778751022089,32.03,79687.96,0.0,0.31766,0.00013,29.50693]
[1778751022126,32.03,79687.29,0.0,0.31757,0.00013,29.50317]
[1778751022136,32.03,79687.29,0.0,0.31757,0.00013,29.50317]
[1778751022146,32.03,79687.29,0.0,0.31757,0.00013,29.50317]
[1778751022296,32.03,79687.29,0.0,0.31757,0.00013,29.50317]
[1778751023127,32.03,79686.77,0.0,0.3175,0.00013,29.50029]
[1778751024281,32.03,79686.61,0.0,0.31748,0.00013,29.49941]
[1778751024291,32.03,79686.61,0.0,0.31748,0.00013,29.49941]
[1778751024387,32.03,79686.61,0.0,0.31748,0.00013,29.49941]
[1778751025129,32.03,79686.09,0.0,0.31741,0.00013,29.49648]
[1778751026188,32.03,79685.26,0.0,0.3173,0.00013,29.49183]
[1778751026272,32.03,79685.26,0.0,0.3173,0.00013,29.49183]
[1778751026439,32.03,79685.26,0.0,0.3173,0.00013,29.49183]
[1778751027131,32.03,79685.26,0.0,0.3173,0.00013,29.49185]
[1778751028234,32.03,79685.18,0.0,0.31729,0.00013,29.49148]
[1778751028264,32.03,79685.18,0.0,0.31729,0.00013,29.49148]
[1778751028276,32.03,79685.18,0.0,0.31729,0.00013,29.49148]
[1778751028465,32.03,79685.18,0.0,0.31729,0.00013,29.49148]
[1778751029133,32.03,79685.05,0.0,0.31727,0.00013,29.49074]
[1778751030306,32.03,79684.87,0.0,0.31725,0.00013,29.48976]
[1778751030326,32.03,79684.87,0.0,0.31725,0.00013,29.48976]
[1778751030473,32.03,79684.87,0.0,0.31725,0.00013,29.48976]
[1778751030569,32.03,79684.87,0.0,0.31725,0.00013,29.48976]
[1778751032340,32.03,79684.54,0.0,0.31719,0.00013,29.48475]
[1778751032380,32.03,79684.54,0.0,0.31719,0.00013,29.48475]
[1778751032502,32.03,79684.54,0.0,0.31719,0.00013,29.48475]
[1778751033137,32.03,79684.37,0.0,0.31717,0.00013,29.48383]
[1778751034390,32.03,79684.29,0.0,0.31716,0.00013,29.48343]
[1778751034427,32.03,79684.29,0.0,0.31716,0.00013,29.48343]
[1778751034438,32.03,79684.29,0.0,0.31716,0.00013,29.48343]
[1778751034538,32.03,79684.29,0.0,0.31716,0.00013,29.48343]
[1778751035139,32.03,79684.11,0.0,0.31714,0.00013,29.48247]
[1778751036499,32.03,79684.08,0.0,0.31713,0.00013,29.48231]
[1778751036505,32.03,79684.08,0.0,0.31713,0.00013,29.48231]
[1778751036639,32.03,79684.08,0.0,0.31713,0.00013,29.48231]
[1778751037141,32.03,79683.99,0.0,0.31712,0.00013,29.48187]
[1778751038200,32.03,79683.86,0.0,0.3171,0.00013,29.48117]
[1778751038241,32.03,79683.86,0.0,0.3171,0.00013,29.48117]
[1778751038376,32.03,79683.86,0.0,0.3171,0.00013,29.48117]
[1778751039143,32.03,79683.69,0.0,0.31708,0.00013,29.48024]
[1778751040544,32.03,79680.19,0.0,0.31661,0.00013,29.46047]
[1778751040615,32.03,79680.19,0.0,0.31661,0.00013,29.46047]
[1778751040625,32.03,79680.19,0.0,0.31661,0.00013,29.46047]
[1778751040715,32.03,79680.19,0.0,0.31661,0.00013,29.46047]
[1778751041145,32.03,79678.39,0.0,0.31638,0.00013,29.45036]
[1778751042628,32.03,79677.8,0.0,0.3163,0.00013,29.44704]
[1778751042638,32.03,79677.8,0.0,0.3163,0.00013,29.44704]
[1778751042812,32.03,79677.8,0.0,0.3163,0.00013,29.44704]
[1778751043147,32.03,79678.16,0.0,0.31635,0.00013,29.4492]
[1778751044639,32.03,79677.81,0.0,0.3163,0.00013,29.44728]
[1778751044645,32.03,79677.81,0.0,0.3163,0.00013,29.44728]
[1778751044740,32.03,79677.81,0.0,0.3163,0.00013,29.44728]
[1778751046784,32.03,79677.84,0.0,0.31631,0.00013,29.44759]
[1778751046789,32.03,79677.84,0.0,0.31631,0.00013,29.44759]
[1778751046919,32.03,79677.84,0.0,0.31631,0.00013,29.44759]
[1778751048761,32.04,79678.87,0.0,0.31645,0.00013,29.45355]
[1778751048770,32.04,79678.87,0.0,0.31645,0.00013,29.45355]
[1778751048910,32.04,79678.87,0.0,0.31645,0.00013,29.45355]
[1778751050814,32.04,79679.26,0.0,0.31651,0.00013,29.45589]
[1778751050825,32.04,79679.26,0.0,0.31651,0.00013,29.45589]
[1778751050919,32.04,79679.26,0.0,0.31651,0.00013,29.45589]
[1778751052855,32.04,79679.67,0.0,0.31657,0.00013,29.45836]
[1778751052863,32.04,79679.67,0.0,0.31657,0.00013,29.45836]
[1778751052955,32.04,79679.67,0.0,0.31657,0.00013,29.45836]
[1778751054863,32.04,79686.21,0.0,0.31745,0.00013,29.49547]
[1778751054941,32.04,79686.21,0.0,0.31745,0.00013,29.49547]
[1778751054955,32.04,79686.21,0.0,0.31745,0.00013,29.49547]
[1778751054957,32.04,79686.21,0.0,0.31745,0.00013,29.49547]
[1778751055051,32.04,79686.21,0.0,0.31745,0.00013,29.49547]
[1778751055152,32.04,79686.21,0.0,0.31745,0.00013,29.4955]
[1778751056997,32.04,79685.97,0.0,0.31742,0.00013,29.49418]
[1778751057007,32.04,79685.97,0.0,0.31742,0.00013,29.49418]
[1778751057103,32.04,79685.97,0.0,0.31742,0.00013,29.49418]
[1778751059006,32.04,79685.93,0.0,0.31741,0.00013,29.49403]
[1778751059016,32.04,79685.93,0.0,0.31741,0.00013,29.49403]
[1778751059149,32.04,79685.93,0.0,0.31741,0.00013,29.49403]
[1778751059377,32.04,79686.23,0.0,0.31745,0.00013,29.49575]
[1778751060164,32.04,79686.15,0.0,0.31744,0.00013,29.49532]
[1778751065168,32.04,79688.47,0.0,0.31776,0.00013,29.50856]
[1778751070173,32.04,79688.08,0.0,0.31771,0.00013,29.50644]
[1778751075178,32.04,79687.28,0.0,0.3176,0.00013,29.50205]
[1778751080183,32.04,79684.38,0.0,0.31722,0.00013,29.48583]
[1778751084809,32.04,79684.47,0.0,0.31723,0.00013,29.48648]
[1778751085668,32.04,79684.28,0.0,0.31721,0.00013,29.48541]
[1778751086189,32.04,79683.82,0.0,0.31715,0.00013,29.48287]
[1778751089767,32.04,79682.95,0.0,0.31703,0.00013,29.47808]
[1778751089802,32.04,79682.95,0.0,0.31703,0.00013,29.47808]
[1778751089808,32.04,79682.95,0.0,0.31703,0.00013,29.47808]
[1778751089934,32.04,79682.95,0.0,0.31703,0.00013,29.47808]
[1778751090099,32.04,79682.95,0.0,0.31703,0.00013,29.47808]
[1778751090193,32.04,79682.84,0.0,0.31702,0.00013,29.47752]
[1778751091826,32.04,79680.15,0.0,0.31664,0.00013,29.45883]
[1778751091842,32.04,79680.15,0.0,0.31664,0.00013,29.45883]
[1778751091852,32.04,79680.15,0.0,0.31664,0.00013,29.45883]
[1778751091942,32.04,79680.15,0.0,0.31664,0.00013,29.45883]
[1778751092195,32.04,79672.68,0.0,0.31563,0.00013,29.41625]
[1778751093866,32.04,79669.01,0.0,0.31514,0.00013,29.3952]
[1778751093966,32.04,79669.01,0.0,0.31514,0.00013,29.3952]
[1778751094197,32.04,79669.16,0.0,0.31515,0.00013,29.39594]
[1778751094666,32.04,79669.16,0.0,0.31515,0.00013,29.39594]
[1778751094758,32.04,79669.16,0.0,0.31515,0.00013,29.39594]
[1778751095198,32.04,79669.93,0.0,0.31526,0.00013,29.40022]
[1778751095923,32.04,79669.93,0.0,0.31526,0.00013,29.40022]
[1778751095964,32.04,79669.93,0.0,0.31526,0.00013,29.40022]
[1778751095974,32.04,79669.93,0.0,0.31526,0.00013,29.40022]
[1778751096088,32.04,79669.93,0.0,0.31526,0.00013,29.40022]
[1778751096128,32.04,79669.93,0.0,0.31525,0.00013,29.4001]
[1778751098074,32.04,79670.58,0.0,0.31534,0.00013,29.40368]
[1778751098082,32.04,79670.58,0.0,0.31534,0.00013,29.40368]
[1778751098176,32.04,79670.58,0.0,0.31534,0.00013,29.40368]
[1778751098201,32.04,79670.98,0.0,0.31539,0.00013,29.40587]
[1778751100042,32.04,79671.05,0.0,0.31539,0.00013,29.40612]
[1778751100085,32.04,79671.05,0.0,0.31539,0.00013,29.40612]
[1778751100172,32.04,79671.05,0.0,0.31539,0.00013,29.40599]
[1778751100284,32.04,79671.05,0.0,0.31539,0.00013,29.40599]
[1778751101203,32.04,79671.25,0.0,0.31541,0.00013,29.40701]
[1778751102166,32.04,79671.25,0.0,0.31541,0.00013,29.40701]
[1778751102171,32.03,79671.25,0.0,0.31541,0.00013,29.40689]
[1778751102217,32.03,79671.25,0.0,0.31541,0.00013,29.40689]
[1778751102227,32.03,79671.25,0.0,0.31541,0.00013,29.40689]
[1778751102386,32.03,79671.25,0.0,0.31541,0.00013,29.40689]
[1778751103205,32.03,79669.71,0.0,0.3152,0.00013,29.39796]
[1778751104205,32.03,79669.71,0.0,0.3152,0.00013,29.39796]
[1778751104206,32.03,79667.17,0.0,0.31486,0.00013,29.38338]
[1778751109211,32.03,79668.49,0.0,0.31502,0.00013,29.39039]
[1778751114297,32.03,79670.6,0.0,0.31529,0.00013,29.40184]
[1778751119302,32.03,79671.07,0.0,0.31534,0.00013,29.4039]
[1778751125233,32.02,79671.89,0.0,0.31543,0.00013,29.40785]
[1778751131119,32.02,79671.13,0.0,0.31531,0.00013,29.40291]
[1778751134727,32.02,79671.15,0.0,0.3153,0.00013,29.40253]
[1778751134997,32.02,79671.15,0.0,0.3153,0.00013,29.40253]
[1778751135042,32.02,79671.15,0.0,0.3153,0.00013,29.40253]
[1778751135055,32.02,79671.15,0.0,0.3153,0.00013,29.40253]
[1778751135243,32.02,79671.15,0.0,0.3153,0.00013,29.40253]
[1778751135304,32.02,79671.15,0.0,0.3153,0.00013,29.40242]
[1778751137044,32.02,79670.43,0.0,0.3152,0.00013,29.39819]
[1778751137052,32.02,79670.43,0.0,0.3152,0.00013,29.39819]
[1778751137253,32.02,79670.43,0.0,0.3152,0.00013,29.39819]
[1778751137316,32.02,79670.43,0.0,0.3152,0.00013,29.39807]
[1778751139095,32.02,79671.44,0.0,0.31533,0.00013,29.40371]
[1778751139265,32.02,79671.44,0.0,0.31533,0.00013,29.40371]
[1778751139272,32.02,79671.44,0.0,0.31533,0.00013,29.40371]
[1778751139322,32.02,79671.61,0.0,0.31535,0.00013,29.40456]
[1778751139365,32.02,79671.61,0.0,0.31535,0.00013,29.40456]
[1778751140323,32.02,79671.66,0.0,0.31535,0.00013,29.40473]
[1778751141175,32.02,79671.66,0.0,0.31535,0.00013,29.40473]
[1778751141186,32.02,79671.66,0.0,0.31535,0.00013,29.40473]
[1778751141244,32.01,79671.66,0.0,0.31535,0.00013,29.40462]
[1778751141376,32.01,79671.66,0.0,0.31535,0.00013,29.40462]
[1778751142324,32.01,79670.85,0.0,0.31524,0.00013,29.39989]
[1778751143206,32.01,79670.85,0.0,0.31524,0.00013,29.39989]
[1778751143305,32.01,79670.85,0.0,0.31524,0.00013,29.39978]
[1778751143340,32.01,79670.85,0.0,0.31524,0.00013,29.39978]
[1778751143487,32.01,79670.85,0.0,0.31524,0.00013,29.39978]
[1778751144326,32.01,79670.68,0.0,0.31521,0.00013,29.39868]
[1778751145253,32.01,79670.68,0.0,0.31521,0.00013,29.39868]
[1778751145294,32.01,79670.68,0.0,0.31521,0.00013,29.39868]
[1778751145299,32.01,79670.68,0.0,0.31521,0.00013,29.39868]
[1778751145327,32.01,79670.28,0.0,0.31515,0.00013,29.39631]
[1778751145396,32.01,79670.28,0.0,0.31515,0.00013,29.39631]
[1778751146328,32.01,79668.55,0.0,0.31492,0.00013,29.38627]
[1778751147406,32.01,79668.13,0.0,0.31486,0.00013,29.38378]
[1778751147419,32.01,79668.13,0.0,0.31486,0.00013,29.38378]
[1778751147506,32.01,79668.13,0.0,0.31486,0.00013,29.38378]
[1778751148330,32.01,79668.14,0.0,0.31486,0.00013,29.38376]
[1778751149366,32.01,79668.13,0.0,0.31485,0.00013,29.3836]
[1778751149416,32.01,79668.13,0.0,0.31485,0.00013,29.3836]
[1778751149516,32.01,79668.13,0.0,0.31485,0.00013,29.3836]
[1778751150332,32.01,79668.38,0.0,0.31489,0.00013,29.38493]
[1778751150654,32.01,79668.38,0.0,0.31489,0.00013,29.38493]
[1778751150875,32.01,79668.38,0.0,0.31489,0.00013,29.38493]
[1778751150964,32.01,79668.38,0.0,0.31489,0.00013,29.38493]
[1778751150971,32.01,79668.38,0.0,0.31489,0.00013,29.38493]
[1778751151237,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751151464,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751151686,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751151702,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751151890,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751152199,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751152201,32.01,79668.38,0.0,0.31487,0.00013,29.38169]
[1778751152300,32.01,79668.38,0.0,0.31486,0.00013,29.38138]
[1778751153335,32.01,79653.01,0.0,0.3128,0.00013,29.29301]
[1778751154592,32.01,79647.71,0.0,0.31209,0.00013,29.26232]
[1778751155337,32.01,79647.29,0.0,0.31203,0.00013,29.25982]
[1778751159341,32.01,79634.62,0.0,0.31033,0.00013,29.18604]
[1778751159665,32.01,79634.62,0.0,0.31033,0.00013,29.18604]
[1778751159670,32.01,79634.62,0.0,0.31033,0.00013,29.18604]
[1778751159814,32.01,79634.62,0.0,0.31033,0.00013,29.18604]
[1778751160342,32.01,79631.54,0.0,0.30992,0.00013,29.16806]
[1778751160536,32.01,79631.54,0.0,0.30992,0.00013,29.16806]
[1778751161687,32.01,79629.74,0.0,0.30968,0.00013,29.15755]
[1778751161690,32.01,79629.74,0.0,0.30968,0.00013,29.15755]
[1778751161824,32.01,79629.74,0.0,0.30968,0.00013,29.15755]
[1778751162344,32.01,79629.46,0.0,0.30965,0.00013,29.15596]
[1778751163575,32.01,79628.69,0.0,0.30954,0.00013,29.15145]
[1778751163655,32.01,79628.69,0.0,0.30954,0.00013,29.15145]
[1778751164346,32.01,79628.49,0.0,0.30952,0.00013,29.15032]
[1778751165794,32.01,79631.11,0.0,0.30987,0.00013,29.16558]
[1778751165935,32.01,79631.11,0.0,0.30987,0.00013,29.16558]
[1778751165941,32.01,79631.11,0.0,0.30987,0.00013,29.16558]
[1778751166041,32.01,79631.11,0.0,0.30987,0.00013,29.16558]
[1778751166348,32.01,79637.22,0.0,0.31068,0.00013,29.20118]
[1778751167837,32.01,79637.22,0.0,0.31068,0.00013,29.20113]
[1778751167870,32.01,79637.22,0.0,0.31068,0.00013,29.20113]
[1778751167883,32.01,79637.22,0.0,0.31068,0.00013,29.20113]
[1778751167997,32.01,79637.22,0.0,0.31068,0.00013,29.20113]
[1778751168350,32.01,79640.39,0.0,0.3111,0.00013,29.21952]
[1778751169880,32.01,79639.44,0.0,0.31097,0.00013,29.21392]
[1778751170318,32.01,79639.44,0.0,0.31097,0.00013,29.21388]
[1778751170449,32.01,79639.44,0.0,0.31097,0.00013,29.21388]
[1778751170832,32.01,79639.44,0.0,0.31097,0.00013,29.21388]
[1778751170987,32.01,79639.44,0.0,0.31097,0.00013,29.21388]
[1778751171353,32.01,79639.7,0.0,0.31101,0.00013,29.21539]
[1778751171520,32.01,79639.7,0.0,0.31101,0.00013,29.21539]
[1778751171830,32.01,79639.7,0.0,0.31101,0.00013,29.21539]
[1778751172506,32.01,79640.78,0.0,0.31115,0.00013,29.22157]
[1778751172511,32.01,79640.78,0.0,0.31115,0.00013,29.22157]
[1778751172532,32.01,79640.78,0.0,0.31115,0.00013,29.22157]
[1778751172646,32.01,79640.78,0.0,0.31115,0.00013,29.22157]
[1778751173355,32.01,79642.13,0.0,0.31133,0.00013,29.22934]
[1778751174009,32.01,79642.13,0.0,0.31133,0.00013,29.22934]
[1778751174356,32.01,79642.13,0.0,0.31133,0.00013,29.22932]
[1778751177359,32.0,79651.99,0.0,0.31264,0.00013,29.28613]
[1778751182364,32.0,79658.66,0.0,0.31352,0.00013,29.32392]
[1778751187369,32.0,79660.12,0.0,0.3137,0.00013,29.33165]
[1778751192374,32.0,79661.09,0.0,0.31381,0.00013,29.33654]
[1778751197379,31.99,79659.86,0.0,0.31363,0.00013,29.32877]
[1778751202384,31.99,79658.73,0.0,0.31346,0.00013,29.32164]
[1778751207389,31.99,79660.22,0.0,0.31364,0.00013,29.32957]
[1778751208731,31.99,79659.9,0.0,0.3136,0.00013,29.3276]
[1778751208887,31.99,79659.9,0.0,0.3136,0.00013,29.3276]
[1778751209391,31.99,79662.84,0.0,0.31399,0.00013,29.34437]
[1778751212238,31.98,79666.13,0.0,0.3144,0.00013,29.35969]
[1778751212340,31.98,79666.13,0.0,0.3144,0.00013,29.35952]
[1778751217399,31.98,79671.33,0.0,0.31508,0.00013,29.38847]
[1778751222404,31.98,79672.38,0.0,0.3152,0.00013,29.39356]
[1778751224651,31.97,79672.77,0.0,0.31524,0.00013,29.39544]
[1778751225300,31.97,79672.77,0.0,0.31524,0.00013,29.39544]
[1778751225393,31.97,79672.77,0.0,0.31523,0.00013,29.39526]
[1778751230413,31.97,79673.69,0.0,0.31533,0.00013,29.39955]
[1778751235418,31.97,79675.99,0.0,0.31562,0.00013,29.41176]
[1778751239695,31.96,79676.31,0.0,0.31564,0.00013,29.4128]
[1778751239896,31.96,79676.31,0.0,0.31564,0.00013,29.4128]
[1778751240388,31.96,79676.31,0.0,0.31564,0.00013,29.41267]
[1778751241425,31.96,79685.42,0.0,0.31686,0.00013,29.46438]
[1778751241714,31.96,79685.42,0.0,0.31686,0.00013,29.46438]
[1778751241878,31.96,79685.42,0.0,0.31686,0.00013,29.46438]
[1778751241891,31.96,79685.42,0.0,0.31686,0.00013,29.46438]
[1778751241979,31.96,79685.42,0.0,0.31686,0.00013,29.46438]
[1778751242426,31.96,79685.43,0.0,0.31686,0.00013,29.4643]
[1778751243787,31.96,79685.35,0.0,0.31684,0.00013,29.46367]
[1778751243794,31.96,79685.35,0.0,0.31684,0.00013,29.46367]
[1778751243888,31.96,79685.35,0.0,0.31684,0.00013,29.46367]
[1778751244428,31.96,79684.69,0.0,0.31675,0.00013,29.45976]
[1778751245824,31.96,79684.79,0.0,0.31676,0.00013,29.46021]
[1778751245897,31.96,79684.79,0.0,0.31676,0.00013,29.46021]
[1778751246099,31.96,79684.79,0.0,0.31676,0.00013,29.46021]
[1778751246430,31.96,79685.42,0.0,0.31684,0.00013,29.46361]
[1778751247868,31.96,79684.72,0.0,0.31674,0.00013,29.45947]
[1778751247908,31.96,79684.72,0.0,0.31674,0.00013,29.45947]
[1778751247916,31.96,79684.72,0.0,0.31674,0.00013,29.45947]
[1778751248007,31.96,79684.72,0.0,0.31674,0.00013,29.45947]
[1778751248432,31.96,79684.55,0.0,0.31672,0.00013,29.4584]
[1778751249915,31.96,79684.35,0.0,0.31669,0.00013,29.45712]
[1778751250058,31.96,79684.35,0.0,0.31669,0.00013,29.45712]
[1778751250150,31.96,79684.35,0.0,0.31669,0.00013,29.45712]
[1778751251967,31.95,79684.11,0.0,0.31665,0.00013,29.45544]
[1778751252023,31.95,79684.11,0.0,0.31665,0.00013,29.45544]
[1778751252034,31.95,79684.11,0.0,0.31665,0.00013,29.45544]
[1778751252123,31.95,79684.11,0.0,0.31665,0.00013,29.45544]
[1778751252436,31.95,79684.42,0.0,0.31668,0.00013,29.45702]
[1778751254024,31.95,79685.86,0.0,0.31688,0.00013,29.46509]
[1778751254133,31.95,79685.86,0.0,0.31688,0.00013,29.46509]
[1778751254137,31.95,79685.86,0.0,0.31688,0.00013,29.46509]
[1778751254254,31.95,79685.86,0.0,0.31687,0.00013,29.46492]
[1778751259443,31.95,79687.67,0.0,0.31709,0.00013,29.47435]
[1778751264026,31.95,79687.26,0.0,0.31702,0.00013,29.47143]
[1778751264287,31.95,79687.26,0.0,0.31702,0.00013,29.47143]
[1778751264294,31.95,79687.26,0.0,0.31702,0.00013,29.47143]
[1778751264319,31.94,79687.26,0.0,0.31702,0.00013,29.47128]
[1778751269452,31.94,79687.02,0.0,0.31697,0.00013,29.46913]
[1778751274533,31.94,79685.22,0.0,0.31669,0.00013,29.4549]
[1778751276583,31.94,79687.03,0.0,0.31693,0.00013,29.4649]
[1778751277458,31.94,79687.41,0.0,0.31697,0.00013,29.46691]
[1778751282462,31.93,79686.08,0.0,0.31678,0.00013,29.45862]
[1778751283408,31.93,79686.08,0.0,0.31678,0.00013,29.45862]
[1778751284425,31.93,79686.08,0.0,0.31677,0.00013,29.45848]
[1778751284459,31.93,79686.08,0.0,0.31677,0.00013,29.45833]
[1778751289499,31.93,79689.12,0.0,0.31716,0.00013,29.47477]
[1778751295505,31.92,79691.37,0.0,0.31744,0.00013,29.4866]
[1778751301474,31.92,79692.71,0.0,0.31759,0.00013,29.49318]
[1778751307518,31.91,79691.8,0.0,0.31744,0.00013,29.48707]
[1778751313526,31.91,79690.27,0.0,0.31721,0.00013,29.47744]
[1778751318530,31.91,79690.37,0.0,0.31721,0.00013,29.47723]
[1778751323535,31.9,79689.17,0.0,0.31703,0.00013,29.46966]
[1778751327801,31.9,79688.28,0.0,0.31689,0.00013,29.46404]
[1778751327834,31.9,79688.28,0.0,0.31689,0.00013,29.46404]
[1778751327959,31.9,79688.28,0.0,0.31689,0.00013,29.46404]
[1778751328032,31.9,79688.28,0.0,0.31689,0.00013,29.46404]
[1778751328541,31.9,79688.18,0.0,0.31687,0.00013,29.46329]
[1778751329082,31.9,79688.18,0.0,0.31687,0.00013,29.46329]
[1778751329542,31.9,79690.04,0.0,0.31712,0.00013,29.47371]
[1778751330020,31.9,79690.04,0.0,0.31712,0.00013,29.47371]
[1778751330039,31.9,79690.04,0.0,0.31712,0.00013,29.47371]
[1778751330543,31.9,79695.26,0.0,0.31782,0.00014,29.50316]
[1778751332039,31.9,79698.3,0.0,0.31821,0.00014,29.51697]
[1778751332203,31.9,79698.3,0.0,0.31821,0.00014,29.51697]
[1778751332545,31.9,79698.8,0.0,0.31828,0.00014,29.51963]
[1778751334111,31.9,79699.25,0.0,0.31833,0.00014,29.52198]
[1778751334218,31.9,79699.25,0.0,0.31833,0.00014,29.52198]
[1778751334547,31.9,79700.47,0.0,0.31849,0.00014,29.52867]
[1778751336150,31.89,79699.59,0.0,0.31837,0.00014,29.52351]
[1778751336227,31.89,79699.59,0.0,0.31837,0.00014,29.52351]
[1778751336233,31.89,79699.59,0.0,0.31837,0.00014,29.52351]
[1778751336417,31.89,79699.59,0.0,0.31837,0.00014,29.52351]
[1778751336471,31.89,79699.59,0.0,0.31836,0.00014,29.52335]
[1778751338091,31.89,79699.59,0.0,0.31836,0.00014,29.52319]
[1778751338170,31.89,79699.59,0.0,0.31836,0.00014,29.52319]
[1778751338551,31.89,79693.2,0.0,0.31749,0.00014,29.48687]
[1778751340225,31.89,79693.44,0.0,0.31752,0.00014,29.48803]
[1778751340299,31.89,79693.44,0.0,0.31752,0.00014,29.48803]
[1778751340306,31.89,79693.44,0.0,0.31752,0.00014,29.48803]
[1778751340426,31.89,79693.44,0.0,0.31752,0.00014,29.48803]
[1778751340451,31.89,79693.44,0.0,0.31752,0.00014,29.48787]
[1778751342263,31.89,79692.82,0.0,0.31743,0.00014,29.48421]
[1778751342360,31.89,79692.82,0.0,0.31742,0.00014,29.48406]
[1778751347560,31.89,79693.69,0.0,0.31752,0.00014,29.48819]
[1778751350478,31.88,79695.55,0.0,0.31777,0.00014,29.49846]
[1778751350490,31.88,79695.55,0.0,0.31777,0.00014,29.49846]
[1778751350563,31.88,79691.58,0.0,0.31722,0.00014,29.47573]
[1778751354568,31.88,79682.66,0.0,0.31601,0.00013,29.42442]
[1778751356644,31.88,79682.66,0.0,0.316,0.00013,29.42422]
[1778751357055,31.88,79682.66,0.0,0.316,0.00013,29.42422]
[1778751357571,31.88,79678.2,0.0,0.3154,0.00013,29.39866]
[1778751358689,31.88,79671.59,0.0,0.31451,0.00013,29.36065]
[1778751358710,31.88,79671.59,0.0,0.31451,0.00013,29.36065]
[1778751358717,31.88,79671.59,0.0,0.31451,0.00013,29.36065]
[1778751358871,31.88,79671.59,0.0,0.31451,0.00013,29.36065]
[1778751359573,31.88,79667.21,0.0,0.31392,0.00013,29.33544]
[1778751360749,31.88,79666.78,0.0,0.31386,0.00013,29.33292]
[1778751361575,31.88,79666.82,0.0,0.31386,0.00013,29.33314]
[1778751366580,31.88,79663.8,0.0,0.31345,0.00013,29.31556]
[1778751371551,31.88,79662.08,0.0,0.31322,0.00013,29.30558]
[1778751371587,31.88,79658.36,0.0,0.31272,0.00013,29.28405]
[1778751371800,31.88,79658.36,0.0,0.31272,0.00013,29.28405]
[1778751371834,31.88,79658.36,0.0,0.31272,0.00013,29.28405]
[1778751371867,31.88,79658.36,0.0,0.31272,0.00013,29.28405]
[1778751371899,31.88,79658.36,0.0,0.31272,0.00013,29.28405]
[1778751372588,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373097,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373115,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373119,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373277,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373285,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373518,31.88,79654.5,0.0,0.3122,0.00013,29.26173]
[1778751373575,31.88,79654.5,0.0,0.3122,0.00013,29.26171]
[1778751374590,31.88,79639.92,0.0,0.31025,0.00013,29.17683]
[1778751375175,31.88,79639.92,0.0,0.31025,0.00013,29.17683]
[1778751375186,31.88,79639.92,0.0,0.31025,0.00013,29.17683]
[1778751375591,31.88,79641.81,0.0,0.3105,0.00013,29.18788]
[1778751377187,31.88,79647.28,0.0,0.31124,0.00013,29.21975]
[1778751377197,31.88,79647.28,0.0,0.31124,0.00013,29.21975]
[1778751377210,31.88,79647.28,0.0,0.31124,0.00013,29.21975]
[1778751377307,31.88,79647.28,0.0,0.31124,0.00013,29.21975]
[1778751377593,31.88,79648.02,0.0,0.31133,0.00013,29.22404]
[1778751379246,31.88,79646.81,0.0,0.31117,0.00013,29.21701]
[1778751379262,31.88,79646.81,0.0,0.31117,0.00013,29.21701]
[1778751379271,31.88,79646.81,0.0,0.31117,0.00013,29.21701]
[1778751379397,31.88,79646.81,0.0,0.31117,0.00013,29.21701]
[1778751379478,31.88,79646.81,0.0,0.31117,0.00013,29.21699]
[1778751381291,31.88,79648.96,0.0,0.31146,0.00013,29.22946]
[1778751381308,31.88,79648.96,0.0,0.31146,0.00013,29.22946]
[1778751381317,31.88,79648.96,0.0,0.31146,0.00013,29.22946]
[1778751381409,31.88,79648.96,0.0,0.31146,0.00013,29.22946]
[1778751381510,31.88,79648.96,0.0,0.31146,0.00013,29.22942]
[1778751383335,31.88,79652.14,0.0,0.31188,0.00013,29.24787]
[1778751383432,31.88,79652.14,0.0,0.31188,0.00013,29.24784]
[1778751387418,31.88,79652.81,0.0,0.31197,0.00013,29.25158]
[1778751387492,31.88,79652.81,0.0,0.31197,0.00013,29.25158]
[1778751387520,31.88,79652.81,0.0,0.31197,0.00013,29.25158]
[1778751388604,31.88,79643.72,0.0,0.31075,0.00013,29.19862]
[1778751388680,31.88,79643.72,0.0,0.31075,0.00013,29.19862]
[1778751388681,31.88,79643.72,0.0,0.31075,0.00013,29.19862]
[1778751389519,31.88,79643.72,0.0,0.31075,0.00013,29.19862]
[1778751389605,31.88,79631.72,0.0,0.30915,0.00013,29.12847]
[1778751395611,31.88,79635.43,0.0,0.30963,0.00013,29.14733]
[1778751397545,31.88,79640.54,0.0,0.31032,0.00013,29.17727]
[1778751397556,31.88,79640.54,0.0,0.31032,0.00013,29.17727]
[1778751397559,31.88,79640.54,0.0,0.31032,0.00013,29.17727]
[1778751397614,31.88,79642.07,0.0,0.31052,0.00013,29.18621]
[1778751397633,31.88,79642.07,0.0,0.31052,0.00013,29.18621]
[1778751397734,31.88,79642.07,0.0,0.31052,0.00013,29.18621]
[1778751398616,31.88,79644.41,0.0,0.31084,0.00013,29.19987]
[1778751398781,31.88,79644.41,0.0,0.31084,0.00013,29.19987]
[1778751399789,31.88,79648.16,0.0,0.31134,0.00013,29.22171]
[1778751400618,31.88,79648.85,0.0,0.31143,0.00013,29.22574]
[1778751405623,31.88,79648.87,0.0,0.31143,0.00013,29.22572]
[1778751410630,31.88,79651.37,0.0,0.31176,0.00013,29.24016]
[1778751414572,31.88,79654.31,0.0,0.31216,0.00013,29.25708]
[1778751416191,31.88,79653.61,0.0,0.31206,0.00013,29.25295]
[1778751416361,31.88,79653.61,0.0,0.31206,0.00013,29.25295]
[1778751416372,31.88,79653.61,0.0,0.31206,0.00013,29.25295]
[1778751416461,31.88,79653.61,0.0,0.31206,0.00013,29.25295]
[1778751416562,31.88,79653.61,0.0,0.31206,0.00013,29.2529]
[1778751418230,31.88,79655.66,0.0,0.31233,0.00013,29.26472]
[1778751418270,31.88,79655.66,0.0,0.31233,0.00013,29.26472]
[1778751418371,31.88,79655.66,0.0,0.31233,0.00013,29.26472]
[1778751418471,31.88,79655.66,0.0,0.31233,0.00013,29.26466]
[1778751420282,31.88,79656.99,0.0,0.31251,0.00013,29.2723]
[1778751420383,31.88,79656.99,0.0,0.31251,0.00013,29.2723]
[1778751420397,31.88,79656.99,0.0,0.31251,0.00013,29.2723]
[1778751420515,31.88,79656.99,0.0,0.31251,0.00013,29.2723]
[1778751420615,31.88,79656.99,0.0,0.31251,0.00013,29.27224]
[1778751422348,31.88,79657.84,0.0,0.31262,0.00013,29.27713]
[1778751422360,31.88,79657.84,0.0,0.31262,0.00013,29.27713]
[1778751422489,31.88,79657.84,0.0,0.31262,0.00013,29.27713]
[1778751422590,31.88,79657.84,0.0,0.31262,0.00013,29.27707]
[1778751424395,31.88,79657.61,0.0,0.31258,0.00013,29.27564]
[1778751424502,31.88,79657.61,0.0,0.31258,0.00013,29.27564]
[1778751424599,31.88,79657.61,0.0,0.31258,0.00013,29.27558]
[1778751424660,31.88,79657.61,0.0,0.31258,0.00013,29.27558]
[1778751425646,31.88,79658.21,0.0,0.31266,0.00013,29.27897]
[1778751426455,31.88,79658.21,0.0,0.31266,0.00013,29.27897]
[1778751426558,31.88,79658.21,0.0,0.31266,0.00013,29.27897]
[1778751426563,31.88,79658.21,0.0,0.31266,0.00013,29.27897]
[1778751426647,31.87,79658.58,0.0,0.31271,0.00013,29.28105]
[1778751426709,31.87,79658.58,0.0,0.31271,0.00013,29.28105]
[1778751427648,31.87,79658.58,0.0,0.31271,0.00013,29.28102]
[1778751428618,31.87,79658.58,0.0,0.31271,0.00013,29.28102]
[1778751428621,31.87,79658.58,0.0,0.31271,0.00013,29.28102]
[1778751428649,31.87,79658.71,0.0,0.31272,0.00013,29.28167]
[1778751428718,31.87,79658.71,0.0,0.31272,0.00013,29.28167]
[1778751429650,31.87,79658.53,0.0,0.3127,0.00013,29.28059]
[1778751430541,31.87,79658.53,0.0,0.3127,0.00013,29.28059]
[1778751430547,31.87,79658.53,0.0,0.3127,0.00013,29.28059]
[1778751430649,31.87,79658.53,0.0,0.3127,0.00013,29.28059]
[1778751430651,31.87,79659.16,0.0,0.31278,0.00013,29.28415]
[1778751431508,31.87,79659.16,0.0,0.31278,0.00013,29.28415]
[1778751431587,31.87,79659.16,0.0,0.31278,0.00013,29.28408]
[1778751431734,31.87,79659.16,0.0,0.31278,0.00013,29.28408]
[1778751431834,31.87,79659.16,0.0,0.31278,0.00013,29.28408]
[1778751431933,31.87,79659.16,0.0,0.31278,0.00013,29.28408]
[1778751432621,31.87,79659.16,0.0,0.31278,0.00013,29.28408]
[1778751432653,31.87,79651.31,0.0,0.31173,0.00013,29.23854]
[1778751432717,31.87,79651.31,0.0,0.31173,0.00013,29.23854]
[1778751434653,31.87,79651.31,0.0,0.31173,0.00013,29.23856]
[1778751434655,31.87,79635.94,0.0,0.30967,0.00013,29.14882]
[1778751434686,31.87,79635.94,0.0,0.30967,0.00013,29.14882]
[1778751434690,31.87,79635.94,0.0,0.30967,0.00013,29.14882]
[1778751434753,31.87,79635.94,0.0,0.30967,0.00013,29.14882]
[1778751434845,31.87,79635.94,0.0,0.30967,0.00013,29.14882]
[1778751435656,31.87,79636.83,0.0,0.30979,0.00013,29.1541]
[1778751436294,31.87,79636.83,0.0,0.30979,0.00013,29.1541]
[1778751436299,31.87,79636.83,0.0,0.30979,0.00013,29.1541]
[1778751436357,31.87,79636.83,0.0,0.30979,0.00013,29.1541]
[1778751436369,31.87,79636.83,0.0,0.30979,0.00013,29.1541]
[1778751436494,31.87,79636.83,0.0,0.30979,0.00013,29.15414]
[1778751437810,31.87,79633.62,0.0,0.30936,0.00013,29.13539]
[1778751437971,31.87,79633.62,0.0,0.30936,0.00013,29.13539]
[1778751437979,31.87,79633.62,0.0,0.30936,0.00013,29.13539]
[1778751438660,31.87,79631.89,0.0,0.30913,0.00013,29.12526]
[1778751440662,31.88,79619.98,0.0,0.30754,0.00013,29.05533]
[1778751440828,31.88,79619.98,0.0,0.30754,0.00013,29.05533]
[1778751440831,31.88,79619.98,0.0,0.30754,0.00013,29.05533]
[1778751440875,31.88,79619.98,0.0,0.30754,0.00013,29.05533]
[1778751440882,31.88,79619.98,0.0,0.30754,0.00013,29.05533]
[1778751441074,31.88,79619.98,0.0,0.30754,0.00013,29.05533]
[1778751441663,31.88,79620.08,0.0,0.30756,0.00013,29.05605]
[1778751442861,31.88,79620.79,0.0,0.30766,0.00013,29.06037]
[1778751443496,31.88,79620.79,0.0,0.30766,0.00013,29.06037]
[1778751446668,31.88,79630.87,0.0,0.30901,0.00013,29.12009]
[1778751451673,31.88,79623.46,0.0,0.30802,0.00013,29.07374]
[1778751457595,31.88,79629.08,0.0,0.30878,0.00013,29.10738]
[1778751460164,31.88,79629.08,0.0,0.30879,0.00013,29.10753]
[1778751461168,31.88,79629.08,0.0,0.30879,0.00013,29.1076]
[1778751461623,31.88,79629.08,0.0,0.30879,0.00013,29.10767]
[1778751466658,31.88,79636.01,0.0,0.30972,0.00013,29.14861]
[1778751471694,31.89,79634.37,0.0,0.30951,0.00013,29.13923]
[1778751472419,31.89,79634.37,0.0,0.30951,0.00013,29.13923]
[1778751472551,31.89,79634.37,0.0,0.30951,0.00013,29.13923]
[1778751472619,31.89,79634.37,0.0,0.30951,0.00013,29.13923]
[1778751472642,31.89,79634.37,0.0,0.30951,0.00013,29.13923]
[1778751472694,31.89,79634.37,0.0,0.30951,0.00013,29.13928]
[1778751473001,31.89,79634.37,0.0,0.30951,0.00013,29.13928]
[1778751473671,31.89,79634.37,0.0,0.30951,0.00013,29.13928]
[1778751473699,31.89,79635.13,0.0,0.30961,0.00013,29.14379]
[1778751473859,31.89,79635.13,0.0,0.30961,0.00013,29.14379]
[1778751473885,31.89,79635.13,0.0,0.30961,0.00013,29.14379]
[1778751474061,31.89,79635.13,0.0,0.30961,0.00013,29.14379]
[1778751474654,31.89,79635.13,0.0,0.30961,0.00013,29.14379]
[1778751474691,31.89,79635.13,0.0,0.30961,0.00013,29.14387]
[1778751475701,31.89,79618.04,0.0,0.30733,0.00013,29.04334]
[1778751477703,31.89,79607.47,0.0,0.30593,0.00013,28.98103]
[1778751481557,31.89,79607.47,0.0,0.30595,0.00013,28.98158]
[1778751481649,31.89,79607.47,0.0,0.30595,0.00013,28.98158]
[1778751481708,31.89,79604.29,0.0,0.30553,0.00013,28.96289]
[1778751482093,31.89,79604.29,0.0,0.30553,0.00013,28.96289]
[1778751483902,31.89,79601.35,0.0,0.30513,0.00013,28.94511]
[1778751483907,31.89,79601.35,0.0,0.30513,0.00013,28.94511]
[1778751484058,31.89,79601.35,0.0,0.30513,0.00013,28.94511]
[1778751484704,31.89,79601.35,0.0,0.30513,0.00013,28.94501]
[1778751485526,31.89,79601.35,0.0,0.30513,0.00013,28.94501]
[1778751485545,31.89,79601.35,0.0,0.30513,0.00013,28.94501]
[1778751485589,31.89,79601.35,0.0,0.30513,0.00013,28.94501]
[1778751486793,31.89,79596.5,0.0,0.30448,0.00013,28.91584]
[1778751486796,31.89,79596.5,0.0,0.30448,0.00013,28.91584]
[1778751487715,31.89,79585.74,0.0,0.30305,0.00013,28.85133]
[1778751490064,31.89,79584.56,0.0,0.30289,0.00013,28.8442]
[1778751490077,31.89,79584.56,0.0,0.30289,0.00013,28.8442]
[1778751490082,31.89,79584.56,0.0,0.30289,0.00013,28.8442]
[1778751490090,31.89,79584.56,0.0,0.30289,0.00013,28.8442]
[1778751490184,31.89,79584.56,0.0,0.30289,0.00013,28.8442]
[1778751490270,31.89,79584.56,0.0,0.30289,0.00013,28.84415]
[1778751492124,31.89,79584.56,0.0,0.30289,0.00013,28.84411]
[1778751492184,31.89,79584.56,0.0,0.30289,0.00013,28.84411]
[1778751492196,31.89,79584.56,0.0,0.30289,0.00013,28.84411]
[1778751492287,31.89,79584.56,0.0,0.30289,0.00013,28.84411]
[1778751492388,31.89,79584.56,0.0,0.30289,0.00013,28.84407]
[1778751493195,31.89,79584.56,0.0,0.30289,0.00013,28.84407]
[1778751493257,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751494161,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751494193,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751494212,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751494311,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751494523,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751494701,31.89,79584.56,0.0,0.30289,0.00013,28.84403]
[1778751496229,31.89,79583.22,0.0,0.30271,0.00013,28.83586]
[1778751496410,31.89,79583.22,0.0,0.30271,0.00013,28.83586]
[1778751496419,31.89,79583.22,0.0,0.30271,0.00013,28.83586]
[1778751496620,31.89,79583.22,0.0,0.30271,0.00013,28.83586]
[1778751496716,31.89,79583.22,0.0,0.30271,0.00013,28.83583]
[1778751498263,31.89,79587.45,0.0,0.30327,0.00013,28.86126]
[1778751498319,31.89,79587.45,0.0,0.30327,0.00013,28.86126]
[1778751498329,31.89,79587.45,0.0,0.30327,0.00013,28.86126]
[1778751498520,31.89,79587.45,0.0,0.30327,0.00013,28.86126]
[1778751498582,31.89,79587.45,0.0,0.30327,0.00013,28.8612]
[1778751500082,31.89,79588.47,0.0,0.3034,0.00013,28.86722]
[1778751500120,31.89,79588.47,0.0,0.3034,0.00013,28.86722]
[1778751500126,31.89,79588.47,0.0,0.3034,0.00013,28.86722]
[1778751500730,31.89,79588.66,0.0,0.30343,0.00013,28.86836]
[1778751505735,31.89,79590.82,0.0,0.30371,0.00013,28.88098]
[1778751510741,31.88,79587.08,0.0,0.3032,0.00013,28.85828]
[1778751515746,31.88,79589.61,0.0,0.30352,0.00013,28.86999]
[1778751520751,31.88,79589.69,0.0,0.30352,0.00013,28.87016]
[1778751523920,31.88,79593.99,0.0,0.30409,0.00013,28.89574]
[1778751524575,31.88,79593.99,0.0,0.30409,0.00013,28.89574]
[1778751530365,31.88,79600.8,0.0,0.30498,0.00013,28.93585]
[1778751532089,31.88,79600.8,0.0,0.30497,0.00013,28.93563]
[1778751533339,31.88,79600.8,0.0,0.30497,0.00013,28.93551]
[1778751533375,31.88,79600.8,0.0,0.30497,0.00013,28.93551]
[1778751533386,31.88,79600.8,0.0,0.30497,0.00013,28.93551]
[1778751533502,31.88,79600.8,0.0,0.30497,0.00013,28.93551]
[1778751533543,31.88,79600.8,0.0,0.30497,0.00013,28.9354]
[1778751535388,31.88,79595.3,0.0,0.30423,0.00013,28.90246]
[1778751535490,31.88,79595.3,0.0,0.30423,0.00013,28.90246]
[1778751535592,31.88,79595.3,0.0,0.30423,0.00013,28.90239]
[1778751537433,31.88,79591.61,0.0,0.30374,0.00013,28.88021]
[1778751537534,31.88,79591.61,0.0,0.30374,0.00013,28.88014]
[1778751542772,31.88,79583.48,0.0,0.30266,0.00013,28.83105]
[1778751548778,31.88,79582.8,0.0,0.30256,0.00013,28.82687]
[1778751553783,31.87,79584.29,0.0,0.30276,0.00013,28.83571]
[1778751558788,31.87,79584.36,0.0,0.30276,0.00013,28.83602]
[1778751563792,31.87,79585.98,0.0,0.30298,0.00013,28.84563]
[1778751569397,31.87,79584.13,0.0,0.30273,0.00013,28.83433]
[1778751574635,31.87,79585.59,0.0,0.3029,0.00013,28.83973]
[1778751577806,31.87,79594.71,0.0,0.30411,0.00013,28.8943]
[1778751582811,31.88,79602.6,0.0,0.30518,0.00013,28.94235]
[1778751584547,31.88,79602.13,0.0,0.30512,0.00013,28.93975]
[1778751584700,31.88,79602.13,0.0,0.30512,0.00013,28.93975]
[1778751584801,31.88,79602.13,0.0,0.30513,0.00013,28.93997]
[1778751588982,31.88,79603.33,0.0,0.30531,0.00013,28.94802]
[1778751589083,31.88,79603.33,0.0,0.30531,0.00013,28.94802]
[1778751589819,31.88,79603.25,0.0,0.3053,0.00013,28.94777]
[1778751590854,31.88,79599.54,0.0,0.30481,0.00013,28.92586]
[1778751590863,31.88,79599.54,0.0,0.30481,0.00013,28.92586]
[1778751590963,31.88,79599.54,0.0,0.30481,0.00013,28.92586]
[1778751592911,31.88,79599.11,0.0,0.30477,0.00013,28.92374]
[1778751592958,31.88,79599.11,0.0,0.30477,0.00013,28.92374]
[1778751593065,31.88,79599.11,0.0,0.30477,0.00013,28.92374]
[1778751594961,31.89,79599.34,0.0,0.30481,0.00013,28.92562]
[1778751594979,31.89,79599.34,0.0,0.30481,0.00013,28.92562]
[1778751595116,31.89,79599.34,0.0,0.30481,0.00013,28.92562]
[1778751597004,31.89,79597.23,0.0,0.30454,0.00013,28.9135]
[1778751597089,31.89,79597.23,0.0,0.30454,0.00013,28.9135]
[1778751597189,31.89,79597.23,0.0,0.30454,0.00013,28.9135]
[1778751599051,31.89,79595.68,0.0,0.30435,0.00013,28.90472]
[1778751599100,31.89,79595.68,0.0,0.30435,0.00013,28.90472]
[1778751599198,31.89,79595.68,0.0,0.30435,0.00013,28.90472]
[1778751601106,31.89,79596.71,0.0,0.30449,0.00013,28.9114]
[1778751601310,31.89,79596.71,0.0,0.30449,0.00013,28.9114]
[1778751601411,31.89,79596.71,0.0,0.30449,0.00013,28.9114]
[1778751602817,31.89,79595.61,0.0,0.30435,0.00013,28.90504]
[1778751602832,31.89,79594.13,0.0,0.30416,0.00013,28.89646]
[1778751602972,31.89,79594.13,0.0,0.30416,0.00013,28.89646]
[1778751603833,31.9,79593.27,0.0,0.30406,0.00013,28.89159]
[1778751605233,31.9,79587.96,0.0,0.30336,0.00013,28.86007]
[1778751605330,31.9,79587.96,0.0,0.30336,0.00013,28.86007]
[1778751605532,31.9,79587.96,0.0,0.30336,0.00013,28.86007]
[1778751605758,31.9,79587.96,0.0,0.30337,0.00013,28.86039]
[1778751607271,31.9,79582.06,0.0,0.30259,0.00013,28.82525]
[1778751607442,31.9,79582.06,0.0,0.30259,0.00013,28.82525]
[1778751607453,31.9,79582.06,0.0,0.30259,0.00013,28.82525]
[1778751607546,31.9,79582.06,0.0,0.30259,0.00013,28.82525]
[1778751607837,31.9,79582.41,0.0,0.30264,0.00013,28.82753]
[1778751609352,31.9,79582.55,0.0,0.30266,0.00013,28.82832]
[1778751609363,31.9,79582.55,0.0,0.30266,0.00013,28.82832]
[1778751609554,31.9,79582.55,0.0,0.30266,0.00013,28.82832]
[1778751609655,31.9,79582.55,0.0,0.30266,0.00013,28.82829]
[1778751611378,31.9,79582.26,0.0,0.30262,0.00013,28.82655]
[1778751611465,31.9,79582.26,0.0,0.30262,0.00013,28.82655]
[1778751611565,31.9,79582.26,0.0,0.30262,0.00013,28.82655]
[1778751611845,31.9,79582.33,0.0,0.30263,0.00013,28.82694]
[1778751613421,31.9,79582.83,0.0,0.30269,0.00013,28.82991]
[1778751613547,31.9,79582.83,0.0,0.30269,0.00013,28.82991]
[1778751613559,31.9,79582.83,0.0,0.30269,0.00013,28.82991]
[1778751613648,31.9,79582.83,0.0,0.30269,0.00013,28.82991]
[1778751613749,31.9,79582.83,0.0,0.30269,0.00013,28.82988]
[1778751615589,31.9,79584.81,0.0,0.30295,0.00013,28.84175]
[1778751615601,31.9,79584.81,0.0,0.30295,0.00013,28.84175]
[1778751615791,31.9,79584.81,0.0,0.30295,0.00013,28.84175]
[1778751615833,31.9,79584.81,0.0,0.30295,0.00013,28.84171]
[1778751617342,31.9,79584.26,0.0,0.30288,0.00013,28.83839]
[1778751617500,31.9,79584.26,0.0,0.30288,0.00013,28.83839]
[1778751617600,31.9,79584.26,0.0,0.30288,0.00013,28.83839]
[1778751617851,31.9,79584.43,0.0,0.3029,0.00013,28.83933]
[1778751619585,31.9,79584.3,0.0,0.30288,0.00013,28.83853]
[1778751619610,31.9,79584.3,0.0,0.30288,0.00013,28.83853]
[1778751619619,31.9,79584.3,0.0,0.30288,0.00013,28.83853]
[1778751619710,31.9,79584.3,0.0,0.30288,0.00013,28.83853]
[1778751619811,31.9,79584.3,0.0,0.30288,0.00013,28.83849]
[1778751621720,31.9,79584.3,0.0,0.30288,0.00013,28.83845]
[1778751621724,31.9,79584.3,0.0,0.30288,0.00013,28.83845]
[1778751621821,31.9,79584.3,0.0,0.30288,0.00013,28.83845]
[1778751621855,31.9,79584.97,0.0,0.30297,0.00013,28.84243]
[1778751623678,31.9,79584.97,0.0,0.30297,0.00013,28.84239]
[1778751623732,31.9,79584.97,0.0,0.30297,0.00013,28.84239]
[1778751623782,31.9,79584.97,0.0,0.30297,0.00013,28.84234]
[1778751625751,31.9,79584.97,0.0,0.30297,0.00013,28.8423]
[1778751625851,31.9,79584.97,0.0,0.30297,0.00013,28.84225]
[1778751631842,31.9,79589.0,0.0,0.30348,0.00013,28.86292]
[1778751636870,31.9,79587.09,0.0,0.30322,0.00013,28.85125]
[1778751641875,31.89,79587.31,0.0,0.30324,0.00013,28.85231]
[1778751647881,31.89,79587.2,0.0,0.30322,0.00013,28.85137]
[1778751652582,31.89,79587.25,0.0,0.30322,0.00013,28.85148]
[1778751652686,31.89,79587.25,0.0,0.30322,0.00013,28.85148]
[1778751652742,31.89,79587.25,0.0,0.30322,0.00013,28.85148]
[1778751652881,31.89,79587.25,0.0,0.30322,0.00013,28.85148]
[1778751652886,31.89,79587.48,0.0,0.30325,0.00013,28.85281]
[1778751653804,31.89,79587.48,0.0,0.30325,0.00013,28.85281]
[1778751653884,31.89,79587.48,0.0,0.30325,0.00013,28.85281]
[1778751653887,31.89,79588.37,0.0,0.30337,0.00013,28.85811]
[1778751653895,31.89,79588.37,0.0,0.30337,0.00013,28.85811]
[1778751654889,31.89,79575.36,0.0,0.30165,0.00013,28.7798]
[1778751659894,31.89,79583.55,0.0,0.30273,0.00013,28.8291]
[1778751665900,31.89,79594.71,0.0,0.3042,0.00013,28.89574]
[1778751667245,31.89,79594.71,0.0,0.3042,0.00013,28.89565]
[1778751668019,31.89,79594.71,0.0,0.3042,0.00013,28.89557]
[1778751668024,31.89,79594.71,0.0,0.3042,0.00013,28.89557]
[1778751668903,31.89,79597.74,0.0,0.3046,0.00013,28.91359]
[1778751671508,31.89,79597.65,0.0,0.30459,0.00013,28.91319]
[1778751672967,31.89,79607.0,0.0,0.30584,0.00013,28.96928]
[1778751673908,31.89,79611.13,0.0,0.3064,0.00013,28.99403]
[1778751678186,31.9,79617.28,0.0,0.30726,0.00013,29.03208]
[1778751679123,31.9,79621.88,0.0,0.30787,0.00013,29.05936]
[1778751679196,31.9,79621.88,0.0,0.30787,0.00013,29.05936]
[1778751679915,31.9,79621.81,0.0,0.30786,0.00013,29.05904]
[1778751681176,31.9,79623.67,0.0,0.30812,0.00013,29.07011]
[1778751681248,31.9,79623.67,0.0,0.30812,0.00013,29.07011]
[1778751681263,31.9,79623.67,0.0,0.30812,0.00013,29.07011]
[1778751681380,31.9,79623.67,0.0,0.30812,0.00013,29.07011]
[1778751681481,31.9,79623.67,0.0,0.30812,0.00013,29.07021]
[1778751683301,31.9,79618.31,0.0,0.30741,0.00013,29.03871]
[1778751683306,31.9,79618.31,0.0,0.30741,0.00013,29.03871]
[1778751683418,31.9,79618.31,0.0,0.30741,0.00013,29.03871]
[1778751683519,31.9,79618.31,0.0,0.30741,0.00013,29.03885]
[1778751685287,31.9,79616.87,0.0,0.30722,0.00013,29.03048]
[1778751685357,31.9,79616.87,0.0,0.30722,0.00013,29.03048]
[1778751685527,31.9,79616.87,0.0,0.30722,0.00013,29.03048]
[1778751685627,31.9,79616.87,0.0,0.30722,0.00013,29.03059]
[1778751687352,31.9,79622.03,0.0,0.30791,0.00013,29.06115]
[1778751687535,31.9,79622.03,0.0,0.30791,0.00013,29.06115]
[1778751687547,31.9,79622.03,0.0,0.30791,0.00013,29.06115]
[1778751687667,31.9,79622.03,0.0,0.30791,0.00013,29.06115]
[1778751687768,31.9,79622.03,0.0,0.30792,0.00013,29.06125]
[1778751689422,31.9,79623.04,0.0,0.30805,0.00013,29.06731]
[1778751689434,31.9,79623.04,0.0,0.30805,0.00013,29.06731]
[1778751689544,31.9,79623.04,0.0,0.30805,0.00013,29.06731]
[1778751689645,31.9,79623.04,0.0,0.30806,0.00013,29.06741]
[1778751691434,31.9,79622.99,0.0,0.30805,0.00013,29.06726]
[1778751691515,31.9,79622.99,0.0,0.30805,0.00013,29.06726]
[1778751691642,31.9,79622.99,0.0,0.30805,0.00013,29.06726]
[1778751691743,31.91,79622.99,0.0,0.30804,0.00013,29.0641]
[1778751693482,31.91,79623.92,0.0,0.30816,0.00013,29.06964]
[1778751693550,31.91,79623.92,0.0,0.30816,0.00013,29.06964]
[1778751693563,31.91,79623.92,0.0,0.30816,0.00013,29.06964]
[1778751693662,31.91,79623.92,0.0,0.30816,0.00013,29.06964]
[1778751693693,31.91,79623.92,0.0,0.30817,0.00013,29.06973]
[1778751695571,31.91,79625.2,0.0,0.30834,0.00013,29.07738]
[1778751695584,31.91,79625.2,0.0,0.30834,0.00013,29.07738]
[1778751695772,31.91,79625.2,0.0,0.30834,0.00013,29.07738]
[1778751695873,31.91,79625.2,0.0,0.30834,0.00013,29.07748]
[1778751697588,31.91,79624.48,0.0,0.30825,0.00013,29.07331]
[1778751697660,31.91,79624.48,0.0,0.30825,0.00013,29.07331]
[1778751697781,31.91,79624.48,0.0,0.30825,0.00013,29.07331]
[1778751697882,31.91,79624.48,0.0,0.30825,0.00013,29.0734]
[1778751699641,31.91,79624.73,0.0,0.30829,0.00013,29.07499]
[1778751699689,31.91,79624.73,0.0,0.30829,0.00013,29.07499]
[1778751699693,31.91,79624.73,0.0,0.30829,0.00013,29.07499]
[1778751699798,31.91,79624.73,0.0,0.30829,0.00013,29.07499]
[1778751699899,31.91,79624.73,0.0,0.30829,0.00013,29.07508]
[1778751701782,31.91,79625.12,0.0,0.30834,0.00013,29.07749]
[1778751701787,31.91,79625.12,0.0,0.30834,0.00013,29.07749]
[1778751701899,31.91,79625.12,0.0,0.30834,0.00013,29.07749]
[1778751701937,31.91,79625.14,0.0,0.30835,0.00013,29.0777]
[1778751703772,31.91,79625.15,0.0,0.30835,0.00013,29.07783]
[1778751703808,31.91,79625.15,0.0,0.30835,0.00013,29.07783]
[1778751703908,31.91,79625.15,0.0,0.30835,0.00013,29.07783]
[1778751703939,31.91,79621.41,0.0,0.30785,0.00013,29.05591]
[1778751705832,31.91,79621.47,0.0,0.30787,0.00013,29.05639]
[1778751705933,31.91,79621.47,0.0,0.30787,0.00013,29.05649]
[1778751705958,31.91,79621.47,0.0,0.30787,0.00013,29.05649]
[1778751705964,31.91,79621.47,0.0,0.30787,0.00013,29.05649]
[1778751706098,31.91,79621.47,0.0,0.30787,0.00013,29.05649]
[1778751706942,31.91,79621.45,0.0,0.30787,0.00013,29.05648]
[1778751707934,31.91,79621.45,0.0,0.30787,0.00013,29.05648]
[1778751707943,31.91,79622.01,0.0,0.30794,0.00013,29.05985]
[1778751708083,31.91,79622.01,0.0,0.30794,0.00013,29.05985]
[1778751708944,31.91,79623.44,0.0,0.30814,0.00013,29.06841]
[1778751709955,31.91,79623.58,0.0,0.30816,0.00013,29.06931]
[1778751710033,31.91,79623.58,0.0,0.30816,0.00013,29.06931]
[1778751710170,31.91,79623.58,0.0,0.30816,0.00013,29.06931]
[1778751710946,31.91,79623.75,0.0,0.30818,0.00013,29.07038]
[1778751711998,31.91,79623.34,0.0,0.30813,0.00013,29.06811]
[1778751712043,31.91,79623.34,0.0,0.30813,0.00013,29.06811]
[1778751712055,31.91,79623.34,0.0,0.30813,0.00013,29.06811]
[1778751712155,31.91,79623.34,0.0,0.30813,0.00013,29.06811]
[1778751712405,31.91,79623.34,0.0,0.30813,0.00013,29.0682]
[1778751714153,31.91,79623.34,0.0,0.30814,0.00013,29.06828]
[1778751714163,31.91,79623.34,0.0,0.30814,0.00013,29.06828]
[1778751714254,31.91,79623.34,0.0,0.30814,0.00013,29.06828]
[1778751714827,31.91,79623.34,0.0,0.30814,0.00013,29.06838]
[1778751716126,31.91,79623.26,0.0,0.30813,0.00013,29.06798]
[1778751716163,31.91,79623.26,0.0,0.30813,0.00013,29.06798]
[1778751716264,31.91,79623.26,0.0,0.30813,0.00013,29.06798]
[1778751716952,31.92,79620.41,0.0,0.30775,0.00013,29.05134]
[1778751718171,31.92,79619.87,0.0,0.30768,0.00013,29.04827]
[1778751718275,31.92,79619.87,0.0,0.30768,0.00013,29.04827]
[1778751718280,31.92,79619.87,0.0,0.30768,0.00013,29.04827]
[1778751718474,31.92,79619.87,0.0,0.30768,0.00013,29.04827]
[1778751718497,31.92,79619.87,0.0,0.30769,0.00013,29.04839]
[1778751720285,31.92,79619.15,0.0,0.30759,0.00013,29.04422]
[1778751720290,31.92,79619.15,0.0,0.30759,0.00013,29.04422]
[1778751720423,31.92,79619.15,0.0,0.30759,0.00013,29.04422]
[1778751720509,31.92,79619.15,0.0,0.3076,0.00013,29.04434]
[1778751722305,31.92,79617.97,0.0,0.30744,0.00013,29.03753]
[1778751722315,31.92,79617.97,0.0,0.30744,0.00013,29.03753]
[1778751722496,31.92,79617.97,0.0,0.30744,0.00013,29.03753]
[1778751722513,31.92,79617.97,0.0,0.30744,0.00013,29.03765]
[1778751724380,31.92,79617.97,0.0,0.30745,0.00013,29.03778]
[1778751724405,31.92,79617.97,0.0,0.30745,0.00013,29.03778]
[1778751724410,31.92,79617.97,0.0,0.30745,0.00013,29.03778]
[1778751724596,31.92,79617.97,0.0,0.30745,0.00013,29.03778]
[1778751724601,31.92,79617.97,0.0,0.30745,0.00013,29.0379]
[1778751726434,31.92,79617.75,0.0,0.30742,0.00013,29.03671]
[1778751726536,31.92,79617.75,0.0,0.30743,0.00013,29.03685]
[1778751731969,31.92,79614.3,0.0,0.30698,0.00013,29.01716]
[1778751737975,31.93,79614.69,0.0,0.30706,0.00013,29.02028]
[1778751742980,31.93,79621.73,0.0,0.30801,0.00013,29.06247]
[1778751747985,31.93,79625.11,0.0,0.30847,0.00013,29.08279]
[1778751753991,31.93,79624.7,0.0,0.30841,0.00013,29.0776]
[1778751758996,31.93,79625.39,0.0,0.30851,0.00013,29.08203]
[1778751764001,31.94,79625.53,0.0,0.30854,0.00013,29.08324]
[1778751769006,31.94,79622.33,0.0,0.30812,0.00013,29.06485]
[1778751774012,31.94,79622.84,0.0,0.3082,0.00013,29.0683]
[1778751778014,31.94,79623.11,0.0,0.30825,0.00013,29.07025]
[1778751779015,31.94,79623.05,0.0,0.30824,0.00013,29.06999]
[1778751784018,31.94,79626.08,0.0,0.30865,0.00013,29.08817]
[1778751789708,31.94,79626.37,0.0,0.3087,0.00013,29.0902]
[1778751794980,31.95,79628.44,0.0,0.30899,0.00013,29.10272]
[1778751800023,31.95,79632.77,0.0,0.30957,0.00013,29.12822]
[1778751805037,31.95,79635.68,0.0,0.30996,0.00013,29.14533]
[1778751810042,31.95,79632.93,0.0,0.3096,0.00013,29.1294]
[1778751815047,31.95,79629.76,0.0,0.30916,0.00013,29.10775]
[1778751820052,31.95,79628.95,0.0,0.30906,0.00013,29.10327]
[1778751823065,31.95,79632.52,0.0,0.30954,0.00013,29.12431]
[1778751823309,31.95,79632.52,0.0,0.30954,0.00013,29.12431]
[1778751823390,31.95,79632.52,0.0,0.30954,0.00013,29.12431]
[1778751823400,31.95,79632.52,0.0,0.30954,0.00013,29.12431]
[1778751823483,31.95,79632.52,0.0,0.30954,0.00013,29.12431]
[1778751824056,31.95,79635.78,0.0,0.30997,0.00013,29.14341]
[1778751825102,31.95,79636.62,0.0,0.31009,0.00013,29.1483]
[1778751825191,31.95,79636.62,0.0,0.31009,0.00013,29.1483]
[1778751825292,31.95,79636.62,0.0,0.31009,0.00013,29.1483]
[1778751826058,31.95,79638.37,0.0,0.31032,0.00013,29.15855]
[1778751827154,31.95,79638.65,0.0,0.31036,0.00013,29.16019]
[1778751827212,31.95,79638.65,0.0,0.31036,0.00013,29.16019]
[1778751827224,31.95,79638.65,0.0,0.31036,0.00013,29.16019]
[1778751827321,31.95,79638.65,0.0,0.31036,0.00013,29.16019]
[1778751828060,31.95,79637.99,0.0,0.31027,0.00013,29.15631]
[1778751829287,31.95,79636.93,0.0,0.31013,0.00013,29.15014]
[1778751829295,31.95,79636.93,0.0,0.31013,0.00013,29.15014]
[1778751829408,31.95,79636.93,0.0,0.31013,0.00013,29.15014]
[1778751829483,31.95,79636.93,0.0,0.31013,0.00013,29.15016]
[1778751831249,31.95,79634.04,0.0,0.30974,0.00013,29.13332]
[1778751831417,31.95,79634.04,0.0,0.30974,0.00013,29.13332]
[1778751831517,31.95,79634.04,0.0,0.30974,0.00013,29.13332]
[1778751831518,31.95,79634.04,0.0,0.30974,0.00013,29.13335]
[1778751833310,31.95,79634.24,0.0,0.30977,0.00013,29.13455]
[1778751833426,31.95,79634.24,0.0,0.30977,0.00013,29.13455]
[1778751833436,31.95,79634.24,0.0,0.30977,0.00013,29.13455]
[1778751833572,31.95,79634.24,0.0,0.30977,0.00013,29.13455]
[1778751833673,31.95,79634.24,0.0,0.30977,0.00013,29.13458]
[1778751835436,31.95,79634.24,0.0,0.30977,0.00013,29.13463]
[1778751835447,31.95,79634.24,0.0,0.30977,0.00013,29.13463]
[1778751835573,31.95,79634.24,0.0,0.30977,0.00013,29.13463]
[1778751835954,31.95,79634.24,0.0,0.30978,0.00013,29.13468]
[1778751837423,31.95,79630.26,0.0,0.30924,0.00013,29.11139]
[1778751837546,31.95,79630.26,0.0,0.30924,0.00013,29.11139]
[1778751837646,31.95,79630.26,0.0,0.30924,0.00013,29.11139]
[1778751837747,31.95,79630.26,0.0,0.30924,0.00013,29.11143]
[1778751839465,31.95,79630.6,0.0,0.30929,0.00013,29.11349]
[1778751839557,31.95,79630.6,0.0,0.30929,0.00013,29.11349]
[1778751839576,31.95,79630.6,0.0,0.30929,0.00013,29.11349]
[1778751839706,31.95,79630.6,0.0,0.30929,0.00013,29.11349]
[1778751840072,31.95,79630.63,0.0,0.3093,0.00013,29.11371]
[1778751841566,31.95,79631.68,0.0,0.30944,0.00013,29.11989]
[1778751841579,31.95,79631.68,0.0,0.30944,0.00013,29.11989]
[1778751841670,31.95,79631.68,0.0,0.30944,0.00013,29.11989]
[1778751841772,31.95,79631.68,0.0,0.30944,0.00013,29.11993]
[1778751843576,31.95,79631.68,0.0,0.30944,0.00013,29.11997]
[1778751843679,31.95,79631.68,0.0,0.30944,0.00013,29.11997]
[1778751843790,31.95,79631.68,0.0,0.30944,0.00013,29.11997]
[1778751843891,31.95,79631.68,0.0,0.30944,0.00013,29.12]
[1778751845624,31.95,79632.64,0.0,0.30957,0.00013,29.12568]
[1778751845788,31.95,79632.64,0.0,0.30957,0.00013,29.12568]
[1778751845792,31.95,79632.64,0.0,0.30957,0.00013,29.12568]
[1778751845889,31.95,79632.64,0.0,0.30957,0.00013,29.12568]
[1778751845990,31.95,79632.64,0.0,0.30957,0.00013,29.12571]
[1778751847816,31.95,79631.48,0.0,0.30942,0.00013,29.11893]
[1778751847826,31.95,79631.48,0.0,0.30942,0.00013,29.11893]
[1778751847998,31.95,79631.48,0.0,0.30942,0.00013,29.11893]
[1778751848080,31.95,79631.59,0.0,0.30943,0.00013,29.11962]
[1778751849734,31.95,79631.59,0.0,0.30943,0.00013,29.11962]
[1778751849793,31.95,79631.59,0.0,0.30943,0.00013,29.11962]
[1778751849906,31.95,79631.59,0.0,0.30943,0.00013,29.11962]
[1778751849952,31.95,79631.59,0.0,0.30943,0.00013,29.1197]
[1778751851784,31.95,79631.15,0.0,0.30938,0.00013,29.11715]
[1778751851905,31.95,79631.15,0.0,0.30938,0.00013,29.11715]
[1778751851915,31.95,79631.15,0.0,0.30938,0.00013,29.11715]
[1778751852015,31.95,79631.15,0.0,0.30938,0.00013,29.11715]
[1778751852084,31.95,79632.18,0.0,0.30952,0.00013,29.12325]
[1778751853922,31.95,79632.11,0.0,0.30951,0.00013,29.12285]
[1778751853926,31.95,79632.11,0.0,0.30951,0.00013,29.12285]
[1778751854036,31.95,79632.11,0.0,0.30951,0.00013,29.12285]
[1778751854085,31.95,79632.04,0.0,0.3095,0.00013,29.1225]
[1778751855918,31.95,79631.66,0.0,0.30945,0.00013,29.12028]
[1778751855968,31.95,79631.66,0.0,0.30945,0.00013,29.12028]
[1778751856086,31.95,79631.66,0.0,0.30945,0.00013,29.12028]
[1778751856087,31.95,79631.63,0.0,0.30944,0.00013,29.12015]
[1778751857965,31.95,79632.13,0.0,0.30951,0.00013,29.12311]
[1778751858062,31.95,79632.13,0.0,0.30951,0.00013,29.12311]
[1778751858075,31.95,79632.13,0.0,0.30951,0.00013,29.12311]
[1778751858089,31.95,79631.94,0.0,0.30949,0.00013,29.12205]
[1778751858206,31.95,79631.94,0.0,0.30949,0.00013,29.12205]
[1778751859089,31.95,79631.93,0.0,0.30949,0.00013,29.12199]
[1778751860139,31.95,79630.08,0.0,0.30924,0.00013,29.1112]
[1778751860151,31.95,79630.08,0.0,0.30924,0.00013,29.1112]
[1778751860248,31.95,79630.08,0.0,0.30924,0.00013,29.1112]
[1778751861093,31.95,79631.17,0.0,0.30939,0.00013,29.11767]
[1778751862069,31.95,79631.17,0.0,0.30939,0.00013,29.11767]
[1778751862094,31.95,79631.22,0.0,0.3094,0.00013,29.11799]
[1778751862169,31.95,79631.22,0.0,0.3094,0.00013,29.11799]
[1778751864119,31.96,79630.9,0.0,0.30935,0.00013,29.11618]
[1778751864185,31.96,79630.9,0.0,0.30935,0.00013,29.11618]
[1778751864597,31.96,79630.9,0.0,0.30935,0.00013,29.11618]
[1778751864683,31.96,79630.9,0.0,0.30936,0.00013,29.11623]
[1778751870102,31.96,79630.66,0.0,0.30933,0.00013,29.11505]
[1778751876108,31.96,79629.44,0.0,0.30916,0.00013,29.10492]
[1778751881071,31.96,79628.09,0.0,0.30898,0.00013,29.09723]
[1778751881079,31.96,79628.09,0.0,0.30898,0.00013,29.09723]
[1778751881113,31.96,79626.5,0.0,0.30877,0.00013,29.08797]
[1778751882729,31.96,79626.5,0.0,0.30877,0.00013,29.08803]
[1778751882760,31.96,79626.5,0.0,0.30877,0.00013,29.08803]
[1778751882768,31.96,79626.5,0.0,0.30877,0.00013,29.08803]
[1778751882872,31.96,79626.5,0.0,0.30877,0.00013,29.08803]
[1778751883035,31.96,79626.5,0.0,0.30877,0.00013,29.08803]
[1778751883115,31.96,79620.78,0.0,0.30801,0.00013,29.05449]
[1778751883166,31.96,79620.78,0.0,0.30801,0.00013,29.05449]
[1778751884798,31.96,79619.06,0.0,0.30778,0.00013,29.04445]
[1778751884930,31.96,79619.06,0.0,0.30778,0.00013,29.04445]
[1778751884938,31.96,79619.06,0.0,0.30778,0.00013,29.04445]
[1778751885059,31.96,79619.06,0.0,0.30778,0.00013,29.04445]
[1778751885117,31.96,79623.31,0.0,0.30835,0.00013,29.06954]
[1778751886854,31.96,79623.31,0.0,0.30835,0.00013,29.06962]
[1778751886967,31.96,79623.31,0.0,0.30835,0.00013,29.06962]
[1778751887068,31.96,79623.31,0.0,0.30835,0.00013,29.06962]
[1778751887119,31.96,79626.47,0.0,0.30878,0.00013,29.08823]
[1778751888938,31.96,79626.47,0.0,0.30878,0.00013,29.08828]
[1778751889076,31.96,79626.47,0.0,0.30878,0.00013,29.08828]
[1778751889088,31.96,79626.47,0.0,0.30878,0.00013,29.08828]
[1778751889121,31.96,79627.73,0.0,0.30895,0.00013,29.09572]
[1778751889176,31.96,79627.73,0.0,0.30895,0.00013,29.09572]
[1778751890122,31.96,79627.64,0.0,0.30894,0.00013,29.09527]
[1778751890996,31.96,79627.64,0.0,0.30894,0.00013,29.09527]
[1778751891042,31.96,79627.64,0.0,0.30894,0.00013,29.09527]
[1778751891114,31.96,79627.64,0.0,0.30894,0.00013,29.09527]
[1778751891123,31.96,79627.28,0.0,0.30889,0.00013,29.09321]
[1778751891167,31.96,79627.28,0.0,0.30889,0.00013,29.09321]
[1778751893049,31.96,79627.28,0.0,0.30889,0.00013,29.09326]
[1778751893095,31.96,79627.28,0.0,0.30889,0.00013,29.09326]
[1778751893102,31.96,79627.28,0.0,0.30889,0.00013,29.09326]
[1778751893125,31.96,79626.98,0.0,0.30885,0.00013,29.09155]
[1778751893296,31.96,79626.98,0.0,0.30885,0.00013,29.09155]
[1778751894126,31.96,79629.02,0.0,0.30913,0.00013,29.10359]
[1778751895127,31.96,79629.02,0.0,0.30913,0.00013,29.10359]
[1778751895207,31.96,79629.17,0.0,0.30915,0.00013,29.10451]
[1778751895215,31.96,79629.17,0.0,0.30915,0.00013,29.10451]
[1778751895408,31.96,79629.17,0.0,0.30915,0.00013,29.10451]
[1778751896128,31.96,79628.59,0.0,0.30907,0.00013,29.10117]
[1778751897318,31.96,79628.57,0.0,0.30907,0.00013,29.10107]
[1778751897325,31.96,79628.57,0.0,0.30907,0.00013,29.10107]
[1778751897419,31.96,79628.57,0.0,0.30907,0.00013,29.10107]
[1778751897807,31.96,79628.57,0.0,0.30907,0.00013,29.10112]
[1778751899238,31.96,79628.4,0.0,0.30905,0.00013,29.10018]
[1778751899328,31.96,79628.4,0.0,0.30905,0.00013,29.10018]
[1778751899336,31.96,79628.4,0.0,0.30905,0.00013,29.10018]
[1778751899428,31.96,79628.4,0.0,0.30905,0.00013,29.10018]
[1778751900132,31.96,79628.67,0.0,0.30909,0.00013,29.10183]
[1778751901423,31.96,79627.67,0.0,0.30896,0.00013,29.09603]
[1778751901433,31.96,79627.67,0.0,0.30896,0.00013,29.09603]
[1778751901540,31.96,79627.67,0.0,0.30896,0.00013,29.09603]
[1778751902132,31.96,79625.4,0.0,0.30865,0.00013,29.08276]
[1778751903396,31.96,79625.94,0.0,0.30873,0.00013,29.08599]
[1778751903414,31.96,79625.94,0.0,0.30873,0.00013,29.08599]
[1778751903426,31.96,79625.94,0.0,0.30873,0.00013,29.08599]
[1778751903545,31.96,79625.94,0.0,0.30873,0.00013,29.08599]
[1778751904134,31.96,79624.84,0.0,0.30858,0.00013,29.07962]
[1778751905519,31.96,79623.79,0.0,0.30844,0.00013,29.0735]
[1778751905530,31.96,79623.79,0.0,0.30844,0.00013,29.0735]
[1778751905619,31.96,79623.79,0.0,0.30844,0.00013,29.0735]
[1778751906136,31.96,79622.82,0.0,0.30832,0.00013,29.06792]
[1778751907503,31.97,79621.62,0.0,0.30816,0.00013,29.06095]
[1778751907601,31.97,79621.62,0.0,0.30816,0.00013,29.06095]
[1778751907621,31.97,79621.62,0.0,0.30816,0.00013,29.06095]
[1778751907709,31.97,79621.62,0.0,0.30816,0.00013,29.06095]
[1778751907809,31.97,79621.62,0.0,0.30816,0.00013,29.06104]
[1778751909574,31.97,79621.21,0.0,0.30811,0.00013,29.0587]
[1778751909583,31.97,79621.21,0.0,0.30811,0.00013,29.0587]
[1778751909674,31.97,79621.21,0.0,0.30811,0.00013,29.0587]
[1778751910140,31.97,79621.55,0.0,0.30816,0.00013,29.06076]
[1778751910923,31.97,79621.55,0.0,0.30816,0.00013,29.06076]
[1778751911012,31.97,79621.55,0.0,0.30816,0.00013,29.06076]
[1778751911020,31.97,79621.55,0.0,0.30816,0.00013,29.06076]
[1778751911122,31.97,79621.55,0.0,0.30816,0.00013,29.06085]
[1778751911151,31.97,79621.55,0.0,0.30816,0.00013,29.06085]
[1778751911682,31.97,79621.55,0.0,0.30816,0.00013,29.06085]
[1778751912142,31.97,79620.61,0.0,0.30804,0.00013,29.05542]
[1778751913680,31.97,79617.58,0.0,0.30763,0.00013,29.03766]
[1778751913795,31.97,79617.58,0.0,0.30763,0.00013,29.03766]
[1778751913805,31.97,79617.58,0.0,0.30763,0.00013,29.03766]
[1778751913913,31.97,79617.58,0.0,0.30763,0.00013,29.03766]
[1778751914144,31.97,79617.57,0.0,0.30763,0.00013,29.0377]
[1778751915308,31.97,79617.36,0.0,0.30761,0.00013,29.03658]
[1778751915320,31.97,79617.36,0.0,0.30761,0.00013,29.03658]
[1778751915403,31.97,79617.36,0.0,0.30761,0.00013,29.03658]
[1778751915736,31.97,79617.36,0.0,0.30761,0.00013,29.03658]
[1778751915805,31.97,79617.36,0.0,0.30761,0.00013,29.03658]
[1778751917917,31.97,79614.95,0.0,0.30729,0.00013,29.02261]
[1778751917929,31.97,79614.95,0.0,0.30729,0.00013,29.02261]
[1778751918120,31.97,79614.95,0.0,0.30729,0.00013,29.02261]
[1778751918149,31.97,79613.62,0.0,0.30712,0.00013,29.01486]
[1778751919876,31.97,79612.05,0.0,0.30691,0.00013,29.00573]
[1778751919955,31.97,79612.05,0.0,0.30691,0.00013,29.00573]
[1778751920129,31.97,79612.05,0.0,0.30691,0.00013,29.00573]
[1778751920151,31.97,79612.0,0.0,0.30691,0.00013,29.00557]
[1778751921930,31.97,79612.31,0.0,0.30696,0.00013,29.00754]
[1778751922040,31.97,79612.31,0.0,0.30696,0.00013,29.00754]
[1778751922054,31.97,79612.31,0.0,0.30696,0.00013,29.00754]
[1778751922140,31.97,79612.31,0.0,0.30696,0.00013,29.00754]
[1778751922141,31.97,79612.31,0.0,0.30696,0.00013,29.00767]
[1778751924050,31.97,79612.38,0.0,0.30697,0.00013,29.00821]
[1778751924054,31.97,79612.38,0.0,0.30697,0.00013,29.00821]
[1778751924090,31.97,79612.38,0.0,0.30697,0.00013,29.00834]
[1778751924252,31.97,79612.38,0.0,0.30697,0.00013,29.00834]
[1778751925156,31.97,79612.61,0.0,0.30701,0.00013,29.00982]
[1778751926049,31.97,79612.61,0.0,0.30701,0.00013,29.00982]
[1778751926062,31.97,79612.61,0.0,0.30701,0.00013,29.00982]
[1778751926148,31.97,79612.61,0.0,0.30701,0.00013,29.00995]
[1778751926163,31.97,79612.61,0.0,0.30701,0.00013,29.00995]
[1778751927158,31.97,79613.98,0.0,0.3072,0.00013,29.01814]
[1778751928115,31.97,79613.98,0.0,0.3072,0.00013,29.01814]
[1778751928159,31.97,79614.32,0.0,0.30724,0.00013,29.02028]
[1778751928175,31.97,79614.32,0.0,0.30724,0.00013,29.02028]
[1778751928181,31.97,79614.32,0.0,0.30724,0.00013,29.02028]
[1778751928276,31.97,79614.32,0.0,0.30724,0.00013,29.02028]
[1778751929160,31.98,79614.42,0.0,0.30726,0.00013,29.02101]
[1778751930288,31.98,79615.21,0.0,0.30737,0.00013,29.02575]
[1778751930292,31.98,79615.21,0.0,0.30737,0.00013,29.02575]
[1778751930388,31.98,79615.21,0.0,0.30737,0.00013,29.02575]
[1778751931939,31.98,79615.21,0.0,0.30736,0.00013,29.02271]
[1778751932227,31.98,79615.21,0.0,0.30736,0.00013,29.02271]
[1778751932298,31.98,79615.21,0.0,0.30736,0.00013,29.02271]
[1778751932397,31.98,79615.21,0.0,0.30736,0.00013,29.02271]
[1778751933164,31.98,79615.6,0.0,0.30741,0.00013,29.02511]
[1778751934298,31.98,79615.65,0.0,0.30742,0.00013,29.02554]
[1778751934308,31.98,79615.65,0.0,0.30742,0.00013,29.02554]
[1778751934320,31.98,79615.65,0.0,0.30742,0.00013,29.02554]
[1778751934409,31.98,79615.65,0.0,0.30742,0.00013,29.02554]
[1778751935166,31.98,79615.72,0.0,0.30743,0.00013,29.02605]
[1778751936419,31.98,79615.72,0.0,0.30743,0.00013,29.02605]
[1778751936428,31.98,79615.72,0.0,0.30743,0.00013,29.02605]
[1778751936519,31.98,79615.72,0.0,0.30743,0.00013,29.02605]
[1778751936620,31.98,79615.72,0.0,0.30744,0.00013,29.02627]
[1778751938407,31.98,79615.72,0.0,0.30744,0.00013,29.02638]
[1778751938529,31.98,79615.72,0.0,0.30744,0.00013,29.02638]
[1778751938730,31.98,79615.72,0.0,0.30744,0.00013,29.02638]
[1778751938731,31.98,79615.72,0.0,0.30744,0.00013,29.02649]
[1778751939739,31.98,79615.72,0.0,0.30744,0.00013,29.02649]
[1778751939806,31.98,79615.72,0.0,0.30744,0.00013,29.02649]
[1778751939812,31.98,79615.72,0.0,0.30744,0.00013,29.02649]
[1778751940097,31.98,79615.72,0.0,0.30744,0.00013,29.02649]
[1778751940157,31.98,79615.72,0.0,0.30745,0.00013,29.0266]
[1778751940479,31.98,79615.72,0.0,0.30745,0.00013,29.0266]
[1778751941172,31.98,79612.29,0.0,0.30699,0.00013,29.00633]
[1778751943645,31.98,79605.43,0.0,0.30607,0.00013,28.96567]
[1778751943669,31.98,79605.43,0.0,0.30607,0.00013,28.96567]
[1778751944177,31.98,79605.21,0.0,0.30605,0.00013,28.96437]
[1778751944584,31.98,79605.21,0.0,0.30605,0.00013,28.96437]
[1778751944656,31.98,79605.21,0.0,0.30605,0.00013,28.96437]
[1778751945131,31.98,79605.21,0.0,0.30605,0.00013,28.96439]
[1778751946179,31.98,79595.98,0.0,0.30482,0.00013,28.90958]
[1778751946642,31.98,79595.98,0.0,0.30482,0.00013,28.90958]
[1778751946766,31.98,79595.98,0.0,0.30482,0.00013,28.90958]
[1778751946967,31.98,79595.98,0.0,0.30482,0.00013,28.90958]
[1778751947068,31.98,79595.98,0.0,0.30482,0.00013,28.90962]
[1778751948704,31.98,79593.38,0.0,0.30448,0.00013,28.89418]
[1778751948744,31.98,79593.38,0.0,0.30448,0.00013,28.89418]
[1778751948753,31.98,79593.38,0.0,0.30448,0.00013,28.89418]
[1778751948876,31.98,79593.38,0.0,0.30448,0.00013,28.89418]
[1778751949182,31.98,79593.58,0.0,0.30451,0.00013,28.8954]
[1778751950764,31.98,79595.18,0.0,0.30472,0.00013,28.90496]
[1778751951184,31.98,79595.11,0.0,0.30471,0.00013,28.90457]
[1778751955418,31.98,79594.93,0.0,0.3047,0.00013,28.90399]
[1778751955504,31.98,79594.93,0.0,0.3047,0.00013,28.90399]
[1778751956189,31.98,79596.21,0.0,0.30487,0.00013,28.91184]
[1778751958960,31.99,79596.21,0.0,0.30488,0.00013,28.91228]
[1778751959124,31.99,79596.21,0.0,0.30488,0.00013,28.91228]
[1778751959132,31.99,79596.21,0.0,0.30488,0.00013,28.91228]
[1778751959192,31.99,79590.96,0.0,0.30419,0.00013,28.88125]
[1778751959224,31.99,79590.96,0.0,0.30419,0.00013,28.88125]
[1778751960133,31.99,79590.96,0.0,0.3042,0.00013,28.88149]
[1778751961100,31.99,79590.96,0.0,0.3042,0.00013,28.88149]
[1778751961110,31.99,79590.96,0.0,0.3042,0.00013,28.88149]
[1778751961142,31.99,79590.96,0.0,0.3042,0.00013,28.88172]
[1778751961218,31.99,79590.96,0.0,0.3042,0.00013,28.88172]
[1778751962072,31.99,79590.96,0.0,0.3042,0.00013,28.88172]
[1778751962161,31.99,79590.96,0.0,0.3042,0.00013,28.88172]
[1778751962176,31.99,79590.96,0.0,0.3042,0.00013,28.88172]
[1778751962195,31.99,79591.35,0.0,0.30426,0.00013,28.88426]
[1778751962421,31.99,79591.35,0.0,0.30426,0.00013,28.88426]
[1778751962516,31.99,79591.35,0.0,0.30426,0.00013,28.88426]
[1778751964751,31.99,79592.02,0.0,0.30434,0.00013,28.88803]
[1778751965145,31.99,79592.02,0.0,0.30434,0.00013,28.88803]
[1778751965151,31.99,79592.02,0.0,0.30434,0.00013,28.88803]
[1778751965160,31.99,79592.02,0.0,0.30434,0.00013,28.88803]
[1778751965198,31.99,79584.56,0.0,0.30335,0.00013,28.84338]
[1778751965253,31.99,79584.56,0.0,0.30335,0.00013,28.84338]
[1778751966176,31.99,79584.56,0.0,0.30335,0.00013,28.84331]
[1778751967205,31.99,79583.82,0.0,0.30325,0.00013,28.83883]
[1778751967210,31.99,79583.82,0.0,0.30325,0.00013,28.83883]
[1778751967215,31.99,79583.82,0.0,0.30325,0.00013,28.83883]
[1778751967268,31.99,79583.82,0.0,0.30325,0.00013,28.83883]
[1778751968190,31.99,79583.82,0.0,0.30325,0.00013,28.83876]
[1778751969263,31.99,79583.82,0.0,0.30325,0.00013,28.83869]
[1778751969393,31.99,79583.82,0.0,0.30325,0.00013,28.83869]
[1778751970204,31.99,79583.82,0.0,0.30325,0.00013,28.83861]
[1778751971321,31.99,79583.82,0.0,0.30325,0.00013,28.83855]
[1778751971394,31.99,79583.82,0.0,0.30325,0.00013,28.83855]
[1778751971405,31.99,79583.82,0.0,0.30325,0.00013,28.83855]
[1778751971495,31.99,79583.82,0.0,0.30325,0.00013,28.83855]
[1778751972209,31.99,79583.16,0.0,0.30316,0.00013,28.83453]
[1778751973376,31.99,79583.16,0.0,0.30316,0.00013,28.83453]
[1778751973406,31.99,79583.16,0.0,0.30316,0.00013,28.83453]
[1778751973507,31.99,79583.16,0.0,0.30316,0.00013,28.83453]
[1778751973608,31.99,79583.16,0.0,0.30316,0.00013,28.83447]
[1778751975436,31.99,79583.66,0.0,0.30322,0.00013,28.83732]
[1778751975519,31.99,79583.66,0.0,0.30322,0.00013,28.83732]
[1778751975529,31.99,79583.66,0.0,0.30322,0.00013,28.83732]
[1778751975619,31.99,79583.66,0.0,0.30322,0.00013,28.83732]
[1778751976135,31.99,79583.66,0.0,0.30322,0.00013,28.83732]
[1778751976213,31.99,79584.41,0.0,0.30332,0.00013,28.84176]
[1778751977498,31.98,79585.21,0.0,0.30342,0.00013,28.84646]
[1778751978215,31.98,79584.2,0.0,0.30329,0.00013,28.84037]
[1778751983585,31.98,79582.83,0.0,0.3031,0.00013,28.83185]
[1778751989226,31.98,79582.82,0.0,0.30309,0.00013,28.83141]
[1778751994231,31.98,79583.49,0.0,0.30315,0.00013,28.83184]
[1778751999236,31.98,79586.45,0.0,0.30353,0.00013,28.84915]
[1778752004241,31.98,79594.8,0.0,0.30463,0.00013,28.89849]
[1778752009246,31.98,79588.48,0.0,0.3038,0.00013,28.86126]
[1778752015037,31.98,79590.0,0.0,0.30403,0.00013,28.87161]
[1778752020257,31.99,79590.61,0.0,0.30415,0.00013,28.87668]
[1778752024665,31.99,79593.24,0.0,0.30452,0.00013,28.8933]
[1778752024973,31.99,79593.24,0.0,0.30452,0.00013,28.8933]
[1778752025074,31.99,79593.24,0.0,0.30452,0.00013,28.89353]
[1778752030267,32.0,79599.16,0.0,0.30533,0.00013,28.92978]
[1778752035272,32.0,79598.38,0.0,0.30525,0.00013,28.92611]
[1778752040277,32.01,79595.35,0.0,0.30487,0.00013,28.90906]
[1778752045282,32.01,79596.66,0.0,0.30507,0.00013,28.91776]
[1778752050287,32.01,79589.42,0.0,0.30413,0.00013,28.8756]
[1778752055292,32.02,79591.17,0.0,0.30437,0.00013,28.88366]
[1778752060298,32.02,79591.13,0.0,0.30438,0.00013,28.88423]
[1778752063244,32.02,79591.0,0.0,0.30437,0.00013,28.88383]
[1778752063301,32.02,79591.64,0.0,0.30446,0.00013,28.88782]
[1778752063432,32.02,79591.64,0.0,0.30446,0.00013,28.88782]
[1778752063443,32.02,79591.64,0.0,0.30446,0.00013,28.88782]
[1778752063559,32.02,79591.64,0.0,0.30446,0.00013,28.88782]
[1778752064050,32.02,79591.64,0.0,0.30446,0.00013,28.88782]
[1778752064136,32.02,79591.64,0.0,0.30446,0.00013,28.88782]
[1778752066201,32.02,79591.39,0.0,0.30443,0.00013,28.88634]
[1778752066210,32.02,79591.39,0.0,0.30443,0.00013,28.88634]
[1778752066303,32.02,79591.39,0.0,0.30443,0.00013,28.88622]
[1778752066348,32.02,79591.39,0.0,0.30443,0.00013,28.88622]
[1778752067305,32.02,79591.85,0.0,0.30449,0.00013,28.88885]
[1778752068155,32.02,79591.85,0.0,0.30449,0.00013,28.88885]
[1778752068196,32.02,79591.85,0.0,0.30448,0.00013,28.88873]
[1778752068360,32.02,79591.85,0.0,0.30448,0.00013,28.88873]
[1778752068562,32.02,79591.85,0.0,0.30448,0.00013,28.88873]
[1778752069002,32.02,79591.85,0.0,0.30448,0.00013,28.88861]
[1778752070204,32.02,79591.85,0.0,0.30448,0.00013,28.88861]
[1778752070305,32.02,79591.85,0.0,0.30448,0.00013,28.88849]
[1778752070371,32.02,79591.85,0.0,0.30448,0.00013,28.88849]
[1778752070376,32.02,79591.85,0.0,0.30448,0.00013,28.88849]
[1778752070472,32.02,79591.85,0.0,0.30448,0.00013,28.88849]
[1778752071123,32.02,79591.85,0.0,0.30447,0.00013,28.88837]
[1778752072282,32.02,79591.85,0.0,0.30447,0.00013,28.88837]
[1778752072293,32.02,79591.85,0.0,0.30447,0.00013,28.88837]
[1778752072310,32.02,79590.14,0.0,0.30424,0.00013,28.87803]
[1778752072399,32.02,79590.14,0.0,0.30424,0.00013,28.87803]
[1778752072559,32.02,79590.14,0.0,0.30424,0.00013,28.87803]
[1778752072775,32.02,79590.14,0.0,0.30424,0.00013,28.87803]
[1778752073015,32.02,79590.14,0.0,0.30424,0.00013,28.87803]
[1778752073311,32.02,79589.18,0.0,0.30412,0.00013,28.8722]
[1778752073742,32.02,79589.18,0.0,0.30412,0.00013,28.8722]
[1778752074012,32.02,79589.18,0.0,0.30412,0.00013,28.8722]
[1778752074331,32.02,79589.18,0.0,0.30411,0.00013,28.87211]
[1778752074729,32.02,79589.18,0.0,0.30411,0.00013,28.87211]
[1778752074737,32.02,79589.18,0.0,0.30411,0.00013,28.87211]
[1778752074793,32.02,79589.18,0.0,0.30411,0.00013,28.87211]
[1778752075313,32.02,79582.49,0.0,0.30323,0.00013,28.8321]
[1778752076388,32.02,79581.27,0.0,0.30306,0.00013,28.8247]
[1778752076402,32.02,79581.27,0.0,0.30306,0.00013,28.8247]
[1778752076408,32.02,79581.27,0.0,0.30306,0.00013,28.8247]
[1778752076555,32.02,79581.27,0.0,0.30306,0.00013,28.8247]
[1778752077315,32.02,79582.2,0.0,0.30319,0.00013,28.83024]
[1778752078438,32.02,79582.27,0.0,0.30319,0.00013,28.83059]
[1778752078512,32.02,79582.27,0.0,0.30319,0.00013,28.83059]
[1778752078516,32.02,79582.27,0.0,0.30319,0.00013,28.83059]
[1778752078714,32.02,79582.27,0.0,0.30319,0.00013,28.83059]
[1778752079071,32.02,79582.27,0.0,0.30319,0.00013,28.83051]
[1778752080500,32.02,79581.33,0.0,0.30307,0.00013,28.82482]
[1778752080575,32.02,79581.33,0.0,0.30307,0.00013,28.82482]
[1778752080589,32.02,79581.33,0.0,0.30307,0.00013,28.82482]
[1778752080861,32.02,79581.33,0.0,0.30307,0.00013,28.82482]
[1778752081319,32.02,79582.04,0.0,0.30316,0.00013,28.829]
[1778752082232,32.02,79582.04,0.0,0.30316,0.00013,28.829]
[1778752084556,32.02,79582.43,0.0,0.3032,0.00013,28.83107]
[1778752084609,32.02,79582.43,0.0,0.3032,0.00013,28.83107]
[1778752084643,32.02,79582.43,0.0,0.3032,0.00013,28.83107]
[1778752084648,32.02,79582.43,0.0,0.3032,0.00013,28.83107]
[1778752084743,32.02,79582.43,0.0,0.3032,0.00013,28.83107]
[1778752085323,32.02,79582.72,0.0,0.30324,0.00013,28.83272]
[1778752086673,32.01,79583.03,0.0,0.30328,0.00013,28.83451]
[1778752086852,32.01,79583.03,0.0,0.30328,0.00013,28.83451]
[1778752086867,32.01,79583.03,0.0,0.30328,0.00013,28.83451]
[1778752087013,32.01,79583.03,0.0,0.30328,0.00013,28.83451]
[1778752087218,32.01,79583.03,0.0,0.30328,0.00013,28.83444]
[1778752088157,32.01,79583.03,0.0,0.30328,0.00013,28.83444]
[1778752090079,32.01,79583.71,0.0,0.30336,0.00013,28.83832]
[1778752090804,32.01,79583.71,0.0,0.30336,0.00013,28.83822]
[1778752090869,32.01,79583.71,0.0,0.30336,0.00013,28.83822]
[1778752090879,32.01,79583.71,0.0,0.30336,0.00013,28.83822]
[1778752091015,32.01,79583.71,0.0,0.30336,0.00013,28.83822]
[1778752091116,32.01,79583.71,0.0,0.30336,0.00013,28.83811]
[1778752092851,32.01,79590.27,0.0,0.30422,0.00013,28.87721]
[1778752092976,32.01,79590.27,0.0,0.30422,0.00013,28.87721]
[1778752093077,32.01,79590.27,0.0,0.30422,0.00013,28.87721]
[1778752093331,32.01,79590.16,0.0,0.30421,0.00013,28.87642]
[1778752094917,32.01,79592.22,0.0,0.30448,0.00013,28.88861]
[1778752094985,32.01,79592.22,0.0,0.30448,0.00013,28.88861]
[1778752094995,32.01,79592.22,0.0,0.30448,0.00013,28.88861]
[1778752095162,32.01,79592.22,0.0,0.30448,0.00013,28.88861]
[1778752095333,32.01,79591.97,0.0,0.30444,0.00013,28.88696]
[1778752096107,32.01,79591.97,0.0,0.30444,0.00013,28.88696]
[1778752096191,32.01,79591.97,0.0,0.30444,0.00013,28.88696]
[1778752096292,32.01,79591.97,0.0,0.30444,0.00013,28.88685]
[1778752096971,32.01,79591.97,0.0,0.30444,0.00013,28.88685]
[1778752097003,32.01,79591.97,0.0,0.30444,0.00013,28.88685]
[1778752097335,32.01,79592.15,0.0,0.30446,0.00013,28.88783]
[1778752099017,32.01,79592.64,0.0,0.30452,0.00013,28.89059]
[1778752099105,32.01,79592.64,0.0,0.30452,0.00013,28.89059]
[1778752099238,32.01,79592.64,0.0,0.30452,0.00013,28.89059]
[1778752099326,32.01,79592.64,0.0,0.30452,0.00013,28.89047]
[1778752100391,32.01,79594.82,0.0,0.3048,0.00013,28.90333]
[1778752100510,32.01,79594.82,0.0,0.3048,0.00013,28.90333]
[1778752100514,32.01,79594.82,0.0,0.3048,0.00013,28.90333]
[1778752100612,32.01,79594.82,0.0,0.3048,0.00013,28.90333]
[1778752100702,32.01,79594.82,0.0,0.3048,0.00013,28.90333]
[1778752101339,32.01,79594.51,0.0,0.30476,0.00013,28.90134]
[1778752106344,32.01,79597.73,0.0,0.30521,0.00013,28.92144]
[1778752107801,32.01,79597.6,0.0,0.3052,0.00013,28.92089]
[1778752107887,32.01,79597.6,0.0,0.3052,0.00013,28.92089]
[1778752107892,32.01,79597.6,0.0,0.3052,0.00013,28.92089]
[1778752108028,32.01,79597.6,0.0,0.3052,0.00013,28.92089]
[1778752108346,32.01,79595.33,0.0,0.3049,0.00013,28.90756]
[1778752109284,32.01,79595.33,0.0,0.3049,0.00013,28.90756]
[1778752109350,32.01,79594.0,0.0,0.30472,0.00013,28.89955]
[1778752109450,32.01,79594.0,0.0,0.30472,0.00013,28.89955]
[1778752110348,32.01,79594.14,0.0,0.30474,0.00013,28.90027]
[1778752111340,32.01,79594.14,0.0,0.30474,0.00013,28.90027]
[1778752111349,32.01,79593.25,0.0,0.3046,0.00013,28.89153]
[1778752111359,32.01,79593.25,0.0,0.3046,0.00013,28.89153]
[1778752111364,32.01,79593.25,0.0,0.3046,0.00013,28.89153]
[1778752111530,32.01,79593.25,0.0,0.3046,0.00013,28.89153]
[1778752112350,32.01,79593.09,0.0,0.30457,0.00013,28.89049]
[1778752113416,32.01,79593.77,0.0,0.30466,0.00013,28.8944]
[1778752113426,32.01,79593.77,0.0,0.30466,0.00013,28.8944]
[1778752113525,32.01,79593.77,0.0,0.30466,0.00013,28.8944]
[1778752114352,32.01,79593.34,0.0,0.3046,0.00013,28.89169]
[1778752115440,32.01,79593.73,0.0,0.30465,0.00013,28.89393]
[1778752115580,32.01,79593.73,0.0,0.30465,0.00013,28.89393]
[1778752115680,32.01,79593.73,0.0,0.30465,0.00013,28.89393]
[1778752116354,32.01,79593.32,0.0,0.30459,0.00013,28.89133]
[1778752117493,32.01,79593.46,0.0,0.30461,0.00013,28.89207]
[1778752117591,32.01,79593.46,0.0,0.30461,0.00013,28.89207]
[1778752117600,32.01,79593.46,0.0,0.30461,0.00013,28.89207]
[1778752117792,32.01,79593.46,0.0,0.30461,0.00013,28.89207]
[1778752118356,32.01,79593.52,0.0,0.30461,0.00013,28.89228]
[1778752119600,32.01,79593.52,0.0,0.30461,0.00013,28.89216]
[1778752119606,32.01,79593.52,0.0,0.30461,0.00013,28.89216]
[1778752119701,32.01,79593.52,0.0,0.30461,0.00013,28.89216]
[1778752120358,32.01,79593.31,0.0,0.30458,0.00013,28.89079]
[1778752121595,32.01,79593.31,0.0,0.30458,0.00013,28.89067]
[1778752121612,32.01,79593.31,0.0,0.30458,0.00013,28.89067]
[1778752121749,32.01,79593.31,0.0,0.30458,0.00013,28.89067]
[1778752122270,32.01,79593.31,0.0,0.30457,0.00013,28.89055]
[1778752123644,32.01,79593.54,0.0,0.3046,0.00013,28.89178]
[1778752123767,32.01,79593.54,0.0,0.3046,0.00013,28.89178]
[1778752123772,32.01,79593.54,0.0,0.3046,0.00013,28.89178]
[1778752123922,32.01,79593.54,0.0,0.3046,0.00013,28.89178]
[1778752124284,32.01,79593.54,0.0,0.3046,0.00013,28.89166]
[1778752125755,32.01,79593.54,0.0,0.3046,0.00013,28.89154]
[1778752125764,32.01,79593.54,0.0,0.3046,0.00013,28.89154]
[1778752125928,32.01,79593.54,0.0,0.3046,0.00013,28.89154]
[1778752126364,32.0,79592.68,0.0,0.30448,0.00013,28.88632]
[1778752127752,32.0,79592.68,0.0,0.30448,0.00013,28.8862]
[1778752127758,32.0,79592.68,0.0,0.30448,0.00013,28.8862]
[1778752127868,32.0,79592.68,0.0,0.30448,0.00013,28.8862]
[1778752128312,32.0,79592.68,0.0,0.30447,0.00013,28.88608]
[1778752129818,32.0,79592.81,0.0,0.30449,0.00013,28.88671]
[1778752129884,32.0,79592.81,0.0,0.30449,0.00013,28.88671]
[1778752129891,32.0,79592.81,0.0,0.30449,0.00013,28.88671]
[1778752130054,32.0,79592.81,0.0,0.30449,0.00013,28.88671]
[1778752130326,32.0,79592.81,0.0,0.30449,0.00013,28.88659]
[1778752132065,32.0,79592.45,0.0,0.30443,0.00013,28.88433]
[1778752132071,32.0,79592.45,0.0,0.30443,0.00013,28.88433]
[1778752132267,32.0,79592.45,0.0,0.30443,0.00013,28.88433]
[1778752132368,32.0,79592.45,0.0,0.30443,0.00013,28.88421]
[1778752133464,32.0,79592.94,0.0,0.30449,0.00013,28.88706]
[1778752133719,32.0,79592.94,0.0,0.30449,0.00013,28.88706]
[1778752133918,32.0,79592.94,0.0,0.30449,0.00013,28.88706]
[1778752134025,32.0,79592.94,0.0,0.30449,0.00013,28.88706]
[1778752134354,32.0,79592.94,0.0,0.30449,0.00013,28.88698]
[1778752135981,32.0,79584.43,0.0,0.30336,0.00013,28.83607]
[1778752136011,32.0,79584.43,0.0,0.30336,0.00013,28.83607]
[1778752136020,32.0,79584.43,0.0,0.30336,0.00013,28.83607]
[1778752136186,32.0,79584.43,0.0,0.30336,0.00013,28.83607]
[1778752136367,32.0,79584.43,0.0,0.30336,0.00013,28.83605]
[1778752138097,32.0,79584.43,0.0,0.30336,0.00013,28.83604]
[1778752138102,32.0,79584.43,0.0,0.30336,0.00013,28.83604]
[1778752138197,32.0,79584.43,0.0,0.30336,0.00013,28.83604]
[1778752138382,32.0,79584.43,0.0,0.30336,0.00013,28.83602]
[1778752140086,32.0,79584.43,0.0,0.30336,0.00013,28.83599]
[1778752140108,32.0,79584.43,0.0,0.30336,0.00013,28.83599]
[1778752140310,32.0,79584.43,0.0,0.30336,0.00013,28.83599]
[1778752140340,32.0,79584.43,0.0,0.30336,0.00013,28.83597]
[1778752142124,32.0,79575.68,0.0,0.3022,0.00013,28.78348]
[1778752142220,32.0,79575.68,0.0,0.3022,0.00013,28.78348]
[1778752142232,32.0,79575.68,0.0,0.3022,0.00013,28.78348]
[1778752142321,32.0,79575.68,0.0,0.3022,0.00013,28.78348]
[1778752142333,32.0,79575.68,0.0,0.3022,0.00013,28.78345]
[1778752144332,32.0,79575.8,0.0,0.30222,0.00013,28.78412]
[1778752144348,32.0,79575.8,0.0,0.30222,0.00013,28.78412]
[1778752144433,32.0,79575.8,0.0,0.30222,0.00013,28.78409]
[1778752145391,32.0,79577.06,0.0,0.30238,0.00013,28.79164]
[1778752146235,32.0,79577.06,0.0,0.30238,0.00013,28.79164]
[1778752146263,32.0,79577.06,0.0,0.30238,0.00013,28.79164]
[1778752146336,32.0,79577.06,0.0,0.30238,0.00013,28.79161]
[1778752146444,32.0,79577.06,0.0,0.30238,0.00013,28.79161]
[1778752147393,32.0,79577.56,0.0,0.30245,0.00013,28.79457]
[1778752148293,32.0,79577.56,0.0,0.30245,0.00013,28.79457]
[1778752148387,32.0,79577.56,0.0,0.30245,0.00013,28.79457]
[1778752148394,32.0,79578.4,0.0,0.30256,0.00013,28.79956]
[1778752148398,32.0,79578.4,0.0,0.30256,0.00013,28.79956]
[1778752149342,32.0,79578.4,0.0,0.30256,0.00013,28.79956]
[1778752149395,32.0,79580.1,0.0,0.30278,0.00013,28.80962]
[1778752149568,32.0,79580.1,0.0,0.30278,0.00013,28.80962]
[1778752150308,32.0,79580.1,0.0,0.30278,0.00013,28.80962]
[1778752150376,32.0,79580.1,0.0,0.30278,0.00013,28.80962]
[1778752150396,32.0,79577.56,0.0,0.30244,0.00013,28.79426]
[1778752155002,32.0,79577.04,0.0,0.30236,0.00013,28.79074]
[1778752155091,32.0,79577.04,0.0,0.30236,0.00013,28.79074]
[1778752155401,32.0,79577.32,0.0,0.3024,0.00013,28.7923]
[1778752156523,32.0,79577.86,0.0,0.30247,0.00013,28.79546]
[1778752156565,32.0,79577.86,0.0,0.30247,0.00013,28.79546]
[1778752156569,32.0,79577.86,0.0,0.30247,0.00013,28.79546]
[1778752156686,32.0,79577.86,0.0,0.30247,0.00013,28.79546]
[1778752157403,32.0,79576.35,0.0,0.30226,0.00013,28.78625]
[1778752158542,32.0,79575.01,0.0,0.30208,0.00013,28.77811]
[1778752158666,32.0,79575.01,0.0,0.30208,0.00013,28.77811]
[1778752159405,31.99,79574.68,0.0,0.30204,0.00013,28.77606]
[1778752160598,31.99,79574.84,0.0,0.30206,0.00013,28.7769]
[1778752161407,31.99,79574.97,0.0,0.30207,0.00013,28.77762]
[1778752166412,31.99,79577.23,0.0,0.30236,0.00013,28.79064]
[1778752172418,31.99,79581.16,0.0,0.30285,0.00013,28.8103]
[1778752177423,31.99,79582.6,0.0,0.30302,0.00013,28.81831]
[1778752182428,31.98,79582.53,0.0,0.303,0.00013,28.81725]
[1778752187433,31.98,79583.12,0.0,0.30306,0.00013,28.82015]
[1778752193439,31.98,79583.46,0.0,0.30309,0.00013,28.82141]
[1778752195570,31.98,79583.71,0.0,0.30311,0.00013,28.82266]
[1778752195764,31.98,79583.71,0.0,0.30311,0.00013,28.82266]
[1778752195776,31.98,79583.71,0.0,0.30311,0.00013,28.82266]
[1778752195899,31.98,79583.71,0.0,0.30311,0.00013,28.82266]
[1778752196000,31.98,79583.71,0.0,0.30311,0.00013,28.82253]
[1778752197625,31.98,79583.71,0.0,0.30311,0.00013,28.82239]
[1778752197671,31.98,79583.71,0.0,0.30311,0.00013,28.82239]
[1778752197678,31.98,79583.71,0.0,0.30311,0.00013,28.82239]
[1778752197788,31.98,79583.71,0.0,0.30311,0.00013,28.82239]
[1778752198083,31.98,79583.71,0.0,0.30311,0.00013,28.82239]
[1778752198173,31.98,79583.71,0.0,0.3031,0.00013,28.82225]
[1778752199728,31.98,79584.7,0.0,0.30323,0.00013,28.82801]
[1778752199739,31.98,79584.7,0.0,0.30323,0.00013,28.82801]
[1778752199878,31.98,79584.7,0.0,0.30323,0.00013,28.82801]
[1778752199914,31.98,79584.7,0.0,0.30323,0.00013,28.82788]
[1778752201742,31.97,79584.7,0.0,0.30323,0.00013,28.82775]
[1778752201791,31.97,79584.7,0.0,0.30323,0.00013,28.82775]
[1778752201798,31.97,79584.7,0.0,0.30323,0.00013,28.82775]
[1778752201905,31.97,79584.7,0.0,0.30323,0.00013,28.82775]
[1778752202093,31.97,79584.7,0.0,0.30323,0.00013,28.82775]
[1778752202425,31.97,79584.7,0.0,0.30322,0.00013,28.82761]
[1778752203902,31.97,79584.91,0.0,0.30325,0.00013,28.82873]
[1778752203916,31.97,79584.91,0.0,0.30325,0.00013,28.82873]
[1778752204065,31.97,79584.91,0.0,0.30325,0.00013,28.82873]
[1778752204166,31.97,79584.91,0.0,0.30324,0.00013,28.82859]
[1778752205878,31.97,79584.92,0.0,0.30324,0.00013,28.82857]
[1778752205965,31.97,79584.92,0.0,0.30324,0.00013,28.82857]
[1778752205973,31.97,79584.92,0.0,0.30324,0.00013,28.82857]
[1778752206125,31.97,79584.92,0.0,0.30324,0.00013,28.82857]
[1778752206193,31.97,79584.92,0.0,0.30324,0.00013,28.82843]
[1778752207937,31.97,79585.12,0.0,0.30326,0.00013,28.82946]
[1778752208015,31.97,79585.12,0.0,0.30326,0.00013,28.82946]
[1778752208021,31.97,79585.12,0.0,0.30326,0.00013,28.82946]
[1778752208128,31.97,79585.12,0.0,0.30326,0.00013,28.82946]
[1778752208136,31.97,79585.12,0.0,0.30326,0.00013,28.82933]
[1778752209684,31.97,79585.26,0.0,0.30328,0.00013,28.8301]
[1778752209734,31.97,79585.26,0.0,0.30328,0.00013,28.8301]
[1778752209761,31.97,79585.26,0.0,0.30328,0.00013,28.8301]
[1778752209830,31.97,79585.26,0.0,0.30328,0.00013,28.8301]
[1778752210131,31.97,79585.26,0.0,0.30328,0.00013,28.8301]
[1778752210456,31.97,79588.21,0.0,0.30367,0.00013,28.84769]
[1778752212066,31.97,79590.57,0.0,0.30398,0.00013,28.86174]
[1778752212242,31.97,79590.57,0.0,0.30398,0.00013,28.86174]
[1778752212247,31.97,79590.57,0.0,0.30398,0.00013,28.86174]
[1778752212443,31.97,79590.57,0.0,0.30398,0.00013,28.86174]
[1778752212458,31.97,79591.77,0.0,0.30413,0.00013,28.8688]
[1778752214104,31.97,79593.54,0.0,0.30437,0.00013,28.87924]
[1778752214215,31.97,79593.54,0.0,0.30437,0.00013,28.87924]
[1778752214354,31.97,79593.54,0.0,0.30437,0.00013,28.87924]
[1778752214455,31.97,79593.54,0.0,0.30436,0.00013,28.87913]
[1778752216168,31.97,79595.49,0.0,0.30462,0.00013,28.89068]
[1778752216316,31.97,79595.49,0.0,0.30462,0.00013,28.89068]
[1778752216328,31.97,79595.49,0.0,0.30462,0.00013,28.89068]
[1778752216423,31.97,79595.49,0.0,0.30462,0.00013,28.89068]
[1778752216462,31.97,79595.8,0.0,0.30466,0.00013,28.8924]
[1778752218240,31.97,79595.66,0.0,0.30464,0.00013,28.89145]
[1778752218284,31.97,79595.66,0.0,0.30464,0.00013,28.89145]
[1778752218340,31.97,79595.66,0.0,0.30463,0.00013,28.89133]
[1778752220302,31.97,79595.66,0.0,0.30463,0.00013,28.89133]
[1778752220404,31.97,79595.66,0.0,0.30463,0.00013,28.8911]
[1778752225470,31.96,79596.37,0.0,0.30471,0.00013,28.89472]
[1778752230475,31.96,79595.92,0.0,0.30463,0.00013,28.89149]
[1778752235479,31.96,79599.31,0.0,0.30505,0.00013,28.90784]
[1778752240230,31.94,79598.91,0.0,0.30491,0.00013,28.90166]
[1778752240783,31.94,79598.91,0.0,0.30488,0.00013,28.90046]
[1778752241107,31.94,79598.91,0.0,0.30488,0.00013,28.90046]
[1778752241210,31.94,79598.91,0.0,0.30488,0.00013,28.90046]
[1778752241308,31.94,79598.91,0.0,0.30488,0.00013,28.90032]
[1778752241617,31.94,79598.91,0.0,0.30488,0.00013,28.90032]
[1778752241780,31.94,79598.91,0.0,0.30488,0.00013,28.90032]
[1778752242486,31.93,79614.55,0.0,0.30692,0.00013,28.99129]
[1778752242602,31.93,79614.55,0.0,0.30692,0.00013,28.99129]
[1778752243146,31.93,79614.55,0.0,0.30692,0.00013,28.99129]
[1778752243297,31.93,79614.55,0.0,0.30692,0.00013,28.99129]
[1778752243398,31.93,79614.55,0.0,0.30691,0.00013,28.99113]
[1778752245207,31.93,79607.35,0.0,0.30595,0.00013,28.94828]
[1778752245307,31.93,79607.35,0.0,0.30595,0.00013,28.94828]
[1778752245318,31.93,79607.35,0.0,0.30595,0.00013,28.94828]
[1778752245470,31.93,79607.35,0.0,0.30595,0.00013,28.94828]
[1778752245490,31.93,79606.84,0.0,0.30588,0.00013,28.94513]
[1778752247301,31.93,79606.84,0.0,0.30587,0.00013,28.94498]
[1778752247318,31.93,79606.84,0.0,0.30587,0.00013,28.94498]
[1778752247328,31.93,79606.84,0.0,0.30587,0.00013,28.94498]
[1778752247489,31.93,79606.84,0.0,0.30587,0.00013,28.94498]
[1778752247492,31.93,79605.85,0.0,0.30574,0.00013,28.93893]
[1778752249361,31.93,79606.23,0.0,0.30579,0.00013,28.94105]
[1778752249372,31.93,79606.23,0.0,0.30578,0.00013,28.9409]
[1778752249526,31.93,79606.23,0.0,0.30578,0.00013,28.9409]
[1778752249533,31.93,79606.23,0.0,0.30578,0.00013,28.9409]
[1778752249627,31.93,79606.23,0.0,0.30578,0.00013,28.9409]
[1778752250266,31.93,79606.23,0.0,0.30578,0.00013,28.94076]
[1778752251433,31.93,79606.23,0.0,0.30578,0.00013,28.94076]
[1778752251443,31.93,79606.23,0.0,0.30578,0.00013,28.94076]
[1778752251496,31.93,79606.13,0.0,0.30576,0.00013,28.94003]
[1778752251536,31.93,79606.13,0.0,0.30576,0.00013,28.94003]
[1778752252497,31.93,79605.45,0.0,0.30567,0.00013,28.93583]
[1778752253455,31.93,79605.45,0.0,0.30567,0.00013,28.93583]
[1778752253480,31.93,79605.45,0.0,0.30567,0.00013,28.93583]
[1778752253494,31.93,79605.45,0.0,0.30567,0.00013,28.93583]
[1778752253498,31.92,79606.11,0.0,0.30575,0.00013,28.93962]
[1778752253732,31.92,79606.11,0.0,0.30575,0.00013,28.93962]
[1778752255525,31.92,79604.74,0.0,0.30556,0.00013,28.93118]
[1778752255630,31.92,79604.74,0.0,0.30556,0.00013,28.93118]
[1778752255641,31.92,79604.74,0.0,0.30556,0.00013,28.93118]
[1778752255754,31.92,79604.74,0.0,0.30556,0.00013,28.93118]
[1778752256234,31.92,79604.74,0.0,0.30556,0.00013,28.93105]
[1778752257570,31.92,79603.93,0.0,0.30545,0.00013,28.92608]
[1778752257664,31.92,79603.93,0.0,0.30545,0.00013,28.92608]
[1778752257674,31.92,79603.93,0.0,0.30545,0.00013,28.92608]
[1778752257827,31.92,79603.93,0.0,0.30545,0.00013,28.92608]
[1778752258106,31.92,79603.93,0.0,0.30545,0.00013,28.92608]
[1778752258207,31.92,79603.93,0.0,0.30545,0.00013,28.92595]
[1778752263508,31.92,79594.75,0.0,0.30421,0.00013,28.87066]
[1778752268513,31.92,79593.5,0.0,0.30404,0.00013,28.86274]
[1778752274519,31.92,79593.41,0.0,0.30401,0.00013,28.86174]
[1778752279524,31.91,79593.76,0.0,0.30405,0.00013,28.86346]
[1778752284529,31.91,79591.87,0.0,0.30379,0.00013,28.85181]
[1778752288241,31.91,79590.91,0.0,0.30366,0.00013,28.84583]
[1778752288338,31.91,79590.91,0.0,0.30366,0.00013,28.84583]
[1778752288439,31.91,79590.91,0.0,0.30366,0.00013,28.84577]
[1778752290564,31.91,79590.89,0.0,0.30365,0.00013,28.84561]
[1778752290732,31.91,79590.89,0.0,0.30365,0.00013,28.84561]
[1778752290742,31.91,79590.89,0.0,0.30365,0.00013,28.84561]
[1778752290829,31.91,79590.89,0.0,0.30365,0.00013,28.84561]
[1778752291452,31.91,79590.89,0.0,0.30364,0.00013,28.84231]
[1778752292632,31.91,79590.89,0.0,0.30364,0.00013,28.84231]
[1778752293466,31.91,79590.89,0.0,0.30364,0.00013,28.8423]
[1778752294474,31.91,79580.72,0.0,0.30229,0.00013,28.78118]
[1778752299541,31.91,79581.92,0.0,0.30244,0.00013,28.78835]
[1778752304544,31.91,79582.68,0.0,0.30254,0.00013,28.79288]
[1778752309551,31.91,79583.92,0.0,0.30271,0.00013,28.80021]
[1778752314556,31.91,79584.74,0.0,0.30281,0.00013,28.80489]
[1778752319561,31.91,79582.11,0.0,0.30245,0.00013,28.78863]
[1778752322352,31.91,79582.06,0.0,0.30244,0.00013,28.78813]
[1778752322418,31.91,79582.06,0.0,0.30244,0.00013,28.78813]
[1778752322424,31.91,79582.06,0.0,0.30244,0.00013,28.78813]
[1778752322444,31.91,79582.06,0.0,0.30244,0.00013,28.78804]
[1778752322584,31.91,79582.06,0.0,0.30244,0.00013,28.78804]
[1778752323565,31.91,79581.94,0.0,0.30242,0.00013,28.78729]
[1778752323681,31.91,79581.94,0.0,0.30242,0.00013,28.78729]
[1778752323688,31.91,79581.94,0.0,0.30242,0.00013,28.78729]
[1778752323889,31.91,79581.94,0.0,0.30242,0.00013,28.78729]
[1778752324566,31.91,79582.17,0.0,0.30245,0.00013,28.78856]
[1778752325751,31.91,79580.36,0.0,0.30221,0.00013,28.77761]
[1778752325797,31.91,79580.36,0.0,0.30221,0.00013,28.77761]
[1778752325808,31.91,79580.36,0.0,0.30221,0.00013,28.77761]
[1778752325944,31.91,79580.36,0.0,0.30221,0.00013,28.77761]
[1778752326568,31.91,79579.57,0.0,0.3021,0.00013,28.77276]
[1778752327817,31.91,79579.34,0.0,0.30207,0.00013,28.77133]
[1778752327842,31.91,79579.34,0.0,0.30207,0.00013,28.77133]
[1778752328360,31.91,79579.34,0.0,0.30207,0.00013,28.77133]
[1778752328443,31.91,79579.34,0.0,0.30207,0.00013,28.77127]
[1778752332574,31.9,79589.98,0.0,0.30347,0.00013,28.83484]
[1778752337579,31.9,79588.8,0.0,0.3033,0.00013,28.82714]
[1778752338134,31.9,79588.8,0.0,0.3033,0.00013,28.82714]
[1778752338173,31.9,79588.8,0.0,0.3033,0.00013,28.82714]
[1778752338179,31.9,79588.8,0.0,0.3033,0.00013,28.82714]
[1778752338286,31.9,79588.8,0.0,0.3033,0.00013,28.82714]
[1778752338298,31.9,79588.8,0.0,0.30329,0.00013,28.82702]
[1778752340136,31.9,79588.69,0.0,0.30328,0.00013,28.82624]
[1778752340208,31.9,79588.69,0.0,0.30328,0.00013,28.82624]
[1778752340213,31.9,79588.69,0.0,0.30328,0.00013,28.82624]
[1778752340337,31.9,79588.69,0.0,0.30328,0.00013,28.82624]
[1778752340343,31.9,79588.69,0.0,0.30327,0.00013,28.82613]
[1778752342207,31.9,79585.08,0.0,0.30279,0.00013,28.80436]
[1778752342271,31.9,79585.08,0.0,0.30279,0.00013,28.80436]
[1778752342275,31.9,79585.08,0.0,0.30279,0.00013,28.80436]
[1778752342373,31.9,79585.08,0.0,0.30279,0.00013,28.80436]
[1778752342458,31.9,79585.08,0.0,0.30279,0.00013,28.80427]
[1778752344253,31.9,79585.66,0.0,0.30287,0.00013,28.80765]
[1778752344310,31.9,79585.66,0.0,0.30287,0.00013,28.80765]
[1778752344321,31.9,79585.66,0.0,0.30287,0.00013,28.80765]
[1778752344494,31.9,79585.66,0.0,0.30287,0.00013,28.80765]
[1778752344515,31.9,79585.66,0.0,0.30286,0.00013,28.80756]
[1778752346305,31.9,79586.18,0.0,0.30293,0.00013,28.81062]
[1778752346389,31.9,79586.18,0.0,0.30293,0.00013,28.81062]
[1778752346394,31.9,79586.18,0.0,0.30293,0.00013,28.81062]
[1778752346535,31.9,79586.18,0.0,0.30293,0.00013,28.81062]
[1778752346588,31.9,79585.74,0.0,0.30287,0.00013,28.80786]
[1778752348350,31.9,79586.06,0.0,0.30291,0.00013,28.80968]
[1778752348397,31.9,79586.06,0.0,0.30291,0.00013,28.80968]
[1778752348402,31.9,79586.06,0.0,0.30291,0.00013,28.80968]
[1778752348590,31.9,79586.06,0.0,0.30291,0.00013,28.80968]
[1778752348451,31.9,79586.06,0.0,0.30291,0.00013,28.80958]
[1778752350403,31.9,79587.34,0.0,0.30307,0.00013,28.81717]
[1778752350430,31.9,79587.34,0.0,0.30307,0.00013,28.81717]
[1778752350441,31.9,79587.34,0.0,0.30307,0.00013,28.81717]
[1778752350545,31.9,79587.34,0.0,0.30307,0.00013,28.81717]
[1778752350592,31.9,79586.97,0.0,0.30302,0.00013,28.81484]
[1778752352451,31.9,79587.2,0.0,0.30303,0.00013,28.81285]
[1778752352552,31.9,79587.2,0.0,0.30303,0.00013,28.81274]
[1778752352599,31.9,79587.2,0.0,0.30303,0.00013,28.81274]
[1778752352608,31.9,79587.2,0.0,0.30303,0.00013,28.81274]
[1778752352727,31.9,79587.2,0.0,0.30303,0.00013,28.81274]
[1778752353595,31.9,79587.28,0.0,0.30304,0.00013,28.81312]
[1778752354514,31.9,79587.28,0.0,0.30304,0.00013,28.81312]
[1778752354627,31.89,79586.88,0.0,0.30298,0.00013,28.81063]
[1778752354638,31.89,79586.88,0.0,0.30298,0.00013,28.81063]
[1778752354727,31.89,79586.88,0.0,0.30298,0.00013,28.81063]
[1778752356566,31.89,79586.88,0.0,0.30298,0.00013,28.81063]
[1778752356597,31.89,79586.87,0.0,0.30298,0.00013,28.81033]
[1778752356636,31.89,79586.87,0.0,0.30298,0.00013,28.81033]
[1778752356639,31.89,79586.87,0.0,0.30298,0.00013,28.81033]
[1778752356738,31.89,79586.87,0.0,0.30298,0.00013,28.81033]
[1778752357598,31.89,79586.92,0.0,0.30298,0.00013,28.81054]
[1778752358627,31.89,79586.63,0.0,0.30294,0.00013,28.80871]
[1778752358746,31.89,79586.63,0.0,0.30294,0.00013,28.80871]
[1778752358759,31.89,79586.63,0.0,0.30294,0.00013,28.80871]
[1778752358917,31.89,79586.63,0.0,0.30294,0.00013,28.80871]
[1778752359600,31.89,79586.64,0.0,0.30294,0.00013,28.80868]
[1778752360678,31.89,79586.64,0.0,0.30294,0.00013,28.80856]
[1778752360693,31.89,79586.64,0.0,0.30294,0.00013,28.80856]
[1778752360705,31.89,79586.64,0.0,0.30294,0.00013,28.80856]
[1778752360875,31.89,79586.64,0.0,0.30294,0.00013,28.80856]
[1778752361602,31.89,79587.72,0.0,0.30308,0.00013,28.81498]
[1778752362735,31.89,79587.72,0.0,0.30308,0.00013,28.81488]
[1778752362863,31.89,79587.72,0.0,0.30308,0.00013,28.81488]
[1778752362866,31.89,79587.72,0.0,0.30308,0.00013,28.81488]
[1778752363007,31.89,79587.72,0.0,0.30308,0.00013,28.81488]
[1778752363053,31.89,79587.72,0.0,0.30307,0.00013,28.81477]
[1778752364790,31.89,79588.74,0.0,0.30321,0.00013,28.82078]
[1778752364842,31.89,79588.74,0.0,0.30321,0.00013,28.82078]
[1778752364850,31.89,79588.74,0.0,0.30321,0.00013,28.82078]
[1778752365096,31.89,79588.74,0.0,0.30321,0.00013,28.82078]
[1778752365342,31.89,79588.74,0.0,0.3032,0.00013,28.82068]
[1778752366844,31.89,79586.57,0.0,0.30291,0.00013,28.80752]
[1778752366880,31.89,79586.57,0.0,0.30291,0.00013,28.80752]
[1778752366892,31.89,79586.57,0.0,0.30291,0.00013,28.80752]
[1778752367081,31.89,79586.57,0.0,0.30291,0.00013,28.80752]
[1778752367182,31.89,79586.57,0.0,0.30291,0.00013,28.80742]
[1778752368895,31.89,79586.75,0.0,0.30293,0.00013,28.80843]
[1778752368991,31.89,79586.75,0.0,0.30293,0.00013,28.80843]
[1778752369001,31.89,79586.75,0.0,0.30293,0.00013,28.80843]
[1778752369211,31.89,79586.75,0.0,0.30293,0.00013,28.80843]
[1778752369271,31.89,79586.75,0.0,0.30293,0.00013,28.80834]
[1778752370951,31.89,79586.81,0.0,0.30294,0.00013,28.80863]
[1778752371057,31.89,79586.81,0.0,0.30294,0.00013,28.80863]
[1778752371062,31.89,79586.81,0.0,0.30294,0.00013,28.80863]
[1778752371201,31.89,79586.81,0.0,0.30294,0.00013,28.80863]
[1778752371262,31.89,79586.81,0.0,0.30294,0.00013,28.80853]
[1778752372206,31.89,79586.81,0.0,0.30294,0.00013,28.80853]
[1778752372305,31.89,79586.81,0.0,0.30294,0.00013,28.80853]
[1778752372317,31.89,79586.81,0.0,0.30294,0.00013,28.80853]
[1778752372488,31.89,79586.81,0.0,0.30294,0.00013,28.80853]
[1778752372566,31.89,79586.81,0.0,0.30293,0.00013,28.80843]
[1778752373009,31.89,79586.81,0.0,0.30293,0.00013,28.80843]
[1778752373080,31.89,79586.81,0.0,0.30293,0.00013,28.80843]
[1778752373111,31.89,79586.81,0.0,0.30293,0.00013,28.80834]
[1778752375070,31.89,79587.9,0.0,0.30307,0.00013,28.81474]
[1778752375119,31.89,79587.9,0.0,0.30307,0.00013,28.81474]
[1778752375126,31.89,79587.9,0.0,0.30307,0.00013,28.81474]
[1778752375237,31.89,79587.9,0.0,0.30307,0.00013,28.81474]
[1778752375240,31.89,79587.9,0.0,0.30307,0.00013,28.81464]
[1778752377116,31.89,79586.61,0.0,0.3029,0.00013,28.80681]
[1778752377129,31.89,79586.61,0.0,0.3029,0.00013,28.80681]
[1778752377151,31.89,79586.61,0.0,0.30289,0.00013,28.80671]
[1778752379177,31.89,79587.58,0.0,0.30302,0.00013,28.81246]
[1778752379235,31.89,79587.58,0.0,0.30302,0.00013,28.81246]
[1778752379239,31.89,79587.58,0.0,0.30302,0.00013,28.81246]
[1778752379437,31.89,79587.58,0.0,0.30302,0.00013,28.81246]
[1778752379497,31.88,79587.58,0.0,0.30302,0.00013,28.81236]
[1778752381225,31.88,79587.94,0.0,0.30306,0.00013,28.81443]
[1778752381351,31.88,79587.94,0.0,0.30306,0.00013,28.81443]
[1778752381455,31.88,79587.94,0.0,0.30306,0.00013,28.81443]
[1778752381548,31.88,79587.94,0.0,0.30306,0.00013,28.81433]
[1778752383276,31.88,79588.79,0.0,0.30317,0.00013,28.81932]
[1778752383337,31.88,79588.79,0.0,0.30317,0.00013,28.81932]
[1778752383343,31.88,79588.79,0.0,0.30317,0.00013,28.81932]
[1778752383451,31.88,79588.79,0.0,0.30317,0.00013,28.81932]
[1778752383552,31.88,79588.79,0.0,0.30317,0.00013,28.81922]
[1778752385339,31.88,79589.66,0.0,0.30328,0.00013,28.82433]
[1778752385364,31.88,79589.66,0.0,0.30328,0.00013,28.82433]
[1778752385368,31.88,79589.66,0.0,0.30328,0.00013,28.82433]
[1778752385466,31.88,79589.66,0.0,0.30328,0.00013,28.82433]
[1778752385550,31.88,79589.66,0.0,0.30328,0.00013,28.82422]
[1778752387387,31.88,79589.1,0.0,0.3032,0.00013,28.82075]
[1778752387473,31.88,79589.1,0.0,0.3032,0.00013,28.82075]
[1778752387479,31.88,79589.1,0.0,0.3032,0.00013,28.82075]
[1778752387488,31.88,79589.1,0.0,0.3032,0.00013,28.82065]
[1778752387642,31.88,79589.1,0.0,0.3032,0.00013,28.82065]
[1778752388628,31.88,79590.66,0.0,0.30341,0.00013,28.82988]
[1778752389463,31.88,79590.66,0.0,0.30341,0.00013,28.82988]
[1778752389482,31.88,79590.66,0.0,0.30341,0.00013,28.82988]
[1778752389489,31.88,79590.66,0.0,0.30341,0.00013,28.82988]
[1778752389564,31.88,79590.66,0.0,0.3034,0.00013,28.82984]
[1778752389707,31.88,79590.66,0.0,0.3034,0.00013,28.82984]
[1778752391508,31.88,79591.86,0.0,0.30356,0.00013,28.83699]
[1778752391566,31.88,79591.86,0.0,0.30356,0.00013,28.83699]
[1778752391575,31.88,79591.86,0.0,0.30356,0.00013,28.83699]
[1778752391607,31.88,79591.86,0.0,0.30356,0.00013,28.83694]
[1778752391692,31.88,79591.86,0.0,0.30356,0.00013,28.83694]
[1778752392632,31.88,79592.25,0.0,0.30361,0.00013,28.83928]
[1778752393572,31.88,79592.25,0.0,0.30361,0.00013,28.83928]
[1778752393602,31.88,79592.25,0.0,0.30361,0.00013,28.83928]
[1778752393607,31.88,79592.25,0.0,0.30361,0.00013,28.83928]
[1778752393633,31.88,79592.74,0.0,0.30368,0.00013,28.84217]
[1778752393719,31.88,79592.74,0.0,0.30368,0.00013,28.84217]
[1778752395635,31.88,79592.71,0.0,0.30367,0.00013,28.84194]
[1778752395715,31.88,79592.35,0.0,0.30362,0.00013,28.83971]
[1778752395727,31.88,79592.35,0.0,0.30362,0.00013,28.83971]
[1778752395827,31.88,79592.35,0.0,0.30362,0.00013,28.83971]
[1778752396636,31.88,79591.01,0.0,0.30344,0.00013,28.83162]
[1778752397697,31.88,79591.24,0.0,0.30347,0.00013,28.83298]
[1778752397823,31.88,79591.24,0.0,0.30347,0.00013,28.83298]
[1778752397828,31.88,79591.24,0.0,0.30347,0.00013,28.83298]
[1778752397981,31.88,79591.24,0.0,0.30347,0.00013,28.83298]
[1778752398638,31.88,79591.25,0.0,0.30347,0.00013,28.83296]
[1778752399740,31.88,79590.79,0.0,0.30341,0.00013,28.83017]
[1778752399833,31.88,79590.79,0.0,0.30341,0.00013,28.83017]
[1778752399845,31.88,79590.79,0.0,0.30341,0.00013,28.83017]
[1778752399933,31.88,79590.79,0.0,0.30341,0.00013,28.83017]
[1778752400640,31.88,79585.64,0.0,0.30273,0.00013,28.79921]
[1778752401797,31.88,79583.93,0.0,0.3025,0.00013,28.7888]
[1778752401944,31.88,79583.93,0.0,0.3025,0.00013,28.7888]
[1778752401952,31.88,79583.93,0.0,0.3025,0.00013,28.7888]
[1778752402061,31.88,79583.93,0.0,0.3025,0.00013,28.7888]
[1778752402642,31.88,79584.19,0.0,0.30253,0.00013,28.79032]
[1778752403841,31.88,79583.13,0.0,0.30239,0.00013,28.78383]
[1778752403863,31.88,79583.13,0.0,0.30239,0.00013,28.78383]
[1778752403875,31.88,79583.13,0.0,0.30239,0.00013,28.78383]
[1778752404026,31.88,79583.13,0.0,0.30239,0.00013,28.78383]
[1778752404644,31.88,79583.12,0.0,0.30238,0.00013,28.78371]
[1778752405908,31.88,79583.44,0.0,0.30243,0.00013,28.78556]
[1778752405962,31.88,79583.44,0.0,0.30243,0.00013,28.78556]
[1778752405966,31.88,79583.44,0.0,0.30243,0.00013,28.78556]
[1778752406214,31.88,79583.44,0.0,0.30243,0.00013,28.78556]
[1778752406264,31.88,79583.44,0.0,0.30242,0.00013,28.78549]
[1778752407971,31.88,79583.44,0.0,0.30242,0.00013,28.78541]
[1778752408133,31.88,79583.44,0.0,0.30242,0.00013,28.78541]
[1778752408141,31.88,79583.44,0.0,0.30242,0.00013,28.78541]
[1778752408256,31.88,79583.44,0.0,0.30242,0.00013,28.78541]
[1778752408357,31.88,79583.44,0.0,0.30242,0.00013,28.78534]
[1778752410026,31.88,79583.44,0.0,0.30242,0.00013,28.78534]
[1778752410038,31.88,79583.44,0.0,0.30242,0.00013,28.78534]
[1778752410045,31.88,79583.44,0.0,0.30242,0.00013,28.78534]
[1778752410182,31.88,79583.44,0.0,0.30242,0.00013,28.78534]
[1778752410281,31.88,79583.44,0.0,0.30242,0.00013,28.78519]
[1778752412090,31.88,79583.61,0.0,0.30242,0.00013,28.78288]
[1778752412140,31.88,79583.61,0.0,0.30242,0.00013,28.78288]
[1778752412147,31.88,79583.61,0.0,0.30242,0.00013,28.78288]
[1778752412254,31.88,79583.61,0.0,0.30242,0.00013,28.78288]
[1778752412299,31.88,79583.61,0.0,0.30242,0.00013,28.78281]
[1778752414159,31.88,79584.01,0.0,0.30247,0.00013,28.78513]
[1778752414273,31.88,79584.01,0.0,0.30247,0.00013,28.78513]
[1778752414290,31.88,79584.01,0.0,0.30247,0.00013,28.78513]
[1778752414403,31.88,79584.01,0.0,0.30247,0.00013,28.78513]
[1778752414497,31.88,79584.01,0.0,0.30247,0.00013,28.78506]
[1778752416256,31.87,79584.87,0.0,0.30258,0.00013,28.7902]
[1778752416304,31.87,79584.87,0.0,0.30258,0.00013,28.7902]
[1778752416317,31.87,79584.87,0.0,0.30258,0.00013,28.7902]
[1778752416404,31.87,79584.87,0.0,0.30258,0.00013,28.7902]
[1778752416478,31.87,79584.87,0.0,0.30258,0.00013,28.79012]
[1778752418298,31.87,79584.87,0.0,0.30258,0.00013,28.79012]
[1778752418414,31.87,79584.87,0.0,0.30258,0.00013,28.79012]
[1778752418422,31.87,79584.87,0.0,0.30258,0.00013,28.79012]
[1778752418603,31.87,79584.87,0.0,0.30258,0.00013,28.79012]
[1778752418637,31.87,79584.87,0.0,0.30258,0.00013,28.78997]
[1778752420351,31.87,79584.66,0.0,0.30255,0.00013,28.78859]
[1778752420423,31.87,79584.66,0.0,0.30255,0.00013,28.78859]
[1778752420434,31.87,79584.66,0.0,0.30255,0.00013,28.78859]
[1778752420585,31.87,79584.66,0.0,0.30255,0.00013,28.78859]
[1778752420675,31.87,79585.04,0.0,0.30259,0.00013,28.79081]
[1778752422399,31.87,79585.04,0.0,0.30259,0.00013,28.79073]
[1778752422433,31.87,79585.04,0.0,0.30259,0.00013,28.79073]
[1778752422441,31.87,79585.04,0.0,0.30259,0.00013,28.79073]
[1778752422552,31.87,79585.04,0.0,0.30259,0.00013,28.79073]
[1778752422634,31.87,79585.04,0.0,0.30259,0.00013,28.79065]
[1778752424452,31.87,79586.19,0.0,0.30274,0.00013,28.79735]
[1778752424543,31.87,79586.19,0.0,0.30274,0.00013,28.79735]
[1778752424551,31.87,79586.19,0.0,0.30274,0.00013,28.79735]
[1778752424644,31.87,79586.19,0.0,0.30274,0.00013,28.79735]
[1778752424663,31.87,79586.19,0.0,0.30273,0.00013,28.79714]
[1778752426518,31.87,79587.43,0.0,0.30289,0.00013,28.8044]
[1778752426552,31.87,79587.43,0.0,0.30289,0.00013,28.8044]
[1778752426570,31.87,79587.43,0.0,0.30289,0.00013,28.8044]
[1778752426667,31.87,79587.43,0.0,0.30289,0.00013,28.8044]
[1778752426681,31.87,79586.93,0.0,0.30282,0.00013,28.80117]
[1778752428574,31.87,79586.95,0.0,0.30282,0.00013,28.8011]
[1778752428655,31.87,79586.95,0.0,0.30282,0.00013,28.8011]
[1778752428662,31.87,79586.95,0.0,0.30282,0.00013,28.8011]
[1778752428676,31.87,79586.95,0.0,0.30282,0.00013,28.80089]
[1778752428763,31.87,79586.95,0.0,0.30282,0.00013,28.80089]
[1778752430621,31.87,79586.95,0.0,0.30282,0.00013,28.80089]
[1778752430673,31.87,79586.95,0.0,0.30282,0.00013,28.80089]
[1778752430684,31.87,79586.95,0.0,0.30282,0.00013,28.80089]
[1778752430685,31.87,79586.95,0.0,0.3028,0.00013,28.80046]
[1778752430806,31.87,79586.95,0.0,0.3028,0.00013,28.80046]
[1778752432673,31.87,79586.94,0.0,0.3028,0.00013,28.8002]
[1778752432752,31.86,79586.1,0.0,0.30268,0.00013,28.79493]
[1778752432762,31.86,79586.1,0.0,0.30268,0.00013,28.79493]
[1778752432884,31.86,79586.1,0.0,0.30268,0.00013,28.79493]
[1778752433688,31.86,79586.52,0.0,0.30273,0.00013,28.79722]
[1778752434739,31.86,79586.52,0.0,0.30273,0.00013,28.79702]
[1778752434892,31.86,79586.52,0.0,0.30273,0.00013,28.79702]
[1778752434902,31.86,79586.52,0.0,0.30273,0.00013,28.79702]
[1778752435005,31.86,79586.52,0.0,0.30273,0.00013,28.79702]
[1778752435690,31.86,79586.07,0.0,0.30266,0.00013,28.79414]
[1778752436793,31.86,79585.8,0.0,0.30262,0.00013,28.7923]
[1778752436803,31.86,79585.8,0.0,0.30262,0.00013,28.7923]
[1778752436808,31.86,79585.8,0.0,0.30262,0.00013,28.7923]
[1778752436947,31.86,79585.8,0.0,0.30262,0.00013,28.7923]
[1778752437692,31.86,79585.81,0.0,0.30262,0.00013,28.79213]
[1778752438835,31.86,79586.76,0.0,0.30274,0.00013,28.7977]
[1778752439011,31.86,79586.76,0.0,0.30274,0.00013,28.7977]
[1778752439026,31.86,79586.76,0.0,0.30274,0.00013,28.7977]
[1778752439120,31.86,79586.76,0.0,0.30274,0.00013,28.7977]
[1778752439694,31.86,79587.19,0.0,0.30279,0.00013,28.80008]
[1778752440889,31.86,79587.1,0.0,0.30278,0.00013,28.79931]
[1778752440921,31.86,79587.1,0.0,0.30278,0.00013,28.79931]
[1778752440933,31.86,79587.1,0.0,0.30278,0.00013,28.79931]
[1778752441021,31.86,79587.1,0.0,0.30278,0.00013,28.79931]
[1778752441501,31.86,79587.1,0.0,0.30277,0.00013,28.7991]
[1778752442943,31.86,79587.52,0.0,0.30282,0.00013,28.8014]
[1778752443032,31.86,79587.52,0.0,0.30282,0.00013,28.8014]
[1778752443043,31.86,79587.52,0.0,0.30282,0.00013,28.8014]
[1778752443217,31.86,79587.52,0.0,0.30282,0.00013,28.8014]
[1778752443698,31.86,79587.55,0.0,0.30282,0.00013,28.80142]
[1778752444993,31.85,79587.64,0.0,0.30283,0.00013,28.80174]
[1778752445041,31.85,79587.64,0.0,0.30283,0.00013,28.80174]
[1778752445051,31.85,79587.64,0.0,0.30283,0.00013,28.80174]
[1778752445242,31.85,79587.64,0.0,0.30283,0.00013,28.80174]
[1778752445700,31.85,79587.6,0.0,0.30282,0.00013,28.80128]
[1778752447108,31.85,79587.55,0.0,0.30281,0.00013,28.80076]
[1778752447151,31.85,79587.55,0.0,0.30281,0.00013,28.80076]
[1778752447157,31.85,79587.55,0.0,0.30281,0.00013,28.80076]
[1778752447268,31.85,79587.55,0.0,0.30281,0.00013,28.80076]
[1778752447316,31.85,79587.55,0.0,0.3028,0.00013,28.80055]
[1778752449168,31.85,79587.53,0.0,0.3028,0.00013,28.80026]
[1778752449362,31.85,79587.53,0.0,0.3028,0.00013,28.80026]
[1778752449368,31.85,79587.53,0.0,0.3028,0.00013,28.80026]
[1778752449462,31.85,79587.53,0.0,0.3028,0.00013,28.80026]
[1778752449563,31.85,79587.53,0.0,0.30279,0.00013,28.80006]
[1778752451216,31.85,79587.59,0.0,0.30279,0.00013,28.8002]
[1778752451361,31.85,79587.59,0.0,0.30279,0.00013,28.8002]
[1778752451367,31.85,79587.59,0.0,0.30279,0.00013,28.8002]
[1778752451489,31.85,79587.59,0.0,0.30279,0.00013,28.8002]
[1778752451573,31.85,79587.59,0.0,0.30279,0.00013,28.8]
[1778752453344,31.85,79586.72,0.0,0.30267,0.00013,28.79453]
[1778752453426,31.85,79586.72,0.0,0.30267,0.00013,28.79453]
[1778752453432,31.85,79586.72,0.0,0.30267,0.00013,28.79453]
[1778752453531,31.85,79586.72,0.0,0.30267,0.00013,28.79453]
[1778752453614,31.85,79586.72,0.0,0.30266,0.00013,28.79433]
[1778752455396,31.85,79586.72,0.0,0.30266,0.00013,28.79413]
[1778752455437,31.85,79586.72,0.0,0.30266,0.00013,28.79413]
[1778752455443,31.85,79586.72,0.0,0.30266,0.00013,28.79413]
[1778752455591,31.85,79586.72,0.0,0.30266,0.00013,28.79413]
[1778752455692,31.85,79586.72,0.0,0.30265,0.00013,28.79392]
[1778752457499,31.85,79587.41,0.0,0.30274,0.00013,28.79787]
[1778752457508,31.85,79587.41,0.0,0.30274,0.00013,28.79787]
[1778752457600,31.85,79587.41,0.0,0.30274,0.00013,28.79787]
[1778752457650,31.84,79587.41,0.0,0.30273,0.00013,28.79756]
[1778752459517,31.84,79587.41,0.0,0.30273,0.00013,28.79725]
[1778752459581,31.84,79587.41,0.0,0.30273,0.00013,28.79725]
[1778752459594,31.84,79587.41,0.0,0.30273,0.00013,28.79725]
[1778752459711,31.84,79587.41,0.0,0.30273,0.00013,28.79725]
[1778752459713,31.84,79587.09,0.0,0.30268,0.00013,28.79503]
[1778752461620,31.84,79587.17,0.0,0.30268,0.00013,28.79523]
[1778752461633,31.84,79587.17,0.0,0.30268,0.00013,28.79523]
[1778752461677,31.84,79587.17,0.0,0.30267,0.00013,28.79492]
[1778752461743,31.84,79587.17,0.0,0.30267,0.00013,28.79492]
[1778752462655,31.84,79587.17,0.0,0.30267,0.00013,28.79462]
[1778752463655,31.84,79587.17,0.0,0.30267,0.00013,28.79462]
[1778752463694,31.84,79587.17,0.0,0.30267,0.00013,28.79462]
[1778752463701,31.84,79587.17,0.0,0.30267,0.00013,28.79462]
[1778752463717,31.84,79587.52,0.0,0.3027,0.00013,28.79639]
[1778752463829,31.84,79587.52,0.0,0.3027,0.00013,28.79639]
[1778752464669,31.84,79587.52,0.0,0.3027,0.00013,28.79609]
[1778752465838,31.83,79586.99,0.0,0.30262,0.00013,28.79259]
[1778752465843,31.83,79586.99,0.0,0.30262,0.00013,28.79259]
[1778752466040,31.83,79586.99,0.0,0.30262,0.00013,28.79259]
[1778752466683,31.83,79586.99,0.0,0.30261,0.00013,28.7923]
[1778752467757,31.83,79584.27,0.0,0.30224,0.00013,28.77559]
[1778752467848,31.83,79584.27,0.0,0.30224,0.00013,28.77559]
[1778752467852,31.83,79584.27,0.0,0.30224,0.00013,28.77559]
[1778752468050,31.83,79584.27,0.0,0.30224,0.00013,28.77559]
[1778752468696,31.83,79584.27,0.0,0.30224,0.00013,28.7753]
[1778752469957,31.83,79584.03,0.0,0.3022,0.00013,28.77359]
[1778752469962,31.83,79584.03,0.0,0.3022,0.00013,28.77359]
[1778752470134,31.83,79584.03,0.0,0.3022,0.00013,28.77359]
[1778752470211,31.83,79584.03,0.0,0.30219,0.00013,28.77331]
[1778752471859,31.83,79583.96,0.0,0.30216,0.00013,28.76932]
[1778752471867,31.83,79583.96,0.0,0.30216,0.00013,28.76932]
[1778752471872,31.83,79583.96,0.0,0.30216,0.00013,28.76932]
[1778752472068,31.83,79583.96,0.0,0.30216,0.00013,28.76932]
[1778752472725,31.83,79583.96,0.0,0.30215,0.00013,28.76904]
[1778752473977,31.83,79583.16,0.0,0.30204,0.00013,28.76394]
[1778752473990,31.83,79583.16,0.0,0.30204,0.00013,28.76394]
[1778752474138,31.83,79583.16,0.0,0.30204,0.00013,28.76394]
[1778752474239,31.82,79583.16,0.0,0.30203,0.00013,28.76366]
[1778752475960,31.82,79583.59,0.0,0.30208,0.00013,28.76596]
[1778752476087,31.82,79583.59,0.0,0.30208,0.00013,28.76596]
[1778752476096,31.82,79583.59,0.0,0.30208,0.00013,28.76596]
[1778752476187,31.82,79583.59,0.0,0.30208,0.00013,28.76596]
[1778752476188,31.82,79583.59,0.0,0.30208,0.00013,28.76568]
[1778752478096,31.82,79583.6,0.0,0.30207,0.00013,28.76548]
[1778752478110,31.82,79583.6,0.0,0.30207,0.00013,28.76548]
[1778752478297,31.82,79583.6,0.0,0.30207,0.00013,28.76548]
[1778752478351,31.82,79583.6,0.0,0.30207,0.00013,28.76521]
[1778752480070,31.82,79583.63,0.0,0.30206,0.00013,28.76512]
[1778752480080,31.82,79583.63,0.0,0.30206,0.00013,28.76512]
[1778752480089,31.82,79583.63,0.0,0.30206,0.00013,28.76512]
[1778752480205,31.82,79583.63,0.0,0.30206,0.00013,28.76512]
[1778752480305,31.82,79583.63,0.0,0.30206,0.00013,28.76484]
[1778752482214,31.82,79583.63,0.0,0.30205,0.00013,28.76457]
[1778752482223,31.82,79583.63,0.0,0.30205,0.00013,28.76457]
[1778752482415,31.82,79583.63,0.0,0.30205,0.00013,28.76457]
[1778752482426,31.82,79583.63,0.0,0.30205,0.00013,28.76429]
[1778752484175,31.82,79583.5,0.0,0.30202,0.00013,28.76323]
[1778752484225,31.82,79583.5,0.0,0.30202,0.00013,28.76323]
[1778752484230,31.82,79583.5,0.0,0.30202,0.00013,28.76323]
[1778752484325,31.82,79583.5,0.0,0.30202,0.00013,28.76323]
[1778752484426,31.81,79583.5,0.0,0.30202,0.00013,28.76296]
[1778752486436,31.81,79583.7,0.0,0.30203,0.00013,28.76384]
[1778752486441,31.81,79583.7,0.0,0.30203,0.00013,28.76384]
[1778752486536,31.81,79583.7,0.0,0.30203,0.00013,28.76384]
[1778752486739,31.81,79583.77,0.0,0.30204,0.00013,28.76399]
[1778752488279,31.81,79583.77,0.0,0.30203,0.00013,28.76372]
[1778752488346,31.81,79583.77,0.0,0.30203,0.00013,28.76372]
[1778752488350,31.81,79583.77,0.0,0.30203,0.00013,28.76372]
[1778752488448,31.81,79583.77,0.0,0.30203,0.00013,28.76372]
[1778752488482,31.81,79583.77,0.0,0.30202,0.00013,28.76344]
[1778752490456,31.81,79584.17,0.0,0.30207,0.00013,28.76559]
[1778752490469,31.81,79584.17,0.0,0.30207,0.00013,28.76559]
[1778752490570,31.81,79584.17,0.0,0.30207,0.00013,28.76559]
[1778752490671,31.81,79584.17,0.0,0.30206,0.00013,28.76531]
[1778752492384,31.81,79584.17,0.0,0.30206,0.00013,28.76509]
[1778752492465,31.81,79584.17,0.0,0.30206,0.00013,28.76509]
[1778752492470,31.81,79584.17,0.0,0.30206,0.00013,28.76509]
[1778752492586,31.81,79584.17,0.0,0.30206,0.00013,28.76509]
[1778752492603,31.81,79584.17,0.0,0.30205,0.00013,28.76481]
[1778752494446,31.8,79584.37,0.0,0.30207,0.00013,28.76575]
[1778752494508,31.8,79584.37,0.0,0.30207,0.00013,28.76575]
[1778752494512,31.8,79584.37,0.0,0.30207,0.00013,28.76575]
[1778752494627,31.8,79584.37,0.0,0.30207,0.00013,28.76575]
[1778752494723,31.8,79584.37,0.0,0.30207,0.00013,28.76547]
[1778752496493,31.8,79583.96,0.0,0.30201,0.00013,28.76272]
[1778752496508,31.8,79583.96,0.0,0.30201,0.00013,28.76272]
[1778752496513,31.8,79583.96,0.0,0.30201,0.00013,28.76272]
[1778752496593,31.8,79583.96,0.0,0.302,0.00013,28.76246]
[1778752501754,31.8,79584.46,0.0,0.30203,0.00013,28.7641]
[1778752504661,31.79,79584.86,0.0,0.30208,0.00013,28.76602]
[1778752506749,31.79,79585.77,0.0,0.30218,0.00013,28.77094]
[1778752507765,31.79,79586.28,0.0,0.30224,0.00013,28.77346]
[1778752512770,31.78,79587.3,0.0,0.30234,0.00013,28.77826]
[1778752517775,31.78,79587.68,0.0,0.30236,0.00013,28.77916]
[1778752523079,31.77,79587.7,0.0,0.30233,0.00013,28.7779]
[1778752525281,31.77,79587.7,0.0,0.30232,0.00013,28.77734]
[1778752525376,31.77,79587.7,0.0,0.30231,0.00013,28.77704]
[1778752530788,31.76,79590.75,0.0,0.30268,0.00013,28.79405]
[1778752535793,31.76,79590.42,0.0,0.30259,0.00013,28.78735]
[1778752540798,31.75,79582.98,0.0,0.30156,0.00013,28.74084]
[1778752546807,31.75,79583.03,0.0,0.30153,0.00013,28.73935]
[1778752551812,31.74,79583.28,0.0,0.30153,0.00013,28.73943]
[1778752552185,31.74,79583.28,0.0,0.30153,0.00013,28.73943]
[1778752554043,31.74,79583.25,0.0,0.30151,0.00013,28.73865]
[1778752554698,31.74,79583.25,0.0,0.3015,0.00013,28.73836]
[1778752556107,31.74,79583.43,0.0,0.30152,0.00013,28.7392]
[1778752556817,31.74,79577.77,0.0,0.30076,0.00013,28.70449]
[1778752561822,31.73,79573.97,0.0,0.30023,0.00013,28.68017]
[1778752566827,31.73,79572.53,0.0,0.30001,0.00013,28.67021]
[1778752571832,31.72,79573.33,0.0,0.30009,0.00013,28.67393]
[1778752576837,31.72,79572.74,0.0,0.29998,0.00013,28.66916]
[1778752581842,31.71,79565.81,0.0,0.29904,0.00013,28.62572]
[1778752582215,31.71,79565.81,0.0,0.29904,0.00013,28.62572]
[1778752582780,31.71,79565.81,0.0,0.29904,0.00013,28.62572]
[1778752582843,31.71,79565.75,0.0,0.29903,0.00013,28.6252]
[1778752587848,31.71,79567.71,0.0,0.29927,0.00013,28.63623]
[1778752593854,31.71,79569.02,0.0,0.29939,0.00013,28.63977]
[1778752598859,31.7,79569.06,0.0,0.29938,0.00013,28.63904]
[1778752603863,31.7,79567.44,0.0,0.29914,0.00013,28.62815]
[1778752608868,31.69,79568.56,0.0,0.29927,0.00013,28.63412]
[1778752613873,31.69,79575.32,0.0,0.30014,0.00013,28.67437]
[1778752615875,31.69,79584.31,0.0,0.30133,0.00013,28.72863]
[1778752620880,31.68,79585.11,0.0,0.3014,0.00013,28.73217]
[1778752626230,31.68,79585.78,0.0,0.30146,0.00013,28.7349]
[1778752631890,31.67,79586.23,0.0,0.30148,0.00013,28.73608]
[1778752637130,31.67,79587.94,0.0,0.30168,0.00013,28.74509]
[1778752642903,31.66,79588.82,0.0,0.30176,0.00013,28.7488]
[1778752647503,31.66,79588.98,0.0,0.30175,0.00013,28.74863]
[1778752648445,31.66,79588.98,0.0,0.30175,0.00013,28.74836]
[1778752648546,31.65,79588.98,0.0,0.30174,0.00013,28.74808]
[1778752653914,31.65,79591.54,0.0,0.30203,0.00013,28.75899]
[1778752659807,31.64,79591.92,0.0,0.30206,0.00013,28.76017]
[1778752666081,31.64,79591.34,0.0,0.30193,0.00013,28.75437]
[1778752671932,31.63,79592.17,0.0,0.302,0.00013,28.75778]
[1778752676937,31.62,79592.29,0.0,0.30198,0.00013,28.75715]
[1778752681942,31.62,79596.49,0.0,0.30251,0.00013,28.7813]
[1778752685377,31.62,79599.26,0.0,0.30286,0.00013,28.79719]
[1778752685478,31.61,79599.26,0.0,0.30286,0.00013,28.79689]
[1778752690196,31.61,79601.0,0.0,0.30306,0.00013,28.80619]
[1778752691542,31.61,79600.63,0.0,0.303,0.00013,28.80364]
[1778752691643,31.61,79600.63,0.0,0.303,0.00013,28.80333]
[1778752696958,31.6,79600.58,0.0,0.30295,0.00013,28.80145]
[1778752701963,31.59,79601.47,0.0,0.30304,0.00013,28.80535]
[1778752703281,31.59,79601.75,0.0,0.30307,0.00013,28.80675]
[1778752703512,31.59,79601.75,0.0,0.30307,0.00013,28.80675]
[1778752703577,31.59,79601.75,0.0,0.30307,0.00013,28.80675]
[1778752703678,31.59,79601.75,0.0,0.30307,0.00013,28.80679]
[1778752705966,31.59,79601.75,0.0,0.30307,0.00013,28.80681]
[1778752706036,31.59,79610.43,0.0,0.30423,0.00013,28.8593]
[1778752706048,31.59,79610.43,0.0,0.30423,0.00013,28.8593]
[1778752706136,31.59,79610.43,0.0,0.30423,0.00013,28.8593]
[1778752706968,31.59,79611.43,0.0,0.30437,0.00013,28.86537]
[1778752708005,31.59,79612.58,0.0,0.30452,0.00013,28.87227]
[1778752708047,31.59,79612.58,0.0,0.30452,0.00013,28.87227]
[1778752708970,31.59,79612.42,0.0,0.3045,0.00013,28.8713]
[1778752710056,31.59,79614.47,0.0,0.30477,0.00013,28.88356]
[1778752710972,31.59,79617.18,0.0,0.30513,0.00013,28.89962]
[1778752713213,31.59,79616.9,0.0,0.30506,0.00013,28.89414]
[1778752714204,31.59,79616.9,0.0,0.30506,0.00013,28.89412]
[1778752714375,31.59,79616.9,0.0,0.30506,0.00013,28.89412]
[1778752714475,31.59,79616.9,0.0,0.30505,0.00013,28.89373]
[1778752716233,31.59,79623.21,0.0,0.30589,0.00013,28.9311]
[1778752716383,31.59,79623.21,0.0,0.30589,0.00013,28.9311]
[1778752716394,31.59,79623.21,0.0,0.30589,0.00013,28.9311]
[1778752716572,31.59,79623.21,0.0,0.30589,0.00013,28.9311]
[1778752716670,31.58,79623.21,0.0,0.30588,0.00013,28.93056]
[1778752718296,31.58,79623.52,0.0,0.30591,0.00013,28.93192]
[1778752718980,31.58,79623.79,0.0,0.30593,0.00013,28.93299]
[1778752720290,31.58,79623.86,0.0,0.30593,0.00013,28.93285]
[1778752720356,31.58,79623.86,0.0,0.30593,0.00013,28.93285]
[1778752720874,31.58,79623.86,0.0,0.30591,0.00013,28.93215]
[1778752725987,31.57,79625.38,0.0,0.30608,0.00013,28.93982]
[1778752730992,31.57,79623.95,0.0,0.30588,0.00013,28.93093]
[1778752735998,31.57,79627.3,0.0,0.30632,0.00013,28.95078]
[1778752741003,31.56,79629.59,0.0,0.30659,0.00013,28.9628]
[1778752746010,31.56,79631.08,0.0,0.30679,0.00013,28.97134]
[1778752751015,31.56,79633.41,0.0,0.30709,0.00013,28.98483]
[1778752755549,31.56,79631.19,0.0,0.30678,0.00013,28.97122]
[1778752756089,31.56,79625.27,0.0,0.30598,0.00013,28.93568]
[1778752756262,31.56,79625.27,0.0,0.30598,0.00013,28.93568]
[1778752757326,31.56,79628.61,0.0,0.30643,0.00013,28.95564]
[1778752757335,31.56,79628.61,0.0,0.30643,0.00013,28.95564]
[1778752758023,31.56,79632.03,0.0,0.30689,0.00013,28.97608]
[1778752763028,31.54,79639.67,0.0,0.30786,0.00014,29.01895]
[1778752766031,31.54,79630.01,0.0,0.30654,0.00013,28.96092]
[1778752771036,31.54,79627.23,0.0,0.30615,0.00013,28.94069]
[1778752771712,31.54,79627.23,0.0,0.30615,0.00013,28.94069]
[1778752772037,31.54,79628.59,0.0,0.30633,0.00013,28.94879]
[1778752775040,31.54,79618.7,0.0,0.30499,0.00013,28.88929]
[1778752780045,31.54,79617.35,0.0,0.30481,0.00013,28.88111]
[1778752784056,31.54,79616.61,0.0,0.30471,0.00013,28.8767]
[1778752784613,31.54,79616.61,0.0,0.30471,0.00013,28.8767]
[1778752784696,31.54,79616.61,0.0,0.30471,0.00013,28.87672]
[1778752786117,31.54,79616.61,0.0,0.30471,0.00013,28.87672]
[1778752787052,31.54,79613.55,0.0,0.3043,0.00013,28.85825]
[1778752792071,31.54,79611.9,0.0,0.30408,0.00013,28.84841]
[1778752799017,31.54,79611.38,0.0,0.30402,0.00013,28.84548]
[1778752800510,31.54,79611.01,0.0,0.30397,0.00013,28.84329]
[1778752801083,31.54,79610.94,0.0,0.30396,0.00013,28.84291]
[1778752802565,31.54,79610.94,0.0,0.30395,0.00013,28.84259]
[1778752802585,31.54,79610.94,0.0,0.30395,0.00013,28.84259]
[1778752802657,31.54,79610.94,0.0,0.30395,0.00013,28.84229]
[1778752804086,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752804733,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752804842,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752804887,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752804958,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752804988,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752805371,31.54,79589.69,0.0,0.30109,0.00013,28.71276]
[1778752805466,31.54,79589.69,0.0,0.30109,0.00013,28.71295]
[1778752806201,31.54,79589.69,0.0,0.30109,0.00013,28.71295]
[1778752806283,31.54,79589.69,0.0,0.30109,0.00013,28.71295]
[1778752806474,31.54,79589.69,0.0,0.30109,0.00013,28.71295]
[1778752806744,31.54,79589.69,0.0,0.30109,0.00013,28.71295]
[1778752806845,31.54,79589.69,0.0,0.30109,0.00013,28.71295]
[1778752807090,31.54,79625.16,0.0,0.30586,0.00013,28.92795]
[1778752808761,31.54,79628.15,0.0,0.30626,0.00013,28.94584]
[1778752808817,31.54,79628.15,0.0,0.30626,0.00013,28.94584]
[1778752811094,31.54,79638.05,0.0,0.30759,0.00014,29.00482]
[1778752815774,31.54,79639.95,0.0,0.30784,0.00014,29.01583]
[1778752815840,31.54,79639.95,0.0,0.30784,0.00014,29.01583]
[1778752815974,31.54,79639.95,0.0,0.30784,0.00014,29.01583]
[1778752815984,31.54,79639.95,0.0,0.30784,0.00014,29.01583]
[1778752816013,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752816300,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752816306,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752816737,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752816744,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752816746,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752817037,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752817048,31.54,79639.95,0.0,0.30784,0.00014,29.01572]
[1778752817092,31.54,79639.95,0.0,0.30785,0.00014,29.01616]
[1778752817127,31.54,79639.95,0.0,0.30785,0.00014,29.01616]
[1778752818101,31.54,79659.84,0.0,0.31054,0.00014,29.13424]
[1778752819069,31.54,79659.84,0.0,0.31054,0.00014,29.13424]
[1778752819092,31.54,79659.84,0.0,0.31055,0.00014,29.13431]
[1778752819206,31.54,79668.87,0.0,0.31177,0.00014,29.18742]
[1778752821092,31.54,79668.87,0.0,0.31177,0.00014,29.18742]
[1778752821104,31.54,79669.31,0.0,0.31184,0.00014,29.19016]
[1778752821173,31.54,79669.31,0.0,0.31184,0.00014,29.19016]
[1778752822105,31.54,79670.58,0.0,0.31201,0.00014,29.19769]
[1778752823145,31.54,79671.65,0.0,0.31216,0.00014,29.20399]
[1778752823175,31.54,79671.65,0.0,0.31216,0.00014,29.20399]
[1778752823184,31.54,79671.65,0.0,0.31216,0.00014,29.20399]
[1778752823285,31.54,79671.65,0.0,0.31216,0.00014,29.20399]
[1778752824107,31.54,79671.07,0.0,0.31208,0.00014,29.20069]
[1778752825190,31.54,79671.29,0.0,0.31211,0.00014,29.20199]
[1778752825395,31.54,79671.29,0.0,0.31211,0.00014,29.20199]
[1778752826109,31.54,79673.95,0.0,0.31247,0.00014,29.21766]
[1778752827228,31.54,79675.33,0.0,0.31266,0.00014,29.22576]
[1778752828111,31.54,79675.29,0.0,0.31266,0.00014,29.22557]
[1778752832136,31.54,79674.31,0.0,0.31251,0.00014,29.2167]
[1778752833373,31.54,79674.59,0.0,0.31255,0.00014,29.21843]
[1778752834117,31.54,79674.71,0.0,0.31257,0.00014,29.21917]
[1778752835431,31.54,79674.85,0.0,0.31259,0.00014,29.22001]
[1778752836119,31.54,79675.13,0.0,0.31263,0.00014,29.22169]
[1778752839122,31.54,79684.44,0.0,0.31389,0.00014,29.27603]
[1778752840158,31.54,79684.78,0.0,0.31394,0.00014,29.27795]
[1778752841589,31.54,79684.51,0.0,0.3139,0.00014,29.2764]
[1778752842125,31.54,79684.49,0.0,0.3139,0.00014,29.27627]
[1778752847130,31.54,79685.36,0.0,0.31402,0.00014,29.28128]
[1778752852135,31.54,79690.78,0.0,0.31475,0.00014,29.31264]
[1778752856050,31.54,79691.49,0.0,0.31485,0.00014,29.31663]
[1778752856079,31.54,79691.49,0.0,0.31485,0.00014,29.31658]
[1778752856203,31.54,79691.49,0.0,0.31485,0.00014,29.31658]
[1778752858096,31.54,79691.49,0.0,0.31484,0.00014,29.31652]
[1778752858141,31.54,79694.59,0.0,0.31527,0.00014,29.3344]
[1778752862214,31.54,79699.31,0.0,0.3159,0.00014,29.36145]
[1778752863146,31.54,79701.13,0.0,0.31615,0.00014,29.37182]
[1778752868152,31.54,79703.3,0.0,0.31644,0.00014,29.38393]
[1778752871027,31.54,79702.73,0.0,0.31635,0.00014,29.38045]
[1778752872493,31.54,79703.35,0.0,0.31643,0.00014,29.38383]
[1778752872582,31.54,79703.35,0.0,0.31643,0.00014,29.38383]
[1778752878164,31.53,79711.13,0.0,0.31748,0.00014,29.42786]
[1778752882263,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752882358,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752882469,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752882826,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752882963,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752883064,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752883496,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752883584,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752883733,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752883737,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752883819,31.53,79710.2,0.0,0.31734,0.00014,29.42203]
[1778752884468,31.53,79710.2,0.0,0.31734,0.00014,29.42184]
[1778752884828,31.53,79710.2,0.0,0.31734,0.00014,29.42184]
[1778752884931,31.53,79710.2,0.0,0.31734,0.00014,29.42184]
[1778752885171,31.53,79687.22,0.0,0.31419,0.00014,29.28905]
[1778752886832,31.53,79683.58,0.0,0.3137,0.00014,29.26789]
[1778752886941,31.53,79683.58,0.0,0.3137,0.00014,29.26789]
[1778752886947,31.53,79683.58,0.0,0.3137,0.00014,29.26789]
[1778752887139,31.53,79683.58,0.0,0.3137,0.00014,29.26789]
[1778752887173,31.53,79683.95,0.0,0.31375,0.00014,29.27004]
[1778752888889,31.53,79682.71,0.0,0.31358,0.00014,29.2628]
[1778752888951,31.53,79682.71,0.0,0.31358,0.00014,29.2628]
[1778752888960,31.53,79682.71,0.0,0.31358,0.00014,29.2628]
[1778752889131,31.53,79682.71,0.0,0.31358,0.00014,29.2628]
[1778752889142,31.53,79682.71,0.0,0.31358,0.00014,29.26281]
[1778752889354,31.53,79682.71,0.0,0.31358,0.00014,29.26281]
[1778752889628,31.53,79682.71,0.0,0.31358,0.00014,29.26281]
[1778752890939,31.53,79681.7,0.0,0.31344,0.00014,29.25698]
[1778752890959,31.53,79681.7,0.0,0.31344,0.00014,29.25698]
[1778752891177,31.53,79678.12,0.0,0.31294,0.00014,29.23286]
[1778752892178,31.53,79669.06,0.0,0.31171,0.00014,29.17984]
[1778752893012,31.53,79669.06,0.0,0.31171,0.00014,29.17984]
[1778752893068,31.53,79669.06,0.0,0.31171,0.00014,29.17984]
[1778752893095,31.53,79669.06,0.0,0.31171,0.00014,29.17994]
[1778752895044,31.53,79661.72,0.0,0.31072,0.00014,29.13684]
[1778752895177,31.53,79661.72,0.0,0.31072,0.00014,29.13684]
[1778752895181,31.53,79661.57,0.0,0.3107,0.00014,29.13607]
[1778752897092,31.53,79661.57,0.0,0.3107,0.00014,29.13607]
[1778752897107,31.53,79661.57,0.0,0.31071,0.00014,29.1363]
[1778752902188,31.54,79660.64,0.0,0.31059,0.00014,29.13139]
[1778752907193,31.54,79661.54,0.0,0.31073,0.00014,29.13728]
[1778752912198,31.54,79661.18,0.0,0.3107,0.00014,29.13576]
[1778752917203,31.54,79661.66,0.0,0.31078,0.00014,29.13913]
[1778752922208,31.54,79661.43,0.0,0.31076,0.00014,29.13829]
[1778752927213,31.55,79658.75,0.0,0.31041,0.00014,29.12309]
[1778752932218,31.55,79657.12,0.0,0.31019,0.00014,29.1138]
[1778752937223,31.55,79656.57,0.0,0.31012,0.00014,29.11048]
[1778752942228,31.55,79655.35,0.0,0.30995,0.00014,29.10324]
[1778752947234,31.55,79663.87,0.0,0.31112,0.00014,29.15382]
[1778752952239,31.55,79668.69,0.0,0.31176,0.00014,29.17926]
[1778752958245,31.55,79668.61,0.0,0.31175,0.00014,29.17865]
[1778752963239,31.55,79668.61,0.0,0.31174,0.00014,29.17835]
[1778752964734,31.55,79668.76,0.0,0.31177,0.00014,29.17937]
[1778752965229,31.55,79668.76,0.0,0.31177,0.00014,29.17944]
[1778752970259,31.55,79671.52,0.0,0.31215,0.00014,29.19591]
[1778752975264,31.55,79674.0,0.0,0.31249,0.00014,29.21064]
[1778752981279,31.55,79674.85,0.0,0.31261,0.00014,29.21584]
[1778752982280,31.55,79664.25,0.0,0.31118,0.00014,29.15378]
[1778752987285,31.56,79660.34,0.0,0.31066,0.00014,29.13129]
[1778752992290,31.56,79660.14,0.0,0.31064,0.00014,29.13066]
[1778752997295,31.56,79658.38,0.0,0.31042,0.00014,29.12086]
[1778753002300,31.56,79658.66,0.0,0.31047,0.00014,29.12314]
[1778753007305,31.57,79658.66,0.0,0.31049,0.00014,29.12366]
[1778753012310,31.57,79656.06,0.0,0.31013,0.00014,29.10569]
[1778753015949,31.57,79655.47,0.0,0.31006,0.00014,29.10264]
[1778753015954,31.57,79655.47,0.0,0.31006,0.00014,29.10264]
[1778753016314,31.57,79655.7,0.0,0.3101,0.00014,29.1041]
[1778753018196,31.57,79656.38,0.0,0.31019,0.00014,29.10825]
[1778753020053,31.57,79654.73,0.0,0.30997,0.00014,29.09877]
[1778753020318,31.57,79654.73,0.0,0.30998,0.00014,29.09891]
[1778753025323,31.58,79654.15,0.0,0.30992,0.00014,29.09614]
[1778753026199,31.58,79654.15,0.0,0.30992,0.00014,29.09614]
[1778753026204,31.58,79654.15,0.0,0.30992,0.00014,29.09614]
[1778753026299,31.58,79654.15,0.0,0.30992,0.00014,29.09627]
[1778753031329,31.58,79653.24,0.0,0.30981,0.00014,29.09161]
[1778753036334,31.58,79648.36,0.0,0.30915,0.00014,29.06248]
[1778753041340,31.58,79647.56,0.0,0.30903,0.00014,29.0576]
[1778753046796,31.58,79647.69,0.0,0.30905,0.00014,29.05824]
[1778753052351,31.58,79646.89,0.0,0.30894,0.00014,29.05332]
[1778753057356,31.58,79647.41,0.0,0.309,0.00014,29.05627]
[1778753062361,31.57,79649.89,0.0,0.30933,0.00014,29.07073]
[1778753065138,31.57,79650.73,0.0,0.30945,0.00014,29.07561]
[1778753065232,31.57,79650.73,0.0,0.30944,0.00014,29.07556]
[1778753070369,31.57,79651.71,0.0,0.30957,0.00014,29.08113]
[1778753074077,31.57,79651.29,0.0,0.30949,0.00014,29.07525]
[1778753074583,31.57,79651.65,0.0,0.30954,0.00014,29.07736]
[1778753080379,31.57,79650.86,0.0,0.30943,0.00014,29.07236]
[1778753086385,31.57,79650.74,0.0,0.30941,0.00014,29.07142]
[1778753092391,31.57,79649.88,0.0,0.30928,0.00014,29.06611]
[1778753094530,31.57,79649.84,0.0,0.30928,0.00014,29.06578]
[1778753095870,31.57,79649.73,0.0,0.30926,0.00014,29.06511]
[1778753096395,31.57,79649.75,0.0,0.30926,0.00014,29.06519]
[1778753097922,31.57,79646.47,0.0,0.30882,0.00014,29.04572]
[1778753097927,31.57,79646.47,0.0,0.30882,0.00014,29.04572]
[1778753098397,31.57,79646.19,0.0,0.30878,0.00014,29.04404]
[1778753103402,31.57,79653.46,0.0,0.30976,0.00014,29.08697]
[1778753108407,31.57,79651.84,0.0,0.30953,0.00014,29.07711]
[1778753110091,31.57,79649.81,0.0,0.30926,0.00014,29.06505]
[1778753110215,31.57,79649.81,0.0,0.30926,0.00014,29.06505]
[1778753110317,31.57,79649.81,0.0,0.30926,0.00014,29.06501]
[1778753112269,31.57,79649.31,0.0,0.30919,0.00014,29.06205]
[1778753112272,31.57,79649.31,0.0,0.30919,0.00014,29.06205]
[1778753112369,31.57,79649.31,0.0,0.30919,0.00014,29.06203]
[1778753114733,31.57,79647.48,0.0,0.30894,0.00014,29.05112]
[1778753116369,31.57,79647.42,0.0,0.30893,0.00014,29.05072]
[1778753117286,31.57,79647.42,0.0,0.30893,0.00014,29.05069]
[1778753118424,31.57,79647.89,0.0,0.30899,0.00014,29.05345]
[1778753119418,31.57,79648.57,0.0,0.30909,0.00014,29.05747]
[1778753124539,31.56,79649.48,0.0,0.3092,0.00014,29.06272]
[1778753124565,31.56,79649.48,0.0,0.3092,0.00014,29.06272]
[1778753125342,31.56,79649.48,0.0,0.3092,0.00014,29.06269]
[1778753126616,31.56,79649.48,0.0,0.3092,0.00014,29.06267]
[1778753127355,31.56,79649.48,0.0,0.3092,0.00014,29.06264]
[1778753132390,31.56,79649.66,0.0,0.30921,0.00014,29.06026]
[1778753137425,31.56,79652.04,0.0,0.30952,0.00014,29.07414]
[1778753141634,31.56,79652.55,0.0,0.30959,0.00014,29.07698]
[1778753141946,31.56,79652.55,0.0,0.30959,0.00014,29.07698]
[1778753142437,31.56,79652.72,0.0,0.30961,0.00014,29.07793]
[1778753144439,31.56,79661.58,0.0,0.31082,0.00014,29.13049]
[1778753149444,31.56,79668.5,0.0,0.31177,0.00014,29.17152]
[1778753152094,31.57,79669.16,0.0,0.31186,0.00014,29.17553]
[1778753153267,31.57,79669.16,0.0,0.31186,0.00014,29.17553]
[1778753153368,31.57,79669.16,0.0,0.31186,0.00014,29.17565]
[1778753158453,31.57,79672.09,0.0,0.31227,0.00014,29.19313]
[1778753163458,31.56,79660.29,0.0,0.31064,0.00014,29.1229]
[1778753168463,31.56,79657.32,0.0,0.31021,0.00014,29.10433]
[1778753173468,31.55,79656.66,0.0,0.3101,0.00014,29.09946]
[1778753178473,31.55,79654.64,0.0,0.3098,0.00014,29.08662]
[1778753183478,31.55,79656.25,0.0,0.31,0.00014,29.0952]
[1778753188134,31.54,79656.12,0.0,0.30996,0.00014,29.09371]
[1778753188482,31.54,79656.15,0.0,0.30996,0.00014,29.09368]
[1778753192201,31.54,79655.8,0.0,0.30989,0.00014,29.08778]
[1778753192229,31.54,79655.8,0.0,0.30989,0.00014,29.08778]
[1778753192486,31.54,79655.82,0.0,0.30988,0.00014,29.08773]
[1778753198492,31.54,79654.93,0.0,0.30974,0.00014,29.0814]
[1778753203497,31.53,79654.35,0.0,0.30964,0.00014,29.07709]
[1778753208502,31.53,79653.33,0.0,0.30948,0.00014,29.07023]
[1778753213507,31.53,79654.59,0.0,0.30966,0.00014,29.07818]
[1778753217998,31.53,79652.73,0.0,0.30943,0.00014,29.06779]
[1778753218453,31.53,79652.73,0.0,0.30943,0.00014,29.06779]
[1778753218508,31.53,79652.73,0.0,0.30943,0.00014,29.06798]
[1778753219514,31.53,79642.38,0.0,0.30803,0.00014,29.00673]
[1778753220515,31.54,79629.34,0.0,0.30628,0.00013,28.92904]
[1778753220960,31.54,79629.34,0.0,0.30628,0.00013,28.92904]
[1778753221123,31.54,79629.34,0.0,0.30628,0.00013,28.92904]
[1778753221128,31.54,79629.34,0.0,0.30628,0.00013,28.92904]
[1778753221329,31.54,79629.34,0.0,0.30628,0.00013,28.92904]
[1778753221516,31.54,79630.1,0.0,0.30639,0.00014,28.93391]
[1778753222067,31.54,79630.1,0.0,0.30639,0.00014,28.93391]
[1778753224732,31.54,79626.2,0.0,0.30588,0.00013,28.91137]
[1778753224781,31.54,79626.2,0.0,0.30588,0.00013,28.91137]
[1778753225014,31.54,79626.2,0.0,0.30588,0.00013,28.91137]
[1778753225520,31.54,79626.29,0.0,0.3059,0.00013,28.91223]
[1778753225802,31.54,79626.29,0.0,0.3059,0.00013,28.91223]
[1778753226521,31.54,79624.67,0.0,0.30569,0.00013,28.90282]
[1778753226662,31.54,79624.67,0.0,0.30569,0.00013,28.90282]
[1778753227113,31.54,79624.67,0.0,0.30569,0.00013,28.90282]
[1778753227116,31.54,79624.67,0.0,0.30569,0.00013,28.90282]
[1778753227184,31.54,79624.67,0.0,0.30569,0.00013,28.90282]
[1778753227522,31.54,79619.07,0.0,0.30495,0.00013,28.86947]
[1778753229154,31.55,79616.23,0.0,0.30457,0.00013,28.85266]
[1778753229524,31.55,79613.87,0.0,0.30426,0.00013,28.83881]
[1778753234529,31.55,79614.67,0.0,0.30441,0.00013,28.84544]
[1778753239535,31.56,79622.73,0.0,0.30554,0.00013,28.89571]
[1778753244540,31.57,79619.18,0.0,0.3051,0.00013,28.87598]
[1778753249545,31.57,79607.52,0.0,0.30357,0.00013,28.80737]
[1778753253548,31.58,79600.58,0.0,0.30266,0.00013,28.76366]
[1778753253626,31.58,79600.58,0.0,0.30266,0.00013,28.76366]
[1778753253809,31.58,79600.58,0.0,0.30266,0.00013,28.76366]
[1778753254549,31.58,79594.86,0.0,0.30191,0.00013,28.72934]
[1778753259554,31.59,79577.57,0.0,0.29965,0.00013,28.62576]
[1778753259950,31.59,79577.57,0.0,0.29965,0.00013,28.62576]
[1778753259967,31.59,79577.57,0.0,0.29965,0.00013,28.62576]
[1778753260555,31.59,79572.32,0.0,0.29895,0.00013,28.59374]
[1778753264096,31.59,79574.17,0.0,0.29921,0.00013,28.6058]
[1778753264132,31.59,79574.17,0.0,0.29921,0.00013,28.6058]
[1778753264214,31.59,79574.17,0.0,0.29921,0.00013,28.6058]
[1778753264344,31.59,79574.17,0.0,0.29921,0.00013,28.6058]
[1778753264570,31.6,79569.54,0.0,0.2986,0.00013,28.57757]
[1778753265366,31.6,79569.54,0.0,0.2986,0.00013,28.57757]
[1778753265471,31.6,79569.54,0.0,0.2986,0.00013,28.57757]
[1778753265571,31.6,79557.6,0.0,0.29701,0.00013,28.50373]
[1778753265600,31.6,79557.6,0.0,0.29701,0.00013,28.50373]
[1778753265722,31.6,79557.6,0.0,0.29701,0.00013,28.50373]
[1778753266572,31.6,79554.25,0.0,0.29656,0.00013,28.48286]
[1778753270229,31.6,79559.36,0.0,0.29725,0.00013,28.51505]
[1778753270267,31.6,79559.36,0.0,0.29725,0.00013,28.51505]
[1778753270327,31.6,79559.36,0.0,0.29725,0.00013,28.51505]
[1778753270443,31.6,79559.36,0.0,0.29725,0.00013,28.51505]
[1778753270472,31.6,79559.36,0.0,0.29726,0.00013,28.51529]
[1778753272263,31.6,79561.24,0.0,0.29751,0.00013,28.52713]
[1778753272279,31.6,79561.24,0.0,0.29751,0.00013,28.52713]
[1778753272578,31.6,79562.02,0.0,0.29762,0.00013,28.53224]
[1778753274288,31.6,79562.02,0.0,0.29763,0.00013,28.53246]
[1778753274392,31.6,79562.02,0.0,0.29763,0.00013,28.53246]
[1778753274398,31.6,79562.02,0.0,0.29763,0.00013,28.53246]
[1778753274511,31.6,79562.02,0.0,0.29763,0.00013,28.53246]
[1778753274580,31.6,79563.29,0.0,0.2978,0.00013,28.54049]
[1778753276359,31.6,79564.47,0.0,0.29796,0.00013,28.548]
[1778753276470,31.6,79564.47,0.0,0.29796,0.00013,28.548]
[1778753276474,31.6,79564.47,0.0,0.29796,0.00013,28.548]
[1778753276571,31.6,79564.47,0.0,0.29797,0.00013,28.5482]
[1778753276612,31.6,79564.47,0.0,0.29797,0.00013,28.5482]
[1778753277583,31.6,79568.94,0.0,0.29857,0.00013,28.57597]
[1778753278393,31.6,79568.94,0.0,0.29857,0.00013,28.57597]
[1778753278479,31.6,79568.94,0.0,0.29857,0.00013,28.57597]
[1778753278486,31.6,79568.94,0.0,0.29857,0.00013,28.57597]
[1778753278488,31.6,79568.94,0.0,0.29858,0.00013,28.57621]
[1778753283589,31.61,79565.07,0.0,0.29809,0.00013,28.5535]
[1778753288971,31.61,79571.22,0.0,0.29893,0.00013,28.59261]
[1778753294076,31.62,79573.53,0.0,0.29927,0.00013,28.60791]
[1778753299573,31.62,79574.46,0.0,0.29942,0.00013,28.61484]
[1778753304610,31.63,79575.34,0.0,0.29956,0.00013,28.62125]
[1778753308058,31.63,79580.3,0.0,0.30023,0.00013,28.65221]
[1778753309138,31.63,79579.91,0.0,0.30019,0.00013,28.64999]
[1778753309622,31.63,79579.24,0.0,0.3001,0.00013,28.64606]
[1778753314627,31.63,79577.37,0.0,0.29986,0.00013,28.63223]
[1778753319632,31.64,79578.57,0.0,0.30004,0.00013,28.6405]
[1778753324637,31.64,79578.39,0.0,0.30003,0.00013,28.64022]
[1778753326639,31.64,79568.85,0.0,0.29877,0.00013,28.58213]
[1778753331644,31.65,79569.43,0.0,0.29887,0.00013,28.58684]
[1778753336649,31.65,79570.3,0.0,0.29902,0.00013,28.59331]
[1778753341654,31.65,79571.14,0.0,0.29915,0.00013,28.59948]
[1778753344010,31.65,79568.48,0.0,0.29881,0.00013,28.58358]
[1778753344657,31.66,79568.72,0.0,0.29884,0.00013,28.58533]
[1778753349662,31.66,79568.44,0.0,0.29883,0.00013,28.58471]
[1778753355668,31.66,79568.39,0.0,0.29886,0.00013,28.58566]
[1778753360675,31.67,79566.78,0.0,0.29867,0.00013,28.57689]
[1778753365680,31.67,79561.64,0.0,0.29799,0.00013,28.54569]
[1778753370685,31.67,79568.95,0.0,0.29898,0.00013,28.59118]
[1778753375490,31.67,79569.13,0.0,0.29899,0.00013,28.58938]
[1778753375676,31.67,79569.13,0.0,0.29899,0.00013,28.58938]
[1778753375783,31.67,79569.02,0.0,0.29898,0.00013,28.58892]
[1778753376830,31.68,79572.61,0.0,0.29946,0.00013,28.61108]
[1778753377692,31.68,79575.25,0.0,0.29986,0.00013,28.62898]
[1778753382697,31.68,79579.49,0.0,0.30044,0.00013,28.65573]
[1778753387702,31.69,79578.32,0.0,0.3003,0.00013,28.64932]
[1778753392707,31.69,79576.9,0.0,0.30013,0.00013,28.64138]
[1778753397712,31.69,79573.83,0.0,0.29974,0.00013,28.62353]
[1778753402443,31.7,79576.29,0.0,0.30008,0.00013,28.63919]
[1778753402591,31.7,79576.29,0.0,0.30008,0.00013,28.63919]
[1778753402626,31.7,79576.29,0.0,0.30008,0.00013,28.63919]
[1778753403632,31.7,79576.29,0.0,0.30008,0.00013,28.63919]
[1778753403718,31.7,79576.97,0.0,0.30018,0.00013,28.64364]
[1778753404912,31.7,79568.13,0.0,0.29901,0.00013,28.58973]
[1778753405720,31.7,79564.62,0.0,0.29854,0.00013,28.56813]
[1778753409634,31.7,79559.65,0.0,0.29788,0.00013,28.53734]
[1778753409661,31.7,79559.65,0.0,0.29788,0.00013,28.53734]
[1778753409724,31.7,79559.61,0.0,0.29787,0.00013,28.537]
[1778753414729,31.7,79561.47,0.0,0.29811,0.00013,28.54808]
[1778753415781,31.7,79561.42,0.0,0.2981,0.00013,28.54766]
[1778753416391,31.7,79561.42,0.0,0.2981,0.00013,28.54766]
[1778753421736,31.69,79565.3,0.0,0.2986,0.00013,28.57102]
[1778753426741,31.69,79563.01,0.0,0.29829,0.00013,28.55649]
[1778753433748,31.69,79562.86,0.0,0.29824,0.00013,28.55168]
[1778753439555,31.69,79562.88,0.0,0.29823,0.00013,28.55138]
[1778753442758,31.69,79574.2,0.0,0.29975,0.00013,28.62125]
[1778753447763,31.69,79574.98,0.0,0.29987,0.00013,28.6269]
[1778753452768,31.7,79578.36,0.0,0.30034,0.00013,28.64833]
[1778753454681,31.7,79579.31,0.0,0.30047,0.00013,28.65426]
[1778753454711,31.7,79579.31,0.0,0.30047,0.00013,28.65426]
[1778753454770,31.7,79579.19,0.0,0.30046,0.00013,28.65369]
[1778753459800,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753460407,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753460747,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753460772,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753460865,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461116,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461177,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461360,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461514,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461591,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461671,31.7,79578.39,0.0,0.30036,0.00013,28.64939]
[1778753461772,31.7,79578.39,0.0,0.30038,0.00013,28.64996]
[1778753462803,31.7,79623.7,0.0,0.30645,0.00013,28.92388]
[1778753464972,31.7,79623.7,0.0,0.30646,0.00013,28.92415]
[1778753465789,31.71,79623.7,0.0,0.30646,0.00013,28.92445]
[1778753465863,31.71,79623.7,0.0,0.30646,0.00013,28.92445]
[1778753466294,31.71,79623.7,0.0,0.30646,0.00013,28.92445]
[1778753466693,31.71,79623.7,0.0,0.30646,0.00013,28.92445]
[1778753466793,31.71,79623.7,0.0,0.30647,0.00013,28.92476]
[1778753467048,31.71,79623.7,0.0,0.30647,0.00013,28.92476]
[1778753470075,31.71,79623.7,0.0,0.30649,0.00013,28.92556]
[1778753472152,31.71,79620.55,0.0,0.30608,0.00013,28.90728]
[1778753473193,31.71,79624.02,0.0,0.30655,0.00013,28.92825]
[1778753473228,31.71,79624.02,0.0,0.30655,0.00013,28.92825]
[1778753473414,31.71,79624.02,0.0,0.30656,0.00013,28.92849]
[1778753475263,31.71,79624.02,0.0,0.30656,0.00013,28.92874]
[1778753475724,31.71,79624.02,0.0,0.30656,0.00013,28.92874]
[1778753475820,31.72,79620.67,0.0,0.30612,0.00013,28.90899]
[1778753477271,31.72,79623.7,0.0,0.30653,0.00013,28.92734]
[1778753477466,31.72,79623.7,0.0,0.30653,0.00013,28.92734]
[1778753477480,31.72,79623.7,0.0,0.30654,0.00013,28.92758]
[1778753478349,31.72,79623.7,0.0,0.30654,0.00013,28.92758]
[1778753478355,31.72,79623.7,0.0,0.30654,0.00013,28.92783]
[1778753479319,31.72,79623.7,0.0,0.30654,0.00013,28.92783]
[1778753479420,31.72,79623.7,0.0,0.30655,0.00013,28.92807]
[1778753481370,31.72,79619.78,0.0,0.30603,0.00013,28.90492]
[1778753481459,31.72,79619.78,0.0,0.30604,0.00013,28.90519]
[1778753482073,31.72,79619.78,0.0,0.30604,0.00013,28.90519]
[1778753484689,31.72,79615.22,0.0,0.30544,0.00013,28.87866]
[1778753485457,31.72,79615.22,0.0,0.30544,0.00013,28.87866]
[1778753485557,31.73,79615.22,0.0,0.30545,0.00013,28.87883]
[1778753486831,31.73,79634.86,0.0,0.30809,0.00013,28.99595]
[1778753490835,31.73,79623.6,0.0,0.3066,0.00013,28.92989]
[1778753496756,31.73,79622.7,0.0,0.30649,0.00013,28.9224]
[1778753501846,31.74,79641.04,0.0,0.30899,0.00013,29.03262]
[1778753504809,31.74,79638.85,0.0,0.3087,0.00013,29.01997]
[1778753506002,31.74,79637.29,0.0,0.3085,0.00013,29.01104]
[1778753506851,31.74,79637.61,0.0,0.30854,0.00013,29.0131]
[1778753507852,31.74,79648.2,0.0,0.30997,0.00013,29.07562]
[1778753508032,31.74,79648.2,0.0,0.30997,0.00013,29.07562]
[1778753508294,31.74,79648.2,0.0,0.30997,0.00013,29.07562]
[1778753508853,31.74,79659.07,0.0,0.31144,0.00014,29.13933]
[1778753510107,31.74,79660.37,0.0,0.31162,0.00014,29.14693]
[1778753510222,31.74,79660.37,0.0,0.31162,0.00014,29.14693]
[1778753510324,31.74,79660.37,0.0,0.31162,0.00014,29.14693]
[1778753510855,31.74,79662.43,0.0,0.31189,0.00014,29.15899]
[1778753512138,31.74,79667.03,0.0,0.31252,0.00014,29.18578]
[1778753512230,31.74,79667.03,0.0,0.31252,0.00014,29.18578]
[1778753512857,31.74,79671.23,0.0,0.31308,0.00014,29.20996]
[1778753514035,31.74,79672.4,0.0,0.31323,0.00014,29.21648]
[1778753514105,31.74,79672.4,0.0,0.31323,0.00014,29.21648]
[1778753514114,31.74,79672.4,0.0,0.31323,0.00014,29.21648]
[1778753514859,31.74,79675.94,0.0,0.3137,0.00014,29.23655]
[1778753519864,31.73,79684.65,0.0,0.31482,0.00014,29.28452]
[1778753520685,31.73,79684.65,0.0,0.31482,0.00014,29.28452]
[1778753521140,31.73,79685.9,0.0,0.31497,0.00014,29.29089]
[1778753521148,31.73,79685.9,0.0,0.31497,0.00014,29.29089]
[1778753524413,31.75,79701.36,0.0,0.31719,0.00014,29.38431]
[1778753524743,31.75,79701.36,0.0,0.31719,0.00014,29.38431]
[1778753524871,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753524936,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753525086,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753525109,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753525307,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753525808,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753525812,31.75,79701.69,0.0,0.31727,0.00014,29.3876]
[1778753525833,31.75,79701.69,0.0,0.31728,0.00014,29.3877]
[1778753525936,31.75,79701.69,0.0,0.31728,0.00014,29.3877]
[1778753526554,31.75,79701.69,0.0,0.31728,0.00014,29.3877]
[1778753526670,31.75,79701.69,0.0,0.31728,0.00014,29.3877]
[1778753526771,31.75,79701.69,0.0,0.31728,0.00014,29.38777]
[1778753527874,31.75,79715.66,0.0,0.31918,0.00014,29.46721]
[1778753530632,31.76,79716.62,0.0,0.31932,0.00014,29.47275]
[1778753530719,31.76,79716.62,0.0,0.31932,0.00014,29.47275]
[1778753530877,31.76,79719.23,0.0,0.31968,0.00014,29.48755]
[1778753532597,31.76,79719.23,0.0,0.31968,0.00014,29.48761]
[1778753532716,31.76,79719.23,0.0,0.31968,0.00014,29.48761]
[1778753532808,31.76,79719.23,0.0,0.31968,0.00014,29.48769]
[1778753533457,31.76,79719.23,0.0,0.31968,0.00014,29.48769]
[1778753533518,31.76,79719.23,0.0,0.31968,0.00014,29.48769]
[1778753534721,31.76,79719.23,0.0,0.31968,0.00014,29.48779]
[1778753534736,31.76,79719.23,0.0,0.31968,0.00014,29.48779]
[1778753534771,31.76,79719.23,0.0,0.31968,0.00014,29.48789]
[1778753535882,31.76,79707.75,0.0,0.31812,0.00014,29.42299]
[1778753538366,31.76,79707.5,0.0,0.31808,0.00014,29.42136]
[1778753538782,31.76,79707.5,0.0,0.31808,0.00014,29.42136]
[1778753538805,31.76,79707.5,0.0,0.31808,0.00014,29.42136]
[1778753538877,31.76,79707.5,0.0,0.31808,0.00014,29.42126]
[1778753540886,31.76,79696.45,0.0,0.31657,0.00014,29.35813]
[1778753542362,31.76,79696.73,0.0,0.31661,0.00014,29.35969]
[1778753542372,31.76,79696.73,0.0,0.31661,0.00014,29.35969]
[1778753542874,31.76,79696.73,0.0,0.31661,0.00014,29.35969]
[1778753542887,31.76,79695.82,0.0,0.31648,0.00014,29.35441]
[1778753543006,31.76,79695.82,0.0,0.31648,0.00014,29.35441]
[1778753544926,31.75,79691.88,0.0,0.31595,0.00014,29.33181]
[1778753545890,31.75,79687.18,0.0,0.31531,0.00014,29.30477]
[1778753550895,31.75,79686.41,0.0,0.3152,0.00014,29.3001]
[1778753555897,31.75,79686.52,0.0,0.31519,0.00014,29.29727]
[1778753560904,31.76,79692.52,0.0,0.31603,0.00014,29.33262]
[1778753561860,31.76,79692.52,0.0,0.31603,0.00014,29.33262]
[1778753562562,31.76,79692.52,0.0,0.31603,0.00014,29.33262]
[1778753562836,31.76,79692.52,0.0,0.31603,0.00014,29.33262]
[1778753562871,31.76,79692.52,0.0,0.31603,0.00014,29.33262]
[1778753562902,31.76,79692.52,0.0,0.31603,0.00014,29.33254]
[1778753562973,31.76,79692.52,0.0,0.31603,0.00014,29.33254]
[1778753563026,31.76,79692.52,0.0,0.31603,0.00014,29.33254]
[1778753563224,31.76,79692.52,0.0,0.31603,0.00014,29.33254]
[1778753563925,31.76,79692.52,0.0,0.31603,0.00014,29.33246]
[1778753564047,31.76,79692.52,0.0,0.31603,0.00014,29.33246]
[1778753564052,31.76,79692.52,0.0,0.31603,0.00014,29.33246]
[1778753564152,31.76,79692.52,0.0,0.31603,0.00014,29.33246]
[1778753564913,31.76,79643.71,0.0,0.30943,0.00013,29.049]
[1778753565037,31.76,79643.71,0.0,0.30943,0.00013,29.049]
[1778753565046,31.76,79643.71,0.0,0.30943,0.00013,29.049]
[1778753565049,31.76,79643.71,0.0,0.30943,0.00013,29.049]
[1778753565162,31.76,79643.71,0.0,0.30943,0.00013,29.049]
[1778753565309,31.76,79643.71,0.0,0.30943,0.00013,29.049]
[1778753565914,31.76,79636.57,0.0,0.30847,0.00013,29.00705]
[1778753570920,31.76,79633.29,0.0,0.30805,0.00013,28.9885]
[1778753571357,31.76,79633.29,0.0,0.30805,0.00013,28.9885]
[1778753571525,31.76,79633.29,0.0,0.30805,0.00013,28.9885]
[1778753571921,31.76,79632.48,0.0,0.30794,0.00013,28.98387]
[1778753572239,31.76,79632.48,0.0,0.30794,0.00013,28.98387]
[1778753574389,31.76,79623.26,0.0,0.30671,0.00013,28.92955]
[1778753575776,31.76,79623.26,0.0,0.30672,0.00013,28.92977]
[1778753575781,31.76,79623.26,0.0,0.30672,0.00013,28.92977]
[1778753575893,31.76,79623.26,0.0,0.30672,0.00013,28.92977]
[1778753575925,31.76,79622.92,0.0,0.30668,0.00013,28.92796]
[1778753577785,31.77,79623.37,0.0,0.30674,0.00013,28.93089]
[1778753577930,31.77,79623.37,0.0,0.30675,0.00013,28.93109]
[1778753577945,31.77,79623.37,0.0,0.30675,0.00013,28.93109]
[1778753578035,31.77,79623.37,0.0,0.30675,0.00013,28.93109]
[1778753578928,31.77,79629.62,0.0,0.30759,0.00013,28.96838]
[1778753579860,31.77,79629.62,0.0,0.30759,0.00013,28.96838]
[1778753579929,31.77,79635.24,0.0,0.30835,0.00013,29.00178]
[1778753579945,31.77,79635.24,0.0,0.30835,0.00013,29.00178]
[1778753579956,31.77,79635.24,0.0,0.30835,0.00013,29.00178]
[1778753580029,31.77,79635.24,0.0,0.30835,0.00013,29.00178]
[1778753580930,31.77,79636.18,0.0,0.30848,0.00013,29.00747]
[1778753581908,31.77,79636.18,0.0,0.30848,0.00013,29.00747]
[1778753581931,31.77,79637.13,0.0,0.30861,0.00013,29.01321]
[1778753586936,31.77,79634.42,0.0,0.30827,0.00013,28.99797]
[1778753588938,31.77,79625.49,0.0,0.30708,0.00013,28.94545]
[1778753593943,31.78,79620.13,0.0,0.30638,0.00013,28.91467]
[1778753599077,31.78,79615.65,0.0,0.30581,0.00013,28.8892]
[1778753599948,31.78,79613.23,0.0,0.30549,0.00013,28.875]
[1778753600379,31.78,79613.23,0.0,0.30549,0.00013,28.875]
[1778753600385,31.78,79613.23,0.0,0.30549,0.00013,28.875]
[1778753600426,31.78,79613.23,0.0,0.30549,0.00013,28.875]
[1778753600606,31.78,79613.23,0.0,0.30549,0.00013,28.875]
[1778753600693,31.78,79613.23,0.0,0.30549,0.00013,28.875]
[1778753600949,31.79,79603.98,0.0,0.30426,0.00013,28.81992]
[1778753601390,31.79,79603.98,0.0,0.30426,0.00013,28.81992]
[1778753601819,31.79,79603.98,0.0,0.30427,0.00013,28.82026]
[1778753602418,31.79,79603.98,0.0,0.30427,0.00013,28.82026]
[1778753602429,31.79,79603.98,0.0,0.30427,0.00013,28.82026]
[1778753602537,31.79,79603.98,0.0,0.30427,0.00013,28.82026]
[1778753602542,31.79,79603.98,0.0,0.30427,0.00013,28.82026]
[1778753602737,31.79,79603.98,0.0,0.30427,0.00013,28.82026]
[1778753602829,31.79,79603.98,0.0,0.30428,0.00013,28.8206]
[1778753604101,31.79,79603.98,0.0,0.30429,0.00013,28.82094]
[1778753604216,31.79,79603.98,0.0,0.30429,0.00013,28.82094]
[1778753604663,31.79,79603.98,0.0,0.30429,0.00013,28.82094]
[1778753604875,31.79,79603.98,0.0,0.3043,0.00013,28.82126]
[1778753606521,31.79,79595.82,0.0,0.30322,0.00013,28.77259]
[1778753606526,31.79,79595.82,0.0,0.30322,0.00013,28.77259]
[1778753606593,31.79,79595.82,0.0,0.30322,0.00013,28.77259]
[1778753606606,31.79,79595.82,0.0,0.30322,0.00013,28.77259]
[1778753606717,31.79,79595.82,0.0,0.30322,0.00013,28.77259]
[1778753606885,31.79,79595.82,0.0,0.30322,0.00013,28.77297]
[1778753608575,31.79,79595.82,0.0,0.30323,0.00013,28.77334]
[1778753608768,31.79,79595.82,0.0,0.30323,0.00013,28.77334]
[1778753608779,31.79,79595.82,0.0,0.30323,0.00013,28.77334]
[1778753608869,31.8,79595.82,0.0,0.30324,0.00013,28.77371]
[1778753613944,31.8,79594.19,0.0,0.30304,0.00013,28.76206]
[1778753618968,31.81,79597.0,0.0,0.30347,0.00013,28.78108]
[1778753624146,31.82,79597.97,0.0,0.30363,0.00013,28.78856]
[1778753624343,31.82,79597.97,0.0,0.30363,0.00013,28.78856]
[1778753624975,31.82,79585.64,0.0,0.302,0.00013,28.71464]
[1778753626391,31.82,79585.64,0.0,0.30201,0.00013,28.71506]
[1778753626506,31.82,79585.64,0.0,0.30201,0.00013,28.71506]
[1778753626670,31.82,79585.64,0.0,0.30201,0.00013,28.71506]
[1778753628425,31.82,79582.67,0.0,0.30163,0.00013,28.69794]
[1778753628964,31.82,79582.67,0.0,0.30164,0.00013,28.69835]
[1778753634247,31.83,79587.14,0.0,0.30229,0.00013,28.72736]
[1778753639989,31.84,79588.0,0.0,0.30245,0.00013,28.7348]
[1778753644994,31.85,79591.35,0.0,0.30294,0.00013,28.75682]
[1778753649999,31.85,79592.07,0.0,0.30308,0.00013,28.76287]
[1778753655004,31.86,79591.86,0.0,0.30309,0.00013,28.76331]
[1778753660009,31.87,79590.06,0.0,0.30289,0.00013,28.75424]
[1778753665014,31.88,79590.05,0.0,0.30293,0.00013,28.75591]
[1778753671020,31.88,79589.83,0.0,0.30293,0.00013,28.75337]
[1778753673022,31.89,79600.53,0.0,0.30437,0.00013,28.81814]
[1778753678027,31.89,79603.97,0.0,0.30486,0.00013,28.83999]
[1778753683033,31.9,79606.73,0.0,0.30526,0.00013,28.85769]
[1778753690042,31.9,79607.19,0.0,0.30536,0.00013,28.86205]
[1778753695047,31.91,79610.94,0.0,0.30589,0.00013,28.88551]
[1778753698134,31.91,79611.31,0.0,0.30595,0.00013,28.8883]
[1778753698147,31.91,79611.31,0.0,0.30595,0.00013,28.8883]
[1778753699051,31.91,79611.6,0.0,0.306,0.00013,28.89026]
[1778753704056,31.91,79615.05,0.0,0.30648,0.00013,28.91167]
[1778753708067,31.92,79614.32,0.0,0.3064,0.00013,28.90808]
[1778753708424,31.92,79614.32,0.0,0.3064,0.00013,28.90808]
[1778753709061,31.92,79615.76,0.0,0.3066,0.00013,28.91685]
[1778753714066,31.92,79615.62,0.0,0.3066,0.00013,28.91686]
[1778753716068,31.92,79624.79,0.0,0.30783,0.00013,28.97134]
[1778753721073,31.93,79624.71,0.0,0.30784,0.00013,28.97149]
[1778753723733,31.93,79629.58,0.0,0.30849,0.00013,29.00039]
[1778753724997,31.93,79630.48,0.0,0.30862,0.00013,29.00579]
[1778753725101,31.93,79630.48,0.0,0.30862,0.00013,29.00587]
[1778753730124,31.93,79627.86,0.0,0.30828,0.00013,28.99101]
[1778753735302,31.93,79627.26,0.0,0.3082,0.00013,28.98473]
[1778753736130,31.93,79626.14,0.0,0.30805,0.00013,28.97829]
[1778753741135,31.93,79630.88,0.0,0.3087,0.00013,29.00668]
[1778753746140,31.94,79630.35,0.0,0.30864,0.00013,29.00408]
[1778753751145,31.94,79628.83,0.0,0.30845,0.00013,28.99563]
[1778753754645,31.94,79629.49,0.0,0.30854,0.00013,28.9998]
[1778753755841,31.94,79629.7,0.0,0.30857,0.00013,29.00112]
[1778753756150,31.94,79635.2,0.0,0.30931,0.00013,29.03346]
[1778753756790,31.94,79635.2,0.0,0.30931,0.00013,29.03346]
[1778753756887,31.94,79635.2,0.0,0.30931,0.00013,29.03353]
[1778753758151,31.94,79635.2,0.0,0.30931,0.00013,29.03353]
[1778753759957,31.94,79638.51,0.0,0.30976,0.00013,29.05301]
[1778753759986,31.94,79638.51,0.0,0.30976,0.00013,29.05306]
[1778753765159,31.94,79638.94,0.0,0.30982,0.00013,29.05579]
[1778753771165,31.94,79643.14,0.0,0.31039,0.00013,29.08055]
[1778753771655,31.94,79643.14,0.0,0.31039,0.00013,29.08055]
[1778753771766,31.94,79643.14,0.0,0.31039,0.00013,29.08055]
[1778753772166,31.94,79647.37,0.0,0.31096,0.00013,29.10522]
[1778753776371,31.94,79646.29,0.0,0.31082,0.00013,29.09896]
[1778753776381,31.94,79646.29,0.0,0.31082,0.00013,29.09896]
[1778753781175,31.94,79630.18,0.0,0.30867,0.00013,29.00517]
[1778753786672,31.95,79627.16,0.0,0.30828,0.00013,28.98796]
[1778753788693,31.95,79627.08,0.0,0.30827,0.00013,28.98772]
[1778753789091,31.95,79627.08,0.0,0.30827,0.00013,28.98787]
[1778753791185,31.95,79616.77,0.0,0.30689,0.00013,28.92412]
[1778753797148,31.95,79615.98,0.0,0.30681,0.00013,28.92044]
[1778753802182,31.96,79614.0,0.0,0.30656,0.00013,28.90957]
[1778753807201,31.96,79610.03,0.0,0.30605,0.00013,28.88695]
[1778753809238,31.96,79610.03,0.0,0.30606,0.00013,28.88734]
[1778753809254,31.96,79610.03,0.0,0.30606,0.00013,28.88734]
[1778753810204,31.96,79606.26,0.0,0.30557,0.00013,28.86523]
[1778753815209,31.97,79605.42,0.0,0.30548,0.00013,28.86127]
[1778753820214,31.97,79606.92,0.0,0.30571,0.00013,28.87126]
[1778753825218,31.98,79606.44,0.0,0.30566,0.00013,28.8694]
[1778753830223,31.98,79607.57,0.0,0.30584,0.00013,28.87711]
[1778753834571,31.98,79607.8,0.0,0.30589,0.00013,28.87925]
[1778753835965,31.98,79607.8,0.0,0.30589,0.00013,28.87939]
[1778753836059,31.98,79607.8,0.0,0.3059,0.00013,28.87954]
[1778753837230,31.98,79618.81,0.0,0.30737,0.00013,28.94474]
[1778753842235,31.99,79617.33,0.0,0.30718,0.00013,28.93669]
[1778753843265,31.99,79617.33,0.0,0.30719,0.00013,28.93683]
[1778753843588,31.99,79617.33,0.0,0.30719,0.00013,28.93683]
[1778753844185,31.99,79617.33,0.0,0.30719,0.00013,28.93683]
[1778753844232,31.99,79617.33,0.0,0.30719,0.00013,28.93683]
[1778753844239,31.99,79617.33,0.0,0.30719,0.00013,28.93683]
[1778753844584,31.99,79619.42,0.0,0.30747,0.00013,28.9493]
[1778753845218,31.99,79619.42,0.0,0.30747,0.00013,28.9493]
[1778753845238,31.99,79623.01,0.0,0.30795,0.00013,28.97056]
[1778753846216,31.99,79623.01,0.0,0.30795,0.00013,28.97056]
[1778753846239,31.99,79623.6,0.0,0.30803,0.00013,28.97412]
[1778753846252,31.99,79623.6,0.0,0.30803,0.00013,28.97412]
[1778753846259,31.99,79623.6,0.0,0.30803,0.00013,28.97412]
[1778753847240,31.99,79623.58,0.0,0.30803,0.00013,28.9741]
[1778753852245,31.99,79633.59,0.0,0.30936,0.00013,29.0299]
[1778753853662,31.99,79633.27,0.0,0.30932,0.00013,29.02812]
[1778753853674,31.99,79633.27,0.0,0.30932,0.00013,29.02812]
[1778753854293,31.99,79640.9,0.0,0.31034,0.00013,29.07263]
[1778753854431,31.99,79640.9,0.0,0.31034,0.00013,29.07263]
[1778753854722,31.99,79640.9,0.0,0.31034,0.00013,29.07263]
[1778753855250,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753855346,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753855494,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753855503,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753855515,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753855572,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753855574,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753856168,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753856216,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753856242,31.99,79651.0,0.0,0.3117,0.00013,29.13129]
[1778753857253,31.99,79672.39,0.0,0.31457,0.00013,29.2544]
[1778753862258,31.99,79676.92,0.0,0.31517,0.00013,29.27991]
[1778753862626,31.99,79676.92,0.0,0.31517,0.00013,29.27991]
[1778753862631,31.99,79676.92,0.0,0.31517,0.00013,29.27991]
[1778753862642,31.99,79676.92,0.0,0.31517,0.00013,29.27991]
[1778753862858,31.99,79676.92,0.0,0.31517,0.00013,29.27991]
[1778753863259,31.99,79677.64,0.0,0.31527,0.00013,29.28392]
[1778753864671,31.99,79677.64,0.0,0.31526,0.00013,29.2838]
[1778753864682,31.99,79677.64,0.0,0.31526,0.00013,29.2838]
[1778753864732,31.99,79677.64,0.0,0.31526,0.00013,29.2838]
[1778753865080,31.99,79677.64,0.0,0.31526,0.00013,29.28371]
[1778753865462,31.99,79677.64,0.0,0.31526,0.00013,29.28371]
[1778753866739,31.99,79674.67,0.0,0.31486,0.00013,29.26659]
[1778753866810,31.99,79674.67,0.0,0.31486,0.00013,29.26659]
[1778753866819,31.99,79674.67,0.0,0.31486,0.00013,29.26659]
[1778753866910,31.99,79674.67,0.0,0.31486,0.00013,29.26659]
[1778753867052,31.99,79674.67,0.0,0.31485,0.00013,29.26651]
[1778753868782,31.99,79674.51,0.0,0.31483,0.00013,29.26551]
[1778753868851,31.99,79674.51,0.0,0.31483,0.00013,29.26551]
[1778753868857,31.99,79674.51,0.0,0.31483,0.00013,29.26551]
[1778753868954,31.99,79674.51,0.0,0.31483,0.00013,29.26551]
[1778753868989,31.99,79674.51,0.0,0.31483,0.00013,29.26541]
[1778753870837,31.99,79675.03,0.0,0.3149,0.00013,29.2683]
[1778753871267,31.99,79675.02,0.0,0.31489,0.00013,29.26817]
[1778753876272,31.98,79681.0,0.0,0.31569,0.00013,29.3018]
[1778753881277,31.98,79687.64,0.0,0.31657,0.00014,29.33893]
[1778753884151,31.98,79692.51,0.0,0.31722,0.00014,29.36625]
[1778753885203,31.98,79692.51,0.0,0.31721,0.00014,29.36604]
[1778753889801,31.98,79703.22,0.0,0.31865,0.00014,29.42625]
[1778753894757,31.97,79701.11,0.0,0.31834,0.00014,29.41339]
[1778753895478,31.97,79700.71,0.0,0.31829,0.00014,29.41119]
[1778753895485,31.97,79700.71,0.0,0.31829,0.00014,29.41119]
[1778753896142,31.97,79700.71,0.0,0.31829,0.00014,29.41123]
[1778753897297,31.97,79713.28,0.0,0.31999,0.00014,29.48186]
[1778753902302,31.98,79714.57,0.0,0.32019,0.00014,29.4899]
[1778753907333,31.98,79710.37,0.0,0.31964,0.00014,29.46718]
[1778753911314,31.98,79703.59,0.0,0.31871,0.00014,29.42593]
[1778753916001,31.98,79702.03,0.0,0.3185,0.00014,29.41731]
[1778753916087,31.98,79702.03,0.0,0.3185,0.00014,29.41736]
[1778753916471,31.98,79702.03,0.0,0.3185,0.00014,29.41736]
[1778753917319,31.98,79702.55,0.0,0.31857,0.00014,29.42033]
[1778753918043,31.98,79702.55,0.0,0.31857,0.00014,29.42033]
[1778753918056,31.98,79702.55,0.0,0.31857,0.00014,29.42033]
[1778753918099,31.98,79702.55,0.0,0.31857,0.00014,29.42036]
[1778753921323,31.98,79712.88,0.0,0.31998,0.00014,29.47843]
[1778753922180,31.98,79712.88,0.0,0.31998,0.00014,29.47843]
[1778753922253,31.98,79712.88,0.0,0.31998,0.00014,29.47843]
[1778753922434,31.98,79712.88,0.0,0.31998,0.00014,29.47843]
[1778753922503,31.98,79712.88,0.0,0.31998,0.00014,29.47843]
[1778753923506,31.98,79712.47,0.0,0.31992,0.00014,29.47614]
[1778753924204,31.98,79712.47,0.0,0.31992,0.00014,29.47614]
[1778753924302,31.98,79712.47,0.0,0.31992,0.00014,29.47613]
[1778753929331,31.98,79705.58,0.0,0.31899,0.00014,29.43747]
[1778753932434,31.98,79700.49,0.0,0.3183,0.00014,29.40892]
[1778753932473,31.98,79700.49,0.0,0.3183,0.00014,29.40892]
[1778753932619,31.98,79700.49,0.0,0.3183,0.00014,29.40892]
[1778753933335,31.98,79701.07,0.0,0.31838,0.00014,29.41223]
[1778753934443,31.98,79701.37,0.0,0.31842,0.00014,29.41397]
[1778753934532,31.98,79701.37,0.0,0.31842,0.00014,29.41397]
[1778753935117,31.98,79701.37,0.0,0.31842,0.00014,29.41402]
[1778753936495,31.98,79701.33,0.0,0.31842,0.00014,29.41378]
[1778753936735,31.98,79701.33,0.0,0.31842,0.00014,29.41378]
[1778753937339,31.98,79701.38,0.0,0.31842,0.00014,29.41402]
[1778753938559,31.98,79701.65,0.0,0.31846,0.00014,29.41553]
[1778753939341,31.98,79701.19,0.0,0.31839,0.00014,29.41287]
[1778753944346,31.98,79701.81,0.0,0.31848,0.00014,29.41637]
[1778753949351,31.98,79696.87,0.0,0.31779,0.00014,29.38773]
[1778753954356,31.98,79703.96,0.0,0.31874,0.00014,29.42737]
[1778753959107,31.97,79703.45,0.0,0.31865,0.00014,29.42368]
[1778753959285,31.97,79703.45,0.0,0.31865,0.00014,29.42346]
[1778753960151,31.97,79703.45,0.0,0.31865,0.00014,29.42346]
[1778753961133,31.97,79703.45,0.0,0.31865,0.00014,29.4235]
[1778753961298,31.97,79703.45,0.0,0.31865,0.00014,29.42354]
[1778753966334,31.97,79716.56,0.0,0.32043,0.00014,29.49714]
[1778753969206,31.97,79717.52,0.0,0.32055,0.00014,29.50245]
[1778753969287,31.97,79717.52,0.0,0.32055,0.00014,29.50245]
[1778753969355,31.97,79717.52,0.0,0.32055,0.00014,29.50245]
[1778753969371,31.97,79717.76,0.0,0.32059,0.00014,29.50374]
[1778753969474,31.97,79717.76,0.0,0.32059,0.00014,29.50374]
[1778753970105,31.97,79717.76,0.0,0.32059,0.00014,29.50374]
[1778753970286,31.97,79717.76,0.0,0.32059,0.00014,29.50374]
[1778753970362,31.97,79717.76,0.0,0.32058,0.00014,29.5037]
[1778753970923,31.97,79717.76,0.0,0.32058,0.00014,29.5037]
[1778753971369,31.97,79717.76,0.0,0.32057,0.00014,29.5004]
[1778753971443,31.97,79717.76,0.0,0.32057,0.00014,29.5004]
[1778753971596,31.97,79717.76,0.0,0.32057,0.00014,29.5004]
[1778753972374,31.97,79725.46,0.0,0.32161,0.00014,29.54327]
[1778753975482,31.97,79725.17,0.0,0.32157,0.00014,29.54148]
[1778753975514,31.97,79725.17,0.0,0.32157,0.00014,29.54148]
[1778753976378,31.97,79725.36,0.0,0.32159,0.00014,29.54245]
[1778753976940,31.97,79725.36,0.0,0.32159,0.00014,29.54245]
[1778753977024,31.97,79725.36,0.0,0.32159,0.00014,29.54245]
[1778753977268,31.97,79725.36,0.0,0.32159,0.00014,29.54245]
[1778753977364,31.97,79725.36,0.0,0.32159,0.00014,29.54237]
[1778753978190,31.97,79725.36,0.0,0.32159,0.00014,29.54237]
[1778753978267,31.97,79725.36,0.0,0.32159,0.00014,29.54237]
[1778753978546,31.97,79725.36,0.0,0.32159,0.00014,29.54229]
[1778753979381,31.97,79730.92,0.0,0.32234,0.00014,29.57309]
[1778753979585,31.97,79730.92,0.0,0.32234,0.00014,29.57309]
[1778753979665,31.97,79730.92,0.0,0.32234,0.00014,29.57309]
[1778753980382,31.97,79732.24,0.0,0.32252,0.00014,29.58036]
[1778753985387,31.97,79732.53,0.0,0.32258,0.00014,29.58264]
[1778753985749,31.97,79732.53,0.0,0.32258,0.00014,29.58264]
[1778753985809,31.97,79732.53,0.0,0.32258,0.00014,29.58264]
[1778753986071,31.97,79732.53,0.0,0.32258,0.00014,29.58264]
[1778753986166,31.97,79732.53,0.0,0.32258,0.00014,29.58282]
[1778753987726,31.98,79733.09,0.0,0.32271,0.00014,29.58777]
[1778753987735,31.98,79733.09,0.0,0.32271,0.00014,29.58777]
[1778753987850,31.98,79733.09,0.0,0.32271,0.00014,29.58777]
[1778753988390,31.99,79733.45,0.0,0.3228,0.00014,29.59152]
[1778753989829,32.0,79733.51,0.0,0.32286,0.00014,29.59365]
[1778753990180,32.0,79733.51,0.0,0.32286,0.00014,29.59365]
[1778753990282,32.01,79733.51,0.0,0.3229,0.00014,29.59537]
[1778753991885,32.01,79733.87,0.0,0.32296,0.00014,29.59748]
[1778753992394,32.01,79733.84,0.0,0.32296,0.00014,29.5975]
[1778753993953,32.01,79734.13,0.0,0.323,0.00014,29.59925]
[1778753994359,32.01,79734.13,0.0,0.323,0.00014,29.59925]
[1778753994396,32.01,79734.34,0.0,0.32303,0.00014,29.60061]
[1778753998066,32.01,79727.56,0.0,0.32213,0.00014,29.56363]
[1778753998106,32.01,79727.56,0.0,0.32213,0.00014,29.56363]
[1778753998154,32.01,79727.56,0.0,0.32213,0.00014,29.56383]
[1778754000118,32.02,79726.74,0.0,0.32203,0.00014,29.5595]
[1778754000213,32.02,79726.74,0.0,0.32203,0.00014,29.55971]
[1778754004586,32.02,79727.67,0.0,0.32218,0.00014,29.56566]
[1778754006255,32.02,79726.25,0.0,0.32199,0.00014,29.55798]
[1778754006353,32.02,79726.25,0.0,0.322,0.00014,29.55819]
[1778754011412,32.03,79734.23,0.0,0.3231,0.00014,29.60317]
[1778754016417,32.03,79734.96,0.0,0.32322,0.00014,29.60793]
[1778754021422,32.03,79734.83,0.0,0.32322,0.00014,29.60803]
[1778754026427,32.04,79729.39,0.0,0.32251,0.00014,29.57884]
[1778754031432,32.04,79727.73,0.0,0.32229,0.00014,29.56732]
[1778754036437,32.04,79720.17,0.0,0.32127,0.00014,29.5258]
[1778754042443,32.04,79716.25,0.0,0.32073,0.00014,29.50365]
[1778754047448,32.04,79715.45,0.0,0.32062,0.00014,29.49901]
[1778754052995,32.04,79714.81,0.0,0.32053,0.00014,29.49523]
[1778754058459,32.04,79711.41,0.0,0.32006,0.00014,29.47602]
[1778754059611,32.04,79711.41,0.0,0.32006,0.00014,29.47603]
[1778754059618,32.04,79711.41,0.0,0.32006,0.00014,29.47603]
[1778754065466,32.04,79700.48,0.0,0.31859,0.00014,29.41479]
[1778754070471,32.04,79695.2,0.0,0.31788,0.00014,29.38533]
[1778754075476,32.04,79697.58,0.0,0.31821,0.00014,29.39897]
[1778754076016,32.04,79697.58,0.0,0.31821,0.00014,29.39897]
[1778754076477,32.04,79698.02,0.0,0.31827,0.00014,29.40145]
[1778754081482,32.04,79694.89,0.0,0.31782,0.00014,29.38276]
[1778754086487,32.03,79696.06,0.0,0.31795,0.00014,29.38837]
[1778754091492,32.03,79696.17,0.0,0.31793,0.00014,29.3851]
[1778754096497,32.03,79698.78,0.0,0.31826,0.00014,29.39895]
[1778754101502,32.02,79699.92,0.0,0.3184,0.00014,29.4049]
[1778754106507,32.02,79701.78,0.0,0.31863,0.00014,29.41425]
[1778754111512,32.01,79702.94,0.0,0.31876,0.00014,29.4197]
[1778754117518,32.01,79705.65,0.0,0.31909,0.00014,29.43375]
[1778754123148,32.0,79709.96,0.0,0.31966,0.00014,29.45723]
[1778754129481,32.0,79704.06,0.0,0.31884,0.00014,29.42333]
[1778754135387,32.0,79701.06,0.0,0.31841,0.00014,29.40561]
[1778754141541,32.0,79702.44,0.0,0.31861,0.00014,29.4137]
[1778754146546,32.0,79702.16,0.0,0.31857,0.00014,29.41228]
[1778754151551,32.0,79701.62,0.0,0.31849,0.00014,29.40618]
[1778754156556,32.0,79701.62,0.0,0.31849,0.00014,29.40642]
[1778754161561,32.0,79702.33,0.0,0.31859,0.00014,29.41059]
[1778754163563,32.0,79713.71,0.0,0.32015,0.00014,29.47483]
[1778754164145,32.0,79713.71,0.0,0.32015,0.00014,29.47483]
[1778754164216,32.0,79713.71,0.0,0.32015,0.00014,29.47483]
[1778754164310,32.0,79713.71,0.0,0.32015,0.00014,29.47496]
[1778754169569,32.01,79716.75,0.0,0.32058,0.00014,29.49264]
[1778754174574,32.01,79708.85,0.0,0.31952,0.00014,29.44902]
[1778754178578,32.01,79699.64,0.0,0.31828,0.00014,29.39741]
[1778754180668,32.01,79698.65,0.0,0.31815,0.00014,29.3919]
[1778754181581,32.01,79698.0,0.0,0.31806,0.00014,29.38826]
[1778754186585,32.01,79694.72,0.0,0.31763,0.00014,29.37008]
[1778754190936,32.01,79692.44,0.0,0.31733,0.00014,29.35747]
[1778754191590,32.01,79682.74,0.0,0.31601,0.00013,29.30226]
[1778754196595,32.01,79676.34,0.0,0.31513,0.00013,29.26501]
[1778754201600,32.01,79676.67,0.0,0.31516,0.00013,29.26616]
[1778754206605,32.01,79680.42,0.0,0.31565,0.00013,29.28714]
[1778754211610,32.0,79676.8,0.0,0.31513,0.00013,29.26256]
[1778754216766,32.0,79677.13,0.0,0.31516,0.00013,29.26384]
[1778754222278,32.0,79677.28,0.0,0.31516,0.00013,29.26394]
[1778754223071,31.99,79677.28,0.0,0.31515,0.00013,29.26365]
[1778754223601,31.99,79677.28,0.0,0.31515,0.00013,29.26365]
[1778754223604,31.99,79677.28,0.0,0.31515,0.00013,29.26365]
[1778754223623,31.99,79676.58,0.0,0.31505,0.00013,29.25951]
[1778754224603,31.99,79676.58,0.0,0.31505,0.00013,29.25951]
[1778754225792,31.99,79673.28,0.0,0.3146,0.00013,29.2404]
[1778754225796,31.99,79673.28,0.0,0.3146,0.00013,29.2404]
[1778754226154,31.99,79673.28,0.0,0.3146,0.00013,29.2404]
[1778754231630,31.99,79670.74,0.0,0.31424,0.00013,29.22505]
[1778754231960,31.99,79670.74,0.0,0.31424,0.00013,29.22505]
[1778754231969,31.99,79670.74,0.0,0.31424,0.00013,29.22505]
[1778754232631,31.99,79668.45,0.0,0.31393,0.00013,29.2118]
[1778754237636,31.99,79674.02,0.0,0.31466,0.00013,29.24312]
[1778754242641,31.98,79673.57,0.0,0.31459,0.00013,29.23992]
[1778754247646,31.98,79673.32,0.0,0.31454,0.00013,29.23788]
[1778754252651,31.98,79675.03,0.0,0.31475,0.00013,29.24701]
[1778754257656,31.98,79676.54,0.0,0.31494,0.00013,29.25497]
[1778754263662,31.97,79677.36,0.0,0.31503,0.00013,29.25885]
[1778754268667,31.97,79677.59,0.0,0.31505,0.00013,29.25962]
[1778754273672,31.97,79677.77,0.0,0.31503,0.00013,29.25655]
[1778754275109,31.97,79677.69,0.0,0.31502,0.00013,29.25597]
[1778754277064,31.96,79665.61,0.0,0.31339,0.00013,29.18644]
[1778754277676,31.96,79668.16,0.0,0.31373,0.00013,29.20105]
[1778754282681,31.96,79664.83,0.0,0.31327,0.00013,29.18145]
[1778754287947,31.96,79660.62,0.0,0.31269,0.00013,29.15685]
[1778754291432,31.96,79659.47,0.0,0.31254,0.00013,29.15008]
[1778754291690,31.96,79658.85,0.0,0.31245,0.00013,29.14641]
[1778754294596,31.96,79658.67,0.0,0.31243,0.00013,29.14531]
[1778754295559,31.96,79658.67,0.0,0.31242,0.00013,29.14526]
[1778754295659,31.96,79658.67,0.0,0.31242,0.00013,29.14523]
[1778754300700,31.96,79655.73,0.0,0.31202,0.00013,29.12803]
[1778754305707,31.96,79656.63,0.0,0.31214,0.00013,29.13308]
[1778754305808,31.96,79656.63,0.0,0.31214,0.00013,29.13308]
[1778754306708,31.96,79656.77,0.0,0.31216,0.00013,29.13388]
[1778754311713,31.96,79656.23,0.0,0.31208,0.00013,29.1306]
[1778754316718,31.96,79655.39,0.0,0.31197,0.00013,29.12556]
[1778754321723,31.96,79651.71,0.0,0.31147,0.00013,29.10413]
[1778754327677,31.96,79653.4,0.0,0.31169,0.00013,29.1139]
[1778754328217,31.96,79653.4,0.0,0.31169,0.00013,29.11387]
[1778754328455,31.96,79653.4,0.0,0.31169,0.00013,29.11387]
[1778754328616,31.96,79653.4,0.0,0.31169,0.00013,29.11387]
[1778754331733,31.96,79645.23,0.0,0.31058,0.00013,29.06314]
[1778754334622,31.96,79644.7,0.0,0.31051,0.00013,29.0601]
[1778754334636,31.96,79644.7,0.0,0.31051,0.00013,29.0601]
[1778754334690,31.96,79644.7,0.0,0.31051,0.00013,29.06015]
[1778754339741,31.96,79660.08,0.0,0.31258,0.00013,29.14941]
[1778754344746,31.95,79662.28,0.0,0.31287,0.00013,29.16181]
[1778754346215,31.95,79662.2,0.0,0.31286,0.00013,29.16132]
[1778754347132,31.95,79662.21,0.0,0.31286,0.00013,29.1613]
[1778754347156,31.95,79662.21,0.0,0.31286,0.00013,29.1613]
[1778754349751,31.95,79671.24,0.0,0.31407,0.00013,29.21303]
[1778754350163,31.95,79671.24,0.0,0.31407,0.00013,29.21303]
[1778754351262,31.95,79674.77,0.0,0.31454,0.00013,29.23318]
[1778754351359,31.95,79674.77,0.0,0.31454,0.00013,29.23318]
[1778754353323,31.95,79675.11,0.0,0.31458,0.00013,29.23499]
[1778754353328,31.95,79675.11,0.0,0.31458,0.00013,29.23499]
[1778754353755,31.95,79674.25,0.0,0.31446,0.00013,29.22987]
[1778754358760,31.95,79673.96,0.0,0.31441,0.00013,29.22769]
[1778754363765,31.95,79675.53,0.0,0.31461,0.00013,29.23612]
[1778754364191,31.95,79675.53,0.0,0.31461,0.00013,29.23612]
[1778754364586,31.95,79675.53,0.0,0.31461,0.00013,29.23612]
[1778754366060,31.95,79675.39,0.0,0.31458,0.00013,29.23504]
[1778754367830,31.94,79675.17,0.0,0.31455,0.00013,29.2336]
[1778754368770,31.94,79674.72,0.0,0.31448,0.00013,29.23089]
[1778754373774,31.94,79676.79,0.0,0.31475,0.00014,29.24214]
[1778754376110,31.94,79676.79,0.0,0.31474,0.00014,29.24191]
[1778754376777,31.94,79676.13,0.0,0.31465,0.00014,29.23811]
[1778754382783,31.94,79675.37,0.0,0.31453,0.00013,29.2331]
[1778754387788,31.93,79672.96,0.0,0.31419,0.00013,29.2186]
[1778754392793,31.93,79675.68,0.0,0.31453,0.00014,29.23068]
[1778754396132,31.93,79676.81,0.0,0.31468,0.00014,29.23697]
[1778754396642,31.93,79676.81,0.0,0.31468,0.00014,29.23697]
[1778754396743,31.93,79676.81,0.0,0.31468,0.00014,29.2369]
[1778754402805,31.93,79677.22,0.0,0.31472,0.00014,29.23886]
[1778754408354,31.93,79678.7,0.0,0.31491,0.00014,29.24691]
[1778754414817,31.92,79684.22,0.0,0.31563,0.00014,29.27731]
[1778754419822,31.92,79683.93,0.0,0.31557,0.00014,29.27496]
[1778754425828,31.92,79682.61,0.0,0.31538,0.00014,29.26673]
[1778754431834,31.91,79682.59,0.0,0.31535,0.00014,29.2657]
[1778754436839,31.91,79681.94,0.0,0.31525,0.00014,29.26137]
[1778754441844,31.91,79682.18,0.0,0.31526,0.00014,29.2621]
[1778754446849,31.9,79682.85,0.0,0.31534,0.00014,29.26524]
[1778754451854,31.9,79683.05,0.0,0.31533,0.00014,29.26257]
[1778754457777,31.9,79688.99,0.0,0.31613,0.00014,29.29599]
[1778754463819,31.9,79688.46,0.0,0.31603,0.00014,29.29215]
[1778754464563,31.9,79688.46,0.0,0.31603,0.00014,29.29215]
[1778754464867,31.9,79678.91,0.0,0.31474,0.00014,29.2374]
[1778754466335,31.9,79678.91,0.0,0.31474,0.00014,29.23731]
[1778754466624,31.9,79678.91,0.0,0.31474,0.00014,29.23731]
[1778754466842,31.89,79678.91,0.0,0.31473,0.00014,29.23723]
[1778754471876,31.89,79675.85,0.0,0.31431,0.00014,29.21929]
[1778754477880,31.89,79676.94,0.0,0.31444,0.00014,29.22501]
[1778754483125,31.89,79676.81,0.0,0.31441,0.00014,29.22369]
[1778754483722,31.89,79676.81,0.0,0.31441,0.00014,29.22362]
[1778754488891,31.89,79673.67,0.0,0.31398,0.00014,29.20515]
[1778754493896,31.88,79674.91,0.0,0.31413,0.00014,29.21189]
[1778754498901,31.88,79673.59,0.0,0.31394,0.00014,29.20388]
[1778754503906,31.88,79665.92,0.0,0.3129,0.00013,29.15936]
[1778754505753,31.88,79665.92,0.0,0.3129,0.00013,29.15932]
[1778754505854,31.88,79665.92,0.0,0.3129,0.00013,29.15923]
[1778754506171,31.88,79665.92,0.0,0.3129,0.00013,29.15923]
[1778754507813,31.88,79667.03,0.0,0.31305,0.00013,29.16561]
[1778754507910,31.88,79666.77,0.0,0.31301,0.00013,29.16411]
[1778754513916,31.88,79667.26,0.0,0.31306,0.00014,29.16337]
[1778754519886,31.88,79667.24,0.0,0.31305,0.00014,29.16306]
[1778754524927,31.88,79665.68,0.0,0.31283,0.00013,29.1538]
[1778754529932,31.88,79665.77,0.0,0.31284,0.00013,29.15417]
[1778754535938,31.88,79664.09,0.0,0.31261,0.00013,29.14422]
[1778754540943,31.88,79663.28,0.0,0.3125,0.00013,29.13945]
[1778754545948,31.88,79662.19,0.0,0.31235,0.00013,29.13306]
[1778754550953,31.87,79662.76,0.0,0.31242,0.00013,29.1362]
[1778754555958,31.87,79663.35,0.0,0.3125,0.00013,29.13959]
[1778754561964,31.87,79664.26,0.0,0.31262,0.00013,29.14474]
[1778754566969,31.87,79664.01,0.0,0.31258,0.00013,29.14313]
[1778754572975,31.87,79663.69,0.0,0.31252,0.00013,29.13789]
[1778754575546,31.87,79663.39,0.0,0.31248,0.00013,29.13606]
[1778754575978,31.87,79663.4,0.0,0.31248,0.00013,29.13612]
[1778754581984,31.87,79663.34,0.0,0.31247,0.00013,29.13566]
[1778754586989,31.87,79665.18,0.0,0.31271,0.00013,29.14622]
[1778754588197,31.87,79667.3,0.0,0.313,0.00014,29.15848]
[1778754589905,31.87,79668.51,0.0,0.31316,0.00014,29.16538]
[1778754589992,31.87,79668.68,0.0,0.31318,0.00014,29.16632]
[1778754595998,31.87,79670.7,0.0,0.31345,0.00014,29.17771]
[1778754602004,31.87,79670.35,0.0,0.31339,0.00014,29.17533]
[1778754607010,31.87,79671.2,0.0,0.3135,0.00014,29.18003]
[1778754612015,31.87,79666.29,0.0,0.31283,0.00014,29.15144]
[1778754617892,31.87,79666.51,0.0,0.31286,0.00014,29.15259]
[1778754623941,31.86,79664.48,0.0,0.31258,0.00014,29.14061]
[1778754628976,31.86,79663.33,0.0,0.31242,0.00013,29.1339]
[1778754634012,31.86,79663.88,0.0,0.31248,0.00014,29.13376]
[1778754635124,31.86,79663.88,0.0,0.31248,0.00014,29.13373]
[1778754635128,31.86,79663.88,0.0,0.31248,0.00014,29.13373]
[1778754636026,31.86,79663.88,0.0,0.31248,0.00014,29.13371]
[1778754641044,31.86,79663.63,0.0,0.31244,0.00013,29.13221]
[1778754646049,31.86,79664.03,0.0,0.31249,0.00014,29.13439]
[1778754651054,31.86,79667.1,0.0,0.3129,0.00014,29.15207]
[1778754656059,31.86,79668.6,0.0,0.3131,0.00014,29.16056]
[1778754662065,31.86,79670.77,0.0,0.31339,0.00014,29.17282]
[1778754668071,31.86,79671.45,0.0,0.31347,0.00014,29.17651]
[1778754673076,31.86,79670.88,0.0,0.31339,0.00014,29.17294]
[1778754675078,31.86,79661.08,0.0,0.31207,0.00013,29.11612]
[1778754681084,31.86,79657.97,0.0,0.31165,0.00013,29.09812]
[1778754686089,31.86,79657.79,0.0,0.31163,0.00013,29.09715]
[1778754690599,31.86,79657.51,0.0,0.31159,0.00013,29.09558]
[1778754691094,31.86,79656.0,0.0,0.31137,0.00013,29.08359]
[1778754692675,31.86,79650.62,0.0,0.31065,0.00013,29.05227]
[1778754693074,31.86,79650.62,0.0,0.31065,0.00013,29.05227]
[1778754693080,31.86,79650.62,0.0,0.31065,0.00013,29.05227]
[1778754693088,31.86,79650.62,0.0,0.31065,0.00013,29.05227]
[1778754693089,31.86,79650.62,0.0,0.31065,0.00013,29.05227]
[1778754694097,31.86,79637.08,0.0,0.30883,0.00013,28.97312]
[1778754694695,31.86,79637.08,0.0,0.30883,0.00013,28.97312]
[1778754694699,31.86,79637.08,0.0,0.30883,0.00013,28.97312]
[1778754694753,31.86,79637.08,0.0,0.30883,0.00013,28.97312]
[1778754694794,31.86,79637.08,0.0,0.30883,0.00013,28.97312]
[1778754696760,31.86,79636.05,0.0,0.3087,0.00013,28.96721]
[1778754696850,31.86,79636.05,0.0,0.3087,0.00013,28.96748]
[1778754700388,31.86,79628.98,0.0,0.30776,0.00013,28.92622]
[1778754700768,31.86,79628.98,0.0,0.30776,0.00013,28.92622]
[1778754706109,31.87,79623.63,0.0,0.30707,0.00013,28.8957]
[1778754711114,31.87,79620.71,0.0,0.3067,0.00013,28.87916]
[1778754714639,31.87,79627.38,0.0,0.30761,0.00013,28.91921]
[1778754715203,31.87,79627.38,0.0,0.30761,0.00013,28.91938]
[1778754716119,31.88,79627.61,0.0,0.30765,0.00013,28.92091]
[1778754721124,31.88,79629.21,0.0,0.30788,0.00013,28.93108]
[1778754726129,31.88,79630.92,0.0,0.30813,0.00013,28.94193]
[1778754731134,31.88,79631.17,0.0,0.30818,0.00013,28.94411]
[1778754736139,31.89,79629.87,0.0,0.30802,0.00013,28.93714]
[1778754741144,31.89,79626.16,0.0,0.30754,0.00013,28.91608]
[1778754746149,31.89,79624.8,0.0,0.30738,0.00013,28.90886]
[1778754752155,31.9,79624.57,0.0,0.30736,0.00013,28.90521]
[1778754756254,31.9,79620.81,0.0,0.30687,0.00013,28.88387]
[1778754756484,31.9,79620.81,0.0,0.30687,0.00013,28.88387]
[1778754756497,31.9,79620.81,0.0,0.30687,0.00013,28.88387]
[1778754756533,31.9,79620.81,0.0,0.30687,0.00013,28.88387]
[1778754756869,31.9,79620.81,0.0,0.30687,0.00013,28.88387]
[1778754758167,31.9,79601.4,0.0,0.30429,0.00013,28.76895]
[1778754758284,31.9,79601.4,0.0,0.30429,0.00013,28.76895]
[1778754758429,31.9,79601.4,0.0,0.30429,0.00013,28.76895]
[1778754758633,31.9,79601.4,0.0,0.30429,0.00013,28.76895]
[1778754759168,31.91,79599.06,0.0,0.30399,0.00013,28.75524]
[1778754760340,31.91,79595.95,0.0,0.30358,0.00013,28.73696]
[1778754760349,31.91,79595.95,0.0,0.30358,0.00013,28.73696]
[1778754760539,31.91,79595.95,0.0,0.30358,0.00013,28.73696]
[1778754761170,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754762329,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754762386,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754762389,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754762532,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754762542,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754762649,31.91,79592.65,0.0,0.30315,0.00013,28.71752]
[1778754763013,31.91,79592.65,0.0,0.30316,0.00013,28.71789]
[1778754764439,31.91,79592.65,0.0,0.30317,0.00013,28.71826]
[1778754764565,31.91,79592.65,0.0,0.30317,0.00013,28.71826]
[1778754764573,31.91,79592.65,0.0,0.30317,0.00013,28.71826]
[1778754764934,31.91,79592.65,0.0,0.30317,0.00013,28.71826]
[1778754764993,31.91,79592.65,0.0,0.30318,0.00013,28.71863]
[1778754766013,31.91,79592.65,0.0,0.30318,0.00013,28.71863]
[1778754771180,31.91,79586.41,0.0,0.30235,0.00013,28.68127]
[1778754772284,31.91,79586.44,0.0,0.30235,0.00013,28.68143]
[1778754772630,31.91,79586.44,0.0,0.30235,0.00013,28.68143]
[1778754773182,31.91,79586.73,0.0,0.30239,0.00013,28.68322]
[1778754774700,31.91,79589.49,0.0,0.30276,0.00013,28.69983]
[1778754774707,31.91,79589.49,0.0,0.30276,0.00013,28.69983]
[1778754774712,31.91,79589.49,0.0,0.30276,0.00013,28.69983]
[1778754780189,31.91,79591.02,0.0,0.30296,0.00013,28.70904]
[1778754785193,31.91,79592.34,0.0,0.30314,0.00013,28.7169]
[1778754791105,31.91,79594.24,0.0,0.30339,0.00013,28.72821]
[1778754793011,31.91,79594.24,0.0,0.3034,0.00013,28.72857]
[1778754793194,31.91,79594.24,0.0,0.3034,0.00013,28.72857]
[1778754793201,31.91,79595.35,0.0,0.30355,0.00013,28.73524]
[1778754799161,31.92,79597.86,0.0,0.30391,0.00013,28.75133]
[1778754804197,31.92,79600.18,0.0,0.30423,0.00013,28.76598]
[1778754809222,31.93,79596.88,0.0,0.30382,0.00013,28.74719]
[1778754812225,31.93,79586.48,0.0,0.30243,0.00013,28.68198]
[1778754817230,31.93,79598.88,0.0,0.3041,0.00013,28.7573]
[1778754823236,31.93,79599.67,0.0,0.30422,0.00013,28.76256]
[1778754828432,31.94,79599.65,0.0,0.30423,0.00013,28.76319]
[1778754834247,31.94,79601.55,0.0,0.30451,0.00013,28.77539]
[1778754839044,31.94,79609.23,0.0,0.30554,0.00013,28.82163]
[1778754840404,31.94,79608.86,0.0,0.3055,0.00013,28.81963]
[1778754841255,31.94,79610.28,0.0,0.30569,0.00013,28.82821]
[1778754846260,31.94,79616.65,0.0,0.30655,0.00013,28.86636]
[1778754851265,31.95,79615.42,0.0,0.30639,0.00013,28.85937]
[1778754856270,31.95,79614.65,0.0,0.3063,0.00013,28.85506]
[1778754861275,31.95,79613.63,0.0,0.30617,0.00013,28.84937]
[1778754866280,31.95,79612.62,0.0,0.30604,0.00013,28.84371]
[1778754869666,31.95,79612.14,0.0,0.30598,0.00013,28.84109]
[1778754869925,31.95,79612.14,0.0,0.30598,0.00013,28.84109]
[1778754870534,31.95,79613.95,0.0,0.30623,0.00013,28.85197]
[1778754870858,31.95,79613.95,0.0,0.30623,0.00013,28.85197]
[1778754870917,31.95,79613.95,0.0,0.30623,0.00013,28.85197]
[1778754871285,31.95,79617.66,0.0,0.30671,0.00013,28.87087]
[1778754871718,31.95,79617.66,0.0,0.30671,0.00013,28.87087]
[1778754871820,31.95,79617.66,0.0,0.30671,0.00013,28.87087]
[1778754873204,31.95,79617.66,0.0,0.30671,0.00013,28.87087]
[1778754873211,31.95,79617.66,0.0,0.30672,0.00013,28.87103]
[1778754873301,31.95,79617.66,0.0,0.30672,0.00013,28.87103]
[1778754874109,31.95,79617.66,0.0,0.30672,0.00013,28.87117]
[1778754875242,31.95,79617.66,0.0,0.30672,0.00013,28.87117]
[1778754875499,31.95,79626.08,0.0,0.30785,0.00013,28.92097]
[1778754877298,31.95,79626.78,0.0,0.30795,0.00013,28.92539]
[1778754878292,31.95,79626.49,0.0,0.30791,0.00013,28.92378]
[1778754883297,31.96,79626.35,0.0,0.30791,0.00013,28.92363]
[1778754888302,31.96,79626.06,0.0,0.30789,0.00013,28.92259]
[1778754894308,31.96,79627.59,0.0,0.30811,0.00013,28.93238]
[1778754899313,31.97,79627.53,0.0,0.30812,0.00013,28.93265]
[1778754904318,31.97,79624.96,0.0,0.30779,0.00013,28.91815]
[1778754910324,31.97,79621.09,0.0,0.30729,0.00013,28.89619]
[1778754917994,31.98,79619.66,0.0,0.30713,0.00013,28.88905]
[1778754923339,31.98,79620.2,0.0,0.30722,0.00013,28.89301]
[1778754926493,31.98,79620.19,0.0,0.30723,0.00013,28.89342]
[1778754927059,31.98,79620.19,0.0,0.30724,0.00013,28.89357]
[1778754932348,31.99,79620.93,0.0,0.30734,0.00013,28.89552]
[1778754937353,31.99,79615.12,0.0,0.30658,0.00013,28.86191]
[1778754942358,31.99,79614.39,0.0,0.30651,0.00013,28.8585]
[1778754947363,32.0,79613.14,0.0,0.30636,0.00013,28.85204]
[1778754952488,32.0,79612.92,0.0,0.30635,0.00013,28.85164]
[1778754959347,32.01,79612.05,0.0,0.30627,0.00013,28.8478]
[1778754961425,32.01,79611.3,0.0,0.30618,0.00013,28.84375]
[1778754961873,32.01,79611.3,0.0,0.30618,0.00013,28.84375]
[1778754962304,32.01,79611.3,0.0,0.30619,0.00013,28.84413]
[1778754967339,32.01,79610.06,0.0,0.30604,0.00013,28.83756]
[1778754967539,32.01,79610.06,0.0,0.30604,0.00013,28.83756]
[1778754967646,32.01,79610.06,0.0,0.30604,0.00013,28.83756]
[1778754968346,32.01,79610.06,0.0,0.30604,0.00013,28.83775]
[1778754969572,32.01,79610.06,0.0,0.30605,0.00013,28.83794]
[1778754970387,32.01,79610.41,0.0,0.3061,0.00013,28.84019]
[1778754975392,32.02,79609.8,0.0,0.30604,0.00013,28.83756]
[1778754980397,32.02,79614.54,0.0,0.3067,0.00013,28.86674]
[1778754986084,32.03,79616.12,0.0,0.30693,0.00013,28.87668]
[1778754991408,32.03,79617.85,0.0,0.30716,0.00013,28.88449]
[1778754997414,32.03,79620.0,0.0,0.30747,0.00013,28.89796]
[1778755002422,32.04,79621.12,0.0,0.30764,0.00013,28.90533]
[1778755007427,32.04,79622.87,0.0,0.30788,0.00013,28.91609]
[1778755013433,32.04,79621.93,0.0,0.30777,0.00013,28.91124]
[1778755019440,32.04,79609.95,0.0,0.3062,0.00013,28.8416]
[1778755024445,32.05,79610.2,0.0,0.30625,0.00013,28.84381]
[1778755029450,32.05,79610.24,0.0,0.30628,0.00013,28.84509]
[1778755034455,32.05,79609.77,0.0,0.30624,0.00013,28.84301]
[1778755039460,32.06,79608.96,0.0,0.30615,0.00013,28.83934]
[1778755044465,32.06,79608.85,0.0,0.30616,0.00013,28.8394]
[1778755049470,32.07,79609.27,0.0,0.30623,0.00013,28.84273]
[1778755054474,32.07,79608.52,0.0,0.30614,0.00013,28.83591]
[1778755060480,32.07,79609.21,0.0,0.30625,0.00013,28.841]
[1778755065485,32.08,79610.79,0.0,0.30649,0.00013,28.85128]
[1778755071491,32.08,79609.32,0.0,0.30631,0.00013,28.8434]
[1778755076496,32.08,79607.34,0.0,0.30607,0.00013,28.83273]
[1778755081501,32.09,79599.82,0.0,0.3051,0.00013,28.78928]
[1778755084414,32.09,79600.04,0.0,0.30513,0.00013,28.79081]
[1778755084425,32.09,79600.04,0.0,0.30513,0.00013,28.79081]
[1778755084504,32.09,79600.04,0.0,0.30514,0.00013,28.79101]
[1778755089509,32.1,79600.16,0.0,0.30518,0.00013,28.79294]
[1778755094514,32.1,79600.18,0.0,0.3052,0.00013,28.7939]
[1778755099608,32.1,79600.22,0.0,0.30523,0.00013,28.79496]
[1778755105525,32.11,79595.63,0.0,0.30465,0.00013,28.76924]
[1778755111531,32.11,79593.16,0.0,0.30435,0.00013,28.75292]
[1778755116536,32.12,79591.24,0.0,0.30412,0.00013,28.74251]
[1778755121541,32.12,79591.04,0.0,0.30412,0.00013,28.74252]
[1778755127547,32.13,79590.82,0.0,0.30413,0.00013,28.74266]
[1778755133509,32.13,79593.29,0.0,0.30449,0.00013,28.75874]
[1778755138558,32.14,79588.53,0.0,0.30388,0.00013,28.73165]
[1778755143565,32.14,79582.37,0.0,0.30309,0.00013,28.69584]
[1778755143907,32.14,79582.37,0.0,0.30309,0.00013,28.69584]
[1778755143919,32.14,79582.37,0.0,0.30309,0.00013,28.69584]
[1778755144566,32.14,79579.87,0.0,0.30276,0.00013,28.6809]
[1778755148226,32.14,79583.38,0.0,0.30322,0.00013,28.70161]
[1778755150066,32.14,79583.17,0.0,0.30319,0.00013,28.70034]
[1778755150572,32.14,79583.67,0.0,0.30325,0.00013,28.70323]
[1778755155577,32.14,79582.92,0.0,0.30314,0.00013,28.69835]
[1778755160582,32.14,79578.59,0.0,0.30257,0.00013,28.67227]
[1778755164439,32.14,79578.91,0.0,0.30261,0.00013,28.67408]
[1778755164534,32.14,79578.91,0.0,0.3026,0.00013,28.67404]
[1778755164669,32.14,79578.91,0.0,0.3026,0.00013,28.67404]
[1778755166476,32.14,79577.74,0.0,0.30245,0.00013,28.66705]
[1778755166573,32.14,79577.74,0.0,0.30245,0.00013,28.66701]
[1778755171593,32.14,79576.42,0.0,0.30225,0.00013,28.65562]
[1778755174676,32.14,79576.68,0.0,0.30229,0.00013,28.65713]
[1778755175597,32.14,79576.51,0.0,0.30226,0.00013,28.65606]
[1778755180787,32.14,79576.33,0.0,0.30223,0.00013,28.65484]
[1778755186609,32.14,79576.71,0.0,0.30228,0.00013,28.65693]
[1778755192615,32.14,79576.74,0.0,0.30228,0.00013,28.65693]
[1778755197620,32.13,79575.91,0.0,0.30217,0.00013,28.65187]
[1778755202625,32.13,79570.76,0.0,0.30148,0.00013,28.62083]
[1778755207630,32.13,79571.54,0.0,0.30159,0.00013,28.62551]
[1778755212635,32.13,79574.39,0.0,0.30196,0.00013,28.64256]
[1778755219678,32.13,79574.87,0.0,0.30202,0.00013,28.64527]
[1778755224683,32.13,79574.15,0.0,0.30193,0.00013,28.6409]
[1778755225674,32.13,79574.15,0.0,0.30193,0.00013,28.6409]
[1778755226032,32.13,79569.99,0.0,0.30138,0.00013,28.61593]
[1778755226042,32.13,79569.99,0.0,0.30138,0.00013,28.61593]
[1778755226685,32.13,79567.47,0.0,0.30104,0.00013,28.60083]
[1778755231690,32.13,79563.24,0.0,0.30045,0.00013,28.57116]
[1778755237696,32.12,79557.81,0.0,0.2997,0.00013,28.5369]
[1778755244703,32.12,79557.86,0.0,0.29966,0.00013,28.53522]
[1778755249708,32.11,79558.96,0.0,0.29977,0.00013,28.5404]
[1778755254713,32.11,79561.53,0.0,0.30008,0.00013,28.5547]
[1778755254793,32.11,79561.53,0.0,0.30008,0.00013,28.5547]
[1778755255714,32.1,79561.88,0.0,0.30011,0.00013,28.5563]
[1778755256397,32.1,79561.88,0.0,0.30011,0.00013,28.5563]
[1778755256853,32.1,79561.88,0.0,0.30011,0.00013,28.55606]
[1778755256857,32.1,79561.88,0.0,0.30011,0.00013,28.55606]
[1778755257716,32.1,79561.89,0.0,0.30011,0.00013,28.55612]
[1778755262722,32.1,79554.66,0.0,0.29913,0.00013,28.51111]
[1778755264723,32.1,79545.62,0.0,0.29792,0.00013,28.4557]
[1778755265052,32.1,79545.62,0.0,0.29792,0.00013,28.4557]
[1778755265724,32.1,79539.32,0.0,0.29709,0.00013,28.41714]
[1778755267115,32.09,79538.66,0.0,0.297,0.00013,28.41292]
[1778755267129,32.09,79538.66,0.0,0.297,0.00013,28.41292]
[1778755267140,32.09,79538.66,0.0,0.297,0.00013,28.41292]
[1778755275734,32.09,79530.64,0.0,0.29592,0.00013,28.36259]
[1778755280739,32.09,79529.65,0.0,0.29578,0.00013,28.35593]
[1778755283181,32.09,79530.26,0.0,0.29585,0.00013,28.35936]
[1778755283449,32.09,79530.26,0.0,0.29585,0.00013,28.35936]
[1778755283529,32.09,79530.26,0.0,0.29585,0.00013,28.35936]
[1778755283704,32.09,79530.26,0.0,0.29585,0.00013,28.35936]
[1778755284177,32.09,79530.26,0.0,0.29585,0.00013,28.35936]
[1778755284544,32.09,79530.26,0.0,0.29585,0.00013,28.35936]
[1778755284742,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755284958,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755284962,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755285053,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755285092,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755285150,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755285352,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755285441,32.09,79487.43,0.0,0.29025,0.00013,28.09421]
[1778755285743,32.09,79481.66,0.0,0.28951,0.00013,28.0582]
[1778755289705,32.09,79480.4,0.0,0.28935,0.00013,28.05059]
[1778755289708,32.09,79480.4,0.0,0.28935,0.00013,28.05059]
[1778755289722,32.09,79480.4,0.0,0.28935,0.00013,28.05059]
[1778755289747,32.09,79480.55,0.0,0.28937,0.00013,28.05169]
[1778755289839,32.09,79480.55,0.0,0.28937,0.00013,28.05169]
[1778755290748,32.09,79480.25,0.0,0.28934,0.00013,28.05015]
[1778755292131,32.09,79481.05,0.0,0.28943,0.00013,28.05198]
[1778755292750,32.09,79484.17,0.0,0.28984,0.00013,28.07163]
[1778755292786,32.09,79484.17,0.0,0.28984,0.00013,28.07163]
[1778755292842,32.09,79484.17,0.0,0.28984,0.00013,28.07163]
[1778755293277,32.09,79484.17,0.0,0.28984,0.00013,28.07163]
[1778755293338,32.09,79484.17,0.0,0.28984,0.00013,28.07163]
[1778755293578,32.09,79484.17,0.0,0.28984,0.00013,28.07163]
[1778755293751,32.09,79446.01,0.0,0.2849,0.00013,27.83117]
[1778755294324,32.09,79446.01,0.0,0.2849,0.00013,27.83117]
[1778755294597,32.09,79446.01,0.0,0.2849,0.00013,27.83117]
[1778755294698,32.09,79446.01,0.0,0.28491,0.00013,27.83162]
[1778755295753,32.09,79435.76,0.0,0.2836,0.00013,27.76674]
[1778755297922,32.1,79434.96,0.0,0.28352,0.00013,27.7625]
[1778755297958,32.1,79434.96,0.0,0.28352,0.00013,27.7625]
[1778755298756,32.1,79434.81,0.0,0.28351,0.00013,27.76193]
[1778755299932,32.1,79434.81,0.0,0.28352,0.00013,27.76237]
[1778755300046,32.1,79434.81,0.0,0.28352,0.00013,27.76237]
[1778755300692,32.1,79434.81,0.0,0.28353,0.00013,27.7628]
[1778755305726,32.11,79438.1,0.0,0.28399,0.00013,27.78587]
[1778755306054,32.11,79438.1,0.0,0.28399,0.00013,27.78587]
[1778755306157,32.11,79438.1,0.0,0.28399,0.00013,27.78587]
[1778755306163,32.11,79438.1,0.0,0.28399,0.00013,27.78587]
[1778755306258,32.11,79438.1,0.0,0.28399,0.00013,27.78587]
[1778755306732,32.11,79438.1,0.0,0.284,0.00013,27.78627]
[1778755308094,32.11,79438.1,0.0,0.28401,0.00013,27.78667]
[1778755308172,32.11,79438.1,0.0,0.28401,0.00013,27.78667]
[1778755308178,32.11,79438.1,0.0,0.28401,0.00013,27.78667]
[1778755308370,32.11,79438.1,0.0,0.28401,0.00013,27.78667]
[1778755308747,32.11,79438.1,0.0,0.28402,0.00013,27.78708]
[1778755310152,32.11,79438.1,0.0,0.28403,0.00013,27.78748]
[1778755310243,32.11,79438.1,0.0,0.28403,0.00013,27.78748]
[1778755310256,32.11,79438.1,0.0,0.28403,0.00013,27.78748]
[1778755310761,32.12,79438.1,0.0,0.28404,0.00013,27.78787]
[1778755312194,32.12,79438.1,0.0,0.28404,0.00013,27.78825]
[1778755312214,32.12,79438.1,0.0,0.28404,0.00013,27.78825]
[1778755312770,32.12,79439.87,0.0,0.28428,0.00013,27.79988]
[1778755314288,32.12,79440.09,0.0,0.28432,0.00013,27.80168]
[1778755314772,32.12,79442.11,0.0,0.28459,0.00013,27.81495]
[1778755314946,32.12,79442.11,0.0,0.28459,0.00013,27.81495]
[1778755314961,32.12,79442.11,0.0,0.28459,0.00013,27.81495]
[1778755315700,32.12,79442.11,0.0,0.28459,0.00013,27.81495]
[1778755315773,32.12,79435.13,0.0,0.28369,0.00013,27.77085]
[1778755316324,32.12,79435.13,0.0,0.28369,0.00013,27.77085]
[1778755316402,32.12,79435.13,0.0,0.28369,0.00013,27.77085]
[1778755316774,32.12,79434.72,0.0,0.28365,0.00013,27.76868]
[1778755318358,32.12,79434.72,0.0,0.28365,0.00013,27.76868]
[1778755318620,32.12,79434.72,0.0,0.28365,0.00013,27.76868]
[1778755318714,32.13,79434.72,0.0,0.28367,0.00013,27.76953]
[1778755320419,32.13,79434.72,0.0,0.28367,0.00013,27.76953]
[1778755320511,32.13,79434.72,0.0,0.28369,0.00013,27.77039]
[1778755325939,32.14,79431.5,0.0,0.28331,0.00013,27.75155]
[1778755328615,32.14,79439.33,0.0,0.28434,0.00013,27.80267]
[1778755328637,32.14,79439.33,0.0,0.28434,0.00013,27.80267]
[1778755328699,32.14,79439.33,0.0,0.28435,0.00013,27.80313]
[1778755329787,32.14,79423.96,0.0,0.28239,0.00013,27.70548]
[1778755330274,32.14,79423.96,0.0,0.28239,0.00013,27.70548]
[1778755330654,32.14,79423.96,0.0,0.28239,0.00013,27.70548]
[1778755330771,32.14,79423.96,0.0,0.2824,0.00013,27.70597]
[1778755335793,32.15,79418.96,0.0,0.28181,0.00013,27.67641]
[1778755340798,32.16,79418.44,0.0,0.2818,0.00013,27.67563]
[1778755347510,32.17,79418.97,0.0,0.28191,0.00013,27.68101]
[1778755351135,32.18,79420.36,0.0,0.28215,0.00013,27.69284]
[1778755351150,32.18,79420.36,0.0,0.28215,0.00013,27.69284]
[1778755351809,32.18,79420.73,0.0,0.28219,0.00013,27.69237]
[1778755354592,32.18,79420.22,0.0,0.28213,0.00013,27.68956]
[1778755355231,32.18,79420.22,0.0,0.28215,0.00013,27.69052]
[1778755355813,32.18,79420.13,0.0,0.28215,0.00013,27.69043]
[1778755360818,32.19,79424.88,0.0,0.28281,0.00013,27.7231]
[1778755366796,32.2,79426.9,0.0,0.28311,0.00013,27.73816]
[1778755370175,32.2,79433.88,0.0,0.28404,0.00013,27.78423]
[1778755370348,32.2,79433.88,0.0,0.28404,0.00013,27.78423]
[1778755372085,32.21,79435.42,0.0,0.28425,0.00013,27.79437]
[1778755373680,32.21,79434.17,0.0,0.2841,0.00013,27.78716]
[1778755373781,32.21,79434.17,0.0,0.28411,0.00013,27.78753]
[1778755375737,32.21,79434.17,0.0,0.28412,0.00013,27.78789]
[1778755375833,32.21,79434.9,0.0,0.28422,0.00013,27.79292]
[1778755380838,32.22,79434.12,0.0,0.28416,0.00013,27.7898]
[1778755385842,32.22,79433.59,0.0,0.28413,0.00013,27.78823]
[1778755390847,32.23,79429.82,0.0,0.28368,0.00013,27.76575]
[1778755396853,32.23,79430.16,0.0,0.28372,0.00013,27.76804]
[1778755401859,32.24,79425.19,0.0,0.28313,0.00013,27.73842]
[1778755404977,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405119,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405270,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405318,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405334,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405508,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405513,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405709,32.24,79420.23,0.0,0.28252,0.00013,27.70805]
[1778755405810,32.24,79420.23,0.0,0.28252,0.00013,27.70807]
[1778755406316,32.24,79420.23,0.0,0.28252,0.00013,27.70807]
[1778755406864,32.24,79407.87,0.0,0.28095,0.00013,27.62913]
[1778755410012,32.24,79399.8,0.0,0.27993,0.00013,27.57765]
[1778755411870,32.24,79391.47,0.0,0.27885,0.00013,27.52095]
[1778755416875,32.25,79390.34,0.0,0.27873,0.00013,27.5147]
[1778755416963,32.25,79390.34,0.0,0.27873,0.00013,27.5147]
[1778755416971,32.25,79390.34,0.0,0.27873,0.00013,27.5147]
[1778755417876,32.25,79390.73,0.0,0.27878,0.00013,27.51738]
[1778755418994,32.25,79391.21,0.0,0.27885,0.00013,27.52067]
[1778755419082,32.25,79391.21,0.0,0.27885,0.00013,27.52067]
[1778755419094,32.25,79391.21,0.0,0.27885,0.00013,27.52067]
[1778755419182,32.25,79391.21,0.0,0.27885,0.00013,27.52067]
[1778755419878,32.25,79391.23,0.0,0.27886,0.00013,27.521]
[1778755421056,32.25,79391.23,0.0,0.27886,0.00013,27.52119]
[1778755421092,32.25,79391.23,0.0,0.27886,0.00013,27.52119]
[1778755421101,32.25,79391.23,0.0,0.27886,0.00013,27.52119]
[1778755421227,32.25,79391.23,0.0,0.27886,0.00013,27.52119]
[1778755421880,32.25,79395.29,0.0,0.27938,0.00013,27.54755]
[1778755423110,32.25,79395.79,0.0,0.27945,0.00013,27.55094]
[1778755423303,32.25,79395.79,0.0,0.27945,0.00013,27.55094]
[1778755423310,32.25,79395.79,0.0,0.27945,0.00013,27.55094]
[1778755423401,32.25,79395.79,0.0,0.27945,0.00013,27.55094]
[1778755423882,32.25,79395.78,0.0,0.27945,0.00013,27.551]
[1778755425062,32.25,79395.94,0.0,0.27947,0.00013,27.55219]
[1778755425884,32.25,79396.14,0.0,0.2795,0.00013,27.55363]
[1778755428887,32.25,79406.4,0.0,0.28082,0.00013,27.61991]
[1778755433892,32.25,79406.95,0.0,0.2809,0.00013,27.62397]
[1778755439898,32.26,79405.87,0.0,0.28077,0.00013,27.61756]
[1778755444902,32.26,79406.68,0.0,0.28088,0.00013,27.62324]
[1778755445749,32.26,79406.68,0.0,0.28088,0.00013,27.62324]
[1778755445862,32.26,79406.68,0.0,0.28088,0.00013,27.62324]
[1778755445897,32.26,79406.68,0.0,0.28088,0.00013,27.62324]
[1778755445903,32.26,79409.05,0.0,0.2812,0.00013,27.6389]
[1778755450816,32.27,79414.73,0.0,0.28196,0.00013,27.67713]
[1778755450857,32.27,79414.73,0.0,0.28196,0.00013,27.67713]
[1778755450908,32.27,79414.12,0.0,0.28189,0.00013,27.67372]
[1778755455913,32.28,79415.71,0.0,0.28214,0.00013,27.68612]
[1778755457616,32.28,79416.59,0.0,0.28227,0.00013,27.69221]
[1778755457683,32.28,79416.59,0.0,0.28227,0.00013,27.69221]
[1778755457915,32.28,79417.78,0.0,0.28243,0.00013,27.7002]
[1778755460176,32.28,79417.63,0.0,0.28243,0.00013,27.70015]
[1778755460194,32.28,79417.63,0.0,0.28243,0.00013,27.70015]
[1778755460824,32.28,79417.63,0.0,0.28244,0.00013,27.70058]
[1778755462174,32.28,79417.71,0.0,0.28245,0.00013,27.70107]
[1778755462226,32.28,79417.71,0.0,0.28245,0.00013,27.70107]
[1778755462920,32.28,79418.13,0.0,0.28251,0.00013,27.70417]
[1778755464248,32.29,79418.13,0.0,0.28253,0.00013,27.70502]
[1778755464297,32.29,79418.13,0.0,0.28253,0.00013,27.70502]
[1778755464853,32.29,79418.13,0.0,0.28254,0.00013,27.70545]
[1778755466293,32.29,79417.66,0.0,0.28248,0.00013,27.70286]
[1778755466305,32.29,79417.66,0.0,0.28248,0.00013,27.70286]
[1778755466319,32.29,79417.66,0.0,0.28248,0.00013,27.70286]
[1778755466408,32.29,79417.66,0.0,0.28248,0.00013,27.70286]
[1778755466867,32.29,79417.66,0.0,0.28249,0.00013,27.70328]
[1778755468343,32.29,79417.66,0.0,0.2825,0.00013,27.70369]
[1778755468514,32.29,79417.66,0.0,0.2825,0.00013,27.70369]
[1778755468517,32.29,79417.66,0.0,0.2825,0.00013,27.70369]
[1778755468924,32.29,79419.83,0.0,0.28278,0.00013,27.71754]
[1778755474650,32.3,79419.72,0.0,0.2828,0.00013,27.71594]
[1778755476784,32.3,79419.36,0.0,0.28277,0.00013,27.71449]
[1778755477317,32.3,79419.36,0.0,0.28278,0.00013,27.7149]
[1778755478678,32.31,79419.37,0.0,0.28279,0.00013,27.71532]
[1778755478768,32.31,79419.37,0.0,0.2828,0.00013,27.71573]
[1778755483825,32.31,79419.82,0.0,0.2829,0.00013,27.72062]
[1778755489945,32.32,79423.66,0.0,0.28344,0.00013,27.7473]
[1778755494950,32.33,79429.28,0.0,0.28419,0.00013,27.78468]
[1778755497165,32.33,79429.04,0.0,0.28417,0.00013,27.78348]
[1778755497372,32.33,79429.04,0.0,0.28417,0.00013,27.78348]
[1778755497410,32.33,79429.04,0.0,0.28418,0.00013,27.78381]
[1778755499199,32.33,79428.63,0.0,0.28414,0.00013,27.78185]
[1778755499375,32.33,79428.63,0.0,0.28414,0.00013,27.78185]
[1778755499955,32.33,79428.07,0.0,0.28407,0.00013,27.77867]
[1778755501242,32.33,79428.4,0.0,0.28412,0.00013,27.7811]
[1778755501957,32.34,79429.38,0.0,0.28425,0.00013,27.78759]
[1778755506962,32.34,79430.56,0.0,0.28444,0.00013,27.79666]
[1778755511967,32.35,79432.31,0.0,0.2847,0.00013,27.80926]
[1778755517717,32.35,79432.44,0.0,0.28475,0.00013,27.81156]
[1778755517754,32.35,79432.44,0.0,0.28475,0.00013,27.81184]
[1778755518582,32.35,79432.44,0.0,0.28475,0.00013,27.81184]
[1778755518812,32.35,79432.44,0.0,0.28476,0.00013,27.81211]
[1778755521753,32.35,79438.63,0.0,0.28556,0.00013,27.85163]
[1778755521889,32.35,79438.63,0.0,0.28556,0.00013,27.85163]
[1778755521977,32.36,79440.94,0.0,0.28586,0.00013,27.86643]
[1778755522017,32.36,79440.94,0.0,0.28586,0.00013,27.86643]
[1778755522978,32.36,79440.69,0.0,0.28584,0.00013,27.86513]
[1778755525395,32.36,79441.45,0.0,0.28594,0.00013,27.87039]
[1778755525501,32.36,79441.45,0.0,0.28594,0.00013,27.87039]
[1778755525982,32.36,79443.86,0.0,0.28626,0.00013,27.88578]
[1778755527546,32.36,79447.67,0.0,0.28675,0.00013,27.90989]
[1778755527637,32.36,79447.67,0.0,0.28675,0.00013,27.90989]
[1778755527864,32.36,79447.67,0.0,0.28675,0.00013,27.91004]
[1778755528985,32.36,79458.61,0.0,0.28816,0.00013,27.97865]
[1778755529975,32.36,79458.61,0.0,0.28816,0.00013,27.97865]
[1778755529986,32.36,79460.4,0.0,0.2884,0.00013,27.98996]
[1778755530093,32.36,79460.4,0.0,0.2884,0.00013,27.98996]
[1778755532012,32.36,79460.54,0.0,0.2884,0.00013,27.98769]
[1778755532989,32.36,79456.09,0.0,0.28783,0.00013,27.96006]
[1778755536107,32.36,79450.12,0.0,0.28707,0.00013,27.92303]
[1778755536992,32.36,79451.09,0.0,0.2872,0.00013,27.92932]
[1778755537671,32.36,79451.09,0.0,0.2872,0.00013,27.92932]
[1778755538180,32.36,79451.09,0.0,0.28721,0.00013,27.92965]
[1778755538994,32.36,79453.3,0.0,0.28749,0.00013,27.94348]
[1778755539995,32.37,79463.05,0.0,0.28875,0.00013,28.00458]
[1778755545419,32.37,79464.27,0.0,0.28892,0.00013,28.0127]
[1778755550454,32.37,79457.09,0.0,0.28801,0.00013,27.96844]
[1778755556012,32.37,79458.96,0.0,0.28826,0.00013,27.9809]
[1778755561017,32.37,79460.08,0.0,0.28842,0.00013,27.98846]
[1778755566022,32.38,79460.56,0.0,0.28849,0.00013,27.99205]
[1778755572028,32.38,79462.83,0.0,0.2888,0.00013,28.00673]
[1778755578033,32.38,79462.73,0.0,0.2888,0.00013,28.00668]
[1778755583037,32.38,79463.15,0.0,0.28886,0.00013,28.00978]
[1778755588041,32.38,79466.62,0.0,0.28932,0.00013,28.03178]
[1778755593046,32.38,79468.64,0.0,0.28957,0.00013,28.04132]
[1778755598051,32.39,79466.25,0.0,0.28927,0.00013,28.02675]
[1778755604057,32.39,79461.1,0.0,0.28861,0.00013,27.99523]
[1778755609877,32.39,79462.38,0.0,0.28879,0.00013,28.0038]
[1778755617070,32.39,79462.68,0.0,0.28885,0.00013,28.00633]
[1778755622076,32.39,79459.9,0.0,0.2885,0.00013,27.9895]
[1778755628003,32.4,79460.07,0.0,0.28853,0.00013,27.99121]
[1778755630017,32.4,79460.0,0.0,0.28853,0.00013,27.99105]
[1778755630465,32.4,79460.0,0.0,0.28853,0.00013,27.99105]
[1778755631023,32.4,79460.0,0.0,0.28853,0.00013,27.99105]
[1778755636090,32.4,79453.58,0.0,0.28772,0.00013,27.95168]
[1778755641093,32.4,79454.34,0.0,0.28784,0.00013,27.95726]
[1778755646100,32.4,79451.34,0.0,0.28747,0.00013,27.93928]
[1778755651105,32.41,79451.61,0.0,0.2875,0.00013,27.93824]
[1778755657111,32.41,79454.28,0.0,0.28786,0.00013,27.95591]
[1778755662116,32.41,79457.22,0.0,0.28825,0.00013,27.97477]
[1778755664070,32.41,79457.32,0.0,0.28827,0.00013,27.97559]
[1778755665311,32.41,79453.11,0.0,0.28774,0.00013,27.94964]
[1778755665363,32.41,79453.11,0.0,0.28774,0.00013,27.94964]
[1778755667358,32.41,79453.77,0.0,0.28782,0.00013,27.95399]
[1778755670118,32.41,79453.77,0.0,0.28782,0.00013,27.95399]
[1778755670124,32.42,79453.7,0.0,0.28782,0.00013,27.95394]
[1778755671468,32.42,79452.99,0.0,0.28774,0.00013,27.94964]
[1778755672126,32.42,79451.34,0.0,0.28753,0.00013,27.93951]
[1778755673516,32.42,79451.34,0.0,0.28753,0.00013,27.93951]
[1778755674128,32.42,79451.84,0.0,0.2876,0.00013,27.94292]
[1778755678203,32.42,79451.63,0.0,0.28758,0.00013,27.94203]
[1778755679666,32.42,79451.62,0.0,0.28758,0.00013,27.9421]
[1778755680134,32.42,79452.64,0.0,0.28772,0.00013,27.94874]
[1778755681719,32.42,79453.02,0.0,0.28777,0.00013,27.95129]
[1778755681820,32.42,79453.02,0.0,0.28777,0.00013,27.95129]
[1778755686882,32.42,79451.73,0.0,0.28762,0.00013,27.94391]
[1778755693147,32.43,79452.0,0.0,0.28768,0.00013,27.94654]
[1778755698493,32.43,79451.95,0.0,0.28768,0.00013,27.94677]
[1778755704159,32.43,79454.8,0.0,0.28806,0.00013,27.9652]
[1778755704281,32.43,79457.55,0.0,0.28842,0.00013,27.98244]
[1778755705159,32.43,79457.75,0.0,0.28845,0.00013,27.98388]
[1778755710164,32.43,79460.36,0.0,0.28879,0.00013,28.00055]
[1778755716169,32.44,79462.08,0.0,0.289,0.00013,28.00832]
[1778755721174,32.44,79463.0,0.0,0.28913,0.00013,28.01438]
[1778755727180,32.44,79462.89,0.0,0.28913,0.00013,28.01416]
[1778755734187,32.44,79464.17,0.0,0.2893,0.00013,28.02252]
[1778755740193,32.44,79464.76,0.0,0.28938,0.00013,28.02648]
[1778755745221,32.44,79465.18,0.0,0.28944,0.00013,28.02935]
[1778755750924,32.44,79465.65,0.0,0.28951,0.00013,28.03254]
[1778755757210,32.44,79466.27,0.0,0.2896,0.00013,28.03673]
[1778755762215,32.44,79466.96,0.0,0.28969,0.00013,28.04117]
[1778755767220,32.45,79467.09,0.0,0.28971,0.00013,28.04227]
[1778755772229,32.45,79468.16,0.0,0.28983,0.00013,28.04569]
[1778755777233,32.45,79467.39,0.0,0.28974,0.00013,28.04113]
[1778755783239,32.45,79468.39,0.0,0.28987,0.00013,28.0475]
[1778755788244,32.45,79467.85,0.0,0.28981,0.00013,28.04434]
[1778755793426,32.45,79467.78,0.0,0.2898,0.00013,28.04404]
[1778755798806,32.45,79468.07,0.0,0.28984,0.00013,28.04606]
[1778755799247,32.45,79468.07,0.0,0.28984,0.00013,28.04606]
[1778755799255,32.45,79476.59,0.0,0.29094,0.00013,28.09872]
[1778755800822,32.45,79476.59,0.0,0.29094,0.00013,28.09868]
[1778755800852,32.45,79476.59,0.0,0.29094,0.00013,28.09868]
[1778755800858,32.45,79476.59,0.0,0.29094,0.00013,28.09868]
[1778755800990,32.45,79476.59,0.0,0.29094,0.00013,28.09868]
[1778755801257,32.45,79482.62,0.0,0.29171,0.00013,28.13577]
[1778755802854,32.45,79482.62,0.0,0.29171,0.00013,28.1357]
[1778755803229,32.45,79482.62,0.0,0.29171,0.00013,28.13563]
[1778755808263,32.45,79487.84,0.0,0.29238,0.00013,28.16742]
[1778755814269,32.44,79489.32,0.0,0.29256,0.00013,28.17597]
[1778755819274,32.44,79489.41,0.0,0.29256,0.00013,28.17622]
[1778755821635,32.44,79491.66,0.0,0.29285,0.00013,28.18975]
[1778755821874,32.44,79491.66,0.0,0.29285,0.00013,28.18975]
[1778755822705,32.44,79493.01,0.0,0.29302,0.00013,28.19792]
[1778755822868,32.44,79493.01,0.0,0.29302,0.00013,28.19792]
[1778755823433,32.44,79494.36,0.0,0.29319,0.00013,28.20609]
[1778755823712,32.44,79494.36,0.0,0.29319,0.00013,28.20609]
[1778755824279,32.44,79494.58,0.0,0.29322,0.00013,28.20731]
[1778755825461,32.44,79495.24,0.0,0.2933,0.00013,28.21126]
[1778755825547,32.44,79495.24,0.0,0.2933,0.00013,28.21126]
[1778755825555,32.44,79495.24,0.0,0.2933,0.00013,28.21126]
[1778755826281,32.44,79494.58,0.0,0.29321,0.00013,28.20707]
[1778755831286,32.44,79490.77,0.0,0.29269,0.00013,28.17993]
[1778755836291,32.44,79484.09,0.0,0.29182,0.00013,28.13863]
[1778755841296,32.44,79484.8,0.0,0.29191,0.00013,28.14274]
[1778755846301,32.44,79486.89,0.0,0.29217,0.00013,28.1553]
[1778755852307,32.43,79485.28,0.0,0.29195,0.00013,28.145]
[1778755857312,32.43,79483.35,0.0,0.2917,0.00013,28.1329]
[1778755863318,32.43,79495.89,0.0,0.29331,0.00013,28.20952]
[1778755868373,32.43,79502.7,0.0,0.29418,0.00013,28.25061]
[1778755874330,32.43,79512.61,0.0,0.29544,0.00013,28.30975]
[1778755874679,32.43,79512.61,0.0,0.29544,0.00013,28.30975]
[1778755876742,32.42,79512.61,0.0,0.29543,0.00013,28.30929]
[1778755877332,32.42,79522.34,0.0,0.29669,0.00013,28.3681]
[1778755884339,32.42,79521.89,0.0,0.2966,0.00013,28.36389]
[1778755890345,32.41,79518.5,0.0,0.29613,0.00013,28.34199]
[1778755893176,32.41,79518.66,0.0,0.29612,0.00013,28.3392]
[1778755893348,32.41,79517.44,0.0,0.29595,0.00013,28.3314]
[1778755895350,32.41,79504.98,0.0,0.29433,0.00013,28.25538]
[1778755900355,32.41,79506.7,0.0,0.29453,0.00013,28.26498]
[1778755903472,32.4,79504.29,0.0,0.29421,0.00013,28.2498]
[1778755904184,32.4,79504.29,0.0,0.29421,0.00013,28.2498]
[1778755904208,32.4,79504.29,0.0,0.29421,0.00013,28.2498]
[1778755905524,32.4,79505.52,0.0,0.29436,0.00013,28.25705]
[1778755906019,32.4,79505.52,0.0,0.29436,0.00013,28.25705]
[1778755909634,32.4,79505.27,0.0,0.29432,0.00013,28.25495]
[1778755910365,32.4,79500.97,0.0,0.29376,0.00013,28.2285]
[1778755915370,32.4,79498.04,0.0,0.29336,0.00013,28.21005]
[1778755921376,32.4,79498.5,0.0,0.29341,0.00013,28.21237]
[1778755927382,32.39,79501.52,0.0,0.29379,0.00013,28.23015]
[1778755932387,32.39,79504.2,0.0,0.29412,0.00013,28.24587]
[1778755937392,32.39,79508.73,0.0,0.29469,0.00013,28.27278]
[1778755942395,32.39,79511.66,0.0,0.29505,0.00013,28.28983]
[1778755948401,32.38,79514.78,0.0,0.29544,0.00013,28.30778]
[1778755953177,32.38,79515.01,0.0,0.29543,0.00013,28.30528]
[1778755953219,32.38,79515.01,0.0,0.29543,0.00013,28.30528]
[1778755953326,32.38,79515.01,0.0,0.29543,0.00013,28.30491]
[1778755954958,32.38,79516.72,0.0,0.29565,0.00013,28.3153]
[1778755955408,32.38,79520.67,0.0,0.29616,0.00013,28.33911]
[1778755958259,32.38,79526.53,0.0,0.29691,0.00013,28.3742]
[1778755959062,32.37,79526.53,0.0,0.2969,0.00013,28.3737]
[1778755959412,32.37,79530.08,0.0,0.29736,0.00013,28.39491]
[1778755964623,32.37,79531.44,0.0,0.29751,0.00013,28.40208]
[1778755965287,32.37,79531.44,0.0,0.29751,0.00013,28.40208]
[1778755965294,32.37,79531.44,0.0,0.29751,0.00013,28.40208]
[1778755965390,32.37,79531.44,0.0,0.2975,0.00013,28.40184]
[1778755970421,32.36,79522.53,0.0,0.29632,0.00013,28.34674]
[1778755973426,32.36,79513.1,0.0,0.29507,0.00013,28.28867]
[1778755978431,32.36,79512.46,0.0,0.29498,0.00013,28.28411]
[1778755983436,32.36,79510.24,0.0,0.29467,0.00013,28.26979]
[1778755988441,32.35,79508.32,0.0,0.2944,0.00013,28.25737]
[1778755993446,32.35,79504.81,0.0,0.29393,0.00013,28.23532]
[1778755998451,32.35,79503.25,0.0,0.29372,0.00013,28.22518]
[1778756003655,32.35,79501.79,0.0,0.29352,0.00013,28.21574]
[1778756009462,32.35,79499.15,0.0,0.29317,0.00013,28.19905]
[1778756014467,32.34,79498.56,0.0,0.29306,0.00013,28.1917]
[1778756019472,32.34,79498.17,0.0,0.293,0.00013,28.18894]
[1778756024478,32.34,79498.05,0.0,0.29298,0.00013,28.1879]
[1778756027939,32.34,79498.05,0.0,0.29298,0.00013,28.18777]
[1778756028090,32.34,79498.05,0.0,0.29298,0.00013,28.18777]
[1778756028241,32.34,79498.05,0.0,0.29298,0.00013,28.18777]
[1778756028326,32.34,79498.05,0.0,0.29298,0.00013,28.18777]
[1778756028482,32.34,79498.05,0.0,0.29297,0.00013,28.18735]
[1778756028562,32.34,79498.05,0.0,0.29297,0.00013,28.18735]
[1778756028573,32.34,79498.05,0.0,0.29297,0.00013,28.18735]
[1778756028585,32.34,79498.05,0.0,0.29297,0.00013,28.18735]
[1778756028685,32.34,79498.05,0.0,0.29297,0.00013,28.18735]
[1778756029483,32.34,79533.52,0.0,0.29759,0.00013,28.40367]
[1778756030058,32.34,79533.52,0.0,0.29759,0.00013,28.40367]
[1778756030122,32.34,79533.52,0.0,0.29759,0.00013,28.40367]
[1778756030484,32.34,79541.37,0.0,0.29861,0.00013,28.45077]
[1778756033730,32.33,79543.92,0.0,0.29892,0.00013,28.46525]
[1778756035237,32.33,79546.64,0.0,0.29926,0.00013,28.48094]
[1778756035398,32.33,79546.64,0.0,0.29926,0.00013,28.48094]
[1778756035472,32.33,79546.64,0.0,0.29926,0.00013,28.48094]
[1778756038492,32.33,79559.64,0.0,0.30093,0.00013,28.5575]
[1778756039368,32.33,79559.64,0.0,0.30093,0.00013,28.5575]
[1778756039374,32.33,79559.64,0.0,0.30093,0.00013,28.5575]
[1778756039380,32.33,79559.64,0.0,0.30093,0.00013,28.5575]
[1778756039475,32.33,79559.64,0.0,0.30093,0.00013,28.5575]
[1778756039444,32.33,79559.64,0.0,0.30093,0.00013,28.5575]
[1778756040494,32.33,79560.92,0.0,0.30109,0.00013,28.56472]
[1778756041385,32.33,79560.92,0.0,0.30109,0.00013,28.56472]
[1778756041474,32.33,79560.92,0.0,0.30109,0.00013,28.56472]
[1778756042496,32.32,79570.83,0.0,0.30239,0.00013,28.62368]
[1778756043373,32.32,79570.83,0.0,0.30239,0.00013,28.62368]
[1778756043434,32.32,79570.83,0.0,0.30239,0.00013,28.62368]
[1778756043492,32.32,79570.83,0.0,0.30239,0.00013,28.62368]
[1778756044498,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756045280,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756045331,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756045367,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756045436,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756045621,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756046104,32.32,79578.78,0.0,0.30343,0.00013,28.67064]
[1778756048350,32.32,79574.96,0.0,0.30292,0.00013,28.64771]
[1778756049581,32.32,79575.58,0.0,0.303,0.00013,28.65098]
[1778756049988,32.32,79575.58,0.0,0.303,0.00013,28.65098]
[1778756055138,32.32,79575.64,0.0,0.30298,0.00013,28.65022]
[1778756059236,32.31,79574.1,0.0,0.30275,0.00013,28.64003]
[1778756059300,32.31,79574.1,0.0,0.30275,0.00013,28.64003]
[1778756059401,32.31,79574.1,0.0,0.30275,0.00013,28.63993]
[1778756059840,32.31,79574.1,0.0,0.30275,0.00013,28.63993]
[1778756060514,32.31,79586.48,0.0,0.30437,0.00013,28.71298]
[1778756061884,32.31,79586.48,0.0,0.30437,0.00013,28.71298]
[1778756062020,32.31,79586.48,0.0,0.30437,0.00013,28.71298]
[1778756062516,32.31,79589.29,0.0,0.30474,0.00013,28.72939]
[1778756063949,32.31,79589.29,0.0,0.30474,0.00013,28.72923]
[1778756064006,32.31,79589.29,0.0,0.30474,0.00013,28.72923]
[1778756064013,32.31,79589.29,0.0,0.30474,0.00013,28.72923]
[1778756064120,32.31,79589.29,0.0,0.30474,0.00013,28.72923]
[1778756064518,32.31,79590.0,0.0,0.30483,0.00013,28.73329]
[1778756066001,32.31,79590.47,0.0,0.30488,0.00013,28.73573]
[1778756067521,32.31,79589.88,0.0,0.3048,0.00013,28.73204]
[1778756070109,32.31,79586.27,0.0,0.30431,0.00013,28.71033]
[1778756070126,32.31,79586.27,0.0,0.30431,0.00013,28.71033]
[1778756070203,32.31,79586.27,0.0,0.30431,0.00013,28.71033]
[1778756071525,32.3,79575.64,0.0,0.30288,0.00013,28.64365]
[1778756076530,32.3,79571.23,0.0,0.30229,0.00013,28.61715]
[1778756081811,32.3,79574.73,0.0,0.30275,0.00013,28.63753]
[1778756087541,32.3,79573.24,0.0,0.30254,0.00013,28.6282]
[1778756092546,32.3,79575.24,0.0,0.30279,0.00013,28.63962]
[1778756097551,32.3,79576.5,0.0,0.30295,0.00013,28.64676]
[1778756102556,32.29,79578.65,0.0,0.30322,0.00013,28.659]
[1778756107561,32.29,79580.81,0.0,0.3035,0.00013,28.67143]
[1778756112566,32.29,79588.19,0.0,0.30445,0.00013,28.71441]
[1778756117571,32.29,79590.66,0.0,0.30476,0.00013,28.72824]
[1778756120316,32.28,79590.93,0.0,0.30479,0.00013,28.72952]
[1778756121400,32.28,79591.55,0.0,0.30487,0.00013,28.73301]
[1778756121506,32.28,79591.55,0.0,0.30487,0.00013,28.73316]
[1778756125579,32.29,79600.82,0.0,0.30611,0.00013,28.78812]
[1778756131577,32.29,79600.32,0.0,0.30604,0.00013,28.78261]
[1778756136590,32.29,79599.73,0.0,0.30597,0.00013,28.77954]
[1778756141595,32.29,79596.34,0.0,0.30554,0.00013,28.76011]
[1778756146600,32.29,79591.27,0.0,0.30485,0.00013,28.72975]
[1778756151605,32.29,79596.88,0.0,0.30558,0.00013,28.76194]
[1778756156610,32.28,79595.69,0.0,0.3054,0.00013,28.75405]
[1778756159613,32.28,79605.12,0.0,0.30665,0.00013,28.80943]
[1778756164618,32.29,79606.76,0.0,0.30687,0.00013,28.81935]
[1778756166012,32.29,79606.59,0.0,0.30685,0.00013,28.81846]
[1778756166536,32.29,79606.59,0.0,0.30685,0.00013,28.81846]
[1778756166575,32.29,79606.59,0.0,0.30685,0.00013,28.81853]
[1778756168580,32.29,79606.67,0.0,0.30686,0.00013,28.81903]
[1778756168622,32.29,79608.53,0.0,0.30711,0.00013,28.83001]
[1778756170170,32.29,79610.0,0.0,0.30731,0.00013,28.83867]
[1778756170639,32.29,79609.54,0.0,0.30725,0.00013,28.83603]
[1778756170646,32.29,79609.54,0.0,0.30725,0.00013,28.83603]
[1778756171626,32.29,79605.54,0.0,0.30672,0.00013,28.81271]
[1778756174733,32.29,79604.59,0.0,0.3066,0.00013,28.80733]
[1778756175630,32.29,79604.36,0.0,0.30657,0.00013,28.80607]
[1778756180635,32.29,79603.94,0.0,0.30651,0.00013,28.80348]
[1778756184848,32.29,79596.06,0.0,0.30547,0.00013,28.75713]
[1778756185006,32.29,79596.06,0.0,0.30547,0.00013,28.75713]
[1778756185640,32.29,79595.64,0.0,0.30541,0.00013,28.75463]
[1778756190645,32.29,79596.47,0.0,0.30552,0.00013,28.75945]
[1778756195650,32.29,79596.27,0.0,0.30548,0.00013,28.75496]
[1778756200655,32.29,79596.14,0.0,0.30546,0.00013,28.75416]
[1778756205835,32.29,79595.53,0.0,0.30538,0.00013,28.75053]
[1778756209635,32.29,79588.66,0.0,0.30446,0.00013,28.70975]
[1778756209637,32.29,79588.66,0.0,0.30446,0.00013,28.70975]
[1778756209665,32.29,79588.82,0.0,0.30448,0.00013,28.71053]
[1778756214942,32.28,79589.27,0.0,0.30452,0.00013,28.71261]
[1778756221677,32.28,79586.98,0.0,0.3042,0.00013,28.69806]
[1778756226682,32.28,79588.44,0.0,0.30437,0.00013,28.706]
[1778756231687,32.27,79586.24,0.0,0.30407,0.00013,28.69235]
[1778756236692,32.27,79583.74,0.0,0.30372,0.00013,28.67694]
[1778756238413,32.27,79583.67,0.0,0.30371,0.00013,28.67645]
[1778756238427,32.27,79583.67,0.0,0.30371,0.00013,28.67634]
[1778756243698,32.27,79584.11,0.0,0.30375,0.00013,28.67842]
[1778756250705,32.27,79581.63,0.0,0.30341,0.00013,28.66298]
[1778756255710,32.26,79577.77,0.0,0.30287,0.00013,28.63636]
[1778756260715,32.26,79577.76,0.0,0.30286,0.00013,28.63598]
[1778756265721,32.26,79576.33,0.0,0.30267,0.00013,28.62709]
[1778756270725,32.26,79574.87,0.0,0.30247,0.00013,28.6181]
[1778756276731,32.26,79574.42,0.0,0.3024,0.00013,28.61512]
[1778756281736,32.26,79571.94,0.0,0.30207,0.00013,28.60012]
[1778756287454,32.26,79573.01,0.0,0.3022,0.00013,28.6063]
[1778756292703,32.25,79568.63,0.0,0.30158,0.00013,28.57833]
[1778756293918,32.25,79562.13,0.0,0.30072,0.00013,28.5391]
[1778756294657,32.25,79562.13,0.0,0.30072,0.00013,28.5391]
[1778756294720,32.25,79562.13,0.0,0.30071,0.00013,28.53875]
[1778756295975,32.25,79561.34,0.0,0.3006,0.00013,28.53365]
[1778756296751,32.24,79559.91,0.0,0.3004,0.00013,28.52473]
[1778756298077,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298216,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298222,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298523,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298691,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298737,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298742,32.24,79559.91,0.0,0.3004,0.00013,28.5244]
[1778756298745,32.24,79559.91,0.0,0.30039,0.00013,28.52407]
[1778756298947,32.24,79559.91,0.0,0.30039,0.00013,28.52407]
[1778756299551,32.24,79559.91,0.0,0.30039,0.00013,28.52407]
[1778756299752,32.24,79559.91,0.0,0.30038,0.00013,28.52378]
[1778756300302,32.24,79559.91,0.0,0.30038,0.00013,28.52378]
[1778756300498,32.24,79559.91,0.0,0.30038,0.00013,28.52378]
[1778756300759,32.24,79559.91,0.0,0.30038,0.00013,28.5235]
[1778756301760,32.24,79548.99,0.0,0.29893,0.00013,28.45748]
[1778756304223,32.24,79549.12,0.0,0.29894,0.00013,28.45772]
[1778756304280,32.24,79549.12,0.0,0.29894,0.00013,28.45772]
[1778756304763,32.24,79551.05,0.0,0.29918,0.00013,28.46907]
[1778756306248,32.23,79551.05,0.0,0.29918,0.00013,28.46878]
[1778756306354,32.23,79551.05,0.0,0.29918,0.00013,28.46878]
[1778756306519,32.23,79551.05,0.0,0.29917,0.00013,28.4685]
[1778756308264,32.23,79553.39,0.0,0.29947,0.00013,28.48235]
[1778756308451,32.23,79553.39,0.0,0.29947,0.00013,28.48235]
[1778756308552,32.23,79553.39,0.0,0.29947,0.00013,28.48204]
[1778756310323,32.23,79553.39,0.0,0.29946,0.00013,28.48174]
[1778756310379,32.23,79553.39,0.0,0.29946,0.00013,28.48174]
[1778756310389,32.23,79553.39,0.0,0.29946,0.00013,28.48174]
[1778756310507,32.23,79553.39,0.0,0.29946,0.00013,28.48174]
[1778756310675,32.23,79553.39,0.0,0.29945,0.00013,28.48144]
[1778756312371,32.23,79553.39,0.0,0.29943,0.00013,28.47783]
[1778756312376,32.23,79553.39,0.0,0.29943,0.00013,28.47783]
[1778756312386,32.23,79553.39,0.0,0.29943,0.00013,28.47783]
[1778756312509,32.23,79553.39,0.0,0.29943,0.00013,28.47783]
[1778756312707,32.23,79553.39,0.0,0.29942,0.00013,28.47751]
[1778756314412,32.22,79553.39,0.0,0.29941,0.00013,28.4772]
[1778756314688,32.22,79553.39,0.0,0.29941,0.00013,28.47689]
[1778756316469,32.22,79553.39,0.0,0.2994,0.00013,28.47658]
[1778756316751,32.22,79553.39,0.0,0.29939,0.00013,28.47627]
[1778756321779,32.22,79554.8,0.0,0.29954,0.00013,28.48326]
[1778756326784,32.21,79552.92,0.0,0.29926,0.00013,28.47048]
[1778756331789,32.2,79553.8,0.0,0.29934,0.00013,28.47433]
[1778756336794,32.2,79551.84,0.0,0.29905,0.00013,28.46112]
[1778756342143,32.19,79549.14,0.0,0.29867,0.00013,28.44345]
[1778756348807,32.19,79550.37,0.0,0.29879,0.00013,28.44914]
[1778756350076,32.19,79550.29,0.0,0.29877,0.00013,28.4484]
[1778756351328,32.19,79550.27,0.0,0.29876,0.00013,28.44804]
[1778756351683,32.18,79550.27,0.0,0.29876,0.00013,28.44778]
[1778756356815,32.18,79550.02,0.0,0.2987,0.00013,28.44497]
[1778756361820,32.17,79552.08,0.0,0.29894,0.00013,28.45618]
[1778756367826,32.17,79551.17,0.0,0.29878,0.00013,28.4491]
[1778756372831,32.16,79550.51,0.0,0.29865,0.00013,28.44055]
[1778756377836,32.16,79552.06,0.0,0.29882,0.00013,28.44874]
[1778756382841,32.15,79550.74,0.0,0.29862,0.00013,28.43951]
[1778756387846,32.15,79551.04,0.0,0.29863,0.00013,28.44012]
[1778756392851,32.15,79554.73,0.0,0.29909,0.00013,28.46124]
[1778756398857,32.14,79552.62,0.0,0.29878,0.00013,28.44697]
[1778756403862,32.13,79555.45,0.0,0.29912,0.00013,28.4629]
[1778756408867,32.13,79555.83,0.0,0.29914,0.00013,28.46391]
[1778756413872,32.12,79557.75,0.0,0.29936,0.00013,28.47398]
[1778756418877,32.12,79557.76,0.0,0.29934,0.00013,28.47297]
[1778756423882,32.11,79559.96,0.0,0.2996,0.00013,28.48493]
[1778756428887,32.11,79559.88,0.0,0.29956,0.00013,28.48317]
[1778756433892,32.1,79559.76,0.0,0.29949,0.00013,28.47777]
[1778756438897,32.1,79564.05,0.0,0.30003,0.00013,28.50238]
[1778756444765,32.1,79564.14,0.0,0.30001,0.00013,28.50179]
[1778756450808,32.09,79564.16,0.0,0.29997,0.00013,28.49973]
[1778756455844,32.08,79562.7,0.0,0.29974,0.00013,28.48955]
[1778756460880,32.08,79561.01,0.0,0.29949,0.00013,28.47808]
[1778756465914,32.07,79560.87,0.0,0.29944,0.00013,28.47598]
[1778756470930,32.07,79559.11,0.0,0.29918,0.00013,28.4641]
[1778756475934,32.06,79561.07,0.0,0.29941,0.00013,28.47476]
[1778756480939,32.06,79560.94,0.0,0.29937,0.00013,28.47279]
[1778756485944,32.05,79559.85,0.0,0.2992,0.00013,28.46501]
[1778756490398,32.05,79565.88,0.0,0.29997,0.00013,28.50049]
[1778756490844,32.05,79565.88,0.0,0.29997,0.00013,28.50049]
[1778756490942,32.05,79565.88,0.0,0.29996,0.00013,28.50023]
[1778756493952,32.05,79579.0,0.0,0.30169,0.00013,28.57624]
[1778756494683,32.05,79579.0,0.0,0.30169,0.00013,28.57624]
[1778756494948,32.05,79579.0,0.0,0.30169,0.00013,28.57624]
[1778756494953,32.05,79580.92,0.0,0.30194,0.00013,28.5878]
[1778756499958,32.05,79580.36,0.0,0.30187,0.00013,28.58458]
[1778756504964,32.05,79578.01,0.0,0.30156,0.00013,28.57059]
[1778756505215,32.05,79578.01,0.0,0.30156,0.00013,28.57059]
[1778756505277,32.05,79578.01,0.0,0.30156,0.00013,28.57059]
[1778756505921,32.05,79578.01,0.0,0.30156,0.00013,28.57036]
[1778756510970,32.05,79576.85,0.0,0.30138,0.00013,28.56231]
[1778756511426,32.05,79576.85,0.0,0.30138,0.00013,28.56231]
[1778756511610,32.05,79576.85,0.0,0.30138,0.00013,28.56231]
[1778756511971,32.04,79576.14,0.0,0.30128,0.00013,28.55777]
[1778756515499,32.04,79576.39,0.0,0.3013,0.00013,28.55865]
[1778756515578,32.04,79576.39,0.0,0.3013,0.00013,28.55865]
[1778756515978,32.04,79576.67,0.0,0.30133,0.00013,28.56013]
[1778756517538,32.04,79577.69,0.0,0.30146,0.00013,28.566]
[1778756517980,32.04,79578.78,0.0,0.3016,0.00013,28.57232]
[1778756522984,32.03,79581.46,0.0,0.30193,0.00013,28.58725]
[1778756525805,32.03,79581.57,0.0,0.30193,0.00013,28.58743]
[1778756527780,32.03,79581.57,0.0,0.30192,0.00013,28.58695]
[1778756527865,32.03,79581.57,0.0,0.30191,0.00013,28.58671]
[1778756532992,32.03,79582.67,0.0,0.30203,0.00013,28.59214]
[1778756539999,32.02,79582.02,0.0,0.3019,0.00013,28.58653]
[1778756545004,32.01,79581.15,0.0,0.30176,0.00013,28.58014]
[1778756551011,32.01,79583.05,0.0,0.30196,0.00013,28.58688]
[1778756556018,32.0,79583.55,0.0,0.302,0.00013,28.58872]
[1778756561023,32.0,79584.26,0.0,0.30207,0.00013,28.5918]
[1778756564451,32.0,79584.73,0.0,0.30212,0.00013,28.59391]
[1778756564564,32.0,79584.73,0.0,0.30212,0.00013,28.59391]
[1778756564715,32.0,79584.73,0.0,0.30212,0.00013,28.59391]
[1778756565028,32.0,79584.64,0.0,0.3021,0.00013,28.59316]
[1778756565643,32.0,79584.64,0.0,0.3021,0.00013,28.59316]
[1778756565714,32.0,79584.64,0.0,0.3021,0.00013,28.59316]
[1778756566029,31.99,79564.89,0.0,0.29947,0.00013,28.47358]
[1778756566505,31.99,79564.89,0.0,0.29947,0.00013,28.47358]
[1778756567010,31.99,79564.89,0.0,0.29947,0.00013,28.47358]
[1778756568031,31.99,79552.8,0.0,0.29787,0.00013,28.3998]
[1778756573036,31.99,79546.25,0.0,0.29699,0.00013,28.35907]
[1778756575064,31.99,79546.2,0.0,0.29697,0.00013,28.35851]
[1778756575112,31.99,79546.2,0.0,0.29697,0.00013,28.35851]
[1778756576038,31.99,79546.64,0.0,0.29703,0.00013,28.3611]
[1778756577102,31.99,79546.54,0.0,0.29701,0.00013,28.36038]
[1778756578040,31.99,79546.6,0.0,0.29702,0.00013,28.36062]
[1778756583045,31.99,79550.59,0.0,0.29753,0.00013,28.3843]
[1778756588050,31.98,79549.04,0.0,0.29731,0.00013,28.37406]
[1778756593055,31.98,79544.67,0.0,0.29671,0.00013,28.34669]
[1778756598060,31.98,79545.02,0.0,0.29675,0.00013,28.34824]
[1778756603078,31.98,79543.49,0.0,0.29653,0.00013,28.33829]
[1778756605910,31.98,79543.47,0.0,0.29653,0.00013,28.33797]
[1778756605947,31.98,79543.47,0.0,0.29652,0.00013,28.33786]
[1778756611382,31.97,79539.61,0.0,0.296,0.00013,28.31375]
[1778756612081,31.97,79539.61,0.0,0.296,0.00013,28.31375]
[1778756612087,31.97,79539.91,0.0,0.29602,0.00013,28.31219]
[1778756617092,31.97,79535.54,0.0,0.29544,0.00013,28.28494]
[1778756623049,31.97,79536.17,0.0,0.29551,0.00013,28.28846]
[1778756624245,31.97,79531.5,0.0,0.2949,0.00013,28.25963]
[1778756625067,31.97,79531.5,0.0,0.2949,0.00013,28.25959]
[1778756625598,31.97,79531.5,0.0,0.2949,0.00013,28.25959]
[1778756625635,31.97,79531.5,0.0,0.2949,0.00013,28.25959]
[1778756625682,31.97,79531.5,0.0,0.2949,0.00013,28.25959]
[1778756626437,31.97,79531.5,0.0,0.2949,0.00013,28.25957]
[1778756627080,31.97,79531.5,0.0,0.2949,0.00013,28.25961]
[1778756628085,31.97,79518.59,0.0,0.2932,0.00013,28.17976]
[1778756633111,31.97,79515.54,0.0,0.29281,0.00013,28.16106]
[1778756638116,31.97,79515.13,0.0,0.29276,0.00013,28.15875]
[1778756643121,31.97,79518.06,0.0,0.29315,0.00013,28.17723]
[1778756648126,31.97,79519.29,0.0,0.29331,0.00013,28.18498]
[1778756653131,31.98,79521.69,0.0,0.29363,0.00013,28.19998]
[1778756657135,31.98,79511.88,0.0,0.29235,0.00013,28.13925]
[1778756662140,31.98,79518.91,0.0,0.29327,0.00013,28.18316]
[1778756667145,31.98,79520.42,0.0,0.29348,0.00013,28.19265]
[1778756672150,31.98,79520.77,0.0,0.29351,0.00013,28.19163]
[1778756677155,31.98,79516.56,0.0,0.29296,0.00013,28.16565]
[1778756682160,31.98,79514.39,0.0,0.29268,0.00013,28.15238]
[1778756687165,31.98,79511.86,0.0,0.29235,0.00013,28.13699]
[1778756690168,31.98,79523.82,0.0,0.29393,0.00013,28.21137]
[1778756695173,31.98,79523.85,0.0,0.29393,0.00013,28.21154]
[1778756700178,31.98,79527.64,0.0,0.29443,0.00013,28.23493]
[1778756705740,31.98,79521.68,0.0,0.29364,0.00013,28.19807]
[1778756710952,31.98,79518.41,0.0,0.29322,0.00013,28.17791]
[1778756718195,31.98,79518.31,0.0,0.29321,0.00013,28.17753]
[1778756723200,31.98,79519.05,0.0,0.29331,0.00013,28.18233]
[1778756728205,31.98,79518.62,0.0,0.29326,0.00013,28.1798]
[1778756733210,31.98,79519.02,0.0,0.2933,0.00013,28.17906]
[1778756738215,31.98,79519.25,0.0,0.29333,0.00013,28.18062]
[1778756744221,31.98,79519.31,0.0,0.29334,0.00013,28.1812]
[1778756750227,31.99,79519.95,0.0,0.29343,0.00013,28.18529]
[1778756755985,31.99,79520.11,0.0,0.29345,0.00013,28.18642]
[1778756761018,31.99,79519.91,0.0,0.29343,0.00013,28.18528]
[1778756766243,31.99,79520.1,0.0,0.29346,0.00013,28.18658]
[1778756772094,31.99,79519.88,0.0,0.29343,0.00013,28.18536]
[1778756777129,31.99,79519.93,0.0,0.29344,0.00013,28.18575]
[1778756782259,31.99,79512.64,0.0,0.29249,0.00013,28.14065]
[1778756788206,31.99,79508.54,0.0,0.29196,0.00013,28.11559]
[1778756793242,31.99,79506.05,0.0,0.29163,0.00013,28.09724]
[1778756794629,31.99,79506.05,0.0,0.29163,0.00013,28.09734]
[1778756795214,31.99,79506.05,0.0,0.29163,0.00013,28.09734]
[1778756795264,31.99,79506.05,0.0,0.29163,0.00013,28.09734]
[1778756795273,31.99,79505.37,0.0,0.29154,0.00013,28.09318]
[1778756796265,31.99,79505.37,0.0,0.29154,0.00013,28.09318]
[1778756796681,31.99,79504.6,0.0,0.29144,0.00013,28.08851]
[1778756797269,31.99,79504.6,0.0,0.29145,0.00013,28.08865]
[1778756799279,31.99,79492.87,0.0,0.28992,0.00013,28.01556]
[1778756804284,32.0,79491.6,0.0,0.28977,0.00013,28.00854]
[1778756810290,32.0,79489.88,0.0,0.28957,0.00013,27.99881]
[1778756815295,32.0,79488.3,0.0,0.28939,0.00013,27.9899]
[1778756820300,32.01,79483.67,0.0,0.28881,0.00013,27.96178]
[1778756825305,32.01,79483.15,0.0,0.28877,0.00013,27.95997]
[1778756825517,32.01,79483.15,0.0,0.28877,0.00013,27.95997]
[1778756827307,32.01,79495.54,0.0,0.29039,0.00013,28.03791]
[1778756827448,32.01,79495.54,0.0,0.29039,0.00013,28.03791]
[1778756828308,32.01,79499.34,0.0,0.29089,0.00013,28.06181]
[1778756833313,32.02,79503.24,0.0,0.29141,0.00013,28.08672]
[1778756835611,32.02,79502.62,0.0,0.29134,0.00013,28.08306]
[1778756835619,32.02,79502.62,0.0,0.29134,0.00013,28.08306]
[1778756836185,32.02,79502.62,0.0,0.29134,0.00013,28.08306]
[1778756836286,32.02,79502.62,0.0,0.29134,0.00013,28.08317]
[1778756837669,32.02,79502.58,0.0,0.29134,0.00013,28.083]
[1778756838318,32.02,79502.68,0.0,0.29135,0.00013,28.08376]
[1778756843591,32.02,79502.32,0.0,0.29132,0.00013,28.08205]
[1778756849329,32.02,79503.95,0.0,0.29154,0.00013,28.09282]
[1778756854334,32.02,79508.57,0.0,0.29214,0.00013,28.11872]
[1778756860340,32.03,79511.62,0.0,0.29255,0.00013,28.13803]
[1778756865345,32.03,79512.34,0.0,0.29265,0.00013,28.14273]
[1778756870350,32.03,79513.72,0.0,0.29283,0.00013,28.15148]
[1778756875355,32.03,79514.66,0.0,0.29296,0.00013,28.15751]
[1778756880360,32.03,79513.32,0.0,0.29279,0.00013,28.14938]
[1778756885365,32.03,79516.48,0.0,0.29321,0.00013,28.16911]
[1778756890370,32.03,79518.11,0.0,0.29342,0.00013,28.17927]
[1778756895422,32.03,79518.3,0.0,0.29345,0.00013,28.18055]
[1778756900536,32.03,79518.6,0.0,0.29349,0.00013,28.18245]
[1778756906433,32.03,79519.11,0.0,0.29356,0.00013,28.18565]
[1778756912092,32.03,79519.28,0.0,0.29358,0.00013,28.18669]
[1778756912393,32.03,79519.28,0.0,0.29358,0.00013,28.18669]
[1778756913539,32.03,79519.19,0.0,0.29355,0.00013,28.18282]
[1778756914442,32.03,79520.68,0.0,0.29375,0.00013,28.19207]
[1778756919447,32.03,79520.86,0.0,0.29377,0.00013,28.19316]
[1778756924452,32.03,79520.9,0.0,0.29377,0.00013,28.19337]
[1778756929457,32.03,79520.41,0.0,0.29371,0.00013,28.19032]
[1778756934462,32.03,79515.43,0.0,0.29306,0.00013,28.15958]
[1778756938174,32.03,79515.92,0.0,0.29312,0.00013,28.16271]
[1778756938226,32.03,79515.92,0.0,0.29312,0.00013,28.16271]
[1778756938330,32.03,79515.92,0.0,0.29312,0.00013,28.16273]
[1778756938832,32.03,79515.92,0.0,0.29312,0.00013,28.16273]
[1778756939374,32.03,79515.92,0.0,0.29312,0.00013,28.16271]
[1778756940467,32.03,79538.67,0.0,0.29611,0.00013,28.30289]
[1778756944308,32.03,79541.12,0.0,0.29643,0.00013,28.31767]
[1778756944407,32.03,79541.12,0.0,0.29643,0.00013,28.31755]
[1778756944487,32.03,79541.12,0.0,0.29643,0.00013,28.31755]
[1778756944581,32.03,79541.12,0.0,0.29643,0.00013,28.31755]
[1778756944741,32.03,79541.12,0.0,0.29643,0.00013,28.31755]
[1778756944828,32.03,79541.12,0.0,0.29643,0.00013,28.31755]
[1778756945472,32.03,79544.16,0.0,0.29682,0.00013,28.33607]
[1778756945973,32.03,79544.16,0.0,0.29682,0.00013,28.33607]
[1778756946473,32.03,79546.35,0.0,0.29711,0.00013,28.34933]
[1778756946544,32.03,79546.35,0.0,0.29711,0.00013,28.34933]
[1778756946603,32.03,79546.35,0.0,0.29711,0.00013,28.34933]
[1778756946608,32.03,79546.35,0.0,0.29711,0.00013,28.34933]
[1778756946728,32.03,79546.35,0.0,0.29711,0.00013,28.34933]
[1778756947474,32.03,79546.77,0.0,0.29716,0.00013,28.35174]
[1778756952479,32.02,79545.48,0.0,0.29698,0.00013,28.34315]
[1778756952487,32.02,79545.48,0.0,0.29698,0.00013,28.34315]
[1778756952624,32.02,79545.48,0.0,0.29698,0.00013,28.34315]
[1778756953480,32.02,79546.35,0.0,0.29709,0.00013,28.34836]
[1778756954573,32.02,79545.79,0.0,0.29701,0.00013,28.34477]
[1778756954632,32.02,79545.79,0.0,0.29701,0.00013,28.34477]
[1778756955382,32.02,79545.79,0.0,0.29701,0.00013,28.34463]
[1778756956603,32.02,79544.94,0.0,0.29689,0.00013,28.33934]
[1778756956648,32.02,79544.94,0.0,0.29689,0.00013,28.33934]
[1778756957395,32.02,79544.94,0.0,0.29689,0.00013,28.33921]
[1778756958640,32.02,79544.65,0.0,0.29685,0.00013,28.33727]
[1778756958760,32.02,79544.65,0.0,0.29685,0.00013,28.33727]
[1778756959409,32.02,79544.65,0.0,0.29685,0.00013,28.33715]
[1778756960706,32.02,79544.6,0.0,0.29684,0.00013,28.33674]
[1778756960725,32.02,79544.6,0.0,0.29684,0.00013,28.33674]
[1778756961420,32.02,79544.6,0.0,0.29684,0.00013,28.33674]
[1778756961437,32.02,79544.6,0.0,0.29683,0.00013,28.33662]
[1778756962290,32.02,79544.6,0.0,0.29683,0.00013,28.33662]
[1778756962430,32.02,79544.6,0.0,0.29683,0.00013,28.33649]
[1778756966849,32.02,79544.41,0.0,0.2968,0.00013,28.33504]
[1778756967465,32.02,79544.41,0.0,0.2968,0.00013,28.33513]
[1778756972498,32.02,79549.49,0.0,0.29746,0.00013,28.36317]
[1778756974679,32.02,79548.43,0.0,0.29732,0.00013,28.35681]
[1778756975050,32.02,79548.43,0.0,0.29732,0.00013,28.35681]
[1778756975501,32.02,79549.09,0.0,0.29741,0.00013,28.36093]
[1778756980506,32.02,79551.36,0.0,0.29772,0.00013,28.37506]
[1778756981189,32.02,79551.36,0.0,0.29772,0.00013,28.37506]
[1778756983260,32.02,79551.36,0.0,0.29772,0.00013,28.37514]
[1778756983347,32.02,79551.36,0.0,0.29772,0.00013,28.37497]
[1778756984513,32.02,79560.54,0.0,0.29893,0.00013,28.43098]
[1778756987336,32.02,79563.08,0.0,0.29928,0.00013,28.44664]
[1778756987637,32.02,79568.82,0.0,0.30004,0.00013,28.48155]
[1778756988080,32.02,79568.82,0.0,0.30004,0.00013,28.48155]
[1778756988288,32.02,79568.82,0.0,0.30004,0.00013,28.48155]
[1778756988294,32.02,79568.82,0.0,0.30004,0.00013,28.48155]
[1778756988498,32.02,79568.82,0.0,0.30004,0.00013,28.48155]
[1778756988499,32.02,79568.82,0.0,0.30004,0.00013,28.48155]
[1778756988517,32.02,79568.81,0.0,0.30004,0.00013,28.48161]
[1778756988602,32.02,79568.81,0.0,0.30004,0.00013,28.48161]
[1778756988629,32.02,79568.81,0.0,0.30004,0.00013,28.48161]
[1778756989418,32.02,79568.81,0.0,0.30004,0.00013,28.48161]
[1778756989449,32.02,79568.81,0.0,0.30004,0.00013,28.48161]
[1778756989486,32.02,79568.81,0.0,0.30004,0.00013,28.48161]
[1778756989518,32.02,79574.28,0.0,0.30077,0.00013,28.51473]
[1778756991450,32.02,79577.78,0.0,0.30123,0.00013,28.5359]
[1778756991458,32.02,79577.78,0.0,0.30123,0.00013,28.5359]
[1778756991517,32.02,79577.78,0.0,0.30123,0.00013,28.5359]
[1778756991520,32.02,79578.77,0.0,0.30137,0.00013,28.54193]
[1778756991527,32.02,79578.77,0.0,0.30137,0.00013,28.54193]
[1778756991617,32.02,79578.77,0.0,0.30137,0.00013,28.54193]
[1778756991752,32.02,79578.77,0.0,0.30137,0.00013,28.54193]
[1778756992334,32.02,79578.77,0.0,0.30137,0.00013,28.54199]
[1778756993512,32.02,79578.77,0.0,0.30137,0.00013,28.54199]
[1778756993520,32.02,79578.77,0.0,0.30137,0.00013,28.54199]
[1778756993522,32.02,79577.57,0.0,0.30121,0.00013,28.53488]
[1778756993538,32.02,79577.57,0.0,0.30121,0.00013,28.53488]
[1778756993580,32.02,79577.57,0.0,0.30121,0.00013,28.53488]
[1778756993589,32.02,79577.57,0.0,0.30121,0.00013,28.53488]
[1778756994523,32.02,79577.77,0.0,0.30124,0.00013,28.5361]
[1778756999528,32.03,79578.8,0.0,0.30138,0.00013,28.54264]
[1778757001644,32.03,79579.42,0.0,0.30147,0.00013,28.54645]
[1778757001701,32.03,79579.42,0.0,0.30147,0.00013,28.54645]
[1778757002531,32.03,79579.29,0.0,0.30145,0.00013,28.54578]
[1778757007536,32.03,79583.25,0.0,0.30202,0.00013,28.57152]
[1778757010773,32.04,79583.63,0.0,0.30211,0.00013,28.57527]
[1778757012541,32.04,79583.41,0.0,0.30209,0.00013,28.57435]
[1778757017546,32.05,79585.15,0.0,0.30236,0.00013,28.58662]
[1778757022217,32.06,79581.95,0.0,0.30198,0.00013,28.56928]
[1778757022228,32.06,79581.95,0.0,0.30198,0.00013,28.56928]
[1778757022303,32.06,79581.95,0.0,0.30198,0.00013,28.56928]
[1778757027555,32.06,79582.96,0.0,0.30216,0.00013,28.5772]
[1778757033561,32.07,79581.68,0.0,0.30202,0.00013,28.56842]
[1778757034697,32.07,79581.64,0.0,0.30203,0.00013,28.56859]
[1778757036539,32.07,79581.64,0.0,0.30203,0.00013,28.56859]
[1778757036632,32.08,79581.64,0.0,0.30205,0.00013,28.56933]
[1778757038573,32.08,79581.64,0.0,0.30206,0.00013,28.5697]
[1778757038577,32.08,79581.64,0.0,0.30206,0.00013,28.5697]
[1778757039567,32.08,79581.43,0.0,0.30204,0.00013,28.56916]
[1778757042720,32.08,79578.82,0.0,0.30172,0.00013,28.55444]
[1778757042866,32.08,79578.82,0.0,0.30172,0.00013,28.55444]
[1778757043571,32.09,79574.42,0.0,0.30114,0.00013,28.52824]
[1778757044733,32.09,79573.62,0.0,0.30105,0.00013,28.52394]
[1778757044745,32.09,79573.62,0.0,0.30105,0.00013,28.52394]
[1778757044752,32.09,79573.62,0.0,0.30105,0.00013,28.52394]
[1778757045573,32.09,79571.18,0.0,0.30073,0.00013,28.50954]
[1778757051579,32.09,79571.37,0.0,0.30079,0.00013,28.51199]
[1778757057214,32.1,79570.92,0.0,0.30076,0.00013,28.51062]
[1778757062591,32.1,79572.11,0.0,0.30095,0.00013,28.51928]
[1778757065220,32.11,79572.05,0.0,0.30096,0.00013,28.51946]
[1778757065232,32.11,79572.05,0.0,0.30096,0.00013,28.51946]
[1778757065255,32.11,79572.05,0.0,0.30096,0.00013,28.51946]
[1778757065295,32.11,79572.05,0.0,0.30096,0.00013,28.51946]
[1778757065361,32.11,79572.05,0.0,0.30096,0.00013,28.51971]
[1778757069325,32.11,79573.26,0.0,0.30115,0.00013,28.52819]
[1778757069331,32.11,79573.26,0.0,0.30115,0.00013,28.52819]
[1778757069509,32.11,79573.26,0.0,0.30115,0.00013,28.52819]
[1778757069519,32.11,79573.26,0.0,0.30115,0.00013,28.52819]
[1778757069585,32.11,79573.26,0.0,0.30116,0.00013,28.52858]
[1778757069662,32.11,79573.26,0.0,0.30116,0.00013,28.52858]
[1778757071369,32.12,79573.86,0.0,0.30125,0.00013,28.53257]
[1778757071469,32.12,79573.86,0.0,0.30125,0.00013,28.53276]
[1778757077634,32.12,79573.79,0.0,0.30127,0.00013,28.53368]
[1778757083640,32.12,79573.36,0.0,0.30123,0.00013,28.53142]
[1778757088645,32.12,79574.02,0.0,0.30132,0.00013,28.53558]
[1778757093650,32.12,79573.68,0.0,0.30126,0.00013,28.53043]
[1778757098075,32.12,79573.85,0.0,0.30129,0.00013,28.53161]
[1778757098517,32.12,79573.85,0.0,0.30129,0.00013,28.53161]
[1778757098520,32.13,79573.85,0.0,0.30129,0.00013,28.53165]
[1778757100115,32.13,79571.99,0.0,0.30104,0.00013,28.52052]
[1778757100122,32.13,79571.99,0.0,0.30104,0.00013,28.52052]
[1778757100657,32.13,79570.68,0.0,0.30087,0.00013,28.51265]
[1778757105662,32.13,79566.65,0.0,0.30035,0.00013,28.48883]
[1778757111540,32.13,79563.67,0.0,0.29996,0.00013,28.47141]
[1778757116672,32.13,79563.19,0.0,0.29991,0.00013,28.46897]
[1778757121682,32.13,79564.32,0.0,0.30007,0.00013,28.47622]
[1778757128625,32.13,79568.14,0.0,0.30059,0.00013,28.49966]
[1778757133660,32.14,79568.24,0.0,0.30061,0.00013,28.50055]
[1778757138695,32.14,79567.97,0.0,0.30058,0.00013,28.49928]
[1778757143704,32.14,79566.95,0.0,0.30045,0.00013,28.49345]
[1778757148709,32.14,79566.75,0.0,0.30043,0.00013,28.49263]
[1778757153714,32.14,79566.94,0.0,0.30045,0.00013,28.49077]
[1778757158719,32.14,79559.06,0.0,0.29942,0.00013,28.4437]
[1778757164535,32.14,79556.19,0.0,0.29905,0.00013,28.42695]
[1778757169730,32.15,79549.43,0.0,0.29818,0.00013,28.38686]
[1778757174735,32.15,79545.73,0.0,0.29771,0.00013,28.36523]
[1778757179740,32.15,79545.06,0.0,0.29765,0.00013,28.36211]
[1778757181208,32.16,79545.06,0.0,0.29765,0.00013,28.36229]
[1778757181742,32.16,79544.45,0.0,0.29758,0.00013,28.35875]
[1778757184575,32.16,79536.52,0.0,0.29654,0.00013,28.31084]
[1778757184664,32.16,79536.52,0.0,0.29654,0.00013,28.31084]
[1778757184676,32.16,79536.52,0.0,0.29655,0.00013,28.31109]
[1778757188426,32.16,79532.09,0.0,0.29598,0.00013,28.28483]
[1778757188527,32.16,79532.09,0.0,0.29599,0.00013,28.28508]
[1778757193754,32.17,79533.02,0.0,0.29614,0.00013,28.29197]
[1778757197868,32.17,79532.61,0.0,0.29611,0.00013,28.29042]
[1778757198408,32.17,79532.61,0.0,0.29611,0.00013,28.29042]
[1778757198589,32.17,79532.61,0.0,0.29611,0.00013,28.29067]
[1778757203764,32.18,79523.56,0.0,0.29496,0.00013,28.23668]
[1778757209770,32.18,79523.84,0.0,0.29504,0.00013,28.24015]
[1778757214775,32.19,79525.23,0.0,0.29523,0.00013,28.24679]
[1778757219779,32.19,79526.15,0.0,0.29538,0.00013,28.25379]
[1778757220570,32.19,79526.15,0.0,0.29538,0.00013,28.25379]
[1778757220992,32.19,79526.15,0.0,0.29539,0.00013,28.25406]
[1778757220995,32.19,79526.15,0.0,0.29539,0.00013,28.25406]
[1778757221781,32.2,79526.17,0.0,0.2954,0.00013,28.25447]
[1778757226786,32.2,79526.87,0.0,0.29552,0.00013,28.2601]
[1778757231791,32.21,79527.53,0.0,0.29564,0.00013,28.2654]
[1778757237797,32.21,79527.95,0.0,0.29573,0.00013,28.26949]
[1778757242802,32.22,79529.65,0.0,0.29598,0.00013,28.28108]
[1778757247807,32.22,79529.98,0.0,0.29605,0.00013,28.28428]
[1778757252828,32.22,79530.07,0.0,0.29609,0.00013,28.28606]
[1778757253813,32.23,79513.61,0.0,0.29394,0.00013,28.18558]
[1778757253888,32.23,79513.61,0.0,0.29394,0.00013,28.18558]
[1778757253981,32.23,79513.61,0.0,0.29394,0.00013,28.18558]
[1778757254814,32.23,79512.38,0.0,0.29379,0.00013,28.17838]
[1778757256080,32.23,79506.19,0.0,0.29299,0.00013,28.14063]
[1778757261820,32.23,79504.32,0.0,0.29274,0.00013,28.12897]
[1778757261955,32.23,79504.32,0.0,0.29274,0.00013,28.12897]
[1778757262112,32.23,79504.32,0.0,0.29274,0.00013,28.12897]
[1778757262666,32.23,79504.32,0.0,0.29274,0.00013,28.12896]
[1778757263199,32.23,79504.32,0.0,0.29274,0.00013,28.12896]
[1778757263822,32.23,79503.95,0.0,0.29269,0.00013,28.12668]
[1778757264880,32.23,79503.08,0.0,0.29258,0.00013,28.12133]
[1778757266192,32.23,79503.08,0.0,0.29258,0.00013,28.12133]
[1778757266198,32.23,79503.08,0.0,0.29258,0.00013,28.12133]
[1778757266254,32.23,79503.08,0.0,0.29258,0.00013,28.12133]
[1778757266825,32.23,79502.86,0.0,0.29255,0.00013,28.11996]
[1778757271830,32.23,79500.53,0.0,0.29223,0.00013,28.10222]
[1778757274405,32.23,79500.87,0.0,0.29227,0.00013,28.10434]
[1778757274458,32.23,79500.87,0.0,0.29227,0.00013,28.10434]
[1778757274833,32.23,79501.32,0.0,0.29233,0.00013,28.10715]
[1778757275170,32.23,79501.32,0.0,0.29233,0.00013,28.10715]
[1778757276156,32.23,79501.32,0.0,0.29233,0.00013,28.10715]
[1778757276166,32.23,79501.32,0.0,0.29233,0.00013,28.10715]
[1778757276293,32.23,79501.32,0.0,0.29233,0.00013,28.10715]
[1778757276835,32.23,79500.78,0.0,0.29226,0.00013,28.10386]
[1778757277017,32.23,79500.78,0.0,0.29226,0.00013,28.10386]
[1778757277836,32.23,79499.95,0.0,0.29216,0.00013,28.0987]
[1778757278507,32.23,79499.95,0.0,0.29216,0.00013,28.0987]
[1778757278519,32.23,79499.95,0.0,0.29216,0.00013,28.0987]
[1778757278837,32.23,79493.68,0.0,0.29134,0.00013,28.05997]
[1778757280543,32.23,79493.68,0.0,0.29134,0.00013,28.06004]
[1778757280839,32.23,79490.14,0.0,0.29088,0.00013,28.03809]
[1778757282567,32.23,79489.89,0.0,0.29085,0.00013,28.03664]
[1778757282841,32.23,79492.41,0.0,0.29118,0.00013,28.05233]
[1778757287846,32.23,79489.33,0.0,0.29079,0.00013,28.03355]
[1778757292850,32.23,79486.26,0.0,0.2904,0.00013,28.01485]
[1778757294614,32.23,79485.79,0.0,0.29034,0.00013,28.01204]
[1778757294864,32.23,79485.68,0.0,0.29033,0.00013,28.01148]
[1778757295538,32.23,79485.68,0.0,0.29033,0.00013,28.01148]
[1778757296932,32.23,79485.68,0.0,0.29033,0.00013,28.01167]
[1778757296967,32.23,79485.68,0.0,0.29033,0.00013,28.01167]
[1778757297009,32.23,79485.68,0.0,0.29033,0.00013,28.01167]
[1778757297807,32.23,79485.68,0.0,0.29034,0.00013,28.01179]
[1778757301034,32.24,79482.32,0.0,0.28991,0.00013,27.99133]
[1778757301193,32.24,79482.32,0.0,0.28991,0.00013,27.99133]
[1778757301859,32.24,79481.4,0.0,0.28979,0.00013,27.98557]
[1778757302131,32.24,79481.4,0.0,0.28979,0.00013,27.98557]
[1778757302841,32.24,79481.4,0.0,0.28979,0.00013,27.98568]
[1778757303098,32.24,79481.4,0.0,0.28979,0.00013,27.98568]
[1778757303172,32.24,79481.4,0.0,0.28979,0.00013,27.98568]
[1778757303370,32.24,79481.4,0.0,0.28979,0.00013,27.98568]
[1778757303382,32.24,79481.4,0.0,0.28979,0.00013,27.98568]
[1778757303572,32.24,79481.4,0.0,0.28979,0.00013,27.98568]
[1778757303848,32.24,79481.4,0.0,0.2898,0.00013,27.98602]
[1778757304003,32.24,79481.4,0.0,0.2898,0.00013,27.98602]
[1778757304856,32.24,79481.4,0.0,0.2898,0.00013,27.98602]
[1778757305863,32.24,79469.63,0.0,0.28828,0.00013,27.91285]
[1778757309241,32.24,79469.54,0.0,0.28828,0.00013,27.91269]
[1778757309285,32.24,79469.54,0.0,0.28828,0.00013,27.91269]
[1778757309689,32.24,79469.54,0.0,0.28828,0.00013,27.91287]
[1778757311392,32.24,79470.13,0.0,0.28837,0.00013,27.91695]
[1778757311425,32.24,79470.13,0.0,0.28837,0.00013,27.91695]
[1778757311597,32.24,79470.13,0.0,0.28837,0.00013,27.91695]
[1778757311800,32.24,79470.13,0.0,0.28837,0.00013,27.91695]
[1778757312528,32.24,79470.13,0.0,0.28837,0.00013,27.91695]
[1778757312785,32.24,79470.13,0.0,0.28837,0.00013,27.91713]
[1778757313390,32.24,79470.13,0.0,0.28837,0.00013,27.91713]
[1778757313465,32.24,79470.13,0.0,0.28837,0.00013,27.91713]
[1778757313872,32.24,79469.16,0.0,0.28825,0.00013,27.91122]
[1778757318197,32.25,79467.38,0.0,0.28804,0.00013,27.90083]
[1778757318239,32.25,79467.38,0.0,0.28804,0.00013,27.90083]
[1778757318877,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319247,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319252,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319346,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319505,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319508,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319604,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757319618,32.25,79459.63,0.0,0.28704,0.00013,27.85265]
[1778757321545,32.25,79452.5,0.0,0.28613,0.00013,27.80803]
[1778757321712,32.25,79452.5,0.0,0.28613,0.00013,27.80803]
[1778757321714,32.25,79452.5,0.0,0.28614,0.00013,27.80831]
[1778757323567,32.25,79452.5,0.0,0.28614,0.00013,27.8086]
[1778757323620,32.25,79452.5,0.0,0.28614,0.00013,27.8086]
[1778757323696,32.25,79452.5,0.0,0.28615,0.00013,27.80888]
[1778757325643,32.25,79451.59,0.0,0.28604,0.00013,27.80343]
[1778757325735,32.25,79451.59,0.0,0.28604,0.00013,27.80372]
[1778757326010,32.25,79451.59,0.0,0.28604,0.00013,27.80372]
[1778757327697,32.25,79447.47,0.0,0.28552,0.00013,27.77803]
[1778757327703,32.25,79447.47,0.0,0.28552,0.00013,27.77803]
[1778757327774,32.26,79447.47,0.0,0.28553,0.00013,27.77835]
[1778757332891,32.26,79447.14,0.0,0.28551,0.00013,27.77482]
[1778757335894,32.26,79456.73,0.0,0.28675,0.00013,27.83576]
[1778757340899,32.27,79456.61,0.0,0.28677,0.00013,27.83629]
[1778757343692,32.27,79456.89,0.0,0.28681,0.00013,27.83856]
[1778757344088,32.27,79456.89,0.0,0.28682,0.00013,27.8388]
[1778757344103,32.27,79456.89,0.0,0.28682,0.00013,27.8388]
[1778757344275,32.27,79456.89,0.0,0.28682,0.00013,27.8388]
[1778757344637,32.27,79456.89,0.0,0.28682,0.00013,27.8388]
[1778757344885,32.27,79456.89,0.0,0.28682,0.00013,27.83905]
[1778757345094,32.27,79456.89,0.0,0.28682,0.00013,27.83905]
[1778757345330,32.27,79456.89,0.0,0.28682,0.00013,27.83905]
[1778757345624,32.27,79456.89,0.0,0.28682,0.00013,27.83905]
[1778757346905,32.27,79469.19,0.0,0.28842,0.00013,27.91655]
[1778757348190,32.27,79468.43,0.0,0.28833,0.00013,27.91196]
[1778757348199,32.27,79468.43,0.0,0.28833,0.00013,27.91196]
[1778757348907,32.27,79467.44,0.0,0.28821,0.00013,27.9061]
[1778757352301,32.28,79467.73,0.0,0.28825,0.00013,27.90831]
[1778757352346,32.28,79467.73,0.0,0.28825,0.00013,27.90831]
[1778757352662,32.28,79467.73,0.0,0.28826,0.00013,27.90849]
[1778757354329,32.28,79467.71,0.0,0.28826,0.00013,27.9085]
[1778757354355,32.28,79467.71,0.0,0.28826,0.00013,27.9085]
[1778757354363,32.28,79467.71,0.0,0.28826,0.00013,27.9085]
[1778757354487,32.28,79467.71,0.0,0.28826,0.00013,27.9085]
[1778757354913,32.28,79468.07,0.0,0.28831,0.00013,27.91092]
[1778757356395,32.28,79468.07,0.0,0.28831,0.00013,27.91109]
[1778757356463,32.28,79468.07,0.0,0.28831,0.00013,27.91109]
[1778757356474,32.28,79468.07,0.0,0.28831,0.00013,27.91109]
[1778757356664,32.28,79468.07,0.0,0.28831,0.00013,27.91109]
[1778757356765,32.28,79468.07,0.0,0.28832,0.00013,27.91144]
[1778757358449,32.28,79468.07,0.0,0.28832,0.00013,27.91144]
[1778757358670,32.28,79468.07,0.0,0.28832,0.00013,27.91161]
[1778757363922,32.28,79468.42,0.0,0.28839,0.00013,27.91468]
[1778757368927,32.29,79469.71,0.0,0.28857,0.00013,27.92354]
[1778757373932,32.29,79471.37,0.0,0.2888,0.00013,27.93472]
[1778757378937,32.29,79473.62,0.0,0.28911,0.00013,27.94944]
[1778757384943,32.29,79477.03,0.0,0.28957,0.00013,27.9714]
[1778757389948,32.3,79477.47,0.0,0.28964,0.00013,27.97471]
[1778757397956,32.3,79478.46,0.0,0.28976,0.00013,27.97839]
[1778757402961,32.3,79479.57,0.0,0.28992,0.00013,27.98578]
[1778757408967,32.3,79479.53,0.0,0.28993,0.00013,27.98607]
[1778757414973,32.3,79479.81,0.0,0.28998,0.00013,27.98842]
[1778757420664,32.31,79480.28,0.0,0.29005,0.00013,27.99185]
[1778757425983,32.31,79480.85,0.0,0.29013,0.00013,27.99584]
[1778757431741,32.31,79476.32,0.0,0.28956,0.00013,27.96829]
[1778757436994,32.31,79480.33,0.0,0.29009,0.00013,27.99364]
[1778757441999,32.31,79480.26,0.0,0.29009,0.00013,27.99363]
[1778757447004,32.31,79481.11,0.0,0.29021,0.00013,27.99936]
[1778757448314,32.31,79481.11,0.0,0.29021,0.00013,27.99944]
[1778757448790,32.31,79481.11,0.0,0.29021,0.00013,27.99944]
[1778757448877,32.32,79481.11,0.0,0.29021,0.00013,27.99952]
[1778757450828,32.32,79484.09,0.0,0.2906,0.00013,28.01803]
[1778757450926,32.32,79484.09,0.0,0.2906,0.00013,28.0181]
[1778757456915,32.32,79482.54,0.0,0.29039,0.00013,28.00557]
[1778757461950,32.32,79483.35,0.0,0.2905,0.00013,28.01095]
[1778757468028,32.32,79482.87,0.0,0.29045,0.00013,28.00836]
[1778757473029,32.32,79482.04,0.0,0.29035,0.00013,28.00357]
[1778757478040,32.32,79481.46,0.0,0.29028,0.00013,28.00031]
[1778757480554,32.32,79481.51,0.0,0.29029,0.00013,28.00068]
[1778757481638,32.32,79481.57,0.0,0.2903,0.00013,28.00128]
[1778757481728,32.32,79481.57,0.0,0.2903,0.00013,28.00128]
[1778757487049,32.32,79490.35,0.0,0.29144,0.00013,28.05581]
[1778757492053,32.32,79491.44,0.0,0.29159,0.00013,28.06266]
[1778757497058,32.32,79492.01,0.0,0.29166,0.00013,28.06625]
[1778757503064,32.32,79494.04,0.0,0.29193,0.00013,28.0788]
[1778757508069,32.32,79495.11,0.0,0.29207,0.00013,28.0854]
[1778757512826,32.32,79503.23,0.0,0.2931,0.00013,28.13192]
[1778757514521,32.32,79503.86,0.0,0.29318,0.00013,28.13567]
[1778757515076,32.32,79508.44,0.0,0.29378,0.00013,28.16374]
[1778757520081,32.32,79510.56,0.0,0.29404,0.00013,28.17621]
[1778757525086,32.32,79509.98,0.0,0.29396,0.00013,28.17231]
[1778757531092,32.32,79507.89,0.0,0.29367,0.00013,28.15902]
[1778757536097,32.32,79506.64,0.0,0.2935,0.00013,28.15104]
[1778757541102,32.32,79506.49,0.0,0.29348,0.00013,28.14978]
[1778757546107,32.31,79504.21,0.0,0.29317,0.00013,28.13549]
[1778757551112,32.31,79502.47,0.0,0.29294,0.00013,28.1246]
[1778757556117,32.31,79503.84,0.0,0.29312,0.00013,28.1328]
[1778757561122,32.31,79505.18,0.0,0.29329,0.00013,28.14094]
[1778757566127,32.31,79507.95,0.0,0.29365,0.00013,28.15799]
[1778757571132,32.31,79506.94,0.0,0.2935,0.00013,28.14849]
[1778757576137,32.31,79506.24,0.0,0.29341,0.00013,28.14429]
[1778757581142,32.31,79506.08,0.0,0.29339,0.00013,28.14344]
[1778757586147,32.31,79504.73,0.0,0.29322,0.00013,28.13521]
[1778757587148,32.31,79489.94,0.0,0.2913,0.00013,28.04416]
[1778757592153,32.32,79485.85,0.0,0.29078,0.00013,28.01946]
[1778757597158,32.32,79486.04,0.0,0.29082,0.00013,28.02132]
[1778757602163,32.32,79487.55,0.0,0.29103,0.00013,28.0313]
[1778757607166,32.32,79487.73,0.0,0.29107,0.00013,28.03303]
[1778757612281,32.33,79487.61,0.0,0.29106,0.00013,28.03278]
[1778757613081,32.33,79487.61,0.0,0.29106,0.00013,28.03278]
[1778757613096,32.33,79487.61,0.0,0.29106,0.00013,28.03278]
[1778757613097,32.33,79487.61,0.0,0.29107,0.00013,28.03279]
[1778757614183,32.33,79521.68,0.0,0.2955,0.00013,28.24202]
[1778757614703,32.33,79521.68,0.0,0.2955,0.00013,28.24202]
[1778757615184,32.33,79518.21,0.0,0.29504,0.00013,28.2208]
[1778757620189,32.33,79511.81,0.0,0.29421,0.00013,28.18157]
[1778757621253,32.32,79511.71,0.0,0.29419,0.00013,28.18094]
[1778757621293,32.32,79511.71,0.0,0.29419,0.00013,28.18094]
[1778757622191,32.32,79511.6,0.0,0.29418,0.00013,28.18026]
[1778757623291,32.32,79511.6,0.0,0.29418,0.00013,28.18025]
[1778757623450,32.32,79511.6,0.0,0.29418,0.00013,28.18025]
[1778757624107,32.32,79511.6,0.0,0.29418,0.00013,28.18022]
[1778757625343,32.32,79511.97,0.0,0.29423,0.00013,28.18249]
[1778757626124,32.32,79511.97,0.0,0.29423,0.00013,28.18247]
[1778757631200,32.32,79511.82,0.0,0.29419,0.00013,28.17812]
[1778757635599,32.32,79511.57,0.0,0.29415,0.00013,28.17651]
[1778757636206,32.32,79500.6,0.0,0.29273,0.00013,28.10925]
[1778757641212,32.33,79500.51,0.0,0.29272,0.00013,28.10887]
[1778757644621,32.33,79500.56,0.0,0.29273,0.00013,28.10935]
[1778757645832,32.33,79500.55,0.0,0.29273,0.00013,28.1093]
[1778757646217,32.33,79500.53,0.0,0.29273,0.00013,28.10923]
[1778757651222,32.33,79500.42,0.0,0.29272,0.00013,28.10878]
[1778757651985,32.33,79500.42,0.0,0.29272,0.00013,28.10878]
[1778757652085,32.33,79500.42,0.0,0.29272,0.00013,28.10883]
[1778757657228,32.33,79500.7,0.0,0.29276,0.00013,28.11081]
[1778757662233,32.33,79500.81,0.0,0.29278,0.00013,28.11169]
[1778757667237,32.33,79501.31,0.0,0.29285,0.00013,28.11499]
[1778757672242,32.33,79500.35,0.0,0.29273,0.00013,28.1093]
[1778757677269,32.33,79496.51,0.0,0.29224,0.00013,28.08594]
[1778757680709,32.33,79494.32,0.0,0.29195,0.00013,28.07255]
[1778757680716,32.33,79494.32,0.0,0.29195,0.00013,28.07255]
[1778757681075,32.33,79494.32,0.0,0.29196,0.00013,28.07258]
[1778757686568,32.33,79486.83,0.0,0.29099,0.00013,28.02654]
[1778757691575,32.33,79489.08,0.0,0.29127,0.00013,28.03726]
[1778757694570,32.33,79477.03,0.0,0.28971,0.00013,27.96275]
[1778757699710,32.34,79475.48,0.0,0.28952,0.00013,27.95365]
[1778757701239,32.34,79475.45,0.0,0.28952,0.00013,27.95359]
[1778757701251,32.34,79475.45,0.0,0.28952,0.00013,27.95359]
[1778757701271,32.34,79475.42,0.0,0.28952,0.00013,27.95353]
[1778757706276,32.34,79474.19,0.0,0.28937,0.00013,27.94641]
[1778757711281,32.34,79478.49,0.0,0.28994,0.00013,27.97366]
[1778757716286,32.34,79477.44,0.0,0.28981,0.00013,27.96756]
[1778757721291,32.34,79473.62,0.0,0.28933,0.00013,27.94438]
[1778757723797,32.34,79473.16,0.0,0.28927,0.00013,27.94175]
[1778757724294,32.35,79466.96,0.0,0.28848,0.00013,27.90322]
[1778757727296,32.35,79457.19,0.0,0.28723,0.00013,27.8427]
[1778757732301,32.35,79454.54,0.0,0.28691,0.00013,27.82719]
[1778757737306,32.36,79449.61,0.0,0.2863,0.00013,27.79743]
[1778757738179,32.36,79449.61,0.0,0.2863,0.00013,27.79743]
[1778757738278,32.36,79449.61,0.0,0.28631,0.00013,27.79768]
[1778757740172,32.36,79450.09,0.0,0.28637,0.00013,27.80092]
[1778757740230,32.36,79450.09,0.0,0.28637,0.00013,27.80092]
[1778757740237,32.36,79450.09,0.0,0.28638,0.00013,27.80117]
[1778757742276,32.36,79450.31,0.0,0.28641,0.00013,27.80282]
[1778757742311,32.36,79447.64,0.0,0.28607,0.00013,27.7863]
[1778757747316,32.36,79448.27,0.0,0.28618,0.00013,27.79152]
[1778757752321,32.37,79442.99,0.0,0.28551,0.00013,27.75632]
[1778757758328,32.37,79446.44,0.0,0.286,0.00013,27.77986]
[1778757764334,32.38,79437.48,0.0,0.28488,0.00013,27.72511]
[1778757769339,32.39,79434.45,0.0,0.28453,0.00013,27.70765]
[1778757774344,32.39,79432.95,0.0,0.28437,0.00013,27.69979]
[1778757779349,32.4,79435.85,0.0,0.28478,0.00013,27.71967]
[1778757784519,32.4,79433.21,0.0,0.28448,0.00013,27.70467]
[1778757790853,32.41,79424.15,0.0,0.28336,0.00013,27.64952]
[1778757791643,32.41,79424.15,0.0,0.28337,0.00013,27.6499]
[1778757793615,32.41,79424.15,0.0,0.28339,0.00013,27.6507]
[1778757793617,32.41,79424.15,0.0,0.28339,0.00013,27.6507]
[1778757794298,32.42,79424.15,0.0,0.28339,0.00013,27.6511]
[1778757795665,32.42,79424.15,0.0,0.2834,0.00013,27.6515]
[1778757796311,32.42,79424.15,0.0,0.28341,0.00013,27.6519]
[1778757801371,32.42,79421.72,0.0,0.28314,0.00013,27.6385]
[1778757804243,32.43,79421.93,0.0,0.28319,0.00013,27.64061]
[1778757805925,32.43,79421.96,0.0,0.28321,0.00013,27.64154]
[1778757806154,32.43,79421.96,0.0,0.28321,0.00013,27.64192]
[1778757807969,32.43,79422.14,0.0,0.28325,0.00013,27.64346]
[1778757808065,32.43,79422.14,0.0,0.28325,0.00013,27.64346]
[1778757808166,32.43,79422.14,0.0,0.28325,0.00013,27.64384]
[1778757809009,32.43,79422.14,0.0,0.28325,0.00013,27.64384]
[1778757809206,32.43,79422.14,0.0,0.28326,0.00013,27.64422]
[1778757810025,32.43,79422.14,0.0,0.28326,0.00013,27.64422]
[1778757810381,32.44,79421.5,0.0,0.28319,0.00013,27.64055]
[1778757815386,32.44,79422.19,0.0,0.2833,0.00013,27.64352]
[1778757820391,32.45,79420.71,0.0,0.28315,0.00013,27.63601]
[1778757825396,32.46,79421.25,0.0,0.28326,0.00013,27.64128]
[1778757830401,32.46,79420.71,0.0,0.28323,0.00013,27.63971]
[1778757835406,32.47,79420.31,0.0,0.28322,0.00013,27.63903]
[1778757840411,32.47,79421.08,0.0,0.28336,0.00013,27.64576]
[1778757845416,32.48,79421.72,0.0,0.28348,0.00013,27.65157]
[1778757850421,32.49,79423.37,0.0,0.28372,0.00013,27.66372]
[1778757856427,32.49,79422.37,0.0,0.28364,0.00013,27.65945]
[1778757861431,32.5,79422.91,0.0,0.28374,0.00013,27.66454]
[1778757867437,32.51,79423.26,0.0,0.28383,0.00013,27.66873]
[1778757872442,32.51,79423.67,0.0,0.2839,0.00013,27.66956]
[1778757877447,32.52,79423.18,0.0,0.28387,0.00013,27.66814]
[1778757882452,32.52,79423.53,0.0,0.28395,0.00013,27.67194]
[1778757887457,32.53,79416.17,0.0,0.28305,0.00013,27.62719]
[1778757890338,32.53,79415.25,0.0,0.28295,0.00013,27.62206]
[1778757890434,32.53,79415.25,0.0,0.28295,0.00013,27.62243]
[1778757894375,32.53,79410.26,0.0,0.28233,0.00013,27.59129]
[1778757894478,32.53,79410.26,0.0,0.28233,0.00013,27.59143]
[1778757895468,32.53,79404.38,0.0,0.28159,0.00013,27.55436]
[1778757900473,32.54,79401.27,0.0,0.28121,0.00013,27.53542]
[1778757906478,32.54,79401.73,0.0,0.28127,0.00013,27.53844]
[1778757911483,32.54,79401.81,0.0,0.28128,0.00013,27.53907]
[1778757911545,32.54,79401.81,0.0,0.28128,0.00013,27.53907]
[1778757911565,32.54,79401.81,0.0,0.28128,0.00013,27.53907]
[1778757911611,32.54,79401.81,0.0,0.28128,0.00013,27.53907]
[1778757911768,32.54,79401.81,0.0,0.28128,0.00013,27.53907]
[1778757911944,32.54,79401.81,0.0,0.28128,0.00013,27.53907]
[1778757912428,32.54,79401.81,0.0,0.28128,0.00013,27.53915]
[1778757912834,32.54,79401.81,0.0,0.28128,0.00013,27.53915]
[1778757912836,32.54,79401.81,0.0,0.28128,0.00013,27.53915]
[1778757913460,32.54,79401.81,0.0,0.28128,0.00013,27.53915]
[1778757913821,32.54,79401.81,0.0,0.28128,0.00013,27.53915]
[1778757914486,32.54,79377.83,0.0,0.27825,0.00013,27.38636]
[1778757917327,32.54,79366.93,0.0,0.27688,0.00013,27.31679]
[1778757919285,32.54,79362.63,0.0,0.27634,0.00013,27.28918]
[1778757919292,32.54,79362.63,0.0,0.27634,0.00013,27.28918]
[1778757919399,32.54,79362.63,0.0,0.27634,0.00013,27.28918]
[1778757919437,32.54,79362.63,0.0,0.27635,0.00013,27.28927]
[1778757921318,32.54,79361.77,0.0,0.27624,0.00013,27.28384]
[1778757921409,32.54,79361.77,0.0,0.27624,0.00013,27.28384]
[1778757921493,32.54,79361.71,0.0,0.27623,0.00013,27.28322]
[1778757922769,32.54,79361.71,0.0,0.27622,0.00013,27.28304]
[1778757922977,32.54,79361.71,0.0,0.27622,0.00013,27.28304]
[1778757923486,32.54,79361.71,0.0,0.27622,0.00013,27.28289]
[1778757925446,32.54,79356.69,0.0,0.2756,0.00013,27.25082]
[1778757925499,32.54,79367.39,0.0,0.27695,0.00013,27.32006]
[1778757925558,32.54,79367.39,0.0,0.27695,0.00013,27.32006]
[1778757925563,32.54,79367.39,0.0,0.27695,0.00013,27.32006]
[1778757925686,32.54,79367.39,0.0,0.27695,0.00013,27.32006]
[1778757926500,32.54,79375.5,0.0,0.27798,0.00013,27.37235]
[1778757927493,32.54,79375.5,0.0,0.27798,0.00013,27.37235]
[1778757927501,32.54,79376.81,0.0,0.27814,0.00013,27.38091]
[1778757930203,32.54,79376.39,0.0,0.2781,0.00013,27.37857]
[1778757931606,32.54,79376.75,0.0,0.27813,0.00013,27.37782]
[1778757932506,32.54,79378.96,0.0,0.27842,0.00013,27.39218]
[1778757938512,32.55,79387.95,0.0,0.27957,0.00013,27.45039]
[1778757943517,32.55,79389.21,0.0,0.27974,0.00013,27.45885]
[1778757948522,32.55,79389.27,0.0,0.27975,0.00013,27.45974]
[1778757953527,32.55,79389.1,0.0,0.27974,0.00013,27.4591]
[1778757957453,32.55,79379.51,0.0,0.27854,0.00013,27.39832]
[1778757962536,32.56,79386.17,0.0,0.2794,0.00013,27.44176]
[1778757967527,32.56,79373.64,0.0,0.27783,0.00013,27.36222]
[1778757972546,32.56,79370.15,0.0,0.2774,0.00013,27.34046]
[1778757977551,32.56,79373.04,0.0,0.27778,0.00013,27.35943]
[1778757982556,32.56,79373.48,0.0,0.27784,0.00013,27.36278]
[1778757987561,32.57,79373.14,0.0,0.27782,0.00013,27.36156]
[1778757992566,32.57,79372.99,0.0,0.2778,0.00013,27.35814]
[1778757997421,32.57,79374.09,0.0,0.27795,0.00013,27.36589]
[1778757997422,32.57,79374.09,0.0,0.27795,0.00013,27.36589]
[1778757997522,32.57,79374.09,0.0,0.27796,0.00013,27.36606]
[1778757998199,32.57,79374.09,0.0,0.27796,0.00013,27.36606]
[1778757999466,32.57,79374.09,0.0,0.27796,0.00013,27.36623]
[1778757999567,32.57,79374.09,0.0,0.27796,0.00013,27.3664]
[1778758001529,32.57,79375.82,0.0,0.27819,0.00013,27.37761]
[1778758001574,32.57,79376.7,0.0,0.2783,0.00013,27.38345]
[1778758004228,32.57,79376.87,0.0,0.27833,0.00013,27.38468]
[1778758005213,32.58,79376.87,0.0,0.27833,0.00013,27.38498]
[1778758005578,32.58,79381.83,0.0,0.27896,0.00013,27.4168]
[1778758010584,32.58,79377.32,0.0,0.2784,0.00013,27.38862]
[1778758011783,32.58,79377.32,0.0,0.2784,0.00013,27.38862]
[1778758012493,32.58,79377.32,0.0,0.27841,0.00013,27.38878]
[1778758015589,32.58,79366.5,0.0,0.27705,0.00013,27.31988]
[1778758020594,32.58,79364.05,0.0,0.27677,0.00013,27.30535]
[1778758023840,32.59,79364.18,0.0,0.27679,0.00013,27.30664]
[1778758024098,32.59,79364.18,0.0,0.27679,0.00013,27.30664]
[1778758024101,32.59,79364.18,0.0,0.27679,0.00013,27.30664]
[1778758024601,32.58,79357.01,0.0,0.27589,0.00013,27.26037]
[1778758029606,32.58,79353.71,0.0,0.27547,0.00013,27.23875]
[1778758034611,32.58,79354.14,0.0,0.27552,0.00013,27.24115]
[1778758039615,32.58,79355.01,0.0,0.27562,0.00013,27.24637]
[1778758044620,32.58,79354.29,0.0,0.27552,0.00013,27.2413]
[1778758049625,32.58,79358.35,0.0,0.27602,0.00013,27.26704]
[1778758054630,32.58,79362.86,0.0,0.27656,0.00013,27.2922]
[1778758059635,32.57,79365.56,0.0,0.27688,0.00013,27.30892]
[1778758064641,32.57,79364.49,0.0,0.27673,0.00013,27.30136]
[1778758069646,32.57,79363.74,0.0,0.27663,0.00013,27.29592]
[1778758074651,32.57,79361.01,0.0,0.27627,0.00013,27.27774]
[1778758079656,32.57,79361.85,0.0,0.27637,0.00013,27.28262]
[1778758084661,32.56,79370.05,0.0,0.27739,0.00013,27.33469]
[1778758089666,32.56,79370.47,0.0,0.27742,0.00013,27.33657]
[1778758094671,32.56,79369.57,0.0,0.27729,0.00013,27.32998]
[1778758100677,32.56,79369.57,0.0,0.27727,0.00013,27.3291]
[1778758105682,32.55,79364.51,0.0,0.27662,0.00013,27.29588]
[1778758110687,32.55,79364.67,0.0,0.27663,0.00013,27.29651]
[1778758115692,32.55,79363.65,0.0,0.27648,0.00013,27.28641]
[1778758121609,32.55,79363.85,0.0,0.27649,0.00013,27.28701]
[1778758126644,32.55,79364.48,0.0,0.27656,0.00013,27.29052]
[1778758131680,32.55,79361.08,0.0,0.27612,0.00013,27.26814]
[1778758134679,32.55,79360.94,0.0,0.2761,0.00013,27.26708]
[1778758134900,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758135035,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758135366,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758135709,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758136508,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758136667,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758136735,32.55,79360.94,0.0,0.2761,0.00013,27.267]
[1778758137722,32.54,79360.94,0.0,0.27607,0.00013,27.26544]
[1778758137993,32.54,79360.94,0.0,0.27607,0.00013,27.26544]
[1778758138296,32.54,79360.94,0.0,0.27607,0.00013,27.26544]
[1778758139435,32.54,79360.94,0.0,0.27607,0.00013,27.26566]
[1778758139440,32.54,79360.94,0.0,0.27607,0.00013,27.26566]
[1778758139736,32.54,79360.94,0.0,0.27608,0.00013,27.26579]
[1778758140743,32.54,79310.0,0.0,0.2697,0.00012,26.93414]
[1778758141212,32.54,79310.0,0.0,0.2697,0.00012,26.93414]
[1778758141746,32.54,79322.46,0.0,0.27125,0.00012,27.01592]
[1778758145254,32.54,79319.27,0.0,0.27086,0.00012,26.99523]
[1778758145398,32.54,79319.27,0.0,0.27086,0.00012,26.99523]
[1778758146499,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146504,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146504,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146671,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146674,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146711,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146713,32.54,79319.27,0.0,0.27086,0.00012,26.99531]
[1778758146751,32.54,79318.32,0.0,0.27074,0.00012,26.98917]
[1778758146816,32.54,79318.32,0.0,0.27074,0.00012,26.98917]
[1778758147663,32.54,79318.32,0.0,0.27074,0.00012,26.98917]
[1778758147667,32.54,79318.32,0.0,0.27074,0.00012,26.98917]
[1778758147752,32.54,79327.44,0.0,0.27188,0.00013,27.0488]
[1778758147775,32.54,79327.44,0.0,0.27188,0.00013,27.0488]
[1778758147782,32.54,79327.44,0.0,0.27188,0.00013,27.0488]
[1778758148753,32.54,79333.14,0.0,0.27259,0.00013,27.086]
[1778758152757,32.54,79349.95,0.0,0.2747,0.00013,27.19492]
[1778758155899,32.54,79351.24,0.0,0.27485,0.00013,27.20296]
[1778758155997,32.54,79351.24,0.0,0.27485,0.00013,27.20296]
[1778758156003,32.54,79351.24,0.0,0.27485,0.00013,27.20296]
[1778758156133,32.54,79351.24,0.0,0.27485,0.00013,27.20296]
[1778758156728,32.54,79351.24,0.0,0.27485,0.00013,27.20296]
[1778758156762,32.54,79350.85,0.0,0.2748,0.00013,27.20029]
[1778758157949,32.54,79350.85,0.0,0.2748,0.00013,27.20017]
[1778758157954,32.54,79350.85,0.0,0.2748,0.00013,27.20017]
[1778758157996,32.54,79350.85,0.0,0.2748,0.00013,27.20017]
[1778758158763,32.54,79349.75,0.0,0.27466,0.00013,27.19295]
[1778758160023,32.54,79349.88,0.0,0.27467,0.00013,27.19367]
[1778758160064,32.54,79349.88,0.0,0.27467,0.00013,27.19367]
[1778758160074,32.54,79349.88,0.0,0.27467,0.00013,27.19367]
[1778758160276,32.54,79349.88,0.0,0.27467,0.00013,27.19367]
[1778758160336,32.54,79349.88,0.0,0.27467,0.00013,27.19355]
[1778758162070,32.54,79351.34,0.0,0.27485,0.00013,27.20288]
[1778758162642,32.54,79351.34,0.0,0.27485,0.00013,27.20277]
[1778758167708,32.54,79349.64,0.0,0.27463,0.00013,27.19159]
[1778758172777,32.54,79358.79,0.0,0.27576,0.00013,27.24724]
[1778758176279,32.54,79358.12,0.0,0.27567,0.00013,27.24265]
[1778758176438,32.54,79358.12,0.0,0.27567,0.00013,27.24265]
[1778758176781,32.54,79358.32,0.0,0.27569,0.00013,27.24389]
[1778758181786,32.54,79357.57,0.0,0.27559,0.00013,27.23871]
[1778758186791,32.54,79357.02,0.0,0.27552,0.00013,27.23486]
[1778758191796,32.54,79358.31,0.0,0.2757,0.00013,27.24435]
[1778758197802,32.55,79351.72,0.0,0.27491,0.00013,27.20358]
[1778758200805,32.55,79339.38,0.0,0.27339,0.00013,27.12472]
[1778758201036,32.55,79339.38,0.0,0.27339,0.00013,27.12472]
[1778758201038,32.55,79339.38,0.0,0.27339,0.00013,27.12472]
[1778758201806,32.55,79338.74,0.0,0.27331,0.00013,27.12049]
[1778758203084,32.55,79336.51,0.0,0.27302,0.00013,27.10594]
[1778758203094,32.55,79336.51,0.0,0.27302,0.00013,27.10594]
[1778758203385,32.55,79336.51,0.0,0.27302,0.00013,27.10591]
[1778758208813,32.55,79340.47,0.0,0.27352,0.00013,27.13171]
[1778758213817,32.55,79340.68,0.0,0.27355,0.00013,27.1332]
[1778758218823,32.55,79340.28,0.0,0.2735,0.00013,27.13079]
[1778758222311,32.55,79340.17,0.0,0.27349,0.00013,27.13026]
[1778758223636,32.55,79340.17,0.0,0.2735,0.00013,27.13034]
[1778758223649,32.55,79340.17,0.0,0.2735,0.00013,27.13034]
[1778758223693,32.55,79340.17,0.0,0.2735,0.00013,27.13042]
[1778758224830,32.55,79331.14,0.0,0.27237,0.00013,27.0717]
[1778758230836,32.55,79331.75,0.0,0.27246,0.00013,27.07623]
[1778758235841,32.55,79332.99,0.0,0.2726,0.00013,27.08138]
[1778758240846,32.56,79332.31,0.0,0.27252,0.00013,27.0774]
[1778758245851,32.56,79327.13,0.0,0.27189,0.00013,27.04408]
[1778758250857,32.56,79331.08,0.0,0.27239,0.00013,27.07041]
[1778758255862,32.56,79331.6,0.0,0.27247,0.00013,27.07424]
[1778758260868,32.56,79331.43,0.0,0.27245,0.00013,27.07356]
[1778758265873,32.56,79337.31,0.0,0.2732,0.00013,27.11228]
[1778758270878,32.56,79336.75,0.0,0.27313,0.00013,27.10886]
[1778758275883,32.56,79337.05,0.0,0.27317,0.00013,27.11105]
[1778758280888,32.57,79337.03,0.0,0.27318,0.00013,27.11119]
[1778758282890,32.57,79337.06,0.0,0.27318,0.00013,27.11148]
[1778758285893,32.57,79340.79,0.0,0.27365,0.00013,27.1358]
[1778758290898,32.57,79336.0,0.0,0.27306,0.00013,27.1049]
[1778758295903,32.57,79339.4,0.0,0.27347,0.00013,27.12389]
[1778758301871,32.57,79340.7,0.0,0.27364,0.00013,27.13251]
[1778758304253,32.57,79340.96,0.0,0.27367,0.00013,27.13425]
[1778758305674,32.57,79340.96,0.0,0.27367,0.00013,27.13427]
[1778758305899,32.57,79340.96,0.0,0.27367,0.00013,27.13428]
[1778758310918,32.57,79341.77,0.0,0.27377,0.00013,27.13961]
[1778758315922,32.57,79340.28,0.0,0.27359,0.00013,27.13008]
[1778758317962,32.57,79340.54,0.0,0.27362,0.00013,27.1318]
[1778758317966,32.57,79340.54,0.0,0.27362,0.00013,27.1318]
[1778758318925,32.57,79340.32,0.0,0.2736,0.00013,27.13045]
[1778758323930,32.57,79336.76,0.0,0.27315,0.00013,27.10747]
[1778758328935,32.57,79336.69,0.0,0.27315,0.00013,27.10728]
[1778758333940,32.57,79331.4,0.0,0.27249,0.00013,27.07313]
[1778758339946,32.57,79336.61,0.0,0.27315,0.00013,27.10742]
[1778758344952,32.57,79331.11,0.0,0.27247,0.00013,27.07197]
[1778758349957,32.58,79319.61,0.0,0.27105,0.00012,26.99743]
[1778758350776,32.58,79319.61,0.0,0.27105,0.00012,26.99743]
[1778758350867,32.58,79319.61,0.0,0.27105,0.00012,26.9976]
[1778758351020,32.58,79319.61,0.0,0.27105,0.00012,26.9976]
[1778758351238,32.58,79319.61,0.0,0.27105,0.00012,26.9976]
[1778758352028,32.58,79317.24,0.0,0.27074,0.00012,26.97881]
[1778758352238,32.58,79317.24,0.0,0.27074,0.00012,26.97881]
[1778758352827,32.58,79317.24,0.0,0.27074,0.00012,26.97881]
[1778758352904,32.58,79317.24,0.0,0.27074,0.00012,26.97889]
[1778758353015,32.58,79317.24,0.0,0.27074,0.00012,26.97889]
[1778758353016,32.58,79317.24,0.0,0.27074,0.00012,26.97889]
[1778758353028,32.58,79317.24,0.0,0.27074,0.00012,26.97889]
[1778758353077,32.58,79317.24,0.0,0.27074,0.00012,26.97889]
[1778758353961,32.58,79314.07,0.0,0.27034,0.00012,26.95822]
[1778758354870,32.58,79314.07,0.0,0.27034,0.00012,26.95822]
[1778758354962,32.58,79312.36,0.0,0.27013,0.00012,26.94716]
[1778758356938,32.58,79310.26,0.0,0.26987,0.00012,26.93348]
[1778758356964,32.58,79307.89,0.0,0.26958,0.00012,26.91806]
[1778758358966,32.58,79294.13,0.0,0.26788,0.00012,26.82786]
[1778758359546,32.58,79294.13,0.0,0.26788,0.00012,26.82786]
[1778758360907,32.58,79294.13,0.0,0.26788,0.00012,26.82811]
[1778758360968,32.58,79290.9,0.0,0.26749,0.00012,26.80708]
[1778758365973,32.58,79283.82,0.0,0.26664,0.00012,26.76163]
[1778758371979,32.59,79283.93,0.0,0.26669,0.00012,26.76405]
[1778758376985,32.59,79278.68,0.0,0.26607,0.00012,26.73087]
[1778758381991,32.6,79281.36,0.0,0.26643,0.00012,26.75017]
[1778758386996,32.6,79278.48,0.0,0.2661,0.00012,26.73267]
[1778758392001,32.61,79276.94,0.0,0.26595,0.00012,26.72412]
[1778758396005,32.61,79289.07,0.0,0.26747,0.00012,26.80549]
[1778758400010,32.61,79299.53,0.0,0.26878,0.00012,26.87517]
[1778758406016,32.62,79295.16,0.0,0.26826,0.00012,26.84761]
[1778758412022,32.62,79296.65,0.0,0.26845,0.00012,26.85511]
[1778758417027,32.62,79297.87,0.0,0.26862,0.00012,26.86404]
[1778758418661,32.62,79297.89,0.0,0.26863,0.00012,26.86432]
[1778758420463,32.63,79297.92,0.0,0.26864,0.00012,26.86488]
[1778758420880,32.63,79297.92,0.0,0.26864,0.00012,26.86499]
[1778758422032,32.63,79312.57,0.0,0.27046,0.00012,26.96118]
[1778758427037,32.63,79314.58,0.0,0.27072,0.00012,26.97469]
[1778758430040,32.63,79305.46,0.0,0.26959,0.00012,26.91526]
[1778758435047,32.63,79302.77,0.0,0.26927,0.00012,26.89826]
[1778758440052,32.63,79300.83,0.0,0.26904,0.00012,26.88626]
[1778758445059,32.63,79300.62,0.0,0.26903,0.00012,26.88564]
[1778758450064,32.64,79301.63,0.0,0.26917,0.00012,26.89301]
[1778758455069,32.64,79302.55,0.0,0.2693,0.00012,26.89971]
[1778758460824,32.64,79302.97,0.0,0.26937,0.00012,26.90312]
[1778758463523,32.64,79302.21,0.0,0.26928,0.00012,26.89857]
[1778758463529,32.64,79302.21,0.0,0.26928,0.00012,26.89857]
[1778758464036,32.64,79302.21,0.0,0.26928,0.00012,26.89872]
[1778758465610,32.64,79302.21,0.0,0.26929,0.00012,26.8989]
[1778758466050,32.64,79302.21,0.0,0.26929,0.00012,26.89908]
[1778758466205,32.64,79302.21,0.0,0.26929,0.00012,26.89908]
[1778758467057,32.64,79302.21,0.0,0.26929,0.00012,26.89926]
[1778758467629,32.64,79302.21,0.0,0.26929,0.00012,26.89926]
[1778758467906,32.64,79302.21,0.0,0.26929,0.00012,26.89926]
[1778758468064,32.64,79302.21,0.0,0.2693,0.00012,26.89943]
[1778758469687,32.65,79302.21,0.0,0.2693,0.00012,26.89961]
[1778758470079,32.65,79302.21,0.0,0.2693,0.00012,26.8998]
[1778758471085,32.65,79293.93,0.0,0.26826,0.00012,26.84222]
[1778758476091,32.65,79293.64,0.0,0.26825,0.00012,26.84128]
[1778758482097,32.65,79289.85,0.0,0.2678,0.00012,26.81746]
[1778758486075,32.65,79288.31,0.0,0.26762,0.00012,26.80798]
[1778758486082,32.65,79288.31,0.0,0.26762,0.00012,26.80798]
[1778758486101,32.66,79287.86,0.0,0.26757,0.00012,26.80526]
[1778758489104,32.66,79277.55,0.0,0.26631,0.00012,26.73792]
[1778758494109,32.66,79274.66,0.0,0.26598,0.00012,26.72043]
[1778758499114,32.67,79273.71,0.0,0.2659,0.00012,26.71568]
[1778758502117,32.67,79283.36,0.0,0.2671,0.00012,26.78022]
[1778758507125,32.67,79288.79,0.0,0.2678,0.00012,26.81709]
[1778758508188,32.67,79288.91,0.0,0.26782,0.00012,26.81809]
[1778758508245,32.67,79288.91,0.0,0.26782,0.00012,26.81809]
[1778758508745,32.67,79288.91,0.0,0.26782,0.00012,26.81809]
[1778758508922,32.67,79288.91,0.0,0.26782,0.00012,26.81809]
[1778758509022,32.67,79288.91,0.0,0.26782,0.00012,26.81822]
[1778758509192,32.67,79288.91,0.0,0.26782,0.00012,26.81822]
[1778758510128,32.67,79303.01,0.0,0.26957,0.00012,26.91093]
[1778758514865,32.68,79298.25,0.0,0.26899,0.00012,26.88026]
[1778758514978,32.68,79298.25,0.0,0.26899,0.00012,26.88026]
[1778758515131,32.68,79298.25,0.0,0.26899,0.00012,26.88042]
[1778758516928,32.68,79295.01,0.0,0.26859,0.00012,26.85928]
[1778758517021,32.68,79295.01,0.0,0.26859,0.00012,26.85928]
[1778758517122,32.68,79295.01,0.0,0.2686,0.00012,26.85944]
[1778758518971,32.68,79293.21,0.0,0.26838,0.00012,26.84779]
[1778758519029,32.68,79293.21,0.0,0.26838,0.00012,26.84779]
[1778758519071,32.68,79293.21,0.0,0.26838,0.00012,26.84797]
[1778758521036,32.68,79291.67,0.0,0.26819,0.00012,26.83805]
[1778758521126,32.68,79291.67,0.0,0.2682,0.00012,26.83823]
[1778758521148,32.68,79291.67,0.0,0.2682,0.00012,26.83823]
[1778758522140,32.68,79290.96,0.0,0.26811,0.00012,26.83376]
[1778758524060,32.68,79291.1,0.0,0.26813,0.00012,26.83487]
[1778758525145,32.68,79291.59,0.0,0.2682,0.00012,26.83847]
[1778758526144,32.68,79294.1,0.0,0.26852,0.00012,26.8551]
[1778758527221,32.68,79294.67,0.0,0.26859,0.00012,26.85901]
[1778758528113,32.68,79294.67,0.0,0.26859,0.00012,26.85901]
[1778758528146,32.68,79295.12,0.0,0.26865,0.00012,26.8621]
[1778758529287,32.68,79294.98,0.0,0.26864,0.00012,26.86138]
[1778758529989,32.68,79294.98,0.0,0.26864,0.00012,26.86154]
[1778758536154,32.69,79295.14,0.0,0.26866,0.00012,26.86011]
[1778758537519,32.69,79295.14,0.0,0.26866,0.00012,26.86011]
[1778758537523,32.69,79295.14,0.0,0.26866,0.00012,26.86011]
[1778758538156,32.69,79293.24,0.0,0.26843,0.00012,26.84797]
[1778758541159,32.69,79283.5,0.0,0.26724,0.00012,26.78456]
[1778758546163,32.69,79279.08,0.0,0.26672,0.00012,26.75666]
[1778758551168,32.7,79277.88,0.0,0.26659,0.00012,26.75006]
[1778758556173,32.7,79271.19,0.0,0.2658,0.00012,26.7073]
[1778758558039,32.7,79270.89,0.0,0.26577,0.00012,26.70564]
[1778758558056,32.7,79270.89,0.0,0.26577,0.00012,26.70564]
[1778758560099,32.7,79268.21,0.0,0.26545,0.00012,26.68857]
[1778758560140,32.71,79268.21,0.0,0.26546,0.00012,26.6889]
[1778758565182,32.71,79267.66,0.0,0.26542,0.00012,26.68689]
[1778758568223,32.71,79270.18,0.0,0.26575,0.00012,26.70447]
[1778758571765,32.72,79269.79,0.0,0.26572,0.00012,26.70283]
[1778758572087,32.72,79269.79,0.0,0.26572,0.00012,26.70314]
[1778758572425,32.72,79269.79,0.0,0.26572,0.00012,26.70314]
[1778758572531,32.72,79269.79,0.0,0.26572,0.00012,26.70314]
[1778758573191,32.72,79267.36,0.0,0.26543,0.00012,26.68737]
[1778758574102,32.72,79267.36,0.0,0.26543,0.00012,26.68737]
[1778758574481,32.72,79267.36,0.0,0.26544,0.00012,26.68774]
[1778758574502,32.72,79267.36,0.0,0.26544,0.00012,26.68774]
[1778758574526,32.72,79267.36,0.0,0.26544,0.00012,26.68774]
[1778758574929,32.72,79267.36,0.0,0.26545,0.00012,26.68813]
[1778758576194,32.72,79254.85,0.0,0.26392,0.00012,26.60562]
[1778758576521,32.72,79254.85,0.0,0.26392,0.00012,26.60562]
[1778758577048,32.72,79254.85,0.0,0.26392,0.00012,26.60603]
[1778758583200,32.73,79263.58,0.0,0.26504,0.00012,26.66612]
[1778758585590,32.73,79266.14,0.0,0.26537,0.00012,26.68373]
[1778758586773,32.73,79266.14,0.0,0.26537,0.00012,26.68405]
[1778758587203,32.73,79272.13,0.0,0.26612,0.00012,26.72387]
[1778758588871,32.73,79272.69,0.0,0.26619,0.00012,26.72788]
[1778758588976,32.73,79272.69,0.0,0.26619,0.00012,26.72788]
[1778758589041,32.73,79272.69,0.0,0.2662,0.00012,26.72814]
[1778758589769,32.73,79272.69,0.0,0.2662,0.00012,26.72814]
[1778758590182,32.73,79272.69,0.0,0.2662,0.00012,26.7284]
[1778758591213,32.74,79284.81,0.0,0.26768,0.00012,26.80498]
[1778758594216,32.74,79294.65,0.0,0.26891,0.00012,26.86999]
[1778758595009,32.74,79294.65,0.0,0.26891,0.00012,26.86999]
[1778758595040,32.74,79294.65,0.0,0.26891,0.00012,26.86999]
[1778758595110,32.74,79294.65,0.0,0.26891,0.00012,26.87011]
[1778758599090,32.74,79294.11,0.0,0.26885,0.00012,26.86695]
[1778758599215,32.74,79294.11,0.0,0.26885,0.00012,26.86695]
[1778758599100,32.74,79294.11,0.0,0.26885,0.00012,26.86708]
[1778758600222,32.74,79292.74,0.0,0.26868,0.00012,26.85824]
[1778758600931,32.74,79292.74,0.0,0.26868,0.00012,26.85824]
[1778758601057,32.74,79292.74,0.0,0.26868,0.00012,26.85824]
[1778758601067,32.74,79292.74,0.0,0.26868,0.00012,26.85824]
[1778758601149,32.74,79292.74,0.0,0.26868,0.00012,26.85824]
[1778758601223,32.74,79292.56,0.0,0.26866,0.00012,26.85717]
[1778758603177,32.74,79292.56,0.0,0.26867,0.00012,26.85731]
[1778758603202,32.74,79292.56,0.0,0.26867,0.00012,26.85731]
[1778758603206,32.74,79292.56,0.0,0.26867,0.00012,26.85731]
[1778758603225,32.74,79294.88,0.0,0.26896,0.00012,26.87261]
[1778758605226,32.74,79300.04,0.0,0.2696,0.00012,26.90646]
[1778758605227,32.74,79302.24,0.0,0.26987,0.00012,26.92096]
[1778758606152,32.74,79302.24,0.0,0.26987,0.00012,26.92096]
[1778758607278,32.74,79300.99,0.0,0.26972,0.00012,26.91293]
[1778758608230,32.74,79303.23,0.0,0.27,0.00012,26.92762]
[1778758613235,32.74,79306.79,0.0,0.27045,0.00012,26.95115]
[1778758618240,32.74,79313.52,0.0,0.27128,0.00012,26.99502]
[1778758623246,32.74,79316.37,0.0,0.27164,0.00012,27.01351]
[1778758629208,32.74,79318.39,0.0,0.27188,0.00012,27.02643]
[1778758629944,32.74,79318.39,0.0,0.27188,0.00012,27.02643]
[1778758629965,32.74,79318.39,0.0,0.27188,0.00012,27.02643]
[1778758630215,32.74,79318.39,0.0,0.27188,0.00012,27.02639]
[1778758630497,32.74,79318.39,0.0,0.27188,0.00012,27.02639]
[1778758631289,32.74,79318.39,0.0,0.27189,0.00012,27.0265]
[1778758631492,32.74,79318.39,0.0,0.27189,0.00012,27.0265]
[1778758632043,32.74,79318.39,0.0,0.27189,0.00012,27.0265]
[1778758632229,32.74,79318.39,0.0,0.27189,0.00012,27.02657]
[1778758632294,32.74,79318.39,0.0,0.27189,0.00012,27.02657]
[1778758633236,32.74,79318.39,0.0,0.27189,0.00012,27.02661]
[1778758634050,32.74,79318.39,0.0,0.27189,0.00012,27.02661]
[1778758634243,32.74,79318.39,0.0,0.27189,0.00012,27.02666]
[1778758636263,32.74,79334.36,0.0,0.27388,0.00012,27.13022]
[1778758641270,32.74,79342.36,0.0,0.27489,0.00013,27.18198]
[1778758646275,32.75,79345.46,0.0,0.27529,0.00013,27.20249]
[1778758651280,32.75,79347.05,0.0,0.27549,0.00013,27.21061]
[1778758656285,32.75,79341.49,0.0,0.27483,0.00013,27.17628]
[1778758660497,32.76,79345.45,0.0,0.27534,0.00013,27.20278]
[1778758660505,32.76,79345.45,0.0,0.27534,0.00013,27.20278]
[1778758661290,32.76,79345.28,0.0,0.27533,0.00013,27.20191]
[1778758667296,32.76,79344.09,0.0,0.27521,0.00013,27.19585]
[1778758670970,32.77,79343.27,0.0,0.27512,0.00013,27.19135]
[1778758671069,32.77,79343.27,0.0,0.27513,0.00013,27.19166]
[1778758674588,32.77,79335.85,0.0,0.27422,0.00012,27.14453]
[1778758675058,32.77,79335.85,0.0,0.27422,0.00012,27.14453]
[1778758675158,32.77,79335.85,0.0,0.27423,0.00012,27.14516]
[1778758680309,32.78,79336.39,0.0,0.27433,0.00012,27.1502]
[1778758685314,32.78,79338.78,0.0,0.27466,0.00012,27.16705]
[1778758690319,32.78,79339.71,0.0,0.2748,0.00012,27.17444]
[1778758696325,32.79,79339.36,0.0,0.27479,0.00012,27.17386]
[1778758702331,32.8,79339.93,0.0,0.2749,0.00012,27.17918]
[1778758707336,32.8,79341.18,0.0,0.27508,0.00012,27.1885]
[1778758712942,32.8,79341.29,0.0,0.2751,0.00012,27.18734]
[1778758714071,32.8,79341.29,0.0,0.2751,0.00012,27.18734]
[1778758714172,32.81,79341.29,0.0,0.27511,0.00012,27.1876]
[1778758717490,32.81,79344.87,0.0,0.27557,0.00012,27.21126]
[1778758718185,32.81,79344.87,0.0,0.27557,0.00012,27.21126]
[1778758718190,32.81,79344.87,0.0,0.27557,0.00012,27.21126]
[1778758718348,32.81,79348.81,0.0,0.27607,0.00013,27.23676]
[1778758720350,32.81,79357.74,0.0,0.27719,0.00013,27.29396]
[1778758725357,32.81,79358.55,0.0,0.27729,0.00013,27.29907]
[1778758730362,32.81,79360.98,0.0,0.27761,0.00013,27.31506]
[1778758735367,32.81,79360.68,0.0,0.27758,0.00013,27.31383]
[1778758738155,32.81,79360.57,0.0,0.27757,0.00013,27.31335]
[1778758738701,32.81,79360.57,0.0,0.27757,0.00013,27.31346]
[1778758739371,32.81,79366.36,0.0,0.2783,0.00013,27.35044]
[1778758742797,32.81,79364.1,0.0,0.27803,0.00013,27.33631]
[1778758742816,32.81,79364.1,0.0,0.27803,0.00013,27.33631]
[1778758743151,32.82,79364.1,0.0,0.27803,0.00013,27.33646]
[1778758745377,32.82,79344.92,0.0,0.27564,0.00012,27.21447]
[1778758750382,32.82,79350.81,0.0,0.2764,0.00013,27.25321]
[1778758755387,32.82,79354.53,0.0,0.27688,0.00013,27.27788]
[1778758760392,32.83,79347.02,0.0,0.27596,0.00012,27.23079]
[1778758765397,32.83,79344.19,0.0,0.27563,0.00012,27.21375]
[1778758770402,32.83,79346.13,0.0,0.27589,0.00012,27.22728]
[1778758775407,32.84,79348.34,0.0,0.27617,0.00012,27.23899]
[1778758782288,32.84,79349.78,0.0,0.27638,0.00013,27.24951]
[1778758787323,32.84,79350.96,0.0,0.27654,0.00013,27.25793]
[1778758792358,32.85,79351.44,0.0,0.27662,0.00013,27.26183]
[1778758797393,32.85,79353.54,0.0,0.2769,0.00013,27.276]
[1778758802428,32.85,79350.97,0.0,0.27659,0.00013,27.26045]
[1778758807440,32.85,79353.3,0.0,0.2769,0.00013,27.2761]
[1778758813317,32.86,79357.79,0.0,0.27748,0.00013,27.30535]
[1778758818451,32.86,79357.4,0.0,0.27745,0.00013,27.30366]
[1778758823456,32.86,79354.59,0.0,0.27711,0.00013,27.28646]
[1778758824864,32.86,79354.16,0.0,0.27706,0.00013,27.28386]
[1778758825200,32.86,79354.16,0.0,0.27706,0.00013,27.28386]
[1778758825238,32.86,79354.16,0.0,0.27706,0.00013,27.284]
[1778758825723,32.86,79354.16,0.0,0.27706,0.00013,27.284]
[1778758825730,32.86,79354.16,0.0,0.27706,0.00013,27.284]
[1778758826124,32.86,79354.16,0.0,0.27706,0.00013,27.284]
[1778758826225,32.86,79354.16,0.0,0.27706,0.00013,27.28414]
[1778758826913,32.86,79354.16,0.0,0.27706,0.00013,27.28414]
[1778758827005,32.86,79354.16,0.0,0.27706,0.00013,27.28414]
[1778758827204,32.86,79354.16,0.0,0.27706,0.00013,27.28414]
[1778758827275,32.86,79354.16,0.0,0.27707,0.00013,27.28429]
[1778758828956,32.86,79352.96,0.0,0.27692,0.00013,27.27677]
[1778758829014,32.86,79352.96,0.0,0.27692,0.00013,27.27677]
[1778758829025,32.86,79352.96,0.0,0.27692,0.00013,27.27677]
[1778758829114,32.86,79352.96,0.0,0.27692,0.00013,27.27677]
[1778758829463,32.86,79352.98,0.0,0.27692,0.00013,27.27701]
[1778758831027,32.86,79352.75,0.0,0.2769,0.00013,27.2757]
[1778758831040,32.86,79352.75,0.0,0.2769,0.00013,27.2757]
[1778758831124,32.86,79352.75,0.0,0.2769,0.00013,27.2757]
[1778758831223,32.86,79352.75,0.0,0.27688,0.00013,27.27248]
[1778758833058,32.86,79352.2,0.0,0.27682,0.00013,27.26914]
[1778758833134,32.86,79352.2,0.0,0.27682,0.00013,27.26914]
[1778758833336,32.86,79352.2,0.0,0.27682,0.00013,27.26914]
[1778758833428,32.87,79352.2,0.0,0.27682,0.00013,27.26929]
[1778758835115,32.87,79350.78,0.0,0.27665,0.00012,27.26042]
[1778758835146,32.87,79350.78,0.0,0.27665,0.00012,27.26042]
[1778758835151,32.87,79350.78,0.0,0.27665,0.00012,27.26042]
[1778758835247,32.87,79350.78,0.0,0.27665,0.00012,27.26042]
[1778758835348,32.87,79350.78,0.0,0.27665,0.00012,27.26058]
[1778758837245,32.87,79350.33,0.0,0.2766,0.00012,27.25785]
[1778758837255,32.87,79350.33,0.0,0.2766,0.00012,27.25785]
[1778758837359,32.87,79350.33,0.0,0.2766,0.00012,27.25785]
[1778758837460,32.87,79350.33,0.0,0.2766,0.00012,27.25801]
[1778758839194,32.87,79349.78,0.0,0.27653,0.00012,27.25464]
[1778758839342,32.87,79349.78,0.0,0.27653,0.00012,27.25464]
[1778758839446,32.87,79349.78,0.0,0.27653,0.00012,27.25464]
[1778758839473,32.87,79349.55,0.0,0.27651,0.00012,27.25334]
[1778758841251,32.87,79349.55,0.0,0.27651,0.00012,27.25334]
[1778758841381,32.87,79349.55,0.0,0.27651,0.00012,27.25334]
[1778758841385,32.87,79349.55,0.0,0.27651,0.00012,27.25334]
[1778758841481,32.87,79349.2,0.0,0.27647,0.00012,27.25148]
[1778758842476,32.87,79349.63,0.0,0.27653,0.00012,27.25437]
[1778758843395,32.87,79349.63,0.0,0.27653,0.00012,27.25437]
[1778758843400,32.87,79349.63,0.0,0.27653,0.00012,27.25437]
[1778758843477,32.87,79349.97,0.0,0.27658,0.00012,27.25671]
[1778758843498,32.87,79349.97,0.0,0.27658,0.00012,27.25671]
[1778758844478,32.87,79349.77,0.0,0.27655,0.00012,27.25561]
[1778758845342,32.87,79349.77,0.0,0.27655,0.00012,27.25561]
[1778758845405,32.87,79349.77,0.0,0.27655,0.00012,27.25561]
[1778758845441,32.87,79349.77,0.0,0.27656,0.00012,27.25578]
[1778758845606,32.87,79349.77,0.0,0.27656,0.00012,27.25578]
[1778758846480,32.87,79349.48,0.0,0.27652,0.00012,27.25409]
[1778758847388,32.87,79349.48,0.0,0.27652,0.00012,27.25409]
[1778758847414,32.87,79349.48,0.0,0.27652,0.00012,27.25409]
[1778758847419,32.87,79349.48,0.0,0.27652,0.00012,27.25409]
[1778758847483,32.87,79349.37,0.0,0.27651,0.00012,27.25356]
[1778758847544,32.87,79349.37,0.0,0.27651,0.00012,27.25356]
[1778758848148,32.87,79349.37,0.0,0.27651,0.00012,27.25356]
[1778758849057,32.87,79349.37,0.0,0.27651,0.00012,27.25356]
[1778758849122,32.87,79349.37,0.0,0.27651,0.00012,27.25356]
[1778758849144,32.87,79349.37,0.0,0.27651,0.00012,27.25356]
[1778758849255,32.87,79349.37,0.0,0.27652,0.00012,27.25387]
[1778758849896,32.87,79349.37,0.0,0.27652,0.00012,27.25387]
[1778758850487,32.87,79357.46,0.0,0.27753,0.00013,27.30552]
[1778758851542,32.87,79357.73,0.0,0.27757,0.00013,27.30734]
[1778758851634,32.87,79357.73,0.0,0.27757,0.00013,27.30734]
[1778758852489,32.88,79356.43,0.0,0.27741,0.00013,27.29922]
[1778758853595,32.88,79350.51,0.0,0.27667,0.00012,27.26165]
[1778758853743,32.88,79350.51,0.0,0.27667,0.00012,27.26165]
[1778758853843,32.88,79350.51,0.0,0.27667,0.00012,27.26165]
[1778758854491,32.88,79350.19,0.0,0.27664,0.00012,27.25977]
[1778758857669,32.88,79345.63,0.0,0.27608,0.00012,27.23115]
[1778758857760,32.88,79345.63,0.0,0.27608,0.00012,27.23115]
[1778758858495,32.88,79344.71,0.0,0.27597,0.00012,27.22547]
[1778758859706,32.88,79344.81,0.0,0.27598,0.00012,27.2263]
[1778758859786,32.88,79344.81,0.0,0.27598,0.00012,27.2263]
[1778758859798,32.88,79344.81,0.0,0.27598,0.00012,27.2263]
[1778758859943,32.88,79344.81,0.0,0.27598,0.00012,27.2263]
[1778758860035,32.88,79344.81,0.0,0.27598,0.00012,27.2263]
[1778758861749,32.88,79345.37,0.0,0.27606,0.00012,27.23023]
[1778758861761,32.88,79345.37,0.0,0.27606,0.00012,27.23023]
[1778758861769,32.88,79345.37,0.0,0.27606,0.00012,27.23023]
[1778758861875,32.88,79345.37,0.0,0.27606,0.00012,27.23023]
[1778758862500,32.88,79345.12,0.0,0.27603,0.00012,27.22882]
[1778758863799,32.88,79346.16,0.0,0.27617,0.00012,27.23567]
[1778758863912,32.88,79346.16,0.0,0.27617,0.00012,27.23567]
[1778758864085,32.88,79346.16,0.0,0.27617,0.00012,27.23567]
[1778758864186,32.88,79346.16,0.0,0.27617,0.00012,27.23585]
[1778758865490,32.88,79346.16,0.0,0.27617,0.00012,27.23585]
[1778758865503,32.88,79346.82,0.0,0.27626,0.00012,27.24024]
[1778758865593,32.88,79346.82,0.0,0.27626,0.00012,27.24024]
[1778758865710,32.88,79346.82,0.0,0.27626,0.00012,27.24024]
[1778758865730,32.88,79346.82,0.0,0.27626,0.00012,27.24024]
[1778758865890,32.88,79346.82,0.0,0.27626,0.00012,27.24024]
[1778758865914,32.88,79346.82,0.0,0.27626,0.00012,27.24024]
[1778758866504,32.88,79347.19,0.0,0.27631,0.00012,27.2428]
[1778758866948,32.88,79347.19,0.0,0.27631,0.00012,27.2428]
[1778758867421,32.88,79347.19,0.0,0.27631,0.00012,27.24301]
[1778758867942,32.88,79347.19,0.0,0.27631,0.00012,27.24301]
[1778758868006,32.88,79347.19,0.0,0.27631,0.00012,27.24301]
[1778758868021,32.88,79347.19,0.0,0.27631,0.00012,27.24301]
[1778758868206,32.88,79347.19,0.0,0.27631,0.00012,27.24301]
[1778758868307,32.88,79347.19,0.0,0.27632,0.00012,27.24325]
[1778758868810,32.88,79347.19,0.0,0.27632,0.00012,27.24325]
[1778758869507,32.89,79336.03,0.0,0.27493,0.00012,27.17207]
[1778758874512,32.89,79334.26,0.0,0.27473,0.00012,27.16155]
[1778758877547,32.89,79333.95,0.0,0.27467,0.00012,27.15889]
[1778758877653,32.89,79333.95,0.0,0.27467,0.00012,27.15889]
[1778758878219,32.89,79333.95,0.0,0.27467,0.00012,27.15889]
[1778758878257,32.89,79333.95,0.0,0.27467,0.00012,27.15889]
[1778758878516,32.89,79334.26,0.0,0.27471,0.00012,27.16072]
[1778758880267,32.88,79332.18,0.0,0.27445,0.00012,27.14717]
[1778758880378,32.88,79332.18,0.0,0.27445,0.00012,27.14717]
[1778758880481,32.88,79332.18,0.0,0.27444,0.00012,27.14698]
[1778758880570,32.88,79332.18,0.0,0.27444,0.00012,27.14698]
[1778758881519,32.88,79330.05,0.0,0.27417,0.00012,27.13312]
[1778758882319,32.88,79330.05,0.0,0.27417,0.00012,27.13312]
[1778758882378,32.88,79330.05,0.0,0.27417,0.00012,27.13312]
[1778758882384,32.88,79330.05,0.0,0.27417,0.00012,27.13312]
[1778758882494,32.88,79330.05,0.0,0.27417,0.00012,27.13312]
[1778758882520,32.88,79328.62,0.0,0.27399,0.00012,27.12376]
[1778758884488,32.88,79329.5,0.0,0.2741,0.00012,27.1292]
[1778758884498,32.88,79329.5,0.0,0.2741,0.00012,27.1292]
[1778758884522,32.88,79329.13,0.0,0.27405,0.00012,27.1267]
[1778758884590,32.88,79329.13,0.0,0.27405,0.00012,27.1267]
[1778758885523,32.88,79328.92,0.0,0.27402,0.00012,27.12516]
[1778758886431,32.88,79328.92,0.0,0.27402,0.00012,27.12516]
[1778758886479,32.88,79328.92,0.0,0.27402,0.00012,27.12516]
[1778758886583,32.88,79328.92,0.0,0.27402,0.00012,27.12516]
[1778758887525,32.88,79324.22,0.0,0.27343,0.00012,27.09457]
[1778758888481,32.88,79324.22,0.0,0.27343,0.00012,27.09457]
[1778758888508,32.88,79324.22,0.0,0.27343,0.00012,27.09457]
[1778758888521,32.88,79324.22,0.0,0.27343,0.00012,27.09457]
[1778758888526,32.88,79324.55,0.0,0.27346,0.00012,27.09657]
[1778758888609,32.88,79324.55,0.0,0.27346,0.00012,27.09657]
[1778758889527,32.88,79324.11,0.0,0.27341,0.00012,27.0936]
[1778758890621,32.88,79323.84,0.0,0.27337,0.00012,27.09169]
[1778758890631,32.88,79323.84,0.0,0.27337,0.00012,27.09169]
[1778758890721,32.88,79323.84,0.0,0.27337,0.00012,27.09169]
[1778758891047,32.88,79323.84,0.0,0.27335,0.00012,27.08831]
[1778758892592,32.88,79323.56,0.0,0.27331,0.00012,27.08623]
[1778758892631,32.88,79323.56,0.0,0.27331,0.00012,27.08623]
[1778758892833,32.88,79323.56,0.0,0.27331,0.00012,27.08623]
[1778758893531,32.88,79323.31,0.0,0.27328,0.00012,27.08452]
[1778758894643,32.88,79323.31,0.0,0.27327,0.00012,27.08438]
[1778758894741,32.88,79323.31,0.0,0.27327,0.00012,27.08438]
[1778758894752,32.88,79323.31,0.0,0.27327,0.00012,27.08438]
[1778758894943,32.88,79323.31,0.0,0.27327,0.00012,27.08438]
[1778758895533,32.88,79323.36,0.0,0.27328,0.00012,27.08454]
[1778758896853,32.88,79323.52,0.0,0.2733,0.00012,27.08548]
[1778758896866,32.88,79323.52,0.0,0.2733,0.00012,27.08548]
[1778758896954,32.88,79323.52,0.0,0.2733,0.00012,27.08548]
[1778758897535,32.88,79323.42,0.0,0.27328,0.00012,27.08467]
[1778758898753,32.88,79322.99,0.0,0.27322,0.00012,27.08179]
[1778758898792,32.88,79322.99,0.0,0.27322,0.00012,27.08179]
[1778758898963,32.88,79322.99,0.0,0.27322,0.00012,27.08179]
[1778758899537,32.87,79323.03,0.0,0.27323,0.00012,27.08191]
[1778758900793,32.87,79322.84,0.0,0.2732,0.00012,27.08056]
[1778758900872,32.87,79322.84,0.0,0.2732,0.00012,27.08056]
[1778758900876,32.87,79322.84,0.0,0.2732,0.00012,27.08056]
[1778758900973,32.87,79322.84,0.0,0.2732,0.00012,27.08056]
[1778758901539,32.87,79322.96,0.0,0.27321,0.00012,27.08123]
[1778758902887,32.87,79322.95,0.0,0.27321,0.00012,27.08114]
[1778758902901,32.87,79322.95,0.0,0.27321,0.00012,27.08114]
[1778758903087,32.87,79322.95,0.0,0.27321,0.00012,27.08114]
[1778758903130,32.87,79322.95,0.0,0.27321,0.00012,27.08114]
[1778758904888,32.87,79322.95,0.0,0.27321,0.00012,27.08102]
[1778758904944,32.87,79322.95,0.0,0.27321,0.00012,27.08102]
[1778758905097,32.87,79322.95,0.0,0.27321,0.00012,27.08102]
[1778758905198,32.87,79322.95,0.0,0.27321,0.00012,27.08097]
[1778758906934,32.87,79322.35,0.0,0.27313,0.00012,27.0771]
[1778758906964,32.87,79322.35,0.0,0.27313,0.00012,27.0771]
[1778758906969,32.87,79322.35,0.0,0.27313,0.00012,27.0771]
[1778758907072,32.87,79322.35,0.0,0.27313,0.00012,27.0771]
[1778758907545,32.87,79321.95,0.0,0.27308,0.00012,27.07441]
[1778758909018,32.87,79321.81,0.0,0.27306,0.00012,27.07347]
[1778758909022,32.87,79321.81,0.0,0.27306,0.00012,27.07347]
[1778758909155,32.87,79321.81,0.0,0.27306,0.00012,27.07347]
[1778758909219,32.87,79321.81,0.0,0.27306,0.00012,27.07342]
[1778758911056,32.87,79321.65,0.0,0.27304,0.00012,27.07236]
[1778758911127,32.87,79321.65,0.0,0.27304,0.00012,27.07236]
[1778758911230,32.87,79321.65,0.0,0.27304,0.00012,27.07236]
[1778758911289,32.87,79321.65,0.0,0.27304,0.00012,27.0722]
[1778758913109,32.87,79317.82,0.0,0.27256,0.00012,27.04739]
[1778758913178,32.87,79317.82,0.0,0.27256,0.00012,27.04739]
[1778758913186,32.87,79317.82,0.0,0.27256,0.00012,27.04739]
[1778758913338,32.87,79317.82,0.0,0.27256,0.00012,27.04739]
[1778758913439,32.87,79317.82,0.0,0.27256,0.00012,27.0473]
[1778758915349,32.87,79317.51,0.0,0.27252,0.00012,27.04517]
[1778758915365,32.87,79317.51,0.0,0.27252,0.00012,27.04517]
[1778758915450,32.87,79317.51,0.0,0.27252,0.00012,27.04517]
[1778758915551,32.87,79317.51,0.0,0.27252,0.00012,27.04508]
[1778758917235,32.87,79316.95,0.0,0.27244,0.00012,27.0414]
[1778758917261,32.87,79316.95,0.0,0.27244,0.00012,27.0414]
[1778758917462,32.87,79316.95,0.0,0.27244,0.00012,27.0414]
[1778758917555,32.87,79316.89,0.0,0.27244,0.00012,27.0409]
[1778758919288,32.87,79316.7,0.0,0.27241,0.00012,27.03957]
[1778758919333,32.87,79316.7,0.0,0.27241,0.00012,27.03957]
[1778758919342,32.87,79316.7,0.0,0.27241,0.00012,27.03957]
[1778758919461,32.87,79316.7,0.0,0.27241,0.00012,27.03957]
[1778758919345,32.87,79316.7,0.0,0.27241,0.00012,27.03948]
[1778758920558,32.87,79316.69,0.0,0.27241,0.00012,27.03935]
[1778758921382,32.87,79316.69,0.0,0.27241,0.00012,27.03935]
[1778758921387,32.87,79316.69,0.0,0.27241,0.00012,27.03935]
[1778758921490,32.87,79316.69,0.0,0.27241,0.00012,27.03935]
[1778758921559,32.87,79316.57,0.0,0.27239,0.00012,27.03848]
[1778758923418,32.87,79316.68,0.0,0.2724,0.00012,27.03908]
[1778758923493,32.87,79316.68,0.0,0.2724,0.00012,27.03908]
[1778758923518,32.87,79316.68,0.0,0.2724,0.00012,27.039]
[1778758923697,32.87,79316.68,0.0,0.2724,0.00012,27.039]
[1778758924415,32.87,79316.68,0.0,0.2724,0.00012,27.03891]
[1778758925490,32.87,79316.68,0.0,0.2724,0.00012,27.03891]
[1778758925505,32.87,79316.68,0.0,0.2724,0.00012,27.03891]
[1778758925510,32.87,79316.68,0.0,0.2724,0.00012,27.03891]
[1778758925563,32.87,79316.24,0.0,0.27234,0.00012,27.03603]
[1778758925706,32.87,79316.24,0.0,0.27234,0.00012,27.03603]
[1778758926564,32.87,79316.17,0.0,0.27233,0.00012,27.03548]
[1778758927716,32.87,79316.22,0.0,0.27233,0.00012,27.03569]
[1778758927721,32.87,79316.22,0.0,0.27233,0.00012,27.03569]
[1778758927818,32.87,79316.22,0.0,0.27233,0.00012,27.03569]
[1778758928566,32.87,79316.2,0.0,0.27233,0.00012,27.03551]
[1778758929598,32.87,79316.2,0.0,0.27233,0.00012,27.03539]
[1778758929726,32.87,79316.2,0.0,0.27233,0.00012,27.03539]
[1778758929827,32.87,79316.2,0.0,0.27233,0.00012,27.03539]
[1778758930568,32.87,79315.59,0.0,0.27225,0.00012,27.03139]
[1778758931665,32.87,79315.59,0.0,0.27225,0.00012,27.03131]
[1778758931736,32.87,79315.59,0.0,0.27225,0.00012,27.03131]
[1778758931748,32.87,79315.59,0.0,0.27225,0.00012,27.03131]
[1778758931838,32.87,79315.59,0.0,0.27225,0.00012,27.03131]
[1778758932570,32.87,79318.91,0.0,0.27266,0.00012,27.05261]
[1778758933848,32.87,79319.71,0.0,0.27276,0.00012,27.05768]
[1778758933852,32.87,79319.71,0.0,0.27276,0.00012,27.05768]
[1778758933949,32.87,79319.71,0.0,0.27276,0.00012,27.05768]
[1778758934485,32.87,79319.71,0.0,0.27275,0.00012,27.05757]
[1778758935785,32.87,79319.9,0.0,0.27278,0.00012,27.0587]
[1778758935861,32.87,79319.9,0.0,0.27278,0.00012,27.0587]
[1778758935865,32.87,79319.9,0.0,0.27278,0.00012,27.0587]
[1778758936062,32.87,79319.9,0.0,0.27278,0.00012,27.0587]
[1778758936574,32.87,79319.66,0.0,0.27274,0.00012,27.05702]
[1778758937839,32.86,79319.51,0.0,0.27272,0.00012,27.05598]
[1778758937874,32.86,79319.51,0.0,0.27272,0.00012,27.05598]
[1778758937886,32.86,79319.51,0.0,0.27272,0.00012,27.05598]
[1778758937975,32.86,79319.51,0.0,0.27272,0.00012,27.05598]
[1778758938576,32.86,79319.84,0.0,0.27276,0.00012,27.05797]
[1778758939912,32.86,79319.86,0.0,0.27276,0.00012,27.05801]
[1778758939985,32.86,79319.86,0.0,0.27276,0.00012,27.05801]
[1778758939992,32.86,79319.86,0.0,0.27276,0.00012,27.05801]
[1778758940086,32.86,79319.86,0.0,0.27276,0.00012,27.05801]
[1778758940578,32.86,79319.93,0.0,0.27277,0.00012,27.05835]
[1778758941985,32.86,79320.0,0.0,0.27278,0.00012,27.05874]
[1778758942000,32.86,79320.0,0.0,0.27278,0.00012,27.05874]
[1778758942005,32.86,79320.0,0.0,0.27278,0.00012,27.05874]
[1778758942124,32.86,79320.0,0.0,0.27278,0.00012,27.05874]
[1778758942226,32.86,79320.0,0.0,0.27277,0.00012,27.05863]
[1778758944060,32.86,79320.0,0.0,0.27277,0.00012,27.05847]
[1778758944072,32.86,79320.0,0.0,0.27277,0.00012,27.05847]
[1778758944076,32.86,79320.0,0.0,0.27277,0.00012,27.05847]
[1778758944207,32.86,79320.0,0.0,0.27277,0.00012,27.05847]
[1778758944555,32.86,79320.0,0.0,0.27277,0.00012,27.05837]
[1778758946144,32.86,79320.3,0.0,0.2728,0.00012,27.06025]
[1778758946219,32.86,79320.3,0.0,0.2728,0.00012,27.06025]
[1778758946222,32.86,79320.3,0.0,0.2728,0.00012,27.06025]
[1778758946319,32.86,79320.3,0.0,0.2728,0.00012,27.06025]
[1778758946417,32.86,79320.3,0.0,0.2728,0.00012,27.06014]
[1778758948206,32.86,79320.79,0.0,0.27286,0.00012,27.06314]
[1778758948330,32.86,79320.79,0.0,0.27286,0.00012,27.06314]
[1778758948338,32.86,79320.79,0.0,0.27286,0.00012,27.06314]
[1778758948532,32.86,79320.79,0.0,0.27286,0.00012,27.06314]
[1778758948585,32.86,79320.78,0.0,0.27286,0.00012,27.063]
[1778758950254,32.86,79321.07,0.0,0.27289,0.00012,27.06474]
[1778758950269,32.86,79321.07,0.0,0.27289,0.00012,27.06474]
[1778758950288,32.86,79321.07,0.0,0.27289,0.00012,27.06474]
[1778758950441,32.86,79321.07,0.0,0.27289,0.00012,27.06474]
[1778758950542,32.86,79321.07,0.0,0.27289,0.00012,27.06463]
[1778758952314,32.86,79321.07,0.0,0.27289,0.00012,27.06463]
[1778758952352,32.86,79321.07,0.0,0.27289,0.00012,27.06463]
[1778758952364,32.86,79321.07,0.0,0.27289,0.00012,27.06463]
[1778758952553,32.86,79321.07,0.0,0.27289,0.00012,27.06463]
[1778758952589,32.86,79321.9,0.0,0.27297,0.00012,27.06637]
[1778758954381,32.86,79321.9,0.0,0.27297,0.00012,27.06637]
[1778758954463,32.86,79321.9,0.0,0.27297,0.00012,27.06637]
[1778758954472,32.86,79321.9,0.0,0.27297,0.00012,27.06637]
[1778758954478,32.86,79321.9,0.0,0.27296,0.00012,27.06614]
[1778758954664,32.86,79321.9,0.0,0.27296,0.00012,27.06614]
[1778758956418,32.86,79321.9,0.0,0.27296,0.00012,27.06614]
[1778758956558,32.86,79321.9,0.0,0.27296,0.00012,27.06614]
[1778758956565,32.86,79321.9,0.0,0.27296,0.00012,27.06614]
[1778758956518,32.86,79321.9,0.0,0.27296,0.00012,27.06591]
[1778758956675,32.86,79321.9,0.0,0.27296,0.00012,27.06591]
[1778758956660,32.86,79321.9,0.0,0.27296,0.00012,27.06591]
[1778758958474,32.86,79321.9,0.0,0.27296,0.00012,27.06591]
[1778758958584,32.86,79321.9,0.0,0.27296,0.00012,27.06591]
[1778758958591,32.86,79321.9,0.0,0.27296,0.00012,27.06591]
[1778758958595,32.86,79321.87,0.0,0.27295,0.00012,27.0655]
[1778758958686,32.86,79321.87,0.0,0.27295,0.00012,27.0655]
[1778758959524,32.86,79321.87,0.0,0.27295,0.00012,27.06538]
[1778758960545,32.86,79321.87,0.0,0.27295,0.00012,27.06538]
[1778758960595,32.86,79321.87,0.0,0.27295,0.00012,27.06538]
[1778758960596,32.86,79322.21,0.0,0.27299,0.00012,27.06746]
[1778758960606,32.86,79322.21,0.0,0.27299,0.00012,27.06746]
[1778758961539,32.86,79322.21,0.0,0.27299,0.00012,27.06734]
[1778758962103,32.86,79322.21,0.0,0.27299,0.00012,27.06734]
[1778758962591,32.86,79322.21,0.0,0.27299,0.00012,27.06734]
[1778758962705,32.86,79324.68,0.0,0.27329,0.00012,27.08314]
[1778758962715,32.86,79324.68,0.0,0.27329,0.00012,27.08314]
[1778758962806,32.86,79324.68,0.0,0.27329,0.00012,27.08314]
[1778758963552,32.86,79324.68,0.0,0.27329,0.00012,27.08302]
[1778758964648,32.86,79323.79,0.0,0.27317,0.00012,27.07718]
[1778758964715,32.86,79323.79,0.0,0.27317,0.00012,27.07718]
[1778758964727,32.86,79323.79,0.0,0.27317,0.00012,27.07718]
[1778758964917,32.86,79323.79,0.0,0.27317,0.00012,27.07718]
[1778758965603,32.85,79324.02,0.0,0.2732,0.00012,27.07854]
[1778758966699,32.85,79324.06,0.0,0.2732,0.00012,27.07865]
[1778758966727,32.85,79324.06,0.0,0.2732,0.00012,27.07865]
[1778758966734,32.85,79324.06,0.0,0.2732,0.00012,27.07865]
[1778758966927,32.85,79324.06,0.0,0.2732,0.00012,27.07865]
[1778758968606,32.85,79324.14,0.0,0.27321,0.00012,27.0789]
[1778758968754,32.85,79324.14,0.0,0.27321,0.00012,27.0789]
[1778758968837,32.85,79324.14,0.0,0.27321,0.00012,27.0789]
[1778758968842,32.85,79324.14,0.0,0.27321,0.00012,27.0789]
[1778758968977,32.85,79324.14,0.0,0.27321,0.00012,27.0789]
[1778758969594,32.85,79324.14,0.0,0.27321,0.00012,27.0789]
[1778758970819,32.85,79324.14,0.0,0.27321,0.00012,27.07889]
[1778758970948,32.85,79324.14,0.0,0.27321,0.00012,27.07889]
[1778758970960,32.85,79324.14,0.0,0.27321,0.00012,27.07889]
[1778758971049,32.85,79324.14,0.0,0.27321,0.00012,27.07889]
[1778758971608,32.85,79324.14,0.0,0.27321,0.00012,27.07888]
[1778758972865,32.85,79324.48,0.0,0.27325,0.00012,27.08112]
[1778758972959,32.85,79324.48,0.0,0.27325,0.00012,27.08112]
[1778758972972,32.85,79324.48,0.0,0.27325,0.00012,27.08112]
[1778758973060,32.85,79324.48,0.0,0.27325,0.00012,27.08112]
[1778758973611,32.85,79324.58,0.0,0.27326,0.00012,27.08173]
[1778758974918,32.85,79324.75,0.0,0.27328,0.00012,27.08279]
[1778758975072,32.85,79324.75,0.0,0.27328,0.00012,27.08279]
[1778758975077,32.85,79324.75,0.0,0.27328,0.00012,27.08279]
[1778758975172,32.85,79324.75,0.0,0.27328,0.00012,27.08279]
[1778758975273,32.85,79324.75,0.0,0.27328,0.00012,27.08278]
[1778758976996,32.85,79324.75,0.0,0.27328,0.00012,27.08277]
[1778758977082,32.85,79324.75,0.0,0.27328,0.00012,27.08277]
[1778758977124,32.85,79324.75,0.0,0.27328,0.00012,27.08277]
[1778758977515,32.85,79324.75,0.0,0.27328,0.00012,27.08275]
[1778758979617,32.85,79314.5,0.0,0.27201,0.00012,27.01665]
[1778758980224,32.85,79314.5,0.0,0.27201,0.00012,27.01665]
[1778758980298,32.85,79314.5,0.0,0.27201,0.00012,27.01665]
[1778758980339,32.85,79314.5,0.0,0.27201,0.00012,27.01674]
[1778758981098,32.85,79314.5,0.0,0.27201,0.00012,27.01674]
[1778758981304,32.85,79314.5,0.0,0.27201,0.00012,27.01674]
[1778758981320,32.85,79314.5,0.0,0.27201,0.00012,27.01674]
[1778758981403,32.85,79314.5,0.0,0.27201,0.00012,27.01674]
[1778758981405,32.85,79314.5,0.0,0.27201,0.00012,27.01683]
[1778758983214,32.85,79314.5,0.0,0.27202,0.00012,27.01695]
[1778758983225,32.85,79314.5,0.0,0.27202,0.00012,27.01695]
[1778758983414,32.85,79314.5,0.0,0.27202,0.00012,27.01695]
[1778758983440,32.85,79314.5,0.0,0.27202,0.00012,27.01708]
[1778758984622,32.86,79301.55,0.0,0.27042,0.00012,26.93325]
[1778758985213,32.86,79301.55,0.0,0.27042,0.00012,26.93325]
[1778758985326,32.86,79301.55,0.0,0.27042,0.00012,26.93325]
[1778758985527,32.86,79301.55,0.0,0.27042,0.00012,26.93325]
[1778758985623,32.86,79301.37,0.0,0.2704,0.00012,26.93218]
[1778758987263,32.86,79301.37,0.0,0.2704,0.00012,26.93218]
[1778758987338,32.86,79301.37,0.0,0.2704,0.00012,26.93218]
[1778758987342,32.86,79301.37,0.0,0.2704,0.00012,26.93218]
[1778758987539,32.86,79301.37,0.0,0.2704,0.00012,26.93218]
[1778758987625,32.86,79301.69,0.0,0.27044,0.00012,26.93455]
[1778758988065,32.86,79301.69,0.0,0.27044,0.00012,26.93455]
[1778758988516,32.86,79301.69,0.0,0.27044,0.00012,26.93469]
[1778758989361,32.86,79301.69,0.0,0.27044,0.00012,26.93469]
[1778758989399,32.86,79301.69,0.0,0.27044,0.00012,26.93469]
[1778758989530,32.86,79301.69,0.0,0.27044,0.00012,26.9347]
[1778758991382,32.86,79301.69,0.0,0.27045,0.00012,26.93474]
[1778758991411,32.86,79301.69,0.0,0.27045,0.00012,26.9348]
[1778758993631,32.86,79288.49,0.0,0.26882,0.00012,26.849]
[1778758997635,32.86,79279.44,0.0,0.26771,0.00012,26.79032]
[1778759002641,32.86,79281.12,0.0,0.26794,0.00012,26.8021]
[1778759003719,32.86,79278.3,0.0,0.26759,0.00012,26.78377]
[1778759004075,32.86,79278.3,0.0,0.26759,0.00012,26.78377]
[1778759004643,32.86,79273.45,0.0,0.267,0.00012,26.75216]
[1778759005784,32.86,79272.52,0.0,0.26689,0.00012,26.74625]
[1778759005822,32.86,79272.52,0.0,0.26689,0.00012,26.74625]
[1778759005830,32.86,79272.52,0.0,0.26689,0.00012,26.74625]
[1778759005925,32.86,79272.52,0.0,0.26689,0.00012,26.74625]
[1778759006645,32.86,79271.34,0.0,0.26675,0.00012,26.73877]
[1778759007836,32.86,79270.22,0.0,0.26661,0.00012,26.73159]
[1778759007931,32.86,79270.22,0.0,0.26661,0.00012,26.73159]
[1778759008109,32.86,79270.22,0.0,0.26661,0.00012,26.73159]
[1778759008118,32.86,79270.22,0.0,0.26661,0.00012,26.73159]
[1778759008647,32.87,79269.4,0.0,0.26652,0.00012,26.72641]
[1778759013652,32.87,79271.33,0.0,0.26675,0.00012,26.7367]
[1778759014764,32.87,79271.35,0.0,0.26676,0.00012,26.73701]
[1778759014829,32.87,79271.35,0.0,0.26676,0.00012,26.73701]
[1778759015011,32.87,79271.35,0.0,0.26676,0.00012,26.73701]
[1778759015654,32.87,79270.85,0.0,0.2667,0.00012,26.73398]
[1778759016071,32.87,79270.85,0.0,0.2667,0.00012,26.73398]
[1778759016168,32.87,79270.85,0.0,0.2667,0.00012,26.73398]
[1778759016655,32.87,79263.77,0.0,0.26584,0.00012,26.68771]
[1778759020186,32.87,79261.33,0.0,0.26556,0.00012,26.6725]
[1778759020286,32.87,79261.33,0.0,0.26556,0.00012,26.6725]
[1778759020299,32.87,79261.33,0.0,0.26556,0.00012,26.6725]
[1778759020382,32.87,79261.33,0.0,0.26556,0.00012,26.67275]
[1778759025663,32.88,79255.63,0.0,0.26489,0.00012,26.63652]
[1778759030668,32.88,79255.93,0.0,0.26496,0.00012,26.64002]
[1778759036527,32.89,79256.46,0.0,0.26505,0.00012,26.64504]
[1778759041643,32.89,79258.05,0.0,0.26527,0.00012,26.65694]
[1778759042790,32.89,79259.08,0.0,0.26541,0.00012,26.66425]
[1778759043682,32.89,79264.23,0.0,0.26605,0.00012,26.6984]
[1778759044141,32.89,79264.23,0.0,0.26605,0.00012,26.6984]
[1778759044841,32.89,79266.52,0.0,0.26633,0.00012,26.71367]
[1778759045684,32.89,79265.4,0.0,0.2662,0.00012,26.70654]
[1778759050689,32.9,79259.29,0.0,0.26547,0.00012,26.66755]
[1778759055694,32.9,79259.85,0.0,0.26557,0.00012,26.67259]
[1778759060699,32.91,79260.26,0.0,0.26564,0.00012,26.67657]
[1778759065704,32.92,79260.97,0.0,0.2658,0.00012,26.68469]
[1778759070709,32.94,79261.71,0.0,0.26604,0.00012,26.69705]
[1778759075714,32.94,79270.7,0.0,0.26714,0.00012,26.7535]
[1778759080719,32.96,79269.39,0.0,0.26711,0.00012,26.75164]
[1778759086725,33.03,79267.25,0.0,0.26726,0.00012,26.75871]
[1778759091730,33.08,79264.5,0.0,0.26729,0.00012,26.75926]
[1778759094131,33.1,79264.75,0.0,0.26746,0.00012,26.76789]
[1778759094574,33.11,79264.75,0.0,0.26753,0.00012,26.77128]
[1778759099737,33.16,79261.92,0.0,0.26751,0.00012,26.76915]
[1778759104742,33.21,79256.87,0.0,0.26722,0.00012,26.75298]
[1778759109747,33.26,79255.08,0.0,0.26732,0.00012,26.75718]
[1778759114752,33.33,79249.69,0.0,0.2671,0.00012,26.74447]
[1778759119757,33.41,79246.41,0.0,0.26721,0.00012,26.74913]
[1778759120914,33.41,79246.41,0.0,0.26722,0.00012,26.74943]
[1778759120965,33.41,79246.41,0.0,0.26722,0.00012,26.74943]
[1778759121193,33.41,79246.41,0.0,0.26722,0.00012,26.74943]
[1778759121672,33.41,79246.41,0.0,0.26724,0.00012,26.75037]
[1778759125696,33.43,79224.52,0.0,0.26471,0.00012,26.61441]
[1778759129049,33.44,79225.65,0.0,0.26492,0.00012,26.62549]
[1778759129232,33.44,79225.65,0.0,0.26492,0.00012,26.62549]
[1778759129721,33.44,79225.65,0.0,0.26492,0.00012,26.6256]
[1778759131118,33.45,79227.19,0.0,0.26513,0.00012,26.63686]
[1778759131735,33.45,79227.19,0.0,0.26514,0.00012,26.63478]
[1778759136770,33.5,79222.06,0.0,0.26487,0.00012,26.61965]
[1778759141783,33.59,79221.8,0.0,0.26541,0.00012,26.64669]
[1778759146788,33.67,79222.27,0.0,0.26597,0.00012,26.67549]
[1778759151793,33.74,79223.57,0.0,0.26657,0.00012,26.70666]
[1778759157180,33.81,79217.59,0.0,0.26629,0.00012,26.69029]
[1778759162804,33.88,79219.36,0.0,0.26697,0.00012,26.7251]
[1778759167809,33.93,79218.06,0.0,0.26716,0.00012,26.73424]
[1778759173815,33.97,79227.56,0.0,0.2685,0.00012,26.80526]
[1778759179821,33.97,79227.12,0.0,0.26845,0.00012,26.80238]
[1778759179878,33.97,79227.12,0.0,0.26845,0.00012,26.80238]
[1778759180333,33.97,79227.12,0.0,0.26845,0.00012,26.80238]
[1778759180822,33.97,79227.1,0.0,0.26844,0.00012,26.80209]
[1778759185827,33.96,79228.92,0.0,0.26865,0.00012,26.81286]
[1778759190832,33.96,79230.54,0.0,0.26882,0.00012,26.82227]
[1778759195837,33.96,79237.19,0.0,0.2696,0.00012,26.86122]
[1778759200843,33.96,79232.93,0.0,0.2691,0.00012,26.83463]
[1778759206274,33.97,79232.68,0.0,0.26908,0.00012,26.83345]
[1778759207164,33.97,79226.53,0.0,0.26834,0.00012,26.79436]
[1778759207850,33.96,79220.66,0.0,0.26764,0.00012,26.75705]
[1778759212856,33.96,79212.58,0.0,0.26667,0.00012,26.70542]
[1778759217861,33.96,79212.09,0.0,0.26661,0.00012,26.702]
[1778759222866,33.96,79207.93,0.0,0.26611,0.00012,26.67534]
[1778759227871,33.96,79207.61,0.0,0.26607,0.00012,26.67316]
[1778759232876,33.96,79212.17,0.0,0.26661,0.00012,26.702]
[1778759238882,33.96,79214.21,0.0,0.26686,0.00012,26.71542]
[1778759244528,33.96,79213.6,0.0,0.26678,0.00012,26.71127]
[1778759247891,33.96,79225.6,0.0,0.26822,0.00012,26.7879]
[1778759253897,33.97,79217.58,0.0,0.26728,0.00012,26.73532]
[1778759258902,33.97,79216.83,0.0,0.26719,0.00012,26.73054]
[1778759263907,33.98,79218.98,0.0,0.26753,0.00012,26.74867]
[1778759268912,33.99,79218.06,0.0,0.26745,0.00012,26.74433]
[1778759273917,33.99,79212.64,0.0,0.26682,0.00012,26.71064]
[1778759277921,33.99,79203.24,0.0,0.26571,0.00012,26.65115]
[1778759282926,34.03,79211.46,0.0,0.26697,0.00012,26.71778]
[1778759284928,34.04,79224.02,0.0,0.26848,0.00012,26.7978]
[1778759290061,34.04,79223.1,0.0,0.26839,0.00012,26.79318]
[1778759296014,34.04,79223.11,0.0,0.26842,0.00012,26.79467]
[1778759301929,34.05,79222.23,0.0,0.26834,0.00012,26.79052]
[1778759306950,34.05,79223.46,0.0,0.26851,0.00012,26.79943]
[1778759311955,34.06,79224.0,0.0,0.26858,0.00012,26.80051]
[1778759316960,34.06,79225.33,0.0,0.26876,0.00012,26.81004]
[1778759317419,34.06,79225.33,0.0,0.26876,0.00012,26.81004]
[1778759317798,34.06,79225.33,0.0,0.26876,0.00012,26.81004]
[1778759318121,34.06,79230.97,0.0,0.26943,0.00012,26.84573]
[1778759318238,34.06,79230.97,0.0,0.26943,0.00012,26.84573]
[1778759318250,34.06,79230.97,0.0,0.26943,0.00012,26.84573]
[1778759318425,34.06,79230.97,0.0,0.26943,0.00012,26.84573]
[1778759318553,34.06,79230.97,0.0,0.26943,0.00012,26.84573]
[1778759318961,34.06,79250.25,0.0,0.27174,0.00012,26.96681]
[1778759320963,34.06,79275.1,0.0,0.27472,0.00012,27.12153]
[1778759322296,34.06,79276.08,0.0,0.27484,0.00012,27.12751]
[1778759322318,34.06,79276.08,0.0,0.27484,0.00012,27.12751]
[1778759322386,34.06,79276.08,0.0,0.27484,0.00012,27.12751]
[1778759322965,34.06,79276.2,0.0,0.27485,0.00012,27.12816]
[1778759324308,34.06,79279.6,0.0,0.27526,0.00012,27.14913]
[1778759324967,34.06,79280.21,0.0,0.27533,0.00012,27.15273]
[1778759326682,34.05,79281.2,0.0,0.27542,0.00012,27.15761]
[1778759326728,34.05,79281.2,0.0,0.27542,0.00012,27.15761]
[1778759327521,34.05,79281.2,0.0,0.27542,0.00012,27.15749]
[1778759328475,34.05,79280.74,0.0,0.27537,0.00012,27.15492]
[1778759328971,34.06,79292.43,0.0,0.27679,0.00012,27.22742]
[1778759331974,34.07,79302.12,0.0,0.27807,0.00012,27.29244]
[1778759333976,34.07,79292.32,0.0,0.27689,0.00012,27.23234]
[1778759339982,34.07,79290.14,0.0,0.27662,0.00012,27.21854]
[1778759344987,34.07,79281.03,0.0,0.2755,0.00012,27.16151]
[1778759349992,34.07,79279.94,0.0,0.27536,0.00012,27.15412]
[1778759354997,34.07,79278.31,0.0,0.27515,0.00012,27.1434]
[1778759357250,34.07,79278.5,0.0,0.27517,0.00012,27.14436]
[1778759357268,34.07,79278.5,0.0,0.27517,0.00012,27.14436]
[1778759357868,34.07,79278.5,0.0,0.27517,0.00012,27.14424]
[1778759358612,34.07,79278.5,0.0,0.27517,0.00012,27.14424]
[1778759358939,34.07,79278.5,0.0,0.27517,0.00012,27.14424]
[1778759359001,34.07,79273.8,0.0,0.2746,0.00012,27.11497]
[1778759362004,34.06,79264.72,0.0,0.2735,0.00012,27.05839]
[1778759368011,34.06,79269.84,0.0,0.27411,0.00012,27.08992]
[1778759372659,34.06,79267.28,0.0,0.27378,0.00012,27.07038]
[1778759373697,34.06,79266.33,0.0,0.27366,0.00012,27.0644]
[1778759373982,34.06,79266.33,0.0,0.27366,0.00012,27.06436]
[1778759379878,34.06,79268.28,0.0,0.27389,0.00012,27.07621]
[1778759381911,34.06,79267.73,0.0,0.27382,0.00012,27.07274]
[1778759382005,34.06,79267.73,0.0,0.27382,0.00012,27.07271]
[1778759387030,34.06,79264.16,0.0,0.27339,0.00012,27.05033]
[1778759393580,34.06,79264.82,0.0,0.27347,0.00012,27.05428]
[1778759399043,34.06,79272.96,0.0,0.27444,0.00012,27.10457]
[1778759400012,34.06,79272.96,0.0,0.27444,0.00012,27.10457]
[1778759400467,34.06,79273.09,0.0,0.27445,0.00012,27.1053]
[1778759400779,34.06,79273.09,0.0,0.27445,0.00012,27.10522]
[1778759407051,34.06,79274.19,0.0,0.27457,0.00012,27.11157]
[1778759412056,34.06,79274.9,0.0,0.27465,0.00012,27.11552]
[1778759417061,34.05,79274.08,0.0,0.27454,0.00012,27.11001]
[1778759423067,34.05,79275.59,0.0,0.27471,0.00012,27.11883]
[1778759428072,34.05,79275.7,0.0,0.27472,0.00012,27.11906]
[1778759433077,34.05,79275.55,0.0,0.27467,0.00012,27.1143]
[1778759439083,34.05,79275.9,0.0,0.2747,0.00012,27.11594]
[1778759444088,34.05,79276.07,0.0,0.27471,0.00012,27.11654]
[1778759449093,34.04,79276.94,0.0,0.27481,0.00012,27.12152]
[1778759450218,34.04,79279.76,0.0,0.27515,0.00012,27.13891]
[1778759451926,34.04,79283.65,0.0,0.27561,0.00012,27.16284]
[1778759452096,34.04,79286.12,0.0,0.27591,0.00012,27.17799]
[1778759458032,34.04,79290.23,0.0,0.27638,0.00012,27.2024]
[1778759462225,34.04,79292.01,0.0,0.27659,0.00012,27.21269]
[1778759462230,34.04,79292.01,0.0,0.27659,0.00012,27.21269]
[1778759462401,34.04,79292.01,0.0,0.27659,0.00012,27.21269]
[1778759463069,34.04,79292.01,0.0,0.27658,0.00012,27.21252]
[1778759463182,34.04,79292.01,0.0,0.27658,0.00012,27.21252]
[1778759463275,34.04,79292.01,0.0,0.27658,0.00012,27.21252]
[1778759464080,34.04,79292.01,0.0,0.27658,0.00012,27.21238]
[1778759467097,34.04,79282.98,0.0,0.27548,0.00012,27.15616]
[1778759468361,34.03,79282.86,0.0,0.27546,0.00012,27.15526]
[1778759468365,34.03,79282.86,0.0,0.27546,0.00012,27.15526]
[1778759469111,34.03,79282.86,0.0,0.27546,0.00012,27.15514]
[1778759472372,34.03,79283.92,0.0,0.27558,0.00012,27.16138]
[1778759472461,34.03,79283.92,0.0,0.27558,0.00012,27.16138]
[1778759473116,34.03,79283.69,0.0,0.27555,0.00012,27.1598]
[1778759478121,34.03,79282.92,0.0,0.27545,0.00012,27.15445]
[1778759483126,34.03,79282.9,0.0,0.27543,0.00012,27.15374]
[1778759485016,34.03,79283.73,0.0,0.27553,0.00012,27.15872]
[1778759485798,34.03,79283.73,0.0,0.27553,0.00012,27.15859]
[1778759486884,34.03,79283.39,0.0,0.27548,0.00012,27.15636]
[1778759486888,34.03,79283.39,0.0,0.27548,0.00012,27.15636]
[1778759487130,34.03,79273.4,0.0,0.27428,0.00012,27.09431]
[1778759488131,34.03,79263.4,0.0,0.27307,0.00012,27.03202]
[1778759493136,34.03,79262.91,0.0,0.273,0.00012,27.02561]
[1778759498142,34.03,79264.59,0.0,0.2732,0.00012,27.03607]
[1778759502138,34.03,79262.49,0.0,0.27294,0.00012,27.02295]
[1778759503274,34.03,79261.83,0.0,0.27287,0.00012,27.01886]
[1778759504148,34.03,79259.28,0.0,0.27256,0.00012,27.00299]
[1778759509153,34.03,79257.08,0.0,0.2723,0.00012,26.98943]
[1778759514158,34.03,79256.55,0.0,0.27224,0.00012,26.9863]
[1778759519163,34.03,79257.92,0.0,0.27241,0.00012,26.99502]
[1778759524168,34.03,79262.83,0.0,0.273,0.00012,27.02578]
[1778759528635,34.03,79263.82,0.0,0.27312,0.00012,27.03192]
[1778759529159,34.03,79263.82,0.0,0.27312,0.00012,27.03192]
[1778759529173,34.03,79264.36,0.0,0.27318,0.00012,27.03527]
[1778759534178,34.03,79264.89,0.0,0.27324,0.00012,27.03852]
[1778759539183,34.03,79265.86,0.0,0.27336,0.00012,27.0445]
[1778759545190,34.03,79265.78,0.0,0.27335,0.00012,27.04394]
[1778759550195,34.03,79270.23,0.0,0.27388,0.00012,27.07164]
[1778759555714,34.03,79270.75,0.0,0.27392,0.00012,27.07131]
[1778759561206,34.03,79269.44,0.0,0.27376,0.00012,27.06293]
[1778759563208,34.03,79280.95,0.0,0.27515,0.00012,27.13432]
[1778759568213,34.03,79280.13,0.0,0.27504,0.00012,27.1287]
[1778759573218,34.02,79279.02,0.0,0.27489,0.00012,27.12135]
[1778759579224,34.02,79276.06,0.0,0.27453,0.00012,27.10249]
[1778759579758,34.02,79276.06,0.0,0.27453,0.00012,27.10249]
[1778759580640,34.02,79279.87,0.0,0.27498,0.00012,27.12604]
[1778759581096,34.02,79279.87,0.0,0.27498,0.00012,27.12604]
[1778759581317,34.02,79279.87,0.0,0.27498,0.00012,27.12593]
[1778759582206,34.02,79279.87,0.0,0.27498,0.00012,27.1258]
[1778759588232,34.02,79286.25,0.0,0.27573,0.00012,27.16458]
[1778759593798,34.02,79287.71,0.0,0.27589,0.00012,27.17295]
[1778759599116,34.01,79288.49,0.0,0.27597,0.00012,27.17704]
[1778759605249,34.01,79287.85,0.0,0.27588,0.00012,27.17213]
[1778759611255,34.01,79287.84,0.0,0.27584,0.00012,27.1679]
[1778759616260,34.01,79286.36,0.0,0.27565,0.00012,27.15813]
[1778759622266,34.0,79284.01,0.0,0.27535,0.00012,27.1429]
[1778759627271,34.0,79282.75,0.0,0.27519,0.00012,27.13454]
[1778759633277,34.0,79279.67,0.0,0.27481,0.00012,27.11492]
[1778759638282,34.0,79279.52,0.0,0.27478,0.00012,27.11362]
[1778759643285,34.0,79279.24,0.0,0.27474,0.00012,27.11157]
[1778759648295,34.0,79271.64,0.0,0.27382,0.00012,27.06397]
[1778759651382,34.0,79270.47,0.0,0.27368,0.00012,27.05661]
[1778759651390,34.0,79270.47,0.0,0.27368,0.00012,27.05661]
[1778759652261,34.0,79270.47,0.0,0.27367,0.00012,27.0566]
[1778759657304,34.0,79270.31,0.0,0.27365,0.00012,27.05553]
[1778759662309,34.0,79274.89,0.0,0.2742,0.00012,27.08392]
[1778759667316,34.0,79273.33,0.0,0.27401,0.00012,27.07399]
[1778759673322,33.99,79273.24,0.0,0.27398,0.00012,27.0698]
[1778759673660,33.99,79273.24,0.0,0.27398,0.00012,27.0698]
[1778759673688,33.99,79273.24,0.0,0.27398,0.00012,27.0698]
[1778759674906,33.99,79273.24,0.0,0.27398,0.00012,27.0698]
[1778759676053,33.99,79280.39,0.0,0.27484,0.00012,27.11418]
[1778759676154,33.99,79280.39,0.0,0.27483,0.00012,27.11404]
[1778759681331,33.99,79288.43,0.0,0.27579,0.00012,27.16333]
[1778759686336,33.99,79289.46,0.0,0.2759,0.00012,27.16908]
[1778759692342,33.99,79289.84,0.0,0.27593,0.00012,27.17067]
[1778759697347,33.98,79291.5,0.0,0.27612,0.00012,27.1803]
[1778759699430,33.99,79290.75,0.0,0.27603,0.00012,27.17583]
[1778759700684,33.99,79290.75,0.0,0.27604,0.00012,27.1761]
[1778759701351,33.99,79297.89,0.0,0.27691,0.00012,27.22049]
[1778759706356,33.99,79293.18,0.0,0.27635,0.00012,27.1918]
[1778759711361,33.99,79292.35,0.0,0.27623,0.00012,27.18599]
[1778759716366,33.98,79294.68,0.0,0.2765,0.00012,27.19967]
[1778759721371,33.98,79291.27,0.0,0.27607,0.00012,27.17782]
[1778759725375,33.98,79281.97,0.0,0.27494,0.00012,27.11972]
[1778759730380,33.98,79281.31,0.0,0.27485,0.00012,27.11525]
[1778759735385,33.98,79290.44,0.0,0.27593,0.00012,27.16802]
[1778759740390,33.98,79289.52,0.0,0.2758,0.00012,27.16171]
[1778759745395,33.97,79288.96,0.0,0.27572,0.00012,27.1577]
[1778759750400,33.97,79289.81,0.0,0.27581,0.00012,27.16242]
[1778759755405,33.97,79290.56,0.0,0.27589,0.00012,27.16646]
[1778759760410,33.97,79290.2,0.0,0.27584,0.00012,27.16362]
[1778759765415,33.97,79291.93,0.0,0.27603,0.00012,27.17376]
[1778759770420,33.96,79290.92,0.0,0.2759,0.00012,27.16693]
[1778759775424,33.96,79290.6,0.0,0.27585,0.00012,27.16435]
[1778759780429,33.96,79290.55,0.0,0.27583,0.00012,27.16346]
[1778759785803,33.96,79293.35,0.0,0.27616,0.00012,27.18023]
[1778759791440,33.95,79296.72,0.0,0.27653,0.00012,27.19688]
[1778759797426,33.95,79297.24,0.0,0.27658,0.00012,27.19922]
[1778759802451,33.95,79295.85,0.0,0.27639,0.00012,27.18992]
[1778759807456,33.95,79294.4,0.0,0.2762,0.00012,27.18027]
[1778759812461,33.95,79292.35,0.0,0.27594,0.00012,27.16699]
[1778759817466,33.94,79289.59,0.0,0.2756,0.00012,27.14938]
[1778759821836,33.94,79286.37,0.0,0.2752,0.00012,27.12898]
[1778759822471,33.94,79285.93,0.0,0.27515,0.00012,27.12617]
[1778759824473,33.94,79276.29,0.0,0.27398,0.00012,27.0661]
[1778759829478,33.94,79275.08,0.0,0.27383,0.00012,27.05848]
[1778759834483,33.94,79275.95,0.0,0.27394,0.00012,27.06385]
[1778759839488,33.94,79280.58,0.0,0.27449,0.00012,27.09259]
[1778759844493,33.94,79283.34,0.0,0.27482,0.00012,27.10952]
[1778759849498,33.94,79284.62,0.0,0.27497,0.00012,27.11717]
[1778759856129,33.94,79284.67,0.0,0.27495,0.00012,27.11377]
[1778759861278,33.94,79283.94,0.0,0.27485,0.00012,27.10888]
[1778759867923,33.94,79281.95,0.0,0.27461,0.00012,27.09616]
[1778759873521,33.94,79282.34,0.0,0.27465,0.00012,27.09829]
[1778759878526,33.93,79281.07,0.0,0.27449,0.00012,27.09018]
[1778759883531,33.93,79280.92,0.0,0.27447,0.00012,27.08906]
[1778759889078,33.93,79277.36,0.0,0.27404,0.00012,27.06678]
[1778759894542,33.93,79274.2,0.0,0.27365,0.00012,27.047]
[1778759900118,33.93,79273.82,0.0,0.27361,0.00012,27.04463]
[1778759905553,33.93,79272.75,0.0,0.27348,0.00012,27.03807]
[1778759910558,33.93,79272.22,0.0,0.27342,0.00012,27.03483]
[1778759916564,33.93,79271.27,0.0,0.27329,0.00012,27.02563]
[1778759921569,33.93,79271.1,0.0,0.27327,0.00012,27.02466]
[1778759926574,33.94,79269.3,0.0,0.27305,0.00012,27.01358]
[1778759931579,33.94,79270.17,0.0,0.27316,0.00012,27.01912]
[1778759936584,33.94,79269.83,0.0,0.27312,0.00012,27.01715]
[1778759941589,33.94,79269.56,0.0,0.27309,0.00012,27.01562]
[1778759946594,33.94,79270.31,0.0,0.27319,0.00012,27.0205]
[1778759951598,33.94,79271.2,0.0,0.2733,0.00012,27.02618]
[1778759958604,33.94,79270.92,0.0,0.27327,0.00012,27.02458]
[1778759961328,33.94,79270.92,0.0,0.27327,0.00012,27.02462]
[1778759961585,33.94,79270.92,0.0,0.27327,0.00012,27.02465]
[1778759965611,33.94,79257.09,0.0,0.27161,0.00012,26.93836]
[1778759970616,33.94,79250.26,0.0,0.2708,0.00012,26.89597]
[1778759972601,33.94,79243.5,0.0,0.26997,0.00012,26.8502]
[1778759972618,33.94,79241.98,0.0,0.2698,0.00012,26.84081]
[1778759977623,33.95,79240.02,0.0,0.26958,0.00012,26.82944]
[1778759982628,33.95,79237.11,0.0,0.26925,0.00012,26.81214]
[1778759987634,33.95,79235.53,0.0,0.26909,0.00012,26.80337]
[1778759992639,33.96,79233.5,0.0,0.26887,0.00012,26.79179]
[1778759997644,33.96,79224.78,0.0,0.26785,0.00012,26.73784]
[1778760002649,33.97,79218.1,0.0,0.26709,0.00012,26.69707]
[1778760007654,33.97,79211.34,0.0,0.26632,0.00012,26.65595]
[1778760012659,33.98,79215.43,0.0,0.26685,0.00012,26.68388]
[1778760017979,33.98,79214.79,0.0,0.26681,0.00012,26.68164]
[1778760018785,33.98,79214.79,0.0,0.26681,0.00012,26.68164]
[1778760018986,33.98,79212.7,0.0,0.26657,0.00012,26.66872]
[1778760021625,33.99,79226.97,0.0,0.26829,0.00012,26.76043]
[1778760027279,33.99,79227.45,0.0,0.26837,0.00012,26.76464]
[1778760033086,34.0,79232.36,0.0,0.26898,0.00012,26.79417]
[1778760038121,34.0,79231.45,0.0,0.26889,0.00012,26.78966]
[1778760044163,34.01,79231.57,0.0,0.26894,0.00012,26.79191]
[1778760045263,34.01,79231.57,0.0,0.26894,0.00012,26.79191]
[1778760046389,34.01,79210.9,0.0,0.26648,0.00012,26.66124]
[1778760046906,34.01,79210.9,0.0,0.26648,0.00012,26.66124]
[1778760047509,34.01,79210.9,0.0,0.26648,0.00012,26.66124]
[1778760047518,34.01,79210.9,0.0,0.26648,0.00012,26.66124]
[1778760047524,34.01,79210.9,0.0,0.26648,0.00012,26.66124]
[1778760053231,34.01,79219.52,0.0,0.2675,0.00012,26.71585]
[1778760058272,34.01,79216.8,0.0,0.26721,0.00012,26.70023]
[1778760064312,34.02,79224.46,0.0,0.26816,0.00012,26.75069]
[1778760069345,34.02,79229.26,0.0,0.26876,0.00012,26.78234]
[1778760074385,34.03,79229.6,0.0,0.26882,0.00012,26.78569]
[1778760079420,34.03,79231.76,0.0,0.26911,0.00012,26.80053]
[1778760084562,34.03,79236.96,0.0,0.26975,0.00012,26.8342]
[1778760087781,34.04,79237.06,0.0,0.26978,0.00012,26.83571]
[1778760088581,34.04,79237.06,0.0,0.26978,0.00012,26.83571]
[1778760088689,34.04,79240.14,0.0,0.27015,0.00012,26.85526]
[1778760093829,34.04,79242.09,0.0,0.27038,0.00012,26.86485]
[1778760098554,34.04,79255.45,0.0,0.27199,0.00012,26.94914]
[1778760099429,34.04,79255.45,0.0,0.27199,0.00012,26.94914]
[1778760099620,34.04,79255.45,0.0,0.27199,0.00012,26.94914]
[1778760099705,34.04,79260.1,0.0,0.27255,0.00012,26.97825]
[1778760105712,34.04,79270.69,0.0,0.27382,0.00012,27.04424]
[1778760111643,34.04,79275.15,0.0,0.27435,0.00012,27.07163]
[1778760116678,34.04,79278.02,0.0,0.27469,0.00012,27.08907]
[1778760121718,34.04,79275.66,0.0,0.2744,0.00012,27.07403]
[1778760126749,34.04,79268.67,0.0,0.27355,0.00012,27.03034]
[1778760131787,34.04,79269.78,0.0,0.27368,0.00012,27.03714]
[1778760137827,34.04,79270.79,0.0,0.2738,0.00012,27.04331]
[1778760142862,34.04,79272.63,0.0,0.27402,0.00012,27.05465]
[1778760147896,34.03,79273.78,0.0,0.27416,0.00012,27.06166]
[1778760153939,34.03,79276.08,0.0,0.27441,0.00012,27.07234]
[1778760158974,34.03,79278.77,0.0,0.27473,0.00012,27.08884]
[1778760165018,34.03,79282.1,0.0,0.27512,0.00012,27.10907]
[1778760172067,34.03,79278.58,0.0,0.27469,0.00012,27.08675]
[1778760177198,34.03,79278.55,0.0,0.27468,0.00012,27.08635]
[1778760183144,34.03,79275.28,0.0,0.27428,0.00012,27.06575]
[1778760188181,34.03,79278.45,0.0,0.27466,0.00012,27.08525]
[1778760189297,34.03,79278.45,0.0,0.27466,0.00012,27.08525]
[1778760189307,34.03,79278.45,0.0,0.27466,0.00012,27.08525]
[1778760189381,34.03,79278.53,0.0,0.27467,0.00012,27.08569]
[1778760195229,34.03,79281.04,0.0,0.27496,0.00012,27.1009]
[1778760200272,34.02,79287.27,0.0,0.27571,0.00012,27.13903]
[1778760202098,34.02,79286.88,0.0,0.27566,0.00012,27.1365]
[1778760203453,34.02,79290.11,0.0,0.27604,0.00012,27.15623]
[1778760203553,34.02,79290.91,0.0,0.27614,0.00012,27.16118]
[1778760208328,34.02,79279.7,0.0,0.27477,0.00012,27.09099]
[1778760213363,34.02,79281.42,0.0,0.27495,0.00012,27.09787]
[1778760218398,34.02,79282.11,0.0,0.27502,0.00012,27.10169]
[1778760222426,34.02,79291.04,0.0,0.27609,0.00012,27.15658]
[1778760227517,34.02,79282.38,0.0,0.27503,0.00012,27.10241]
[1778760231112,34.01,79272.93,0.0,0.27389,0.00012,27.04342]
[1778760238983,34.01,79273.02,0.0,0.27389,0.00012,27.04357]
[1778760244603,34.01,79276.23,0.0,0.27427,0.00012,27.06327]
[1778760247880,34.01,79288.6,0.0,0.27576,0.00012,27.13971]
[1778760248852,34.01,79301.04,0.0,0.27726,0.00012,27.21644]
[1778760254089,34.01,79301.9,0.0,0.27735,0.00012,27.22061]
[1778760254801,34.01,79314.51,0.0,0.27888,0.00012,27.29815]
[1778760256698,34.01,79320.21,0.0,0.27957,0.00012,27.33308]
[1778760261724,34.01,79330.77,0.0,0.28086,0.00012,27.39796]
[1778760266761,34.01,79335.84,0.0,0.28148,0.00012,27.42887]
[1778760271794,34.01,79335.04,0.0,0.28137,0.00012,27.42068]
[1778760274816,34.01,79351.79,0.0,0.28342,0.00012,27.52233]
[1778760279851,34.01,79346.6,0.0,0.28277,0.00012,27.49058]
[1778760284886,34.01,79347.62,0.0,0.2829,0.00012,27.4966]
[1778760289921,34.01,79348.66,0.0,0.28302,0.00012,27.50275]
[1778760294956,34.01,79348.94,0.0,0.28305,0.00012,27.50429]
[1778760299991,34.0,79348.96,0.0,0.28305,0.00012,27.50419]
[1778760305029,34.0,79349.57,0.0,0.28312,0.00012,27.5077]
[1778760310064,34.0,79346.3,0.0,0.28272,0.00012,27.48776]
[1778760315718,34.0,79346.01,0.0,0.28268,0.00012,27.48592]
[1778760320834,34.0,79335.39,0.0,0.28138,0.00012,27.42151]
[1778760325917,34.0,79340.0,0.0,0.28195,0.00012,27.44983]
[1778760331210,34.0,79342.34,0.0,0.28222,0.00012,27.46078]
[1778760336246,34.0,79341.86,0.0,0.28215,0.00012,27.4573]
[1778760341280,34.0,79342.49,0.0,0.28223,0.00012,27.46117]
[1778760346485,34.0,79341.46,0.0,0.2821,0.00012,27.45494]
[1778760351949,34.0,79341.92,0.0,0.28216,0.00012,27.45776]
[1778760357393,34.0,79348.17,0.0,0.28292,0.00012,27.49551]
[1778760362427,34.0,79349.57,0.0,0.28309,0.00012,27.50379]
[1778760367835,34.0,79347.1,0.0,0.28278,0.00012,27.48859]
[1778760367926,34.0,79333.41,0.0,0.28111,0.00012,27.40535]
[1778760373004,33.99,79335.84,0.0,0.28136,0.00012,27.41827]
[1778760379050,33.99,79336.26,0.0,0.28139,0.00012,27.41959]
[1778760384582,33.99,79337.41,0.0,0.28153,0.00012,27.42653]
[1778760389721,33.99,79337.76,0.0,0.28157,0.00012,27.42882]
[1778760394740,33.99,79334.1,0.0,0.28111,0.00012,27.40335]
[1778760400240,33.99,79335.89,0.0,0.28131,0.00012,27.41329]
[1778760405729,33.99,79338.11,0.0,0.28157,0.00012,27.42636]
[1778760410764,33.99,79338.67,0.0,0.28165,0.00012,27.43008]
[1778760415799,33.99,79340.85,0.0,0.28192,0.00012,27.44368]
[1778760420834,33.99,79341.25,0.0,0.28198,0.00012,27.44654]
[1778760425869,33.99,79328.8,0.0,0.28046,0.00012,27.37091]
[1778760430904,33.99,79320.3,0.0,0.27942,0.00012,27.31874]
[1778760435939,33.99,79318.92,0.0,0.27925,0.00012,27.31018]
[1778760440975,33.99,79316.39,0.0,0.27895,0.00012,27.29465]
[1778760446010,33.99,79314.72,0.0,0.27874,0.00012,27.28441]
[1778760447017,33.99,79305.14,0.0,0.27758,0.00012,27.22548]
[1778760452052,33.99,79306.84,0.0,0.27776,0.00012,27.23223]
[1778760457087,33.99,79298.67,0.0,0.27676,0.00012,27.1814]
[1778760462122,33.99,79297.8,0.0,0.27664,0.00012,27.17547]
[1778760469172,33.98,79292.72,0.0,0.27601,0.00012,27.14337]
[1778760474206,33.98,79291.49,0.0,0.27585,0.00012,27.13532]
[1778760480126,33.98,79296.24,0.0,0.27642,0.00012,27.16435]
[1778760491006,33.98,79297.64,0.0,0.2766,0.00012,27.17362]
[1778760496361,33.98,79300.84,0.0,0.277,0.00012,27.19372]
[1778760502403,33.98,79300.12,0.0,0.27691,0.00012,27.1894]
[1778760507438,33.98,79300.11,0.0,0.27691,0.00012,27.18943]
[1778760513481,33.98,79302.05,0.0,0.27713,0.00012,27.19807]
[1778760518620,33.98,79301.07,0.0,0.27701,0.00012,27.19206]
[1778760524557,33.98,79301.45,0.0,0.27706,0.00012,27.19446]
[1778760529596,33.98,79302.02,0.0,0.27713,0.00012,27.19801]
[1778760534631,33.99,79303.04,0.0,0.27725,0.00012,27.20431]
[1778760539668,33.99,79302.1,0.0,0.27714,0.00012,27.19852]
[1778760544701,33.99,79301.41,0.0,0.27706,0.00012,27.19428]
[1778760549737,33.99,79302.28,0.0,0.27716,0.00012,27.19966]
[1778760554773,33.99,79304.83,0.0,0.27747,0.00012,27.21537]
[1778760559808,33.99,79303.44,0.0,0.2773,0.00012,27.20678]
[1778760565850,33.98,79304.91,0.0,0.27748,0.00012,27.21582]
[1778760570884,33.98,79303.81,0.0,0.27735,0.00012,27.20901]
[1778760575920,33.98,79304.55,0.0,0.27742,0.00012,27.21017]
[1778760580959,33.98,79306.4,0.0,0.27764,0.00012,27.22152]
[1778760585992,33.98,79305.58,0.0,0.27754,0.00012,27.21641]
[1778760591025,33.98,79306.71,0.0,0.27768,0.00012,27.22329]
[1778760596061,33.98,79308.13,0.0,0.27785,0.00012,27.23194]
[1778760601097,33.98,79307.22,0.0,0.27773,0.00012,27.22624]
[1778760606135,33.98,79307.1,0.0,0.27772,0.00012,27.22541]
[1778760612061,33.98,79314.14,0.0,0.27857,0.00012,27.2687]
[1778760616230,33.98,79326.36,0.0,0.28007,0.00012,27.34402]
[1778760621258,33.99,79331.91,0.0,0.28076,0.00012,27.37843]
[1778760626297,33.99,79339.09,0.0,0.28164,0.00012,27.42245]
[1778760628306,33.99,79349.67,0.0,0.28294,0.00012,27.48673]
[1778760633341,33.99,79351.2,0.0,0.2831,0.00012,27.49246]
[1778760638376,33.99,79360.04,0.0,0.28418,0.00012,27.5457]
[1778760644076,33.98,79363.61,0.0,0.28461,0.00012,27.5669]
[1778760649993,33.98,79355.87,0.0,0.28365,0.00012,27.51979]
[1778760655497,33.98,79356.96,0.0,0.28378,0.00012,27.52616]
[1778760660532,33.98,79361.07,0.0,0.28428,0.00012,27.55083]
[1778760665567,33.98,79363.87,0.0,0.28462,0.00012,27.56749]
[1778760670602,33.98,79368.78,0.0,0.28522,0.00012,27.59674]
[1778760676644,33.98,79368.14,0.0,0.28513,0.00012,27.59243]
[1778760681681,33.98,79369.13,0.0,0.28524,0.00012,27.59801]
[1778760686714,33.98,79368.1,0.0,0.28511,0.00012,27.59142]
[1778760691749,33.97,79373.94,0.0,0.2858,0.00012,27.62266]
[1778760697016,33.97,79368.64,0.0,0.28514,0.00012,27.59033]
[1778760700207,33.97,79357.81,0.0,0.2838,0.00012,27.5247]
[1778760705583,33.97,79352.8,0.0,0.28318,0.00012,27.49433]
[1778760711889,33.97,79351.26,0.0,0.28299,0.00012,27.485]
[1778760716924,33.97,79351.37,0.0,0.28301,0.00012,27.48565]
[1778760722004,33.97,79351.41,0.0,0.28301,0.00012,27.48587]
[1778760728002,33.97,79343.81,0.0,0.28208,0.00012,27.43977]
[1778760733037,33.97,79345.21,0.0,0.28225,0.00012,27.44838]
[1778760738073,33.97,79346.38,0.0,0.2824,0.00012,27.45554]
[1778760739080,33.97,79337.4,0.0,0.2813,0.00012,27.4009]
[1778760744115,33.97,79329.59,0.0,0.28036,0.00012,27.3537]
[1778760746129,33.97,79320.12,0.0,0.27921,0.00012,27.29594]
[1778760754644,33.98,79320.34,0.0,0.27925,0.00012,27.29808]
[1778760760358,33.98,79315.78,0.0,0.2787,0.00012,27.26778]
[1778760766270,33.98,79314.44,0.0,0.27856,0.00012,27.26071]
[1778760771305,33.99,79314.43,0.0,0.27858,0.00012,27.26169]
[1778760776341,33.99,79314.88,0.0,0.27866,0.00012,27.26553]
[1778760781376,33.99,79313.45,0.0,0.27848,0.00012,27.25658]
[1778760786427,33.99,79318.1,0.0,0.27903,0.00012,27.2842]
[1778760791450,33.98,79316.93,0.0,0.27886,0.00012,27.27599]
[1778760793463,33.99,79327.1,0.0,0.28011,0.00012,27.33871]
[1778760798497,33.99,79326.52,0.0,0.28006,0.00012,27.33594]
[1778760803532,33.99,79325.84,0.0,0.27999,0.00012,27.33254]
[1778760809367,33.99,79325.33,0.0,0.27994,0.00012,27.33006]
[1778760812976,34.0,79340.41,0.0,0.28178,0.00012,27.41943]
[1778760818587,34.0,79336.07,0.0,0.28126,0.00012,27.39336]
[1778760823658,34.0,79336.04,0.0,0.28126,0.00012,27.39355]
[1778760829715,34.0,79335.4,0.0,0.28119,0.00012,27.39008]
[1778760834750,34.0,79335.45,0.0,0.2812,0.00012,27.39068]
[1778760839145,34.0,79326.22,0.0,0.28008,0.00012,27.33455]
[1778760844644,34.0,79327.8,0.0,0.28028,0.00012,27.34467]
[1778760850104,34.0,79328.79,0.0,0.28041,0.00012,27.35112]
[1778760855154,34.01,79332.69,0.0,0.2809,0.00012,27.37524]
[1778760861081,34.01,79335.33,0.0,0.28122,0.00012,27.39163]
[1778760866982,34.01,79338.18,0.0,0.28158,0.00012,27.40916]
[1778760874029,34.01,79340.16,0.0,0.2818,0.00012,27.41797]
[1778760879064,34.01,79347.19,0.0,0.28266,0.00012,27.46075]
[1778760884885,34.01,79347.85,0.0,0.28274,0.00012,27.46471]
[1778760890161,34.01,79347.01,0.0,0.28264,0.00012,27.45955]
[1778760895527,34.01,79346.8,0.0,0.28261,0.00012,27.45825]
[1778760901362,34.01,79345.34,0.0,0.28243,0.00012,27.44937]
[1778760906386,34.01,79346.6,0.0,0.28259,0.00012,27.45702]
[1778760912080,34.01,79357.36,0.0,0.2839,0.00012,27.52179]
[1778760917349,34.0,79360.7,0.0,0.2843,0.00012,27.54139]
[1778760922596,34.0,79358.22,0.0,0.28398,0.00012,27.52581]
[1778760928426,34.0,79356.79,0.0,0.28379,0.00012,27.5164]
[1778760933462,34.0,79356.26,0.0,0.28369,0.00012,27.50934]
[1778760938497,34.0,79357.03,0.0,0.28378,0.00012,27.51354]
[1778760943532,33.99,79350.02,0.0,0.28291,0.00012,27.47059]
[1778760949573,33.99,79355.16,0.0,0.28353,0.00012,27.50129]
[1778760954608,33.99,79355.56,0.0,0.28357,0.00012,27.50335]
[1778760959643,33.99,79357.55,0.0,0.28381,0.00012,27.51503]
[1778760964678,33.99,79359.17,0.0,0.284,0.00012,27.52443]
[1778760969713,33.99,79359.06,0.0,0.28398,0.00012,27.52338]
[1778760974747,33.99,79357.49,0.0,0.28378,0.00012,27.51353]
[1778760979864,33.98,79359.49,0.0,0.28401,0.00012,27.52524]
[1778760985386,33.98,79367.64,0.0,0.28501,0.00012,27.57408]
[1778760990861,33.98,79364.42,0.0,0.28459,0.00012,27.55385]
[1778760995895,33.98,79361.02,0.0,0.28414,0.00012,27.52939]
[1778761000929,33.98,79354.27,0.0,0.2833,0.00012,27.488]
[1778761006155,33.98,79354.28,0.0,0.2833,0.00012,27.48772]
[1778761012137,33.97,79358.28,0.0,0.28377,0.00012,27.51121]
[1778761018053,33.97,79358.51,0.0,0.28379,0.00012,27.51189]
[1778761023711,33.97,79351.08,0.0,0.28286,0.00012,27.46629]
[1778761029132,33.97,79347.16,0.0,0.28237,0.00012,27.44214]
[1778761032181,33.97,79332.6,0.0,0.28059,0.00012,27.35334]
[1778761035175,33.97,79332.19,0.0,0.28054,0.00012,27.35098]
[1778761040209,33.97,79335.61,0.0,0.28097,0.00012,27.37223]
[1778761045247,33.97,79338.89,0.0,0.28138,0.00012,27.39261]
[1778761050282,33.97,79339.32,0.0,0.28144,0.00012,27.39557]
[1778761055317,33.97,79336.62,0.0,0.2811,0.00012,27.37615]
[1778761060351,33.97,79336.27,0.0,0.28106,0.00012,27.37446]
[1778761065387,33.98,79337.11,0.0,0.28118,0.00012,27.38002]
[1778761069479,33.98,79322.61,0.0,0.27941,0.00012,27.29176]
[1778761074549,33.98,79321.31,0.0,0.27927,0.00012,27.28442]
[1778761079682,33.98,79319.03,0.0,0.27901,0.00012,27.27119]
[1778761087542,33.99,79316.61,0.0,0.27874,0.00012,27.25764]
[1778761092708,33.99,79315.41,0.0,0.27861,0.00012,27.25113]
[1778761098621,33.99,79305.72,0.0,0.27744,0.00012,27.19209]
[1778761102782,33.99,79289.62,0.0,0.27551,0.00012,27.09352]
[1778761107922,34.0,79289.04,0.0,0.27546,0.00012,27.09106]
[1778761109707,34.0,79269.53,0.0,0.27312,0.00012,26.97018]
[1778761110715,34.0,79265.44,0.0,0.27262,0.00012,26.94465]
[1778761115744,34.0,79268.21,0.0,0.27294,0.00012,26.95875]
[1778761120782,34.0,79273.52,0.0,0.27359,0.00012,26.99202]
[1778761125818,34.0,79272.11,0.0,0.27342,0.00012,26.98336]
[1778761130853,34.0,79267.17,0.0,0.27283,0.00012,26.95289]
[1778761135888,34.0,79269.91,0.0,0.27317,0.00012,26.97034]
[1778761142143,34.0,79274.3,0.0,0.2737,0.00012,26.998]
[1778761147972,34.01,79272.79,0.0,0.27353,0.00012,26.98896]
[1778761153135,34.01,79272.45,0.0,0.27349,0.00012,26.98705]
[1778761159049,34.01,79273.56,0.0,0.27363,0.00012,26.99423]
[1778761165090,34.01,79274.89,0.0,0.2738,0.00012,27.0028]
[1778761170127,34.01,79276.27,0.0,0.27397,0.00012,27.01163]
[1778761176168,34.01,79276.31,0.0,0.27396,0.00012,27.00877]
[1778761181689,34.01,79274.45,0.0,0.27374,0.00012,26.9974]
[1778761187803,34.01,79272.56,0.0,0.27352,0.00012,26.98597]
[1778761193419,34.01,79270.76,0.0,0.27331,0.00012,26.97515]
[1778761199051,34.01,79271.54,0.0,0.27341,0.00012,26.98031]
[1778761204689,34.02,79282.63,0.0,0.27478,0.00012,27.05089]
[1778761206401,34.02,79293.01,0.0,0.27606,0.00012,27.1164]
[1778761209403,34.03,79299.74,0.0,0.2769,0.00012,27.15899]
[1778761213560,34.03,79310.84,0.0,0.27827,0.00012,27.22838]
[1778761219473,34.03,79310.79,0.0,0.27829,0.00012,27.22939]
[1778761224658,34.04,79311.31,0.0,0.27837,0.00012,27.23346]
[1778761231565,34.04,79315.2,0.0,0.27886,0.00012,27.25563]
[1778761238611,34.05,79315.65,0.0,0.27895,0.00012,27.25987]
[1778761243772,34.05,79319.97,0.0,0.2795,0.00012,27.28738]
[1778761249688,34.06,79319.23,0.0,0.27943,0.00012,27.28391]
[1778761254788,34.06,79319.44,0.0,0.27947,0.00012,27.28587]
[1778761260767,34.06,79325.39,0.0,0.28021,0.00012,27.32317]
[1778761265805,34.06,79328.24,0.0,0.28057,0.00012,27.34101]
[1778761271845,34.06,79332.81,0.0,0.28113,0.00012,27.36913]
[1778761276879,34.06,79327.28,0.0,0.28046,0.00012,27.33562]
[1778761281914,34.07,79324.9,0.0,0.28018,0.00012,27.32142]
[1778761286954,34.07,79321.16,0.0,0.27973,0.00012,27.29896]
[1778761291988,34.07,79319.45,0.0,0.27951,0.00012,27.28556]
[1778761299036,34.07,79318.33,0.0,0.27939,0.00012,27.2793]
[1778761304072,34.07,79320.5,0.0,0.27966,0.00012,27.29299]
[1778761309108,34.07,79322.52,0.0,0.27992,0.00012,27.30565]
[1778761314284,34.07,79326.58,0.0,0.28042,0.00012,27.33074]
[1778761320184,34.08,79328.04,0.0,0.2806,0.00012,27.33997]
[1778761325219,34.08,79322.18,0.0,0.2799,0.00012,27.30466]
[1778761330255,34.08,79322.31,0.0,0.27992,0.00012,27.30593]
[1778761333276,34.08,79311.38,0.0,0.2786,0.00012,27.2394]
[1778761338961,34.08,79316.96,0.0,0.27929,0.00012,27.27426]
[1778761345052,34.08,79320.42,0.0,0.27973,0.00012,27.29605]
[1778761350395,34.09,79329.64,0.0,0.28086,0.00012,27.35249]
[1778761355430,34.09,79333.27,0.0,0.28128,0.00012,27.37128]
[1778761360468,34.09,79339.71,0.0,0.28207,0.00012,27.41029]
[1778761366511,34.08,79341.3,0.0,0.28226,0.00012,27.41973]
[1778761371546,34.08,79341.66,0.0,0.2823,0.00012,27.42176]
[1778761376580,34.08,79340.61,0.0,0.28217,0.00012,27.41532]
[1778761381616,34.08,79341.24,0.0,0.28224,0.00012,27.4191]
[1778761386803,34.08,79342.53,0.0,0.2824,0.00012,27.42685]
[1778761392895,34.08,79342.93,0.0,0.28245,0.00012,27.42929]
[1778761398080,34.08,79344.98,0.0,0.2827,0.00012,27.44174]
[1778761403135,34.08,79345.23,0.0,0.28273,0.00012,27.44327]
[1778761408806,34.08,79342.01,0.0,0.28234,0.00012,27.42388]
[1778761414164,34.08,79341.48,0.0,0.28226,0.00012,27.41739]
[1778761419884,34.09,79336.29,0.0,0.28163,0.00012,27.38627]
[1778761425018,34.09,79331.91,0.0,0.2811,0.00012,27.3599]
[1778761430680,34.09,79329.36,0.0,0.2808,0.00012,27.34481]
[1778761435995,34.09,79328.55,0.0,0.28071,0.00012,27.34034]
[1778761441032,34.09,79327.19,0.0,0.28055,0.00012,27.33234]
[1778761446067,34.09,79326.11,0.0,0.28043,0.00012,27.32603]
[1778761451103,34.09,79325.65,0.0,0.28038,0.00012,27.32347]
[1778761456137,34.09,79329.15,0.0,0.28081,0.00012,27.34493]
[1778761461172,34.09,79329.08,0.0,0.2808,0.00012,27.34459]
[1778761464194,34.09,79339.68,0.0,0.28209,0.00012,27.40898]
[1778761469228,34.09,79342.36,0.0,0.28241,0.00012,27.42494]
[1778761474263,34.09,79345.04,0.0,0.28272,0.00012,27.43761]
[1778761479298,34.09,79346.06,0.0,0.28284,0.00012,27.44362]
[1778761484336,34.09,79347.22,0.0,0.28298,0.00012,27.45051]
[1778761489426,34.09,79346.49,0.0,0.28289,0.00012,27.446]
[1778761494720,34.09,79356.15,0.0,0.28407,0.00012,27.50407]
[1778761500592,34.09,79356.6,0.0,0.28411,0.00012,27.50628]
[1778761506160,34.09,79365.45,0.0,0.28519,0.00012,27.55894]
[1778761511376,34.08,79370.55,0.0,0.28579,0.00012,27.58848]
[1778761513248,34.08,79383.06,0.0,0.28732,0.00012,27.66265]
[1778761515701,34.08,79394.28,0.0,0.2887,0.00012,27.72963]
[1778761518009,34.08,79403.14,0.0,0.2898,0.00012,27.78202]
[1778761518110,34.08,79412.66,0.0,0.29097,0.00012,27.83809]
[1778761519580,34.08,79419.25,0.0,0.29179,0.00012,27.87665]
[1778761523592,34.08,79424.05,0.0,0.29238,0.00012,27.90458]
[1778761523669,34.08,79418.4,0.0,0.29167,0.00012,27.87133]
[1778761528645,34.08,79408.18,0.0,0.2904,0.00012,27.81096]
[1778761533685,34.08,79403.36,0.0,0.28979,0.00012,27.77914]
[1778761538718,34.08,79404.3,0.0,0.28991,0.00012,27.78478]
[1778761543753,34.08,79403.4,0.0,0.2898,0.00012,27.77953]
[1778761548787,34.08,79402.6,0.0,0.2897,0.00012,27.77487]
[1778761553823,34.08,79405.0,0.0,0.29,0.00012,27.78909]
[1778761558858,34.08,79404.13,0.0,0.28989,0.00012,27.78395]
[1778761563873,34.08,79398.64,0.0,0.28921,0.00012,27.75148]
[1778761569939,34.08,79397.43,0.0,0.28907,0.00012,27.74474]
[1778761574974,34.08,79405.72,0.0,0.2901,0.00012,27.79404]
[1778761580023,34.08,79406.38,0.0,0.29019,0.00012,27.79804]
[1778761585400,34.08,79403.7,0.0,0.28986,0.00012,27.7823]
[1778761595114,34.08,79400.62,0.0,0.28947,0.00012,27.76136]
[1778761600153,34.09,79402.29,0.0,0.28969,0.00012,27.77166]
[1778761605185,34.09,79394.6,0.0,0.28875,0.00012,27.72657]
[1778761610219,34.09,79394.23,0.0,0.28871,0.00012,27.72497]
[1778761615255,34.09,79394.58,0.0,0.28877,0.00012,27.72768]
[1778761620292,34.09,79395.85,0.0,0.28894,0.00012,27.73583]
[1778761625325,34.1,79396.17,0.0,0.28899,0.00012,27.73831]
[1778761630347,34.1,79395.15,0.0,0.28888,0.00012,27.73272]
[1778761635395,34.1,79398.61,0.0,0.28932,0.00012,27.75381]
[1778761640429,34.1,79400.52,0.0,0.28957,0.00012,27.76565]
[1778761645465,34.1,79404.48,0.0,0.29007,0.00012,27.78956]
[1778761651404,34.11,79411.28,0.0,0.29091,0.00012,27.8299]
[1778761657197,34.11,79412.13,0.0,0.29101,0.00012,27.83195]
[1778761666780,34.11,79417.18,0.0,0.29164,0.00012,27.86173]
[1778761672654,34.11,79416.91,0.0,0.29161,0.00012,27.86015]
[1778761677689,34.11,79418.06,0.0,0.29175,0.00012,27.86684]
[1778761682725,34.11,79416.88,0.0,0.2916,0.00012,27.85982]
[1778761687759,34.11,79416.88,0.0,0.2916,0.00012,27.85971]
[1778761692795,34.11,79412.13,0.0,0.291,0.00012,27.83169]
[1778761700493,34.11,79412.01,0.0,0.29099,0.00012,27.83097]
[1778761706252,34.11,79413.57,0.0,0.29118,0.00012,27.84009]
[1778761711027,34.1,79394.95,0.0,0.28886,0.00012,27.72663]
[1778761712939,34.11,79396.1,0.0,0.289,0.00012,27.73357]
[1778761718980,34.11,79396.53,0.0,0.28907,0.00012,27.73664]
[1778761724268,34.11,79402.62,0.0,0.28983,0.00012,27.77304]
[1778761731382,34.11,79394.0,0.0,0.28878,0.00012,27.72274]
[1778761736546,34.11,79396.53,0.0,0.28911,0.00012,27.73843]
[1778761741145,34.12,79395.05,0.0,0.28894,0.00012,27.73039]
[1778761741150,34.12,79395.05,0.0,0.28894,0.00012,27.73039]
[1778761741162,34.12,79395.05,0.0,0.28894,0.00012,27.73039]
[1778761741240,34.12,79392.77,0.0,0.28866,0.00012,27.71702]
[1778761743184,34.12,79392.77,0.0,0.28866,0.00012,27.71716]
[1778761743252,34.12,79392.17,0.0,0.28859,0.00012,27.71374]
[1778761749192,34.12,79393.18,0.0,0.28874,0.00012,27.72053]
[1778761754226,34.12,79396.0,0.0,0.2891,0.00012,27.73788]
[1778761759262,34.13,79399.14,0.0,0.2895,0.00012,27.75708]
[1778761764302,34.13,79398.64,0.0,0.28945,0.00012,27.75476]
[1778761769335,34.13,79401.72,0.0,0.28985,0.00012,27.77374]
[1778761770240,34.13,79401.72,0.0,0.28985,0.00012,27.77374]
[1778761770312,34.13,79401.72,0.0,0.28985,0.00012,27.77374]
[1778761770420,34.13,79404.15,0.0,0.29015,0.00012,27.78808]
[1778761773454,34.14,79405.56,0.0,0.29033,0.00012,27.79406]
[1778761773473,34.14,79406.81,0.0,0.29049,0.00012,27.80186]
[1778761778512,34.14,79413.13,0.0,0.29131,0.00012,27.84074]
[1778761779087,34.14,79414.33,0.0,0.29147,0.00012,27.8482]
[1778761784448,34.15,79407.93,0.0,0.29073,0.00012,27.81298]
[1778761784814,34.15,79407.93,0.0,0.29073,0.00012,27.81298]
[1778761784899,34.15,79407.93,0.0,0.29073,0.00012,27.81298]
[1778761785453,34.16,79407.46,0.0,0.29068,0.00012,27.81061]
[1778761790488,34.16,79404.48,0.0,0.29036,0.00012,27.79507]
[1778761795522,34.17,79404.07,0.0,0.29035,0.00012,27.79458]
[1778761800557,34.18,79404.76,0.0,0.29048,0.00012,27.8005]
[1778761804588,34.18,79395.44,0.0,0.28936,0.00012,27.74676]
[1778761809621,34.19,79395.4,0.0,0.2894,0.00012,27.74855]
[1778761814658,34.2,79400.74,0.0,0.2901,0.00012,27.78206]
[1778761820698,34.21,79401.12,0.0,0.2902,0.00012,27.7866]
[1778761825732,34.21,79401.46,0.0,0.29028,0.00012,27.79056]
[1778761830768,34.22,79402.22,0.0,0.29042,0.00012,27.79702]
[1778761835803,34.23,79408.95,0.0,0.29128,0.00012,27.83516]
[1778761837609,34.23,79408.95,0.0,0.29128,0.00012,27.83516]
[1778761837615,34.23,79408.95,0.0,0.29128,0.00012,27.83516]
[1778761837648,34.23,79413.01,0.0,0.29179,0.00012,27.85961]
[1778761837839,34.23,79413.01,0.0,0.29179,0.00012,27.85961]
[1778761837898,34.23,79407.45,0.0,0.29111,0.00012,27.82706]
[1778761839662,34.23,79407.45,0.0,0.29111,0.00012,27.82706]
[1778761839875,34.23,79407.45,0.0,0.29112,0.00012,27.82738]
[1778761839977,34.23,79396.88,0.0,0.28982,0.00012,27.76566]
[1778761841708,34.23,79396.88,0.0,0.28982,0.00012,27.76584]
[1778761841846,34.24,79397.18,0.0,0.28987,0.00012,27.7678]
[1778761846880,34.24,79398.5,0.0,0.29005,0.00012,27.77657]
[1778761852119,34.24,79399.52,0.0,0.29019,0.00012,27.78339]
[1778761854002,34.24,79399.81,0.0,0.29024,0.00012,27.78551]
[1778761854033,34.24,79399.76,0.0,0.29024,0.00012,27.78542]
[1778761859974,34.25,79402.34,0.0,0.29058,0.00012,27.80179]
[1778761865010,34.25,79405.24,0.0,0.29096,0.00012,27.81962]
[1778761868364,34.25,79397.55,0.0,0.29002,0.00012,27.77478]
[1778761868461,34.25,79391.12,0.0,0.28923,0.00012,27.73715]
[1778761874076,34.26,79396.54,0.0,0.28991,0.00012,27.76973]
[1778761879111,34.26,79400.35,0.0,0.29039,0.00012,27.79245]
[1778761884147,34.26,79396.98,0.0,0.28998,0.00012,27.7731]
[1778761889181,34.26,79395.1,0.0,0.28977,0.00012,27.76279]
[1778761890913,34.26,79394.11,0.0,0.28966,0.00012,27.75729]
[1778761891002,34.26,79394.11,0.0,0.28966,0.00012,27.75729]
[1778761891863,34.26,79403.72,0.0,0.29082,0.00012,27.81054]
[1778761892229,34.26,79403.72,0.0,0.29082,0.00012,27.81054]
[1778761892436,34.26,79403.72,0.0,0.29082,0.00012,27.81054]
[1778761892519,34.27,79414.45,0.0,0.29216,0.00012,27.87362]
[1778761893154,34.27,79414.45,0.0,0.29216,0.00012,27.87362]
[1778761893254,34.27,79415.87,0.0,0.29233,0.00012,27.88191]
[1778761895112,34.27,79415.87,0.0,0.29234,0.00012,27.88217]
[1778761895148,34.27,79415.87,0.0,0.29234,0.00012,27.88217]
[1778761895200,34.27,79416.23,0.0,0.29239,0.00012,27.88453]
[1778761897168,34.27,79416.23,0.0,0.29239,0.00012,27.88478]
[1778761897311,34.27,79416.23,0.0,0.29239,0.00012,27.88478]
[1778761897315,34.27,79416.23,0.0,0.29239,0.00012,27.88478]
[1778761897370,34.27,79416.55,0.0,0.29244,0.00012,27.8869]
[1778761898151,34.27,79416.55,0.0,0.29244,0.00012,27.8869]
[1778761899227,34.27,79416.55,0.0,0.29244,0.00012,27.88715]
[1778761899233,34.27,79416.55,0.0,0.29244,0.00012,27.88715]
[1778761899320,34.27,79416.55,0.0,0.29245,0.00012,27.8874]
[1778761900478,34.27,79416.55,0.0,0.29245,0.00012,27.8874]
[1778761900559,34.27,79417.43,0.0,0.29257,0.00012,27.89303]
[1778761905274,34.28,79410.99,0.0,0.29179,0.00012,27.85614]
[1778761905427,34.28,79410.99,0.0,0.29179,0.00012,27.85614]
[1778761905481,34.28,79401.45,0.0,0.29062,0.00012,27.80082]
[1778761906279,34.28,79401.45,0.0,0.29062,0.00012,27.80082]
[1778761906283,34.28,79401.45,0.0,0.29062,0.00012,27.80082]
[1778761906285,34.28,79401.45,0.0,0.29062,0.00012,27.80082]
[1778761906380,34.28,79401.61,0.0,0.29064,0.00012,27.80176]
[1778761907439,34.28,79401.61,0.0,0.29064,0.00012,27.80176]
[1778761907453,34.28,79401.61,0.0,0.29064,0.00012,27.80176]
[1778761907601,34.28,79401.61,0.0,0.29064,0.00012,27.80176]
[1778761907606,34.28,79401.61,0.0,0.29064,0.00012,27.80176]
[1778761907660,34.28,79401.54,0.0,0.29064,0.00012,27.80134]
[1778761909514,34.28,79402.05,0.0,0.2907,0.00012,27.80433]
[1778761909630,34.28,79401.08,0.0,0.29058,0.00012,27.79864]
[1778761915116,34.28,79401.88,0.0,0.29068,0.00012,27.80333]
[1778761920400,34.28,79406.99,0.0,0.2913,0.00012,27.83313]
[1778761925745,34.28,79414.41,0.0,0.29222,0.00012,27.87635]
[1778761925990,34.28,79418.1,0.0,0.29267,0.00012,27.89791]
[1778761926001,34.28,79418.1,0.0,0.29267,0.00012,27.89791]
[1778761926442,34.28,79422.03,0.0,0.29316,0.00012,27.92081]
[1778761928051,34.28,79425.83,0.0,0.29363,0.00012,27.94289]
[1778761928062,34.28,79425.83,0.0,0.29363,0.00012,27.94289]
[1778761933893,34.28,79425.36,0.0,0.2936,0.00012,27.94136]
[1778761934232,34.28,79425.36,0.0,0.2936,0.00012,27.94136]
[1778761934711,34.28,79431.69,0.0,0.29439,0.00012,27.97842]
[1778761936273,34.28,79431.69,0.0,0.2944,0.00012,27.97858]
[1778761936512,34.28,79431.7,0.0,0.2944,0.00012,27.9788]
[1778761942554,34.29,79424.57,0.0,0.29354,0.00012,27.93856]
[1778761947633,34.29,79431.31,0.0,0.2944,0.00012,27.97854]
[1778761954690,34.3,79432.01,0.0,0.29449,0.00012,27.98007]
[1778761960681,34.3,79434.27,0.0,0.2948,0.00012,27.99441]
[1778761964196,34.3,79429.97,0.0,0.29427,0.00012,27.97005]
[1778761964621,34.3,79429.97,0.0,0.29427,0.00012,27.97005]
[1778761970751,34.31,79430.94,0.0,0.29442,0.00012,27.97679]
[1778761973331,34.31,79429.0,0.0,0.29418,0.00012,27.96554]
[1778761973449,34.31,79429.0,0.0,0.29418,0.00012,27.96554]
[1778761973452,34.31,79429.0,0.0,0.29418,0.00012,27.96554]
[1778761973773,34.31,79428.02,0.0,0.29406,0.00012,27.95985]
[1778761974697,34.31,79428.02,0.0,0.29406,0.00012,27.95985]
[1778761975488,34.31,79420.49,0.0,0.29313,0.00012,27.91617]
[1778761975497,34.31,79420.49,0.0,0.29313,0.00012,27.91617]
[1778761975500,34.31,79420.49,0.0,0.29313,0.00012,27.91617]
[1778761975786,34.31,79420.49,0.0,0.29313,0.00012,27.9162]
[1778761977565,34.31,79421.44,0.0,0.29325,0.00012,27.92175]
[1778761977801,34.31,79421.13,0.0,0.2932,0.00012,27.91987]
[1778761982835,34.31,79420.51,0.0,0.29312,0.00012,27.91587]
[1778761987871,34.31,79431.37,0.0,0.29446,0.00012,27.97873]
[1778761992907,34.31,79431.48,0.0,0.29449,0.00012,27.98003]
[1778761997941,34.31,79430.98,0.0,0.29445,0.00012,27.97809]
[1778762002977,34.32,79435.41,0.0,0.29502,0.00012,28.0046]
[1778762008011,34.32,79437.24,0.0,0.29526,0.00012,28.01599]
[1778762013046,34.32,79437.75,0.0,0.29533,0.00012,28.01637]
[1778762018081,34.32,79438.09,0.0,0.29539,0.00012,28.01913]
[1778762023117,34.33,79438.58,0.0,0.29547,0.00012,28.0227]
[1778762028157,34.33,79433.15,0.0,0.29481,0.00012,27.99209]
[1778762032843,34.33,79434.67,0.0,0.29501,0.00012,28.00128]
[1778762033061,34.33,79434.67,0.0,0.29501,0.00012,28.00128]
[1778762033077,34.33,79434.67,0.0,0.29501,0.00012,28.00128]
[1778762033112,34.33,79434.67,0.0,0.29501,0.00012,28.00128]
[1778762033558,34.33,79434.26,0.0,0.29496,0.00012,27.99919]
[1778762035061,34.33,79437.03,0.0,0.29531,0.00012,28.01543]
[1778762035074,34.33,79437.03,0.0,0.29531,0.00012,28.01543]
[1778762035283,34.33,79437.03,0.0,0.29531,0.00012,28.01543]
[1778762035382,34.33,79436.69,0.0,0.29527,0.00012,28.01347]
[1778762037094,34.33,79436.69,0.0,0.29527,0.00012,28.01358]
[1778762037192,34.33,79436.69,0.0,0.29527,0.00012,28.01358]
[1778762037200,34.33,79436.69,0.0,0.29527,0.00012,28.01358]
[1778762037318,34.33,79436.69,0.0,0.29527,0.00012,28.01358]
[1778762037398,34.34,79436.5,0.0,0.29525,0.00012,28.0126]
[1778762039159,34.34,79436.5,0.0,0.29525,0.00012,28.01272]
[1778762039292,34.34,79436.5,0.0,0.29525,0.00012,28.01272]
[1778762039341,34.34,79435.84,0.0,0.29518,0.00012,28.00903]
[1778762041193,34.34,79436.84,0.0,0.2953,0.00012,28.01491]
[1778762041268,34.34,79436.64,0.0,0.29528,0.00012,28.01388]
[1778762046749,34.34,79434.7,0.0,0.29505,0.00012,28.00316]
[1778762051471,34.34,79436.04,0.0,0.29523,0.00012,28.01148]
[1778762051633,34.34,79436.04,0.0,0.29523,0.00012,28.01148]
[1778762051735,34.34,79436.04,0.0,0.29523,0.00012,28.01148]
[1778762051768,34.34,79446.9,0.0,0.29658,0.00012,28.07406]
[1778762052837,34.34,79446.9,0.0,0.29658,0.00012,28.07406]
[1778762053505,34.34,79446.9,0.0,0.29658,0.00012,28.07419]
[1778762053600,34.34,79456.88,0.0,0.29782,0.00012,28.13139]
[1778762054664,34.34,79456.88,0.0,0.29782,0.00012,28.13139]
[1778762055567,34.34,79456.55,0.0,0.29779,0.00012,28.12962]
[1778762055668,34.34,79457.16,0.0,0.29786,0.00012,28.13315]
[1778762057664,34.34,79457.16,0.0,0.29786,0.00012,28.13315]
[1778762057852,34.34,79457.02,0.0,0.29785,0.00012,28.13243]
[1778762058129,34.34,79457.02,0.0,0.29785,0.00012,28.13243]
[1778762059701,34.34,79464.36,0.0,0.29876,0.00012,28.17426]
[1778762059796,34.34,79466.75,0.0,0.29906,0.00012,28.1879]
[1778762063633,34.34,79453.5,0.0,0.29741,0.00012,28.11239]
[1778762068731,34.34,79459.01,0.0,0.2981,0.00012,28.14401]
[1778762068814,34.34,79470.82,0.0,0.29957,0.00012,28.21122]
[1778762069949,34.35,79479.4,0.0,0.30064,0.00012,28.25983]
[1778762069956,34.35,79479.4,0.0,0.30064,0.00012,28.25983]
[1778762070162,34.35,79479.4,0.0,0.30064,0.00012,28.25983]
[1778762070267,34.35,79479.4,0.0,0.30064,0.00012,28.25983]
[1778762070882,34.35,79479.4,0.0,0.30064,0.00012,28.25983]
[1778762070469,34.34,79479.4,0.0,0.30064,0.00012,28.2598]
[1778762070960,34.34,79479.4,0.0,0.30064,0.00012,28.2598]
[1778762071478,34.34,79477.45,0.0,0.30038,0.00012,28.24538]
[1778762072044,34.34,79477.45,0.0,0.30038,0.00012,28.24538]
[1778762072050,34.34,79477.45,0.0,0.30038,0.00012,28.24538]
[1778762072137,34.34,79477.45,0.0,0.30038,0.00012,28.24538]
[1778762072484,34.34,79476.27,0.0,0.30023,0.00012,28.23863]
[1778762073100,34.34,79476.27,0.0,0.30023,0.00012,28.23863]
[1778762073671,34.34,79476.27,0.0,0.30023,0.00012,28.23863]
[1778762073839,34.34,79476.27,0.0,0.30023,0.00012,28.23863]
[1778762073841,34.34,79476.27,0.0,0.30023,0.00012,28.23863]
[1778762073863,34.34,79487.24,0.0,0.3016,0.00012,28.3005]
[1778762075643,34.34,79487.24,0.0,0.3016,0.00012,28.30044]
[1778762076081,34.34,79488.08,0.0,0.30169,0.00012,28.30491]
[1778762076936,34.34,79488.08,0.0,0.30169,0.00012,28.30491]
[1778762076511,34.34,79488.08,0.0,0.30169,0.00012,28.30491]
[1778762077511,34.34,79488.08,0.0,0.30169,0.00012,28.30491]
[1778762077607,34.34,79488.08,0.0,0.30169,0.00012,28.30491]
[1778762077867,34.34,79488.08,0.0,0.30169,0.00012,28.30491]
[1778762077914,34.34,79508.47,0.0,0.30425,0.00013,28.41902]
[1778762078135,34.34,79508.47,0.0,0.30425,0.00013,28.41902]
[1778762078599,34.34,79508.47,0.0,0.30425,0.00013,28.41902]
[1778762078626,34.34,79508.47,0.0,0.30425,0.00013,28.41902]
[1778762078630,34.34,79508.47,0.0,0.30425,0.00013,28.41902]
[1778762078700,34.34,79519.29,0.0,0.3056,0.00013,28.47908]
[1778762079671,34.34,79519.29,0.0,0.3056,0.00013,28.47908]
[1778762079705,34.34,79519.29,0.0,0.3056,0.00013,28.47908]
[1778762079720,34.34,79515.53,0.0,0.30512,0.00013,28.45797]
[1778762081547,34.34,79524.42,0.0,0.30624,0.00013,28.50737]
[1778762086582,34.34,79525.74,0.0,0.30641,0.00013,28.51462]
[1778762088382,34.34,79522.41,0.0,0.30599,0.00013,28.49619]
[1778762088621,34.34,79522.41,0.0,0.30599,0.00013,28.49619]
[1778762088660,34.34,79517.46,0.0,0.30537,0.00013,28.46876]
[1778762090424,34.34,79517.87,0.0,0.30542,0.00013,28.47112]
[1778762090658,34.34,79517.87,0.0,0.30542,0.00013,28.47112]
[1778762090667,34.34,79517.87,0.0,0.30542,0.00013,28.47112]
[1778762090769,34.34,79523.57,0.0,0.30614,0.00013,28.50276]
[1778762092496,34.34,79523.57,0.0,0.30614,0.00013,28.50276]
[1778762092908,34.34,79523.57,0.0,0.30614,0.00013,28.50276]
[1778762092960,34.34,79531.84,0.0,0.30718,0.00013,28.54848]
[1778762093769,34.34,79531.84,0.0,0.30718,0.00013,28.54848]
[1778762093854,34.34,79536.11,0.0,0.30772,0.00013,28.57196]
[1778762094564,34.34,79536.11,0.0,0.30772,0.00013,28.57196]
[1778762094925,34.34,79536.11,0.0,0.30772,0.00013,28.57196]
[1778762095106,34.34,79537.16,0.0,0.30785,0.00013,28.5777]
[1778762095120,34.34,79537.16,0.0,0.30785,0.00013,28.5777]
[1778762095519,34.34,79537.16,0.0,0.30785,0.00013,28.5777]
[1778762095817,34.34,79537.16,0.0,0.30785,0.00013,28.5777]
[1778762095918,34.34,79550.05,0.0,0.30947,0.00013,28.64834]
[1778762096162,34.34,79550.05,0.0,0.30947,0.00013,28.64834]
[1778762096653,34.34,79550.05,0.0,0.30947,0.00013,28.64834]
[1778762098667,34.34,79555.81,0.0,0.3102,0.00013,28.67955]
[1778762102645,34.34,79551.54,0.0,0.30965,0.00013,28.65584]
[1778762102652,34.34,79551.54,0.0,0.30965,0.00013,28.65584]
[1778762102776,34.34,79551.54,0.0,0.30965,0.00013,28.65584]
[1778762102843,34.34,79551.54,0.0,0.30965,0.00013,28.65584]
[1778762102947,34.34,79561.49,0.0,0.3109,0.00013,28.71006]
[1778762103990,34.34,79561.49,0.0,0.3109,0.00013,28.71006]
[1778762104395,34.34,79567.88,0.0,0.31171,0.00013,28.74473]
[1778762104803,34.34,79567.88,0.0,0.31171,0.00013,28.74473]
[1778762104812,34.34,79586.83,0.0,0.31412,0.00013,28.84708]
[1778762105148,34.34,79586.83,0.0,0.31412,0.00013,28.84708]
[1778762105162,34.34,79586.83,0.0,0.31412,0.00013,28.84708]
[1778762105412,34.34,79586.83,0.0,0.31412,0.00013,28.84708]
[1778762105813,34.34,79590.54,0.0,0.31459,0.00013,28.86696]
[1778762106799,34.34,79590.54,0.0,0.31459,0.00013,28.86696]
[1778762107829,34.34,79590.54,0.0,0.31459,0.00013,28.86696]
[1778762107843,34.34,79590.54,0.0,0.31459,0.00013,28.86696]
[1778762107941,34.34,79616.24,0.0,0.31787,0.00013,29.00367]
[1778762108044,34.34,79616.24,0.0,0.31787,0.00013,29.00367]
[1778762108277,34.34,79616.24,0.0,0.31787,0.00013,29.00367]
[1778762108886,34.34,79616.24,0.0,0.31787,0.00013,29.00367]
[1778762108976,34.34,79616.24,0.0,0.31787,0.00013,29.00367]
[1778762108946,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109100,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109102,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109362,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109374,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109750,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109818,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109927,34.34,79639.55,0.0,0.32085,0.00013,29.12604]
[1778762109974,34.34,79636.56,0.0,0.32047,0.00013,29.11043]
[1778762110081,34.34,79636.56,0.0,0.32047,0.00013,29.11043]
[1778762110147,34.34,79636.56,0.0,0.32047,0.00013,29.11043]
[1778762110929,34.34,79636.56,0.0,0.32047,0.00013,29.11043]
[1778762110759,34.34,79636.56,0.0,0.32047,0.00013,29.11043]
[1778762111596,34.34,79636.56,0.0,0.32047,0.00013,29.11043]
[1778762111772,34.34,79638.72,0.0,0.32074,0.00013,29.12171]
[1778762112769,34.34,79642.61,0.0,0.32123,0.00013,29.14158]
[1778762113192,34.34,79642.61,0.0,0.32123,0.00013,29.14158]
[1778762113759,34.34,79642.61,0.0,0.32123,0.00013,29.14158]
[1778762114865,34.34,79634.28,0.0,0.32016,0.00013,29.09788]
[1778762114870,34.34,79634.28,0.0,0.32016,0.00013,29.09788]
[1778762114917,34.34,79634.28,0.0,0.32016,0.00013,29.09788]
[1778762114929,34.33,79636.63,0.0,0.32045,0.00013,29.10978]
[1778762115912,34.33,79636.63,0.0,0.32045,0.00013,29.10978]
[1778762116013,34.33,79636.78,0.0,0.32046,0.00013,29.11038]
[1778762116245,34.33,79636.78,0.0,0.32046,0.00013,29.11038]
[1778762116867,34.33,79621.39,0.0,0.31849,0.00013,29.02942]
[1778762117408,34.33,79621.39,0.0,0.31849,0.00013,29.02942]
[1778762117812,34.33,79621.39,0.0,0.31849,0.00013,29.02942]
[1778762117825,34.33,79621.39,0.0,0.31849,0.00013,29.02942]
[1778762117838,34.33,79621.39,0.0,0.31849,0.00013,29.02942]
[1778762117843,34.33,79621.39,0.0,0.31849,0.00013,29.02942]
[1778762117858,34.33,79611.81,0.0,0.31727,0.00013,28.97879]
[1778762118277,34.33,79611.81,0.0,0.31727,0.00013,28.97879]
[1778762118287,34.33,79611.81,0.0,0.31727,0.00013,28.97879]
[1778762118463,34.33,79611.81,0.0,0.31727,0.00013,28.97879]
[1778762118466,34.33,79611.81,0.0,0.31727,0.00013,28.97879]
[1778762118475,34.33,79611.81,0.0,0.31727,0.00013,28.97879]
[1778762118813,34.33,79611.81,0.0,0.31726,0.00013,28.9786]
[1778762119184,34.33,79611.81,0.0,0.31726,0.00013,28.9786]
[1778762120701,34.33,79603.79,0.0,0.31624,0.00013,28.93598]
[1778762121315,34.33,79597.32,0.0,0.31541,0.00013,28.90147]
[1778762121675,34.33,79597.32,0.0,0.31541,0.00013,28.90147]
[1778762122082,34.33,79597.32,0.0,0.31541,0.00013,28.90146]
[1778762122239,34.33,79597.32,0.0,0.31541,0.00013,28.90146]
[1778762123327,34.33,79597.46,0.0,0.31543,0.00013,28.9022]
[1778762124417,34.33,79599.16,0.0,0.31565,0.00013,28.91125]
[1778762125119,34.33,79596.9,0.0,0.31536,0.00013,28.89918]
[1778762125210,34.33,79596.9,0.0,0.31536,0.00013,28.89918]
[1778762125687,34.33,79596.9,0.0,0.31536,0.00013,28.89918]
[1778762125861,34.33,79595.4,0.0,0.31517,0.00013,28.89116]
[1778762126544,34.33,79595.4,0.0,0.31517,0.00013,28.89116]
[1778762127391,34.33,79588.45,0.0,0.31428,0.00013,28.85395]
[1778762127400,34.33,79588.45,0.0,0.31428,0.00013,28.85395]
[1778762127874,34.33,79589.77,0.0,0.31445,0.00013,28.86102]
[1778762129269,34.33,79592.52,0.0,0.3148,0.00013,28.87572]
[1778762129301,34.33,79592.52,0.0,0.3148,0.00013,28.87572]
[1778762129322,34.33,79592.52,0.0,0.3148,0.00013,28.87572]
[1778762129457,34.33,79592.52,0.0,0.3148,0.00013,28.87572]
[1778762129889,34.33,79593.67,0.0,0.31494,0.00013,28.88185]
[1778762130919,34.33,79604.96,0.0,0.31638,0.00013,28.94202]
[1778762131536,34.33,79604.96,0.0,0.31638,0.00013,28.94202]
[1778762132017,34.33,79604.17,0.0,0.31626,0.00013,28.93448]
[1778762132346,34.33,79604.17,0.0,0.31626,0.00013,28.93448]
[1778762132419,34.33,79604.17,0.0,0.31626,0.00013,28.93448]
[1778762132471,34.33,79604.17,0.0,0.31626,0.00013,28.93448]
[1778762133134,34.33,79604.17,0.0,0.31626,0.00013,28.93443]
[1778762133188,34.33,79604.17,0.0,0.31626,0.00013,28.93443]
[1778762133588,34.33,79604.17,0.0,0.31626,0.00013,28.93443]
[1778762133650,34.33,79604.17,0.0,0.31626,0.00013,28.93443]
[1778762133828,34.33,79604.17,0.0,0.31626,0.00013,28.93443]
[1778762133916,34.33,79622.46,0.0,0.31859,0.00013,29.03114]
[1778762134071,34.33,79622.46,0.0,0.31859,0.00013,29.03114]
[1778762134212,34.33,79622.46,0.0,0.31859,0.00013,29.03114]
[1778762134924,34.33,79631.92,0.0,0.3198,0.00013,29.0807]
[1778762136217,34.33,79637.94,0.0,0.32057,0.00013,29.11203]
[1778762136531,34.33,79637.94,0.0,0.32057,0.00013,29.11203]
[1778762136534,34.33,79637.94,0.0,0.32057,0.00013,29.11203]
[1778762137110,34.33,79636.85,0.0,0.32042,0.00013,29.10616]
[1778762137945,34.33,79625.93,0.0,0.31902,0.00013,29.04876]
[1778762138516,34.33,79625.93,0.0,0.31902,0.00013,29.04876]
[1778762138520,34.33,79625.93,0.0,0.31902,0.00013,29.04876]
[1778762138523,34.33,79625.93,0.0,0.31902,0.00013,29.04876]
[1778762138952,34.32,79630.54,0.0,0.31961,0.00013,29.07283]
[1778762139869,34.32,79630.54,0.0,0.31961,0.00013,29.07283]
[1778762141735,34.32,79639.92,0.0,0.32081,0.00013,29.12183]
[1778762141975,34.32,79648.82,0.0,0.32195,0.00013,29.16823]
[1778762143960,34.32,79647.97,0.0,0.32184,0.00013,29.16386]
[1778762144002,34.32,79647.97,0.0,0.32184,0.00013,29.16386]
[1778762144018,34.33,79647.18,0.0,0.32174,0.00013,29.15981]
[1778762145200,34.33,79647.18,0.0,0.32174,0.00013,29.15986]
[1778762145378,34.33,79647.18,0.0,0.32174,0.00013,29.15986]
[1778762146003,34.33,79641.75,0.0,0.32105,0.00013,29.13165]
[1778762147010,34.33,79627.87,0.0,0.31927,0.00013,29.05885]
[1778762147150,34.33,79627.87,0.0,0.31927,0.00013,29.05885]
[1778762147157,34.33,79627.87,0.0,0.31927,0.00013,29.05885]
[1778762147927,34.33,79627.87,0.0,0.31927,0.00013,29.05885]
[1778762148066,34.32,79624.78,0.0,0.31887,0.00013,29.04247]
[1778762148087,34.32,79624.78,0.0,0.31887,0.00013,29.04247]
[1778762149029,34.32,79624.96,0.0,0.31889,0.00013,29.04328]
[1778762150113,34.32,79628.6,0.0,0.31935,0.00013,29.06227]
[1778762150256,34.32,79628.6,0.0,0.31935,0.00013,29.06227]
[1778762152129,34.32,79615.46,0.0,0.31766,0.00013,28.99278]
[1778762152164,34.32,79615.46,0.0,0.31766,0.00013,28.99278]
[1778762152167,34.32,79615.46,0.0,0.31766,0.00013,28.99278]
[1778762152186,34.32,79615.46,0.0,0.31766,0.00013,28.99278]
[1778762153055,34.32,79613.94,0.0,0.31747,0.00013,28.98465]
[1778762154197,34.32,79618.66,0.0,0.31807,0.00013,29.0095]
[1778762154262,34.32,79618.66,0.0,0.31807,0.00013,29.0095]
[1778762155071,34.32,79622.37,0.0,0.31854,0.00013,29.02895]
[1778762156316,34.32,79617.71,0.0,0.31794,0.00013,29.00426]
[1778762156387,34.32,79616.67,0.0,0.31781,0.00013,28.99876]
[1778762157484,34.32,79616.67,0.0,0.31781,0.00013,28.99876]
[1778762158340,34.32,79614.56,0.0,0.31753,0.00013,28.9875]
[1778762158429,34.32,79610.57,0.0,0.31702,0.00013,28.96626]
[1778762160392,34.32,79610.57,0.0,0.31702,0.00013,28.96619]
[1778762160406,34.32,79610.57,0.0,0.31702,0.00013,28.96619]
[1778762160494,34.32,79608.61,0.0,0.31677,0.00013,28.95571]
[1778762162450,34.32,79600.66,0.0,0.31575,0.00013,28.91333]
[1778762162789,34.32,79594.98,0.0,0.31503,0.00013,28.88293]
[1778762164095,34.32,79594.98,0.0,0.31503,0.00013,28.88289]
[1778762164346,34.32,79594.98,0.0,0.31503,0.00013,28.88289]
[1778762164414,34.32,79594.98,0.0,0.31503,0.00013,28.88289]
[1778762164427,34.32,79590.88,0.0,0.3145,0.00013,28.86093]
[1778762165579,34.32,79590.88,0.0,0.3145,0.00013,28.86093]
[1778762165651,34.32,79590.88,0.0,0.3145,0.00013,28.86093]
[1778762165752,34.32,79574.26,0.0,0.31239,0.00013,28.77146]
[1778762166113,34.32,79574.26,0.0,0.31239,0.00013,28.77146]
[1778762166550,34.32,79574.26,0.0,0.31239,0.00013,28.77146]
[1778762166562,34.32,79574.26,0.0,0.31239,0.00013,28.77146]
[1778762166564,34.32,79574.26,0.0,0.31239,0.00013,28.77146]
[1778762166570,34.32,79574.26,0.0,0.31239,0.00013,28.77146]
[1778762166800,34.32,79570.19,0.0,0.31188,0.00013,28.74948]
[1778762168641,34.32,79570.19,0.0,0.31188,0.00013,28.74948]
[1778762168742,34.32,79570.23,0.0,0.31188,0.00013,28.74978]
[1778762170420,34.32,79560.46,0.0,0.31065,0.00013,28.69689]
[1778762176222,34.32,79562.44,0.0,0.31092,0.00013,28.70843]
[1778762179242,34.32,79572.61,0.0,0.31222,0.00013,28.76393]
[1778762183398,34.32,79568.31,0.0,0.31168,0.00013,28.7409]
[1778762183556,34.32,79568.31,0.0,0.31168,0.00013,28.7409]
[1778762185111,34.33,79567.58,0.0,0.31159,0.00013,28.73712]
[1778762185360,34.33,79570.28,0.0,0.31194,0.00013,28.75184]
[1778762190561,34.33,79567.1,0.0,0.31154,0.00013,28.73494]
[1778762195666,34.33,79568.39,0.0,0.31169,0.00013,28.73893]
[1778762199666,34.33,79570.53,0.0,0.31197,0.00013,28.75078]
[1778762199774,34.33,79570.53,0.0,0.31197,0.00013,28.75078]
[1778762201541,34.33,79572.28,0.0,0.3122,0.00013,28.76037]
[1778762201968,34.33,79572.79,0.0,0.31226,0.00013,28.76324]
[1778762203810,34.33,79583.21,0.0,0.31359,0.00013,28.81949]
[1778762209429,34.33,79580.57,0.0,0.31326,0.00013,28.80536]
[1778762215504,34.33,79571.11,0.0,0.31206,0.00013,28.7545]
[1778762220575,34.33,79568.59,0.0,0.31175,0.00013,28.74118]
[1778762220784,34.33,79568.59,0.0,0.31175,0.00013,28.74118]
[1778762222026,34.33,79563.69,0.0,0.31113,0.00013,28.7146]
[1778762222041,34.33,79563.69,0.0,0.31113,0.00013,28.7146]
[1778762222116,34.33,79563.69,0.0,0.31113,0.00013,28.7146]
[1778762222084,34.33,79553.73,0.0,0.30986,0.00013,28.66025]
[1778762222555,34.33,79553.73,0.0,0.30986,0.00013,28.66025]
[1778762224551,34.33,79552.04,0.0,0.30965,0.00013,28.65089]
[1778762224600,34.33,79552.04,0.0,0.30965,0.00013,28.65089]
[1778762224632,34.33,79552.04,0.0,0.30965,0.00013,28.65089]
[1778762224655,34.33,79552.04,0.0,0.30965,0.00013,28.65089]
[1778762225134,34.33,79552.04,0.0,0.30965,0.00013,28.65089]
[1778762225726,34.33,79544.26,0.0,0.30866,0.00013,28.60818]
[1778762225827,34.33,79542.53,0.0,0.30844,0.00013,28.59858]
[1778762228688,34.33,79532.12,0.0,0.30712,0.00013,28.54106]
[1778762234639,34.33,79533.83,0.0,0.30733,0.00013,28.55024]
[1778762239676,34.33,79537.2,0.0,0.30775,0.00013,28.56849]
[1778762244713,34.33,79542.0,0.0,0.30835,0.00013,28.59451]
[1778762249745,34.33,79534.02,0.0,0.30733,0.00013,28.5503]
[1778762252621,34.33,79536.38,0.0,0.30761,0.00013,28.55992]
[1778762252676,34.33,79536.38,0.0,0.30761,0.00013,28.55992]
[1778762252820,34.33,79536.38,0.0,0.30761,0.00013,28.55992]
[1778762252921,34.32,79537.01,0.0,0.30769,0.00013,28.56329]
[1778762258808,34.32,79541.4,0.0,0.30824,0.00013,28.58721]
[1778762264083,34.32,79546.49,0.0,0.30887,0.00013,28.61483]
[1778762268105,34.32,79555.76,0.0,0.31003,0.00013,28.66491]
[1778762273914,34.32,79555.9,0.0,0.31003,0.00013,28.6649]
[1778762276938,34.31,79546.27,0.0,0.3088,0.00013,28.61189]
[1778762281971,34.31,79545.9,0.0,0.30874,0.00013,28.60942]
[1778762287006,34.31,79545.1,0.0,0.30863,0.00013,28.60461]
[1778762290964,34.31,79546.81,0.0,0.30884,0.00013,28.61374]
[1778762291118,34.31,79546.81,0.0,0.30884,0.00013,28.61374]
[1778762292830,34.31,79553.92,0.0,0.30974,0.00013,28.65249]
[1778762292877,34.31,79553.92,0.0,0.30974,0.00013,28.65249]
[1778762293173,34.31,79563.55,0.0,0.31095,0.00013,28.70488]
[1778762293875,34.31,79563.55,0.0,0.31095,0.00013,28.70488]
[1778762293886,34.31,79563.55,0.0,0.31095,0.00013,28.70488]
[1778762293897,34.31,79563.55,0.0,0.31095,0.00013,28.70488]
[1778762294195,34.31,79564.02,0.0,0.31101,0.00013,28.70728]
[1778762295125,34.31,79564.02,0.0,0.31101,0.00013,28.70728]
[1778762295154,34.31,79564.02,0.0,0.31101,0.00013,28.70728]
[1778762295135,34.31,79565.64,0.0,0.31121,0.00013,28.71592]
[1778762297123,34.31,79578.26,0.0,0.31281,0.00013,28.78411]
[1778762298000,34.31,79578.26,0.0,0.31281,0.00013,28.78411]
[1778762298015,34.31,79578.26,0.0,0.31281,0.00013,28.78411]
[1778762301749,34.3,79579.35,0.0,0.31293,0.00013,28.78928]
[1778762301775,34.3,79579.35,0.0,0.31293,0.00013,28.78928]
[1778762302099,34.3,79579.35,0.0,0.31293,0.00013,28.78928]
[1778762302125,34.3,79582.7,0.0,0.31335,0.00013,28.80716]
[1778762307169,34.3,79586.79,0.0,0.31385,0.00013,28.82855]
[1778762308236,34.3,79586.79,0.0,0.31385,0.00013,28.82835]
[1778762308237,34.3,79586.79,0.0,0.31385,0.00013,28.82835]
[1778762308356,34.3,79586.79,0.0,0.31385,0.00013,28.82835]
[1778762309169,34.3,79586.14,0.0,0.31376,0.00013,28.82475]
[1778762309346,34.3,79586.14,0.0,0.31376,0.00013,28.82475]
[1778762309379,34.3,79586.14,0.0,0.31376,0.00013,28.82475]
[1778762310286,34.3,79579.05,0.0,0.31286,0.00013,28.78635]
[1778762311182,34.3,79577.16,0.0,0.31259,0.00013,28.77267]
[1778762316217,34.29,79573.4,0.0,0.3121,0.00013,28.7515]
[1778762321253,34.29,79575.23,0.0,0.3123,0.00013,28.76048]
[1778762326287,34.28,79575.74,0.0,0.31235,0.00013,28.7625]
[1778762331562,34.28,79571.15,0.0,0.31176,0.00013,28.73736]
[1778762335445,34.28,79573.98,0.0,0.31211,0.00013,28.75218]
[1778762335510,34.28,79573.98,0.0,0.31211,0.00013,28.75218]
[1778762336951,34.28,79571.17,0.0,0.31175,0.00013,28.73676]
[1778762336959,34.28,79571.17,0.0,0.31175,0.00013,28.73676]
[1778762337165,34.28,79565.7,0.0,0.31104,0.00013,28.70668]
[1778762342998,34.28,79562.8,0.0,0.31066,0.00013,28.6903]
[1778762348150,34.27,79570.61,0.0,0.31163,0.00013,28.7321]
[1778762348152,34.27,79570.61,0.0,0.31163,0.00013,28.7321]
[1778762348199,34.27,79570.61,0.0,0.31163,0.00013,28.7321]
[1778762349248,34.27,79570.75,0.0,0.31164,0.00013,28.73255]
[1778762349283,34.27,79569.63,0.0,0.3115,0.00013,28.72631]
[1778762354483,34.27,79567.19,0.0,0.31117,0.00013,28.71234]
[1778762359518,34.26,79567.32,0.0,0.31117,0.00013,28.71239]
[1778762364556,34.26,79571.43,0.0,0.31168,0.00013,28.73403]
[1778762367520,34.26,79571.75,0.0,0.31171,0.00013,28.73549]
[1778762367591,34.26,79571.75,0.0,0.31171,0.00013,28.73549]
[1778762367719,34.26,79571.75,0.0,0.31171,0.00013,28.73549]
[1778762367809,34.26,79574.68,0.0,0.31208,0.00013,28.75124]
[1778762374027,34.26,79579.45,0.0,0.31266,0.00013,28.77347]
[1778762374062,34.26,79579.45,0.0,0.31266,0.00013,28.77347]
[1778762375979,34.26,79585.12,0.0,0.31339,0.00013,28.80427]
[1778762376270,34.26,79592.27,0.0,0.3143,0.00013,28.84293]
[1778762377988,34.26,79591.84,0.0,0.31425,0.00013,28.84068]
[1778762377999,34.26,79591.84,0.0,0.31425,0.00013,28.84068]
[1778762382075,34.26,79591.48,0.0,0.31421,0.00013,28.83898]
[1778762382083,34.26,79591.48,0.0,0.31421,0.00013,28.83898]
[1778762384133,34.26,79591.06,0.0,0.31416,0.00013,28.83685]
[1778762384142,34.26,79591.06,0.0,0.31416,0.00013,28.83685]
[1778762389203,34.26,79592.59,0.0,0.31436,0.00013,28.84533]
[1778762394210,34.26,79594.78,0.0,0.31464,0.00013,28.85735]
[1778762399280,34.26,79592.92,0.0,0.31441,0.00013,28.84755]
[1778762404329,34.27,79592.7,0.0,0.31439,0.00013,28.84659]
[1778762406226,34.27,79599.7,0.0,0.31528,0.00013,28.88418]
[1778762406265,34.27,79599.7,0.0,0.31528,0.00013,28.88418]
[1778762406681,34.27,79598.46,0.0,0.31513,0.00013,28.87755]
[1778762406854,34.27,79598.46,0.0,0.31513,0.00013,28.87755]
[1778762412133,34.27,79593.59,0.0,0.31451,0.00013,28.8515]
[1778762416121,34.27,79583.36,0.0,0.31321,0.00013,28.79658]
[1778762417187,34.27,79583.36,0.0,0.31321,0.00013,28.79658]
[1778762417246,34.27,79583.36,0.0,0.31321,0.00013,28.79658]
[1778762418985,34.27,79578.53,0.0,0.3126,0.00013,28.77058]
[1778762418989,34.27,79578.53,0.0,0.3126,0.00013,28.77058]
[1778762419068,34.27,79575.5,0.0,0.31221,0.00013,28.75425]
[1778762421019,34.27,79575.5,0.0,0.31221,0.00013,28.75434]
[1778762421029,34.27,79575.5,0.0,0.31221,0.00013,28.75434]
[1778762426301,34.27,79578.26,0.0,0.31258,0.00013,28.7697]
[1778762426335,34.27,79578.26,0.0,0.31258,0.00013,28.7697]
[1778762426552,34.27,79584.7,0.0,0.3134,0.00013,28.80468]
[1778762426626,34.27,79584.7,0.0,0.3134,0.00013,28.80468]
[1778762432276,34.27,79585.36,0.0,0.31347,0.00013,28.80511]
[1778762438075,34.27,79593.32,0.0,0.31446,0.00013,28.84679]
[1778762442155,34.26,79589.16,0.0,0.31391,0.00013,28.82379]
[1778762442225,34.26,79589.16,0.0,0.31391,0.00013,28.82379]
[1778762443564,34.26,79588.86,0.0,0.31387,0.00013,28.82196]
[1778762444204,34.26,79587.75,0.0,0.31372,0.00013,28.81588]
[1778762450159,34.26,79591.65,0.0,0.3142,0.00013,28.83622]
[1778762455256,34.26,79592.25,0.0,0.31428,0.00013,28.83946]
[1778762460883,34.26,79588.77,0.0,0.31383,0.00013,28.82048]
[1778762466272,34.25,79591.37,0.0,0.31414,0.00013,28.83354]
[1778762471306,34.25,79592.32,0.0,0.31424,0.00013,28.83799]
[1778762474327,34.25,79602.55,0.0,0.31554,0.00013,28.8927]
[1778762479364,34.25,79606.4,0.0,0.31603,0.00013,28.91322]
[1778762484402,34.25,79608.06,0.0,0.31624,0.00013,28.92202]
[1778762489432,34.25,79606.17,0.0,0.316,0.00013,28.91181]
[1778762495112,34.25,79604.21,0.0,0.31573,0.00013,28.89797]
[1778762500509,34.24,79600.98,0.0,0.31529,0.00013,28.87944]
[1778762505543,34.24,79609.38,0.0,0.31636,0.00013,28.92414]
[1778762510581,34.24,79609.67,0.0,0.31639,0.00013,28.92542]
[1778762516621,34.24,79607.96,0.0,0.31616,0.00013,28.916]
[1778762521656,34.24,79606.3,0.0,0.31594,0.00013,28.90692]
[1778762526691,34.24,79608.75,0.0,0.31625,0.00013,28.91981]
[1778762531792,34.24,79606.85,0.0,0.316,0.00013,28.9095]
[1778762537770,34.23,79604.87,0.0,0.31572,0.00013,28.89787]
[1778762543058,34.23,79601.17,0.0,0.31523,0.00013,28.87739]
[1778762548848,34.22,79597.36,0.0,0.31473,0.00013,28.85621]
[1778762554285,34.22,79592.68,0.0,0.3141,0.00013,28.82734]
[1778762559927,34.22,79592.0,0.0,0.314,0.00013,28.82307]
[1778762564961,34.22,79591.56,0.0,0.31393,0.00013,28.82026]
[1778762569996,34.21,79591.79,0.0,0.31395,0.00013,28.82105]
[1778762575035,34.21,79591.91,0.0,0.31395,0.00013,28.82122]
[1778762580070,34.21,79592.24,0.0,0.31398,0.00013,28.82252]
[1778762585105,34.21,79593.07,0.0,0.31408,0.00013,28.82649]
[1778762590140,34.21,79593.93,0.0,0.31417,0.00013,28.83059]
[1778762595175,34.2,79592.97,0.0,0.31404,0.00013,28.82495]
[1778762600210,34.2,79593.34,0.0,0.31407,0.00013,28.8265]
[1778762605245,34.2,79593.34,0.0,0.31406,0.00013,28.82609]
[1778762610280,34.2,79596.99,0.0,0.31452,0.00013,28.84534]
[1778762615315,34.2,79598.23,0.0,0.31467,0.00013,28.84894]
[1778762617329,34.2,79586.35,0.0,0.31315,0.00013,28.78485]
[1778762622364,34.2,79595.02,0.0,0.31425,0.00013,28.83132]
[1778762627400,34.19,79592.26,0.0,0.31388,0.00013,28.81602]
[1778762634447,34.19,79592.59,0.0,0.31391,0.00013,28.81719]
[1778762639483,34.19,79593.86,0.0,0.31406,0.00013,28.82363]
[1778762644517,34.19,79596.34,0.0,0.31437,0.00013,28.83656]
[1778762647539,34.19,79605.54,0.0,0.31555,0.00013,28.88597]
[1778762652593,34.19,79610.36,0.0,0.31617,0.00013,28.91185]
[1778762653395,34.19,79613.45,0.0,0.31656,0.00013,28.92833]
[1778762653459,34.19,79613.45,0.0,0.31656,0.00013,28.92833]
[1778762653577,34.19,79613.45,0.0,0.31656,0.00013,28.92833]
[1778762653581,34.19,79613.45,0.0,0.31656,0.00013,28.92833]
[1778762653584,34.19,79614.34,0.0,0.31667,0.00013,28.93306]
[1778762654591,34.19,79615.41,0.0,0.31681,0.00013,28.93874]
[1778762656604,34.19,79624.73,0.0,0.318,0.00013,28.98816]
[1778762659625,34.19,79634.93,0.0,0.31931,0.00013,29.04185]
[1778762664693,34.18,79634.28,0.0,0.31921,0.00013,29.03796]
[1778762667171,34.18,79637.14,0.0,0.31957,0.00013,29.05279]
[1778762667258,34.18,79637.14,0.0,0.31957,0.00013,29.05279]
[1778762667730,34.18,79638.54,0.0,0.31975,0.00013,29.06004]
[1778762667732,34.18,79638.54,0.0,0.31975,0.00013,29.06004]
[1778762668336,34.18,79639.58,0.0,0.31988,0.00013,29.06537]
[1778762673977,34.18,79638.44,0.0,0.31969,0.00013,29.05514]
[1778762679763,34.17,79643.05,0.0,0.32026,0.00013,29.07858]
[1778762681473,34.17,79642.77,0.0,0.32022,0.00013,29.07673]
[1778762681556,34.17,79642.77,0.0,0.32022,0.00013,29.07673]
[1778762681871,34.17,79648.37,0.0,0.32094,0.00013,29.10592]
[1778762681930,34.17,79648.97,0.0,0.32101,0.00013,29.10907]
[1778762688108,34.16,79647.38,0.0,0.32078,0.00013,29.0997]
[1778762694284,34.16,79642.52,0.0,0.32012,0.00013,29.07297]
[1778762696256,34.16,79640.38,0.0,0.31984,0.00013,29.06131]
[1778762696305,34.16,79640.38,0.0,0.31984,0.00013,29.06131]
[1778762696648,34.16,79640.38,0.0,0.31984,0.00013,29.06131]
[1778762696660,34.16,79650.89,0.0,0.32119,0.00013,29.1163]
[1778762696886,34.15,79650.89,0.0,0.32118,0.00013,29.11608]
[1778762698700,34.15,79652.19,0.0,0.32134,0.00013,29.12265]
[1778762699646,34.15,79652.63,0.0,0.32139,0.00013,29.12475]
[1778762700775,34.15,79652.85,0.0,0.32142,0.00013,29.12593]
[1778762700780,34.15,79652.85,0.0,0.32142,0.00013,29.12593]
[1778762700918,34.15,79652.88,0.0,0.32143,0.00013,29.12609]
[1778762704068,34.15,79652.8,0.0,0.32142,0.00013,29.12573]
[1778762704136,34.15,79652.8,0.0,0.32142,0.00013,29.12573]
[1778762706138,34.15,79656.17,0.0,0.32185,0.00013,29.1434]
[1778762706188,34.15,79656.17,0.0,0.32185,0.00013,29.1434]
[1778762706988,34.15,79655.54,0.0,0.32177,0.00013,29.13985]
[1778762706998,34.15,79655.54,0.0,0.32177,0.00013,29.13985]
[1778762708226,34.15,79655.33,0.0,0.32173,0.00013,29.13849]
[1778762708280,34.15,79655.33,0.0,0.32173,0.00013,29.13849]
[1778762708538,34.15,79655.33,0.0,0.32173,0.00013,29.13849]
[1778762708619,34.15,79655.74,0.0,0.32177,0.00013,29.14013]
[1778762714098,34.14,79655.42,0.0,0.3217,0.00013,29.13743]
[1778762720051,34.13,79654.29,0.0,0.32151,0.00013,29.12982]
[1778762725085,34.13,79653.36,0.0,0.32136,0.00013,29.12376]
[1778762727630,34.13,79653.14,0.0,0.32132,0.00013,29.12237]
[1778762727722,34.13,79654.16,0.0,0.32145,0.00013,29.12748]
[1778762728268,34.13,79654.16,0.0,0.32145,0.00013,29.12748]
[1778762728375,34.13,79654.16,0.0,0.32145,0.00013,29.12748]
[1778762729006,34.12,79650.88,0.0,0.32102,0.00013,29.11006]
[1778762729011,34.12,79650.88,0.0,0.32102,0.00013,29.11006]
[1778762729090,34.12,79650.88,0.0,0.32102,0.00013,29.11006]
[1778762729159,34.12,79647.75,0.0,0.32061,0.00013,29.09339]
[1778762729695,34.12,79647.75,0.0,0.32061,0.00013,29.09339]
[1778762730230,34.12,79647.84,0.0,0.32062,0.00013,29.09364]
[1778762736079,34.12,79644.73,0.0,0.32017,0.00013,29.07303]
[1778762741196,34.11,79649.62,0.0,0.32078,0.00013,29.09801]
[1778762746233,34.11,79651.69,0.0,0.32106,0.00013,29.10913]
[1778762746803,34.11,79651.69,0.0,0.32106,0.00013,29.10913]
[1778762746855,34.11,79651.69,0.0,0.32106,0.00013,29.10913]
[1778762748184,34.11,79657.11,0.0,0.32176,0.00013,29.13756]
[1778762748248,34.11,79659.34,0.0,0.32205,0.00013,29.14924]
[1778762753283,34.12,79666.9,0.0,0.32303,0.00013,29.18873]
[1778762755959,34.11,79672.29,0.0,0.32372,0.00013,29.21651]
[1778762756040,34.11,79672.29,0.0,0.32372,0.00013,29.21651]
[1778762756357,34.11,79672.29,0.0,0.32372,0.00013,29.21651]
[1778762756404,34.11,79676.43,0.0,0.32426,0.00013,29.23794]
[1778762762346,34.06,79684.31,0.0,0.325,0.00013,29.26819]
[1778762768389,34.05,79685.33,0.0,0.32509,0.00013,29.27203]
[1778762773424,34.05,79686.09,0.0,0.32516,0.00013,29.2748]
[1778762778460,34.04,79687.95,0.0,0.32537,0.00013,29.28326]
[1778762780668,34.04,79678.33,0.0,0.3241,0.00013,29.23289]
[1778762786515,34.04,79677.79,0.0,0.32403,0.00013,29.22986]
[1778762791586,34.03,79682.97,0.0,0.32468,0.00013,29.25329]
[1778762796588,34.03,79687.28,0.0,0.32521,0.00013,29.27428]
[1778762801622,34.02,79689.72,0.0,0.32549,0.00013,29.28564]
[1778762806700,34.02,79689.96,0.0,0.32551,0.00013,29.28644]
[1778762806716,34.02,79689.96,0.0,0.32551,0.00013,29.28644]
[1778762806797,34.02,79690.69,0.0,0.3256,0.00013,29.2901]
[1778762806906,34.02,79690.69,0.0,0.3256,0.00013,29.2901]
[1778762807663,34.02,79690.69,0.0,0.3256,0.00013,29.2901]
[1778762812699,34.02,79697.73,0.0,0.32651,0.00013,29.32607]
[1778762814612,34.02,79696.97,0.0,0.32641,0.00013,29.32214]
[1778762814683,34.02,79696.97,0.0,0.32641,0.00013,29.32214]
[1778762816266,34.02,79698.41,0.0,0.3266,0.00013,29.32944]
[1778762816728,34.02,79698.62,0.0,0.32662,0.00013,29.33048]
[1778762821764,34.02,79704.48,0.0,0.32738,0.00013,29.36019]
[1778762826797,34.01,79706.81,0.0,0.32767,0.00013,29.37165]
[1778762831831,34.01,79706.21,0.0,0.32758,0.00013,29.36816]
[1778762837124,34.01,79711.2,0.0,0.32822,0.00013,29.39325]
[1778762837209,34.01,79711.2,0.0,0.32822,0.00013,29.39325]
[1778762837295,34.01,79711.2,0.0,0.32822,0.00013,29.39325]
[1778762838142,34.01,79713.8,0.0,0.32856,0.00013,29.40639]
[1778762838228,34.01,79713.8,0.0,0.32856,0.00013,29.40639]
[1778762838338,34.01,79709.62,0.0,0.32801,0.00013,29.38499]
[1778762839061,34.01,79709.62,0.0,0.32801,0.00013,29.38499]
[1778762839155,34.01,79708.84,0.0,0.32791,0.00013,29.38091]
[1778762840253,34.01,79708.84,0.0,0.32791,0.00013,29.38091]
[1778762840305,34.01,79708.84,0.0,0.32791,0.00013,29.38091]
[1778762841127,34.01,79708.49,0.0,0.32786,0.00013,29.37903]
[1778762841709,34.01,79708.45,0.0,0.32785,0.00013,29.37864]
[1778762846937,34.0,79710.07,0.0,0.32805,0.00013,29.38644]
[1778762851973,34.0,79708.57,0.0,0.32782,0.00013,29.37506]
[1778762857010,34.0,79707.57,0.0,0.32768,0.00013,29.36953]
[1778762862044,34.0,79707.21,0.0,0.32762,0.00013,29.36729]
[1778762867078,33.99,79705.07,0.0,0.32733,0.00013,29.35597]
[1778762872115,33.99,79702.1,0.0,0.32693,0.00013,29.34039]
[1778762877151,33.99,79692.18,0.0,0.32563,0.00013,29.28909]
[1778762882187,33.99,79689.25,0.0,0.32525,0.00013,29.27389]
[1778762887221,33.99,79690.4,0.0,0.3254,0.00013,29.2798]
[1778762892256,33.99,79690.46,0.0,0.3254,0.00013,29.28007]
[1778762897299,33.99,79690.26,0.0,0.32538,0.00013,29.27902]
[1778762902332,33.99,79693.87,0.0,0.32585,0.00013,29.29757]
[1778762907366,33.99,79693.64,0.0,0.32581,0.00013,29.29629]
[1778762912402,33.99,79695.76,0.0,0.32607,0.00013,29.30385]
[1778762917437,33.99,79697.87,0.0,0.32634,0.00013,29.31454]
[1778762922475,33.99,79691.13,0.0,0.32546,0.00013,29.27969]
[1778762927507,33.99,79690.05,0.0,0.32532,0.00013,29.27411]
[1778762932542,33.99,79695.56,0.0,0.32604,0.00013,29.3025]
[1778762937577,33.99,79696.03,0.0,0.3261,0.00013,29.30482]
[1778762942612,33.99,79697.01,0.0,0.32622,0.00013,29.3098]
[1778762947648,33.99,79695.03,0.0,0.32596,0.00013,29.2996]
[1778762953690,33.99,79700.43,0.0,0.32667,0.00013,29.32737]
[1778762958724,33.99,79699.58,0.0,0.32656,0.00013,29.32296]
[1778762963764,33.98,79700.03,0.0,0.32661,0.00013,29.32524]
[1778762968793,33.98,79700.9,0.0,0.32673,0.00013,29.32969]
[1778762973829,33.98,79700.94,0.0,0.32672,0.00013,29.32662]
[1778762978872,33.98,79708.05,0.0,0.32764,0.00013,29.36298]
[1778762983906,33.98,79711.37,0.0,0.32807,0.00013,29.37971]
[1778762988941,33.98,79710.06,0.0,0.32789,0.00013,29.37275]
[1778762994982,33.98,79706.77,0.0,0.32745,0.00013,29.35561]
[1778763000030,33.98,79710.49,0.0,0.32793,0.00013,29.37433]
[1778763005058,33.98,79713.15,0.0,0.32827,0.00013,29.38757]
[1778763010093,33.97,79717.36,0.0,0.32881,0.00013,29.40865]
[1778763015128,33.97,79719.38,0.0,0.32906,0.00013,29.41847]
[1778763020163,33.97,79718.21,0.0,0.3289,0.00013,29.41206]
[1778763025199,33.97,79718.07,0.0,0.32887,0.00013,29.41093]
[1778763030233,33.97,79719.81,0.0,0.32908,0.00013,29.41939]
[1778763035268,33.96,79721.59,0.0,0.32929,0.00013,29.42483]
[1778763040726,33.96,79723.11,0.0,0.32948,0.00013,29.43228]
[1778763046598,33.96,79724.85,0.0,0.3297,0.00013,29.44079]
[1778763052185,33.96,79724.02,0.0,0.32958,0.00013,29.43624]
[1778763056996,33.96,79712.25,0.0,0.32803,0.00013,29.376]
[1778763062461,33.96,79713.02,0.0,0.32813,0.00013,29.37975]
[1778763067493,33.95,79710.14,0.0,0.32775,0.00013,29.36486]
[1778763072528,33.95,79707.64,0.0,0.32741,0.00013,29.3519]
[1778763074543,33.95,79717.11,0.0,0.32865,0.00013,29.40018]
[1778763079653,33.95,79720.28,0.0,0.32906,0.00013,29.41603]
[1778763085276,33.95,79721.71,0.0,0.32923,0.00013,29.42285]
[1778763090654,33.95,79719.31,0.0,0.32891,0.00013,29.41019]
[1778763095691,33.95,79717.65,0.0,0.32867,0.00013,29.39819]
[1778763100717,33.94,79726.12,0.0,0.32977,0.00013,29.44101]
[1778763107023,33.94,79726.26,0.0,0.32977,0.00013,29.44116]
[1778763110818,33.93,79713.11,0.0,0.32797,0.00013,29.37137]
[1778763112953,33.92,79702.99,0.0,0.32664,0.00013,29.3194]
[1778763119067,33.93,79705.47,0.0,0.32697,0.00013,29.3322]
[1778763124164,33.93,79704.33,0.0,0.32682,0.00013,29.32638]
[1778763129709,33.93,79706.47,0.0,0.3271,0.00013,29.33737]
[1778763135973,33.93,79704.67,0.0,0.32686,0.00013,29.32809]
[1778763141008,33.92,79709.69,0.0,0.32752,0.00013,29.35379]
[1778763146043,33.92,79711.62,0.0,0.32777,0.00013,29.36344]
[1778763151078,33.92,79704.71,0.0,0.32684,0.00013,29.3245]
[1778763156113,33.92,79704.36,0.0,0.32679,0.00013,29.3225]
[1778763161191,33.92,79702.81,0.0,0.32658,0.00013,29.31437]
[1778763167449,33.92,79691.02,0.0,0.32504,0.00013,29.25346]
[1778763172961,33.92,79691.09,0.0,0.32505,0.00013,29.25387]
[1778763178056,33.92,79683.78,0.0,0.3241,0.00013,29.21609]
[1778763183959,33.92,79678.55,0.0,0.32343,0.00013,29.18917]
[1778763186146,33.92,79700.58,0.0,0.32631,0.00013,29.30362]
[1778763187589,33.92,79716.49,0.0,0.32839,0.00013,29.38521]
[1778763189347,33.92,79717.33,0.0,0.3285,0.00013,29.38939]
[1778763194383,33.92,79716.34,0.0,0.32836,0.00013,29.38395]
[1778763199417,33.92,79712.3,0.0,0.32782,0.00013,29.36302]
[1778763204616,33.92,79711.23,0.0,0.32768,0.00013,29.35738]
[1778763204703,33.92,79681.45,0.0,0.32378,0.00013,29.20331]
[1778763205459,33.92,79681.45,0.0,0.32377,0.00013,29.20314]
[1778763210493,33.91,79681.03,0.0,0.3237,0.00013,29.20031]
[1778763215529,33.91,79675.95,0.0,0.32301,0.00013,29.16983]
[1778763220564,33.91,79676.53,0.0,0.32307,0.00013,29.17227]
[1778763225599,33.9,79676.46,0.0,0.32304,0.00013,29.17133]
[1778763230634,33.9,79681.5,0.0,0.32368,0.00013,29.19707]
[1778763237041,33.9,79681.36,0.0,0.32365,0.00013,29.19597]
[1778763237947,33.9,79691.33,0.0,0.32494,0.00013,29.2473]
[1778763240704,33.9,79697.96,0.0,0.3258,0.00013,29.28131]
[1778763245786,33.9,79694.93,0.0,0.3254,0.00013,29.26566]
[1778763251512,33.9,79697.76,0.0,0.32577,0.00013,29.28031]
[1778763256815,33.9,79691.71,0.0,0.32498,0.00013,29.24898]
[1778763261855,33.9,79689.72,0.0,0.32472,0.00013,29.2387]
[1778763266013,33.9,79705.44,0.0,0.32678,0.00013,29.31994]
[1778763271927,33.89,79716.53,0.0,0.32821,0.00013,29.37318]
[1778763276962,33.89,79717.29,0.0,0.3283,0.00013,29.37667]
[1778763281997,33.89,79712.94,0.0,0.32772,0.00013,29.35401]
[1778763287035,33.89,79708.89,0.0,0.32718,0.00013,29.33294]
[1778763291063,33.89,79699.48,0.0,0.32594,0.00013,29.28434]
[1778763296096,33.89,79696.44,0.0,0.32554,0.00013,29.26853]
[1778763301131,33.89,79694.18,0.0,0.32524,0.00013,29.25674]
[1778763306182,33.89,79690.79,0.0,0.3248,0.00013,29.23906]
[1778763311217,33.88,79686.73,0.0,0.32426,0.00013,29.21784]
[1778763316848,33.88,79684.01,0.0,0.32391,0.00013,29.20361]
[1778763322295,33.88,79683.95,0.0,0.3239,0.00013,29.20319]
[1778763328585,33.88,79684.16,0.0,0.32392,0.00013,29.20417]
[1778763334379,33.88,79683.39,0.0,0.3238,0.00013,29.19675]
[1778763338656,33.88,79695.66,0.0,0.3254,0.00013,29.2604]
[1778763344632,33.88,79696.02,0.0,0.32544,0.00013,29.26196]
[1778763352505,33.88,79700.73,0.0,0.32604,0.00013,29.28578]
[1778763357540,33.88,79702.63,0.0,0.32628,0.00013,29.29535]
[1778763362575,33.88,79704.84,0.0,0.32657,0.00013,29.30655]
[1778763367809,33.87,79704.95,0.0,0.32658,0.00013,29.30703]
[1778763373656,33.87,79711.93,0.0,0.32749,0.00013,29.34271]
[1778763378936,33.87,79714.91,0.0,0.32787,0.00013,29.35775]
[1778763384734,33.87,79717.16,0.0,0.32816,0.00013,29.36892]
[1778763389769,33.87,79722.36,0.0,0.32883,0.00013,29.39515]
[1778763394804,33.87,79722.48,0.0,0.32882,0.00013,29.39213]
[1778763399845,33.87,79724.82,0.0,0.32912,0.00013,29.40374]
[1778763404897,33.86,79729.51,0.0,0.32972,0.00013,29.42705]
[1778763409909,33.86,79729.09,0.0,0.32965,0.00013,29.4244]
[1778763415196,33.86,79733.87,0.0,0.33027,0.00013,29.44824]
[1778763420985,33.85,79736.59,0.0,0.3306,0.00013,29.46112]
[1778763426024,33.85,79736.77,0.0,0.33061,0.00013,29.46138]
[1778763431059,33.84,79737.83,0.0,0.33073,0.00013,29.4661]
[1778763434524,33.84,79744.81,0.0,0.33164,0.00013,29.50094]
[1778763434561,33.84,79744.81,0.0,0.33164,0.00013,29.50094]
[1778763435055,33.84,79744.81,0.0,0.33164,0.00013,29.50094]
[1778763435106,33.84,79745.32,0.0,0.3317,0.00013,29.50336]
[1778763440122,33.84,79746.39,0.0,0.33182,0.00013,29.50795]
[1778763445158,33.83,79745.79,0.0,0.33172,0.00013,29.50414]
[1778763450193,33.83,79744.92,0.0,0.33158,0.00013,29.49897]
[1778763455227,33.82,79747.87,0.0,0.33193,0.00013,29.5098]
[1778763460262,33.82,79745.58,0.0,0.33161,0.00013,29.49745]
[1778763465298,33.82,79744.02,0.0,0.33138,0.00013,29.48882]
[1778763470335,33.81,79742.89,0.0,0.33121,0.00013,29.48238]
[1778763475368,33.81,79741.93,0.0,0.33106,0.00013,29.47681]
[1778763480403,33.8,79741.29,0.0,0.33096,0.00013,29.47288]
[1778763485439,33.8,79735.72,0.0,0.33021,0.00013,29.44401]
[1778763491481,33.8,79729.3,0.0,0.32934,0.00013,29.4107]
[1778763496573,33.79,79732.77,0.0,0.32979,0.00013,29.42793]
[1778763502557,33.79,79734.04,0.0,0.32994,0.00013,29.43379]
[1778763507592,33.79,79731.61,0.0,0.3296,0.00013,29.42094]
[1778763512627,33.79,79733.03,0.0,0.32976,0.00013,29.42445]
[1778763517833,33.78,79733.39,0.0,0.3298,0.00013,29.42591]
[1778763522938,33.78,79733.42,0.0,0.32979,0.00013,29.42561]
[1778763528739,33.78,79734.59,0.0,0.32993,0.00013,29.43092]
[1778763534693,33.78,79734.8,0.0,0.32994,0.00013,29.43161]
[1778763540076,33.77,79734.45,0.0,0.32988,0.00013,29.42918]
[1778763545080,33.77,79735.08,0.0,0.32995,0.00013,29.43203]
[1778763550893,33.77,79740.75,0.0,0.33068,0.00013,29.46009]
[1778763556934,33.76,79742.31,0.0,0.33087,0.00013,29.46728]
[1778763561971,33.76,79741.17,0.0,0.3307,0.00013,29.46089]
[1778763567005,33.75,79742.51,0.0,0.33086,0.00013,29.46706]
[1778763572040,33.75,79743.34,0.0,0.33093,0.00013,29.46737]
[1778763577075,33.75,79745.0,0.0,0.33114,0.00013,29.47513]
[1778763582109,33.74,79745.22,0.0,0.33115,0.00013,29.47557]
[1778763587145,33.74,79746.28,0.0,0.33127,0.00013,29.48027]
[1778763592448,33.74,79751.85,0.0,0.33199,0.00013,29.50782]
[1778763598223,33.73,79748.58,0.0,0.33153,0.00013,29.49033]
[1778763603266,33.73,79746.74,0.0,0.33127,0.00013,29.48042]
[1778763609326,33.72,79745.55,0.0,0.33109,0.00013,29.47374]
[1778763614519,33.72,79746.51,0.0,0.33121,0.00013,29.47817]
[1778763618390,33.72,79734.84,0.0,0.32965,0.00013,29.41831]
[1778763623433,33.72,79728.47,0.0,0.3288,0.00013,29.38555]
[1778763628460,33.72,79729.12,0.0,0.32888,0.00013,29.38872]
[1778763633495,33.72,79722.48,0.0,0.32799,0.00013,29.35131]
[1778763638544,33.72,79716.28,0.0,0.32717,0.00013,29.31938]
[1778763641551,33.72,79705.15,0.0,0.32571,0.00013,29.26179]
[1778763644575,33.72,79694.57,0.0,0.32432,0.00013,29.20694]
[1778763649609,33.72,79699.37,0.0,0.32496,0.00013,29.2323]
[1778763654641,33.72,79696.49,0.0,0.32459,0.00013,29.21758]
[1778763660965,33.72,79695.09,0.0,0.32442,0.00013,29.21074]
[1778763666728,33.73,79691.58,0.0,0.32397,0.00013,29.19284]
[1778763671874,33.73,79698.56,0.0,0.3249,0.00013,29.22955]
[1778763676797,33.73,79709.98,0.0,0.32641,0.00013,29.28917]
[1778763681832,33.73,79708.16,0.0,0.32617,0.00013,29.27981]
[1778763686867,33.73,79707.68,0.0,0.32611,0.00013,29.2774]
[1778763692506,33.73,79707.18,0.0,0.32603,0.00013,29.27158]
[1778763693647,33.73,79718.08,0.0,0.32746,0.00013,29.32793]
[1778763699554,33.73,79726.22,0.0,0.32853,0.00013,29.36958]
[1778763704993,33.73,79730.87,0.0,0.32914,0.00013,29.39306]
[1778763710605,33.73,79736.35,0.0,0.32985,0.00013,29.42087]
[1778763711315,33.73,79746.16,0.0,0.33115,0.00013,29.47056]
[1778763716570,33.72,79749.01,0.0,0.33152,0.00013,29.48467]
[1778763722114,33.72,79756.85,0.0,0.33254,0.00013,29.52357]
[1778763727149,33.72,79755.42,0.0,0.33233,0.00013,29.51582]
[1778763732186,33.71,79754.71,0.0,0.33222,0.00013,29.51168]
[1778763737223,33.71,79752.28,0.0,0.33188,0.00013,29.49893]
[1778763742612,33.71,79749.01,0.0,0.33144,0.00013,29.48204]
[1778763748300,33.71,79746.44,0.0,0.33109,0.00013,29.46849]
[1778763753335,33.7,79744.41,0.0,0.33079,0.00013,29.45457]
[1778763758370,33.7,79750.26,0.0,0.33156,0.00013,29.48389]
[1778763763406,33.7,79753.91,0.0,0.33203,0.00013,29.50185]
[1778763768441,33.7,79762.0,0.0,0.33308,0.00013,29.54207]
[1778763773476,33.69,79764.68,0.0,0.33342,0.00013,29.55488]
[1778763778511,33.69,79763.01,0.0,0.33318,0.00013,29.54583]
[1778763780094,33.69,79762.63,0.0,0.33313,0.00013,29.54379]
[1778763780097,33.69,79762.63,0.0,0.33313,0.00013,29.54379]
[1778763780511,33.69,79762.63,0.0,0.33313,0.00013,29.54379]
[1778763780613,33.69,79788.06,0.0,0.33651,0.00013,29.67041]
[1778763781159,33.69,79788.06,0.0,0.33651,0.00013,29.67041]
[1778763781446,33.69,79788.06,0.0,0.33651,0.00013,29.67041]
[1778763781466,33.69,79788.06,0.0,0.33651,0.00013,29.67041]
[1778763781549,33.69,79788.06,0.0,0.33651,0.00013,29.67041]
[1778763781657,33.69,79788.06,0.0,0.33651,0.00013,29.67041]
[1778763781724,33.69,79801.4,0.0,0.33829,0.00013,29.73618]
[1778763781961,33.69,79801.4,0.0,0.33829,0.00013,29.73618]
[1778763782112,33.69,79801.4,0.0,0.33829,0.00013,29.73618]
[1778763782195,33.69,79801.4,0.0,0.33829,0.00013,29.73618]
[1778763782594,33.69,79791.38,0.0,0.33695,0.00013,29.68688]
[1778763782880,33.69,79791.38,0.0,0.33695,0.00013,29.68688]
[1778763783185,33.69,79791.38,0.0,0.33695,0.00013,29.68688]
[1778763783299,33.69,79791.38,0.0,0.33695,0.00013,29.68688]
[1778763783549,33.69,79791.38,0.0,0.33695,0.00013,29.68687]
[1778763784378,33.69,79791.38,0.0,0.33695,0.00013,29.68687]
[1778763784399,33.69,79791.38,0.0,0.33695,0.00013,29.68687]
[1778763784615,33.69,79787.98,0.0,0.3365,0.00013,29.67008]
[1778763787446,33.69,79786.91,0.0,0.33635,0.00013,29.6648]
[1778763787579,33.69,79787.07,0.0,0.33638,0.00013,29.66559]
[1778763792615,33.69,79794.76,0.0,0.3374,0.00013,29.70342]
[1778763797651,33.69,79790.02,0.0,0.33676,0.00013,29.67989]
[1778763802689,33.69,79794.58,0.0,0.33737,0.00013,29.70227]
[1778763806717,33.69,79784.79,0.0,0.33606,0.00013,29.65384]
[1778763808731,33.69,79772.98,0.0,0.33449,0.00013,29.59516]
[1778763811754,33.69,79763.95,0.0,0.33328,0.00013,29.54691]
[1778763814773,33.69,79753.25,0.0,0.33187,0.00013,29.49332]
[1778763819811,33.69,79760.48,0.0,0.33284,0.00013,29.53024]
[1778763825150,33.69,79761.68,0.0,0.33301,0.00013,29.53652]
[1778763830885,33.7,79768.77,0.0,0.33396,0.00013,29.57252]
[1778763835920,33.7,79760.87,0.0,0.33292,0.00013,29.53313]
[1778763840957,33.7,79761.39,0.0,0.333,0.00013,29.53607]
[1778763845999,33.7,79753.53,0.0,0.33196,0.00013,29.49683]
[1778763848758,33.7,79767.03,0.0,0.33376,0.00013,29.56486]
[1778763854046,33.7,79765.53,0.0,0.33357,0.00013,29.55758]
[1778763859081,33.7,79764.38,0.0,0.33342,0.00013,29.55203]
[1778763864116,33.71,79760.23,0.0,0.33288,0.00013,29.53145]
[1778763869151,33.71,79758.45,0.0,0.33265,0.00013,29.52282]
[1778763873323,33.71,79768.18,0.0,0.33394,0.00013,29.56868]
[1778763877877,33.71,79768.08,0.0,0.33393,0.00013,29.56829]
[1778763877927,33.71,79767.57,0.0,0.33386,0.00013,29.56577]
[1778763879932,33.71,79774.3,0.0,0.33476,0.00013,29.59947]
[1778763880876,33.71,79774.52,0.0,0.33478,0.00013,29.60057]
[1778763882796,33.71,79783.3,0.0,0.33595,0.00013,29.64419]
[1778763885453,33.71,79786.83,0.0,0.33642,0.00013,29.66159]
[1778763885793,33.71,79787.47,0.0,0.3365,0.00013,29.66471]
[1778763889277,33.71,79791.22,0.0,0.337,0.00013,29.68308]
[1778763889328,33.71,79791.22,0.0,0.337,0.00013,29.68308]
[1778763889492,33.71,79791.22,0.0,0.337,0.00013,29.68308]
[1778763889668,33.71,79791.22,0.0,0.337,0.00013,29.68308]
[1778763889703,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763889949,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890063,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890074,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890242,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890299,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890484,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890664,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890721,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890869,33.71,79796.95,0.0,0.33776,0.00013,29.71122]
[1778763890822,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763890953,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763890981,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891190,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891278,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891472,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891589,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891640,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891709,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891713,33.71,79819.0,0.0,0.34071,0.00013,29.81872]
[1778763891803,33.71,79829.79,0.0,0.34216,0.00013,29.87084]
[1778763893512,33.71,79826.4,0.0,0.3417,0.00013,29.85454]
[1778763893531,33.71,79826.4,0.0,0.3417,0.00013,29.85454]
[1778763899631,33.7,79822.95,0.0,0.34121,0.00013,29.837]
[1778763899641,33.7,79822.95,0.0,0.34121,0.00013,29.837]
[1778763899838,33.7,79824.8,0.0,0.34145,0.00013,29.84561]
[1778763904904,33.7,79821.98,0.0,0.34106,0.00013,29.83141]
[1778763909950,33.7,79827.25,0.0,0.34175,0.00013,29.85638]
[1778763913027,33.69,79816.0,0.0,0.34023,0.00013,29.80157]
[1778763916964,33.69,79827.87,0.0,0.34181,0.00013,29.85869]
[1778763921983,33.69,79826.48,0.0,0.34161,0.00013,29.85161]
[1778763923896,33.69,79837.28,0.0,0.34306,0.00013,29.90347]
[1778763928946,33.69,79841.3,0.0,0.3436,0.00013,29.92264]
[1778763933970,33.69,79842.95,0.0,0.34381,0.00013,29.92741]
[1778763939049,33.69,79845.09,0.0,0.3441,0.00013,29.93763]
[1778763944078,33.69,79846.05,0.0,0.34424,0.00013,29.94256]
[1778763949088,33.69,79844.21,0.0,0.344,0.00013,29.93418]
[1778763954111,33.7,79843.91,0.0,0.34399,0.00013,29.93369]
[1778763959161,33.7,79845.86,0.0,0.34426,0.00013,29.94333]
[1778763964195,33.7,79849.45,0.0,0.34474,0.00013,29.96032]
[1778763967000,33.7,79840.57,0.0,0.34355,0.00013,29.91808]
[1778763971010,33.7,79831.34,0.0,0.34232,0.00013,29.87405]
[1778763976020,33.7,79833.15,0.0,0.34257,0.00013,29.88298]
[1778763981081,33.71,79835.26,0.0,0.34286,0.00013,29.89324]
[1778763986126,33.71,79834.15,0.0,0.34271,0.00013,29.88807]
[1778763990972,33.71,79847.06,0.0,0.34445,0.00013,29.94979]
[1778763996021,33.71,79846.62,0.0,0.34437,0.00013,29.94448]
[1778764001067,33.71,79844.11,0.0,0.34404,0.00013,29.93258]
[1778764006094,33.71,79842.73,0.0,0.34385,0.00013,29.92607]
[1778764011120,33.71,79838.84,0.0,0.34334,0.00013,29.90763]
[1778764013051,33.71,79830.05,0.0,0.34216,0.00013,29.86564]
[1778764018072,33.71,79831.47,0.0,0.34236,0.00013,29.87278]
[1778764023085,33.71,79824.97,0.0,0.3415,0.00013,29.84188]
[1778764026053,33.72,79813.46,0.0,0.33997,0.00013,29.78647]
[1778764031068,33.72,79808.4,0.0,0.33931,0.00013,29.76249]
[1778764036111,33.72,79810.26,0.0,0.33956,0.00013,29.77136]
[1778764041123,33.72,79807.8,0.0,0.33921,0.00013,29.75895]
[1778764046144,33.71,79809.59,0.0,0.33944,0.00013,29.76735]
[1778764051154,33.71,79811.52,0.0,0.33968,0.00013,29.77317]
[1778764056196,33.71,79811.76,0.0,0.3397,0.00013,29.77399]
[1778764060129,33.71,79802.74,0.0,0.33849,0.00013,29.72972]
[1778764065181,33.71,79800.81,0.0,0.33822,0.00013,29.72009]
[1778764070215,33.71,79797.94,0.0,0.33783,0.00013,29.70585]
[1778764075247,33.7,79797.05,0.0,0.33771,0.00013,29.70135]
[1778764080258,33.7,79790.59,0.0,0.33685,0.00013,29.66953]
[1778764083149,33.71,79781.1,0.0,0.33559,0.00013,29.62267]
[1778764086130,33.71,79771.57,0.0,0.33433,0.00013,29.57543]
[1778764091189,33.71,79777.64,0.0,0.33515,0.00013,29.60614]
[1778764093046,33.71,79787.69,0.0,0.33649,0.00013,29.65608]
[1778764098078,33.71,79794.16,0.0,0.33735,0.00013,29.68805]
[1778764102105,33.71,79804.82,0.0,0.33878,0.00013,29.74033]
[1778764104085,33.71,79813.96,0.0,0.33999,0.00013,29.78474]
[1778764104856,33.71,79813.96,0.0,0.33999,0.00013,29.78474]
[1778764104866,33.71,79813.96,0.0,0.33999,0.00013,29.78474]
[1778764104870,33.71,79813.96,0.0,0.33999,0.00013,29.78474]
[1778764104899,33.71,79813.96,0.0,0.33999,0.00013,29.78474]
[1778764105000,33.71,79813.15,0.0,0.33988,0.00013,29.78072]
[1778764110122,33.71,79813.03,0.0,0.33986,0.00013,29.77997]
[1778764110350,33.71,79812.83,0.0,0.33983,0.00013,29.77882]
[1778764110361,33.71,79812.83,0.0,0.33983,0.00013,29.77882]
[1778764110864,33.71,79812.52,0.0,0.33979,0.00013,29.77723]
[1778764115899,33.7,79811.72,0.0,0.33965,0.00013,29.7696]
[1778764120934,33.7,79813.69,0.0,0.33992,0.00013,29.77929]
[1778764125771,33.71,79818.66,0.0,0.34059,0.00013,29.80373]
[1778764125854,33.71,79818.66,0.0,0.34059,0.00013,29.80373]
[1778764126748,33.71,79819.83,0.0,0.34075,0.00013,29.80946]
[1778764127086,33.71,79823.16,0.0,0.3412,0.00013,29.8256]
[1778764133022,33.71,79827.11,0.0,0.34173,0.00013,29.84491]
[1778764138056,33.71,79831.39,0.0,0.34233,0.00013,29.86619]
[1778764143091,33.72,79829.19,0.0,0.34206,0.00013,29.85651]
[1778764148127,33.72,79829.81,0.0,0.34215,0.00013,29.85964]
[1778764153161,33.72,79824.93,0.0,0.3415,0.00013,29.83637]
[1778764158196,33.72,79826.97,0.0,0.34178,0.00013,29.84644]
[1778764163231,33.72,79819.75,0.0,0.34082,0.00013,29.81186]
[1778764168266,33.73,79810.86,0.0,0.33965,0.00013,29.76915]
[1778764174583,33.73,79807.31,0.0,0.33917,0.00013,29.74905]
[1778764180350,33.73,79803.9,0.0,0.33874,0.00013,29.73337]
[1778764184292,33.74,79802.59,0.0,0.33858,0.00013,29.72734]
[1778764184339,33.74,79802.59,0.0,0.33858,0.00013,29.72734]
[1778764184542,33.74,79802.59,0.0,0.33858,0.00013,29.72734]
[1778764184552,33.74,79802.59,0.0,0.33858,0.00013,29.72734]
[1778764185111,33.74,79799.23,0.0,0.33814,0.00013,29.71116]
[1778764186163,33.74,79789.24,0.0,0.33681,0.00013,29.66225]
[1778764191184,33.74,79782.83,0.0,0.33598,0.00013,29.63134]
[1778764196191,33.75,79782.99,0.0,0.33603,0.00013,29.63312]
[1778764200352,33.75,79780.55,0.0,0.33573,0.00013,29.62197]
[1778764200361,33.75,79780.55,0.0,0.33573,0.00013,29.62197]
[1778764200542,33.75,79780.55,0.0,0.33573,0.00013,29.62197]
[1778764200570,33.75,79780.55,0.0,0.33573,0.00013,29.62197]
[1778764203516,33.76,79767.59,0.0,0.33402,0.00013,29.55773]
[1778764208554,33.76,79773.03,0.0,0.33475,0.00013,29.58514]
[1778764213584,33.76,79774.99,0.0,0.33502,0.00013,29.5952]
[1778764218620,33.76,79768.83,0.0,0.33421,0.00013,29.56491]
[1778764223657,33.76,79770.52,0.0,0.33445,0.00013,29.57377]
[1778764228691,33.77,79772.0,0.0,0.33466,0.00013,29.58157]
[1778764233724,33.77,79772.61,0.0,0.33473,0.00013,29.58179]
[1778764238759,33.77,79773.17,0.0,0.33482,0.00013,29.58502]
[1778764243796,33.77,79774.33,0.0,0.33499,0.00013,29.59124]
[1778764247861,33.78,79777.34,0.0,0.33539,0.00013,29.60642]
[1778764247935,33.78,79777.34,0.0,0.33539,0.00013,29.60642]
[1778764249744,33.78,79770.66,0.0,0.33451,0.00013,29.57342]
[1778764249750,33.78,79770.66,0.0,0.33451,0.00013,29.57342]
[1778764249838,33.78,79770.66,0.0,0.33451,0.00013,29.57342]
[1778764255147,33.78,79772.4,0.0,0.33476,0.00013,29.58263]
[1778764256991,33.78,79782.41,0.0,0.33609,0.00013,29.63233]
[1778764262929,33.78,79782.1,0.0,0.33606,0.00013,29.63109]
[1778764268200,33.78,79788.17,0.0,0.33687,0.00013,29.66126]
[1778764268291,33.78,79788.17,0.0,0.33687,0.00013,29.66128]
[1778764274006,33.78,79787.78,0.0,0.33683,0.00013,29.65949]
[1778764279042,33.79,79786.25,0.0,0.33663,0.00013,29.65211]
[1778764284109,33.79,79786.35,0.0,0.33664,0.00013,29.65277]
[1778764287812,33.79,79793.29,0.0,0.33757,0.00013,29.687]
[1778764287897,33.79,79793.29,0.0,0.33757,0.00013,29.687]
[1778764287998,33.79,79793.29,0.0,0.33757,0.00013,29.687]
[1778764288154,33.79,79793.29,0.0,0.33757,0.00013,29.687]
[1778764288213,33.79,79793.29,0.0,0.33757,0.00013,29.687]
[1778764288217,33.79,79809.34,0.0,0.33971,0.00013,29.76531]
[1778764289146,33.79,79809.34,0.0,0.33971,0.00013,29.76546]
[1778764291209,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764291522,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764291616,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764291640,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764291654,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764291726,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764292224,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764292251,33.79,79818.77,0.0,0.34097,0.00013,29.80808]
[1778764292228,33.79,79832.3,0.0,0.34278,0.00013,29.87331]
[1778764292348,33.79,79832.3,0.0,0.34278,0.00013,29.87331]
[1778764292405,33.79,79832.3,0.0,0.34278,0.00013,29.87331]
[1778764293182,33.79,79832.3,0.0,0.34279,0.00013,29.87354]
[1778764294185,33.79,79843.99,0.0,0.34436,0.00013,29.92936]
[1778764294980,33.79,79843.99,0.0,0.34436,0.00013,29.92936]
[1778764294985,33.79,79843.99,0.0,0.34436,0.00013,29.92936]
[1778764295258,33.8,79844.82,0.0,0.34448,0.00013,29.93347]
[1778764301237,33.8,79836.86,0.0,0.34345,0.00013,29.89677]
[1778764306269,33.81,79844.6,0.0,0.34451,0.00013,29.93444]
[1778764311305,33.81,79845.49,0.0,0.34466,0.00013,29.93954]
[1778764316246,33.82,79847.03,0.0,0.34488,0.00013,29.94747]
[1778764316323,33.82,79847.03,0.0,0.34488,0.00013,29.94747]
[1778764319520,33.82,79856.2,0.0,0.34613,0.00013,29.99109]
[1778764320346,33.82,79856.65,0.0,0.3462,0.00013,29.99345]
[1778764321563,33.82,79855.27,0.0,0.34601,0.00013,29.9871]
[1778764321582,33.82,79855.27,0.0,0.34601,0.00013,29.9871]
[1778764323611,33.83,79853.95,0.0,0.34585,0.00013,29.98116]
[1778764323761,33.83,79852.53,0.0,0.34565,0.00013,29.97448]
[1778764327704,33.83,79841.83,0.0,0.34424,0.00013,29.92454]
[1778764333461,33.84,79835.13,0.0,0.34337,0.00013,29.89359]
[1778764338497,33.83,79831.26,0.0,0.34285,0.00013,29.87514]
[1778764343533,33.84,79831.85,0.0,0.34293,0.00013,29.87797]
[1778764348567,33.83,79833.46,0.0,0.34314,0.00013,29.8856]
[1778764353602,33.83,79830.51,0.0,0.34273,0.00013,29.86827]
[1778764358637,33.83,79829.38,0.0,0.34258,0.00013,29.86284]
[1778764364111,33.83,79826.4,0.0,0.34218,0.00013,29.84859]
[1778764365973,33.84,79843.83,0.0,0.34452,0.00013,29.93171]
[1778764368715,33.84,79848.79,0.0,0.3452,0.00013,29.95549]
[1778764373746,33.84,79843.51,0.0,0.3445,0.00013,29.93109]
[1778764378780,33.84,79843.85,0.0,0.34457,0.00013,29.93325]
[1778764383816,33.85,79843.49,0.0,0.34454,0.00013,29.9321]
[1778764388851,33.85,79843.91,0.0,0.34461,0.00013,29.93463]
[1778764393886,33.86,79844.96,0.0,0.34477,0.00013,29.94012]
[1778764398921,33.86,79843.21,0.0,0.34455,0.00013,29.93237]
[1778764403956,33.86,79843.15,0.0,0.34456,0.00013,29.93262]
[1778764408993,33.87,79839.22,0.0,0.34405,0.00013,29.91457]
[1778764411006,33.87,79826.71,0.0,0.34237,0.00013,29.85209]
[1778764416135,33.87,79828.33,0.0,0.34261,0.00013,29.8605]
[1778764422083,33.88,79832.18,0.0,0.34315,0.00013,29.87982]
[1778764427118,33.88,79833.38,0.0,0.34332,0.00013,29.88592]
[1778764432437,33.88,79834.55,0.0,0.34349,0.00013,29.89197]
[1778764438200,33.89,79839.92,0.0,0.34422,0.00013,29.91785]
[1778764440217,33.89,79848.83,0.0,0.34542,0.00013,29.96015]
[1778764445251,33.89,79848.98,0.0,0.34547,0.00013,29.96155]
[1778764450287,33.9,79848.53,0.0,0.34542,0.00013,29.9599]
[1778764451291,33.9,79839.45,0.0,0.34421,0.00013,29.91721]
[1778764452298,33.9,79830.21,0.0,0.34298,0.00013,29.87341]
[1778764457333,33.9,79827.8,0.0,0.34266,0.00013,29.86217]
[1778764460381,33.9,79827.34,0.0,0.3426,0.00013,29.86007]
[1778764460411,33.9,79827.34,0.0,0.3426,0.00013,29.86007]
[1778764460585,33.9,79826.02,0.0,0.34243,0.00013,29.85383]
[1778764460599,33.9,79826.02,0.0,0.34243,0.00013,29.85383]
[1778764461362,33.9,79826.02,0.0,0.34243,0.00013,29.85388]
[1778764466396,33.9,79823.0,0.0,0.34204,0.00013,29.83977]
[1778764471431,33.9,79827.18,0.0,0.34259,0.00013,29.85672]
[1778764477473,33.9,79826.74,0.0,0.34254,0.00013,29.85487]
[1778764482507,33.91,79831.42,0.0,0.34317,0.00013,29.8773]
[1778764487507,33.91,79838.5,0.0,0.34411,0.00013,29.9109]
[1778764491824,33.91,79850.06,0.0,0.34567,0.00013,29.96568]
[1778764491871,33.91,79850.06,0.0,0.34567,0.00013,29.96568]
[1778764493414,33.91,79849.55,0.0,0.3456,0.00013,29.96338]
[1778764493421,33.91,79849.55,0.0,0.34561,0.00013,29.96358]
[1778764498620,33.91,79845.82,0.0,0.34512,0.00013,29.94658]
[1778764503942,33.92,79842.55,0.0,0.34471,0.00013,29.93176]
[1778764509556,33.92,79845.1,0.0,0.34506,0.00013,29.94424]
[1778764514562,33.92,79849.63,0.0,0.34568,0.00013,29.96608]
[1778764520777,33.93,79849.67,0.0,0.34571,0.00013,29.9669]
[1778764525812,33.93,79849.56,0.0,0.34571,0.00013,29.96686]
[1778764530940,33.93,79850.27,0.0,0.34582,0.00013,29.97056]
[1778764533232,33.94,79866.13,0.0,0.34793,0.00013,30.04149]
[1778764536512,33.94,79868.99,0.0,0.34832,0.00013,30.05482]
[1778764537470,33.94,79870.85,0.0,0.34857,0.00013,30.06346]
[1778764542516,33.94,79872.59,0.0,0.3488,0.00013,30.07159]
[1778764542671,33.94,79872.7,0.0,0.34882,0.00013,30.07211]
[1778764542677,33.94,79872.7,0.0,0.34882,0.00013,30.07211]
[1778764544289,33.94,79874.3,0.0,0.34904,0.00013,30.0795]
[1778764544326,33.94,79874.3,0.0,0.34904,0.00013,30.0795]
[1778764544717,33.94,79874.9,0.0,0.34912,0.00013,30.08226]
[1778764544721,33.94,79874.9,0.0,0.34912,0.00013,30.08226]
[1778764545046,33.94,79879.71,0.0,0.34976,0.00013,30.10438]
[1778764546207,33.94,79890.19,0.0,0.35117,0.00013,30.1523]
[1778764548185,33.94,79890.01,0.0,0.35114,0.00013,30.15143]
[1778764551044,33.94,79888.57,0.0,0.35095,0.00013,30.14479]
[1778764551091,33.94,79888.57,0.0,0.35095,0.00013,30.14479]
[1778764551513,33.94,79888.57,0.0,0.35095,0.00013,30.14479]
[1778764551575,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764551664,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764551721,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764551763,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764552151,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764552187,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764552200,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764552596,33.94,79911.56,0.0,0.35404,0.00013,30.24869]
[1778764552226,33.94,79932.0,0.0,0.35681,0.00014,30.33983]
[1778764552755,33.94,79932.0,0.0,0.35681,0.00014,30.33983]
[1778764553181,33.94,79931.79,0.0,0.35678,0.00014,30.3389]
[1778764554591,33.94,79931.79,0.0,0.35678,0.00014,30.3389]
[1778764554528,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554603,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554613,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554633,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554758,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554784,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554800,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764554802,33.94,79934.13,0.0,0.35709,0.00014,30.34919]
[1778764555014,33.94,79934.13,0.0,0.35709,0.00014,30.34916]
[1778764560050,33.94,79943.67,0.0,0.35839,0.00014,30.39136]
[1778764564379,33.94,79934.68,0.0,0.35718,0.00014,30.35197]
[1778764566683,33.94,79930.94,0.0,0.35667,0.00014,30.33548]
[1778764566858,33.94,79930.94,0.0,0.35667,0.00014,30.33548]
[1778764568106,33.94,79921.17,0.0,0.35535,0.00013,30.29216]
[1778764569423,33.94,79921.17,0.0,0.35535,0.00013,30.29216]
[1778764569440,33.94,79921.17,0.0,0.35535,0.00013,30.29216]
[1778764569541,33.94,79917.11,0.0,0.3548,0.00013,30.27396]
[1778764572539,33.94,79907.42,0.0,0.35349,0.00013,30.23031]
[1778764575521,33.94,79916.33,0.0,0.35469,0.00013,30.27027]
[1778764580537,33.94,79917.22,0.0,0.3548,0.00013,30.27386]
[1778764581603,33.93,79915.37,0.0,0.35455,0.00013,30.26551]
[1778764581655,33.93,79914.81,0.0,0.35447,0.00013,30.26291]
[1778764581839,33.93,79914.81,0.0,0.35447,0.00013,30.26291]
[1778764582211,33.93,79914.81,0.0,0.35446,0.00013,30.26283]
[1778764583864,33.93,79908.53,0.0,0.35362,0.00013,30.23486]
[1778764584520,33.94,79905.88,0.0,0.35327,0.00013,30.22309]
[1778764590264,33.94,79913.62,0.0,0.35432,0.00013,30.25786]
[1778764595006,33.94,79914.67,0.0,0.35445,0.00013,30.25962]
[1778764595024,33.94,79914.67,0.0,0.35445,0.00013,30.25962]
[1778764596180,33.94,79914.67,0.0,0.35446,0.00013,30.25982]
[1778764596342,33.94,79914.35,0.0,0.35442,0.00013,30.25858]
[1778764598474,33.94,79914.35,0.0,0.35442,0.00013,30.2585]
[1778764598508,33.94,79914.35,0.0,0.35442,0.00013,30.2585]
[1778764598630,33.94,79902.25,0.0,0.3528,0.00013,30.20432]
[1778764598687,33.94,79902.25,0.0,0.3528,0.00013,30.20432]
[1778764598698,33.94,79902.25,0.0,0.3528,0.00013,30.20432]
[1778764598719,33.94,79902.25,0.0,0.3528,0.00013,30.20432]
[1778764599329,33.94,79902.25,0.0,0.3528,0.00013,30.20451]
[1778764600302,33.94,79902.25,0.0,0.3528,0.00013,30.20451]
[1778764600374,33.94,79892.65,0.0,0.35151,0.00013,30.161]
[1778764605517,33.94,79891.4,0.0,0.35134,0.00013,30.15522]
[1778764611414,33.94,79897.93,0.0,0.35221,0.00013,30.18459]
[1778764614434,33.94,79906.76,0.0,0.3534,0.00013,30.22449]
[1778764619470,33.94,79910.28,0.0,0.35389,0.00013,30.24094]
[1778764624582,33.95,79911.1,0.0,0.35403,0.00013,30.24538]
[1778764624650,33.95,79895.95,0.0,0.352,0.00013,30.17731]
[1778764626519,33.95,79887.82,0.0,0.3509,0.00013,30.14027]
[1778764630787,33.95,79883.58,0.0,0.35033,0.00013,30.12086]
[1778764630834,33.95,79883.58,0.0,0.35033,0.00013,30.12086]
[1778764631141,33.95,79883.58,0.0,0.35033,0.00013,30.12086]
[1778764631557,33.95,79882.77,0.0,0.35022,0.00013,30.11714]
[1778764636589,33.95,79880.98,0.0,0.34998,0.00013,30.10883]
[1778764641624,33.95,79872.79,0.0,0.34887,0.00013,30.07107]
[1778764645140,33.95,79868.26,0.0,0.34827,0.00013,30.05016]
[1778764645174,33.95,79868.26,0.0,0.34827,0.00013,30.05016]
[1778764645482,33.95,79868.26,0.0,0.34827,0.00013,30.05016]
[1778764645556,33.95,79868.26,0.0,0.34827,0.00013,30.05016]
[1778764647635,33.95,79860.72,0.0,0.34726,0.00013,30.01521]
[1778764647640,33.95,79860.72,0.0,0.34726,0.00013,30.01521]
[1778764647666,33.95,79860.72,0.0,0.34726,0.00013,30.01521]
[1778764647670,33.95,79860.72,0.0,0.34726,0.00013,30.01521]
[1778764647666,33.95,79857.35,0.0,0.34681,0.00013,29.99955]
[1778764648677,33.95,79854.4,0.0,0.34641,0.00013,29.98583]
[1778764653710,33.95,79854.69,0.0,0.34645,0.00013,29.98422]
[1778764658497,33.95,79852.57,0.0,0.34617,0.00013,29.9745]
[1778764658527,33.95,79852.57,0.0,0.34617,0.00013,29.9745]
[1778764659971,33.95,79846.35,0.0,0.34534,0.00013,29.94556]
[1778764659973,33.95,79846.35,0.0,0.34534,0.00013,29.94556]
[1778764660070,33.95,79844.97,0.0,0.34515,0.00013,29.93896]
[1778764665088,33.95,79845.46,0.0,0.3452,0.00013,29.94072]
[1778764670756,33.95,79840.86,0.0,0.34458,0.00013,29.91865]
[1778764670794,33.95,79840.86,0.0,0.34458,0.00013,29.91865]
[1778764671109,33.95,79840.86,0.0,0.34458,0.00013,29.91865]
[1778764672743,33.95,79830.52,0.0,0.34319,0.00013,29.8695]
[1778764680464,33.94,79830.18,0.0,0.34313,0.00013,29.86755]
[1778764685520,33.94,79830.42,0.0,0.34316,0.00013,29.86848]
[1778764685548,33.94,79830.42,0.0,0.34316,0.00013,29.86848]
[1778764685594,33.94,79830.42,0.0,0.34316,0.00013,29.86848]
[1778764686404,33.94,79828.04,0.0,0.34284,0.00013,29.85713]
[1778764686414,33.94,79828.04,0.0,0.34284,0.00013,29.85713]
[1778764686469,33.94,79822.59,0.0,0.34211,0.00013,29.83112]
[1778764686847,33.94,79822.59,0.0,0.34211,0.00013,29.83112]
[1778764688748,33.94,79811.91,0.0,0.34069,0.00013,29.77992]
[1778764689620,33.94,79811.68,0.0,0.34066,0.00013,29.77882]
[1778764690079,33.94,79811.68,0.0,0.34066,0.00013,29.77882]
[1778764690136,33.94,79811.68,0.0,0.34066,0.00013,29.77882]
[1778764690657,33.94,79801.98,0.0,0.33937,0.00013,29.73204]
[1778764690808,33.94,79801.98,0.0,0.33937,0.00013,29.73204]
[1778764690858,33.94,79801.98,0.0,0.33937,0.00013,29.73204]
[1778764691232,33.94,79794.35,0.0,0.33836,0.00013,29.69504]
[1778764692857,33.94,79793.53,0.0,0.33825,0.00013,29.69111]
[1778764692879,33.94,79793.53,0.0,0.33825,0.00013,29.69111]
[1778764692881,33.94,79793.53,0.0,0.33825,0.00013,29.69111]
[1778764692984,33.94,79793.53,0.0,0.33825,0.00013,29.6912]
[1778764698432,33.95,79785.64,0.0,0.33722,0.00013,29.65312]
[1778764704072,33.95,79793.39,0.0,0.33827,0.00013,29.69167]
[1778764709107,33.95,79787.55,0.0,0.33751,0.00013,29.66364]
[1778764714612,33.95,79783.37,0.0,0.33693,0.00013,29.63969]
[1778764718469,33.95,79783.47,0.0,0.33693,0.00013,29.6397]
[1778764718523,33.95,79783.47,0.0,0.33693,0.00013,29.6397]
[1778764718632,33.95,79783.47,0.0,0.33693,0.00013,29.6397]
[1778764718683,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764718813,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764718961,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719121,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719202,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719318,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719408,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719717,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719727,33.95,79770.36,0.0,0.33519,0.00013,29.5751]
[1778764719653,33.95,79761.81,0.0,0.33406,0.00013,29.53264]
[1778764719816,33.95,79761.81,0.0,0.33406,0.00013,29.53264]
[1778764719873,33.95,79761.81,0.0,0.33406,0.00013,29.53264]
[1778764720168,33.95,79761.81,0.0,0.33406,0.00013,29.53264]
[1778764720414,33.95,79770.84,0.0,0.33525,0.00013,29.57729]
[1778764723220,33.95,79780.57,0.0,0.33653,0.00013,29.62507]
[1778764724605,33.95,79780.57,0.0,0.33653,0.00013,29.62507]
[1778764725782,33.94,79778.89,0.0,0.33631,0.00013,29.6167]
[1778764727812,33.94,79777.83,0.0,0.33616,0.00013,29.61139]
[1778764727821,33.94,79777.83,0.0,0.33616,0.00013,29.61139]
[1778764727835,33.94,79777.83,0.0,0.33616,0.00013,29.61139]
[1778764728085,33.94,79777.83,0.0,0.33616,0.00013,29.61139]
[1778764728393,33.94,79777.83,0.0,0.33616,0.00013,29.61139]
[1778764728422,33.94,79774.89,0.0,0.33577,0.00013,29.59687]
[1778764729334,33.94,79764.42,0.0,0.33439,0.00013,29.54508]
[1778764729884,33.94,79764.42,0.0,0.33439,0.00013,29.54508]
[1778764730260,33.94,79764.42,0.0,0.33439,0.00013,29.54505]
[1778764732557,33.94,79764.42,0.0,0.33439,0.00013,29.54505]
[1778764732643,33.94,79764.42,0.0,0.33439,0.00013,29.54505]
[1778764732771,33.94,79760.63,0.0,0.33389,0.00013,29.52626]
[1778764734026,33.94,79760.63,0.0,0.33389,0.00013,29.52629]
[1778764740329,33.94,79752.54,0.0,0.33282,0.00013,29.48605]
[1778764740368,33.94,79752.54,0.0,0.33282,0.00013,29.48605]
[1778764742276,33.94,79750.14,0.0,0.33251,0.00013,29.4741]
[1778764742287,33.94,79750.14,0.0,0.33251,0.00013,29.4741]
[1778764742371,33.94,79749.52,0.0,0.33243,0.00013,29.47104]
[1778764747381,33.95,79751.87,0.0,0.33274,0.00013,29.48299]
[1778764752415,33.95,79751.97,0.0,0.33276,0.00013,29.48367]
[1778764757450,33.95,79754.12,0.0,0.33305,0.00013,29.49453]
[1778764762485,33.95,79756.11,0.0,0.33331,0.00013,29.50458]
[1778764767520,33.95,79758.93,0.0,0.33369,0.00013,29.51874]
[1778764772557,33.95,79766.37,0.0,0.33466,0.00013,29.55251]
[1778764777592,33.95,79766.99,0.0,0.33474,0.00013,29.55554]
[1778764782629,33.95,79771.59,0.0,0.33535,0.00013,29.57823]
[1778764787662,33.95,79774.24,0.0,0.33569,0.00013,29.59114]
[1778764792698,33.95,79777.66,0.0,0.33614,0.00013,29.60776]
[1778764797732,33.95,79774.77,0.0,0.33575,0.00013,29.5933]
[1778764802768,33.94,79771.5,0.0,0.33531,0.00013,29.57694]
[1778764804784,33.94,79762.59,0.0,0.33413,0.00013,29.53277]
[1778764809817,33.94,79754.3,0.0,0.33304,0.00013,29.49163]
[1778764814858,33.94,79758.64,0.0,0.33362,0.00013,29.51334]
[1778764819887,33.95,79757.65,0.0,0.33349,0.00013,29.50849]
[1778764825363,33.95,79757.5,0.0,0.33347,0.00013,29.5078]
[1778764830966,33.95,79766.37,0.0,0.33464,0.00013,29.55193]
[1778764836308,33.95,79766.41,0.0,0.33463,0.00013,29.54885]
[1778764842043,33.95,79776.44,0.0,0.33596,0.00013,29.59833]
[1778764845641,33.94,79776.26,0.0,0.33593,0.00013,29.59732]
[1778764845689,33.94,79776.26,0.0,0.33593,0.00013,29.59732]
[1778764845882,33.94,79776.26,0.0,0.33593,0.00013,29.59732]
[1778764845920,33.94,79776.26,0.0,0.33593,0.00013,29.59732]
[1778764845883,33.94,79780.64,0.0,0.33651,0.00013,29.61875]
[1778764846085,33.94,79780.64,0.0,0.33651,0.00013,29.61875]
[1778764846378,33.94,79792.52,0.0,0.33808,0.00013,29.67685]
[1778764847000,33.94,79792.52,0.0,0.33808,0.00013,29.67685]
[1778764847162,33.94,79792.98,0.0,0.33814,0.00013,29.67909]
[1778764849357,33.94,79798.33,0.0,0.33884,0.00013,29.70476]
[1778764855134,33.94,79797.09,0.0,0.33866,0.00013,29.69812]
[1778764860169,33.93,79801.25,0.0,0.3392,0.00013,29.71771]
[1778764861222,33.93,79801.25,0.0,0.3392,0.00013,29.71771]
[1778764861287,33.93,79801.25,0.0,0.3392,0.00013,29.71771]
[1778764861360,33.93,79801.25,0.0,0.3392,0.00013,29.71771]
[1778764861376,33.93,79801.25,0.0,0.3392,0.00013,29.71771]
[1778764861410,33.93,79801.25,0.0,0.3392,0.00013,29.71771]
[1778764862378,33.93,79807.88,0.0,0.34007,0.00013,29.74951]
[1778764862456,33.93,79807.88,0.0,0.34007,0.00013,29.74951]
[1778764863388,33.93,79813.28,0.0,0.34079,0.00013,29.77539]
[1778764863439,33.93,79817.82,0.0,0.34139,0.00013,29.79704]
[1778764865451,33.93,79817.82,0.0,0.34139,0.00013,29.79704]
[1778764865799,33.93,79818.82,0.0,0.34151,0.00013,29.80148]
[1778764867790,33.93,79830.36,0.0,0.34304,0.00013,29.8563]
[1778764872257,33.93,79830.87,0.0,0.3431,0.00013,29.85836]
[1778764872282,33.93,79830.87,0.0,0.3431,0.00013,29.85836]
[1778764872860,33.92,79827.47,0.0,0.34264,0.00013,29.84208]
[1778764876888,33.92,79838.55,0.0,0.3441,0.00013,29.89409]
[1778764880877,33.92,79844.62,0.0,0.34491,0.00013,29.92258]
[1778764881891,33.92,79844.62,0.0,0.34491,0.00013,29.92258]
[1778764881934,33.92,79844.39,0.0,0.34487,0.00013,29.92144]
[1778764886944,33.92,79843.42,0.0,0.34474,0.00013,29.91664]
[1778764888003,33.92,79842.31,0.0,0.34459,0.00013,29.91129]
[1778764888372,33.92,79842.31,0.0,0.34458,0.00013,29.91124]
[1778764893407,33.92,79839.8,0.0,0.34423,0.00013,29.89589]
[1778764898442,33.91,79831.2,0.0,0.34307,0.00013,29.85493]
[1778764903477,33.91,79828.87,0.0,0.34276,0.00013,29.84374]
[1778764908514,33.91,79832.06,0.0,0.34318,0.00013,29.85883]
[1778764913548,33.91,79838.25,0.0,0.344,0.00013,29.88803]
[1778764916067,33.91,79840.92,0.0,0.34436,0.00013,29.90054]
[1778764916168,33.91,79840.92,0.0,0.34436,0.00013,29.90054]
[1778764916169,33.91,79840.92,0.0,0.34436,0.00013,29.90054]
[1778764916754,33.91,79840.92,0.0,0.34436,0.00013,29.90054]
[1778764916770,33.91,79840.92,0.0,0.34436,0.00013,29.90054]
[1778764916962,33.91,79840.92,0.0,0.34436,0.00013,29.90054]
[1778764916880,33.91,79853.08,0.0,0.34598,0.00013,29.95769]
[1778764918827,33.91,79853.08,0.0,0.34598,0.00013,29.95762]
[1778764918831,33.91,79853.08,0.0,0.34598,0.00013,29.95762]
[1778764918885,33.91,79855.84,0.0,0.34635,0.00013,29.97044]
[1778764919517,33.91,79855.84,0.0,0.34635,0.00013,29.97044]
[1778764919547,33.91,79855.84,0.0,0.34635,0.00013,29.97044]
[1778764920899,33.91,79860.24,0.0,0.34693,0.00013,29.99088]
[1778764920982,33.91,79864.02,0.0,0.34744,0.00013,30.00837]
[1778764922502,33.91,79866.43,0.0,0.34776,0.00013,30.01963]
[1778764922631,33.91,79866.43,0.0,0.34776,0.00013,30.01963]
[1778764922914,33.91,79866.43,0.0,0.34776,0.00013,30.01963]
[1778764922923,33.91,79866.43,0.0,0.34776,0.00013,30.01963]
[1778764922716,33.91,79876.33,0.0,0.34909,0.00013,30.06547]
[1778764923046,33.91,79876.33,0.0,0.34909,0.00013,30.06547]
[1778764923619,33.91,79876.33,0.0,0.34909,0.00013,30.06552]
[1778764925633,33.91,79885.38,0.0,0.35031,0.00013,30.1071]
[1778764926523,33.91,79885.38,0.0,0.35031,0.00013,30.1071]
[1778764926553,33.91,79885.38,0.0,0.35031,0.00013,30.1071]
[1778764926608,33.91,79885.38,0.0,0.35031,0.00013,30.1071]
[1778764926709,33.91,79886.5,0.0,0.35046,0.00013,30.11221]
[1778764927083,33.91,79886.5,0.0,0.35046,0.00013,30.11221]
[1778764927086,33.91,79886.5,0.0,0.35046,0.00013,30.11221]
[1778764927647,33.91,79886.5,0.0,0.35046,0.00013,30.1122]
[1778764932683,33.91,79887.12,0.0,0.35054,0.00013,30.11499]
[1778764935734,33.91,79886.88,0.0,0.35051,0.00013,30.11387]
[1778764935788,33.91,79886.88,0.0,0.35051,0.00013,30.11387]
[1778764937318,33.91,79894.87,0.0,0.35158,0.00013,30.15028]
[1778764937718,33.91,79894.87,0.0,0.35158,0.00013,30.15027]
[1778764941822,33.91,79896.77,0.0,0.35183,0.00013,30.15878]
[1778764941851,33.91,79896.77,0.0,0.35183,0.00013,30.15878]
[1778764942019,33.91,79914.99,0.0,0.35429,0.00013,30.24091]
[1778764942115,33.91,79914.99,0.0,0.35429,0.00013,30.24091]
[1778764942334,33.91,79914.99,0.0,0.35429,0.00013,30.24091]
[1778764942345,33.91,79914.99,0.0,0.35429,0.00013,30.24091]
[1778764942560,33.91,79914.99,0.0,0.35429,0.00013,30.24091]
[1778764942795,33.91,79914.99,0.0,0.35429,0.00013,30.24091]
[1778764942799,33.91,79923.46,0.0,0.35543,0.00014,30.27859]
[1778764943303,33.91,79923.46,0.0,0.35543,0.00014,30.27859]
[1778764943990,33.91,79932.22,0.0,0.35661,0.00014,30.31745]
[1778764944199,33.91,79932.22,0.0,0.35661,0.00014,30.31745]
[1778764945814,33.91,79932.22,0.0,0.35661,0.00014,30.3174]
[1778764945984,33.91,79932.22,0.0,0.35661,0.00014,30.3174]
[1778764946439,33.91,79934.46,0.0,0.35691,0.00014,30.3273]
[1778764946512,33.91,79934.46,0.0,0.35691,0.00014,30.3273]
[1778764946602,33.91,79934.46,0.0,0.35691,0.00014,30.3273]
[1778764946855,33.91,79934.46,0.0,0.35691,0.00014,30.3273]
[1778764946955,33.91,79939.88,0.0,0.35765,0.00014,30.35119]
[1778764948826,33.91,79939.88,0.0,0.35765,0.00014,30.35119]
[1778764948877,33.91,79939.88,0.0,0.35765,0.00014,30.35119]
[1778764948931,33.91,79939.88,0.0,0.35765,0.00014,30.35119]
[1778764948952,33.91,79939.88,0.0,0.35765,0.00014,30.35119]
[1778764949017,33.91,79939.08,0.0,0.35754,0.00014,30.34764]
[1778764949128,33.91,79939.08,0.0,0.35754,0.00014,30.34764]
[1778764949433,33.91,79939.08,0.0,0.35754,0.00014,30.34764]
[1778764949620,33.91,79939.08,0.0,0.35754,0.00014,30.34764]
[1778764949815,33.91,79939.08,0.0,0.35754,0.00014,30.34762]
[1778764950811,33.91,79928.35,0.0,0.35609,0.00014,30.30027]
[1778764951818,33.91,79913.5,0.0,0.35407,0.00013,30.23081]
[1778764952825,33.9,79905.72,0.0,0.35301,0.00013,30.19569]
[1778764954670,33.9,79904.98,0.0,0.35291,0.00013,30.19218]
[1778764954689,33.9,79904.98,0.0,0.35291,0.00013,30.19218]
[1778764954843,33.9,79902.48,0.0,0.35257,0.00013,30.18083]
[1778764955319,33.9,79902.48,0.0,0.35257,0.00013,30.18083]
[1778764955330,33.9,79902.48,0.0,0.35257,0.00013,30.18083]
[1778764955340,33.9,79902.48,0.0,0.35257,0.00013,30.18083]
[1778764955874,33.9,79902.48,0.0,0.35257,0.00013,30.18083]
[1778764955975,33.9,79901.56,0.0,0.35244,0.00013,30.17661]
[1778764957893,33.9,79898.4,0.0,0.35202,0.00013,30.16224]
[1778764957901,33.9,79898.4,0.0,0.35202,0.00013,30.16224]
[1778764957952,33.9,79898.94,0.0,0.35209,0.00013,30.16486]
[1778764958891,33.9,79917.78,0.0,0.35464,0.00014,30.24983]
[1778764959214,33.9,79917.78,0.0,0.35464,0.00014,30.24983]
[1778764959764,33.9,79917.78,0.0,0.35464,0.00014,30.24983]
[1778764959879,33.91,79917.78,0.0,0.35464,0.00014,30.24988]
[1778764960884,33.91,79933.63,0.0,0.35678,0.00014,30.32031]
[1778764961550,33.91,79933.63,0.0,0.35678,0.00014,30.32031]
[1778764961891,33.91,79939.88,0.0,0.35763,0.00014,30.34788]
[1778764963878,33.91,79936.91,0.0,0.35723,0.00014,30.3348]
[1778764964021,33.9,79945.78,0.0,0.35843,0.00014,30.37368]
[1778764964492,33.9,79945.78,0.0,0.35843,0.00014,30.37368]
[1778764964677,33.9,79945.78,0.0,0.35843,0.00014,30.37368]
[1778764964700,33.9,79945.78,0.0,0.35843,0.00014,30.37368]
[1778764964893,33.9,79945.78,0.0,0.35843,0.00014,30.37368]
[1778764965051,33.9,79945.78,0.0,0.35843,0.00014,30.37368]
[1778764965024,33.9,79960.61,0.0,0.36044,0.00014,30.43817]
[1778764965404,33.9,79960.61,0.0,0.36044,0.00014,30.43817]
[1778764965435,33.9,79960.61,0.0,0.36044,0.00014,30.43817]
[1778764965656,33.9,79960.61,0.0,0.36044,0.00014,30.43817]
[1778764965932,33.91,79971.29,0.0,0.36189,0.00014,30.48426]
[1778764966899,33.91,79971.29,0.0,0.36189,0.00014,30.48426]
[1778764967929,33.91,79970.26,0.0,0.36176,0.00014,30.47992]
[1778764967945,33.91,79970.26,0.0,0.36176,0.00014,30.47992]
[1778764968057,33.91,79970.94,0.0,0.36185,0.00014,30.48284]
[1778764968363,33.91,79970.94,0.0,0.36185,0.00014,30.48284]
[1778764968473,33.91,79970.94,0.0,0.36185,0.00014,30.48284]
[1778764968802,33.91,79970.94,0.0,0.36185,0.00014,30.48284]
[1778764968844,33.91,79970.94,0.0,0.36185,0.00014,30.48284]
[1778764969040,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969223,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969302,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969440,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969451,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969500,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969653,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969806,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969824,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764969843,33.91,79994.73,0.0,0.36509,0.00014,30.58404]
[1778764970065,33.91,80006.68,0.0,0.36672,0.00014,30.63406]
[1778764970264,33.91,80006.68,0.0,0.36672,0.00014,30.63406]
[1778764971058,33.91,80008.38,0.0,0.36695,0.00014,30.64111]
[1778764971981,33.91,79996.3,0.0,0.3653,0.00014,30.59061]
[1778764973303,33.91,79993.73,0.0,0.36495,0.00014,30.57981]
[1778764973382,33.91,79993.73,0.0,0.36495,0.00014,30.57981]
[1778764973460,33.91,79993.73,0.0,0.36495,0.00014,30.57981]
[1778764973471,33.91,79993.73,0.0,0.36495,0.00014,30.57981]
[1778764975042,33.91,79993.73,0.0,0.36495,0.00014,30.57983]
[1778764975498,33.91,79985.95,0.0,0.3639,0.00014,30.54701]
[1778764976068,33.91,79985.95,0.0,0.3639,0.00014,30.54701]
[1778764976073,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764976194,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764976270,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764976629,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764976739,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764977035,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764977581,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764977665,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764977797,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764977827,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764977883,33.91,80028.09,0.0,0.36965,0.00014,30.72243]
[1778764978025,33.91,80005.88,0.0,0.36661,0.00014,30.63064]
[1778764978227,33.91,80005.88,0.0,0.36661,0.00014,30.63064]
[1778764978315,33.91,80005.88,0.0,0.36661,0.00014,30.63064]
[1778764979046,33.91,79995.01,0.0,0.36513,0.00014,30.58518]
[1778764981551,33.91,79995.77,0.0,0.36523,0.00014,30.58842]
[1778764982543,33.91,79998.95,0.0,0.36567,0.00014,30.60176]
[1778764982744,33.91,79998.95,0.0,0.36567,0.00014,30.60176]
[1778764983065,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764983172,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764983236,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764983488,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764983574,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764984069,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764984863,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764984893,33.91,80030.09,0.0,0.36992,0.00014,30.73055]
[1778764985089,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985252,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985310,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985351,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985389,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985409,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985457,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985459,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985534,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985617,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764985671,33.91,80027.35,0.0,0.36954,0.00014,30.71929]
[1778764989761,33.9,80022.63,0.0,0.36889,0.00014,30.69973]
[1778764989792,33.9,80022.63,0.0,0.36889,0.00014,30.69973]
[1778764990752,33.9,80011.18,0.0,0.36732,0.00014,30.65237]
[1778764993033,33.9,80011.18,0.0,0.36732,0.00014,30.65237]
[1778764993087,33.9,80004.12,0.0,0.36636,0.00014,30.6231]
[1778764993144,33.9,80004.12,0.0,0.36636,0.00014,30.6231]
[1778764993180,33.9,80004.12,0.0,0.36636,0.00014,30.6231]
[1778764995269,33.91,79998.22,0.0,0.36556,0.00014,30.59845]
[1778764998114,33.91,79992.07,0.0,0.36472,0.00014,30.57263]
[1778764998210,33.91,79995.35,0.0,0.36517,0.00014,30.5865]
[1778765000002,33.91,79992.79,0.0,0.36482,0.00014,30.57573]
[1778765000065,33.91,79990.0,0.0,0.36444,0.00014,30.56402]
[1778765000285,33.91,79990.0,0.0,0.36444,0.00014,30.56402]
[1778765000324,33.91,79990.0,0.0,0.36444,0.00014,30.56402]
[1778765003548,33.91,79982.02,0.0,0.36336,0.00014,30.53031]
[1778765003556,33.91,79982.02,0.0,0.36336,0.00014,30.53031]
[1778765004019,33.91,79982.43,0.0,0.36342,0.00014,30.53219]
[1778765005346,33.91,79982.78,0.0,0.36347,0.00014,30.53374]
[1778765005423,33.91,79982.78,0.0,0.36347,0.00014,30.53374]
[1778765005524,33.91,79982.78,0.0,0.36347,0.00014,30.53374]
[1778765005587,33.91,79982.78,0.0,0.36347,0.00014,30.53374]
[1778765005659,33.91,79983.14,0.0,0.36352,0.00014,30.53533]
[1778765006570,33.91,79972.57,0.0,0.36209,0.00014,30.49033]
[1778765007692,33.91,79972.57,0.0,0.36209,0.00014,30.49033]
[1778765007695,33.91,79972.57,0.0,0.36209,0.00014,30.49033]
[1778765007717,33.91,79972.57,0.0,0.36209,0.00014,30.49033]
[1778765008109,33.91,79972.25,0.0,0.36205,0.00014,30.48913]
[1778765011582,33.92,79968.07,0.0,0.36149,0.00014,30.46851]
[1778765011591,33.92,79968.07,0.0,0.36149,0.00014,30.46851]
[1778765011770,33.92,79968.07,0.0,0.36149,0.00014,30.46851]
[1778765011808,33.92,79964.33,0.0,0.36098,0.00014,30.45256]
[1778765017613,33.92,79966.0,0.0,0.36124,0.00014,30.46052]
[1778765022354,33.93,79978.15,0.0,0.3629,0.00014,30.51305]
[1778765027683,33.93,79976.19,0.0,0.36266,0.00014,30.50521]
[1778765032696,33.93,79970.47,0.0,0.36188,0.00014,30.48067]
[1778765038466,33.93,79972.93,0.0,0.3622,0.00014,30.49078]
[1778765043503,33.93,79983.74,0.0,0.36366,0.00014,30.53679]
[1778765048540,33.93,79982.4,0.0,0.36349,0.00014,30.53142]
[1778765053571,33.93,79985.57,0.0,0.36393,0.00014,30.54514]
[1778765054992,33.93,79985.57,0.0,0.36393,0.00014,30.54514]
[1778765055090,33.93,79986.89,0.0,0.36412,0.00014,30.55078]
[1778765057128,33.93,79987.55,0.0,0.36421,0.00014,30.55362]
[1778765057148,33.93,79987.55,0.0,0.36421,0.00014,30.55362]
[1778765057536,33.93,79986.93,0.0,0.36413,0.00014,30.55105]
[1778765057609,33.93,79986.93,0.0,0.36413,0.00014,30.55105]
[1778765057719,33.93,79986.93,0.0,0.36413,0.00014,30.55105]
[1778765057762,33.93,79986.93,0.0,0.36413,0.00014,30.55105]
[1778765059093,33.93,79982.21,0.0,0.36348,0.00014,30.53111]
[1778765061566,33.94,79972.37,0.0,0.36215,0.00014,30.48934]
[1778765062456,33.94,79971.84,0.0,0.36208,0.00014,30.48715]
[1778765062675,33.94,79971.84,0.0,0.36208,0.00014,30.48715]
[1778765062937,33.94,79971.84,0.0,0.36208,0.00014,30.48715]
[1778765063037,33.94,79996.68,0.0,0.36546,0.00014,30.59238]
[1778765063230,33.94,79996.68,0.0,0.36546,0.00014,30.59238]
[1778765063715,33.94,79996.68,0.0,0.36546,0.00014,30.59238]
[1778765063807,33.94,79996.68,0.0,0.36546,0.00014,30.59238]
[1778765063846,33.94,80020.53,0.0,0.36872,0.00014,30.69141]
[1778765065167,33.94,80020.35,0.0,0.36869,0.00014,30.69064]
[1778765067509,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765067542,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765067703,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765067752,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765067912,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765067986,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765068089,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765068121,33.94,80019.82,0.0,0.36862,0.00014,30.68855]
[1778765068165,33.94,80030.86,0.0,0.37013,0.00014,30.73383]
[1778765068292,33.94,80030.86,0.0,0.37013,0.00014,30.73383]
[1778765068500,33.94,80030.86,0.0,0.37013,0.00014,30.73383]
[1778765068502,33.94,80030.86,0.0,0.37013,0.00014,30.73383]
[1778765068552,33.94,80030.86,0.0,0.37013,0.00014,30.73383]
[1778765068616,33.94,80030.86,0.0,0.37013,0.00014,30.73383]
[1778765068716,33.94,80034.73,0.0,0.37066,0.00014,30.74952]
[1778765070831,33.94,80034.73,0.0,0.37066,0.00014,30.74944]
[1778765070842,33.94,80034.73,0.0,0.37066,0.00014,30.74944]
[1778765070844,33.94,80034.73,0.0,0.37066,0.00014,30.74944]
[1778765071165,33.93,80037.67,0.0,0.37104,0.00014,30.75801]
[1778765073340,33.93,80032.27,0.0,0.3703,0.00014,30.73592]
[1778765073373,33.93,80032.27,0.0,0.3703,0.00014,30.73592]
[1778765074068,33.93,80022.71,0.0,0.36899,0.00014,30.69678]
[1778765075182,33.93,80022.71,0.0,0.36899,0.00014,30.69678]
[1778765075202,33.93,80022.71,0.0,0.36899,0.00014,30.69678]
[1778765075250,33.93,80019.48,0.0,0.36855,0.00014,30.68363]
[1778765077718,33.93,80011.6,0.0,0.36748,0.00014,30.6512]
[1778765077875,33.94,80002.86,0.0,0.36629,0.00014,30.61499]
[1778765082033,33.94,80003.17,0.0,0.36633,0.00014,30.61634]
[1778765082090,33.94,80003.17,0.0,0.36633,0.00014,30.61634]
[1778765082793,33.94,80003.99,0.0,0.36645,0.00014,30.61981]
[1778765082809,33.94,80003.99,0.0,0.36645,0.00014,30.61981]
[1778765082960,33.94,80003.99,0.0,0.36645,0.00014,30.61981]
[1778765083010,33.94,80007.56,0.0,0.36694,0.00014,30.6347]
[1778765083785,33.94,80007.56,0.0,0.36694,0.00014,30.6347]
[1778765083825,33.94,80007.56,0.0,0.36694,0.00014,30.6347]
[1778765083985,33.94,80007.56,0.0,0.36694,0.00014,30.6347]
[1778765084012,33.94,80007.56,0.0,0.36694,0.00014,30.6347]
[1778765084180,33.94,80007.56,0.0,0.36694,0.00014,30.6347]
[1778765084202,33.94,80014.68,0.0,0.36791,0.00014,30.66424]
[1778765084222,33.94,80014.68,0.0,0.36791,0.00014,30.66424]
[1778765084397,33.94,80014.68,0.0,0.36791,0.00014,30.66424]
[1778765084809,33.94,80014.59,0.0,0.3679,0.00014,30.66387]
[1778765087019,33.94,80021.52,0.0,0.36884,0.00014,30.69237]
[1778765087096,33.94,80021.52,0.0,0.36884,0.00014,30.69237]
[1778765087204,33.94,80020.2,0.0,0.36866,0.00014,30.68701]
[1778765088109,33.94,80011.19,0.0,0.36744,0.00014,30.64995]
[1778765088512,33.94,80011.19,0.0,0.36744,0.00014,30.64995]
[1778765088537,33.94,80011.19,0.0,0.36744,0.00014,30.64995]
[1778765088814,33.94,80011.19,0.0,0.36744,0.00014,30.64995]
[1778765088842,33.94,80011.19,0.0,0.36744,0.00014,30.64995]
[1778765088854,33.94,80011.19,0.0,0.36744,0.00014,30.64995]
[1778765089972,33.94,80005.2,0.0,0.36662,0.00014,30.62507]
[1778765090153,33.94,80006.38,0.0,0.36678,0.00014,30.63009]
[1778765095486,33.94,80007.18,0.0,0.3669,0.00014,30.63364]
[1778765100502,33.94,80007.05,0.0,0.36689,0.00014,30.63333]
[1778765100833,33.94,80007.05,0.0,0.36689,0.00014,30.63333]
[1778765101014,33.94,80007.05,0.0,0.36689,0.00014,30.63333]
[1778765101133,33.94,79986.38,0.0,0.36408,0.00014,30.54669]
[1778765101518,33.94,79986.38,0.0,0.36408,0.00014,30.54669]
[1778765101665,33.94,79986.38,0.0,0.36408,0.00014,30.54669]
[1778765101935,33.94,79986.38,0.0,0.36408,0.00014,30.54673]
[1778765102939,33.94,79973.53,0.0,0.36234,0.00014,30.49221]
[1778765103906,33.94,79973.53,0.0,0.36234,0.00014,30.49221]
[1778765108379,33.95,79960.01,0.0,0.36051,0.00014,30.43455]
[1778765108422,33.95,79960.01,0.0,0.36051,0.00014,30.43455]
[1778765108455,33.95,79960.01,0.0,0.36051,0.00014,30.43455]
[1778765110315,33.95,79954.94,0.0,0.35983,0.00014,30.41271]
[1778765110998,33.95,79949.92,0.0,0.35915,0.00014,30.39092]
[1778765112537,33.95,79952.37,0.0,0.35948,0.00014,30.40162]
[1778765112563,33.95,79952.37,0.0,0.35948,0.00014,30.40162]
[1778765113013,33.95,79951.03,0.0,0.3593,0.00014,30.39582]
[1778765114602,33.95,79947.38,0.0,0.35881,0.00014,30.37996]
[1778765115027,33.95,79945.36,0.0,0.35854,0.00014,30.37118]
[1778765116817,33.95,79945.55,0.0,0.35857,0.00014,30.37206]
[1778765116854,33.95,79945.55,0.0,0.35857,0.00014,30.37206]
[1778765117157,33.95,79936.0,0.0,0.35728,0.00014,30.33025]
[1778765118182,33.95,79936.0,0.0,0.35728,0.00014,30.33025]
[1778765118191,33.95,79936.0,0.0,0.35728,0.00014,30.33025]
[1778765118244,33.95,79936.0,0.0,0.35728,0.00014,30.33025]
[1778765118257,33.95,79936.0,0.0,0.35727,0.00014,30.33021]
[1778765118283,33.95,79936.0,0.0,0.35727,0.00014,30.33021]
[1778765119056,33.95,79931.05,0.0,0.3566,0.00014,30.30827]
[1778765121559,33.95,79935.17,0.0,0.35715,0.00014,30.32622]
[1778765121757,33.95,79935.17,0.0,0.35715,0.00014,30.32622]
[1778765122260,33.95,79935.99,0.0,0.35726,0.00014,30.3297]
[1778765123088,33.95,79971.33,0.0,0.36205,0.00014,30.48326]
[1778765124088,33.95,79971.33,0.0,0.36205,0.00014,30.48326]
[1778765124167,33.95,79973.85,0.0,0.3624,0.00014,30.49411]
[1778765129016,33.95,79967.89,0.0,0.36159,0.00014,30.46869]
[1778765129132,33.95,79968.52,0.0,0.36168,0.00014,30.47138]
[1778765134164,33.95,79969.5,0.0,0.3618,0.00014,30.47259]
[1778765136850,33.95,79970.01,0.0,0.36188,0.00014,30.47495]
[1778765136919,33.95,79970.01,0.0,0.36188,0.00014,30.47495]
[1778765137190,33.95,79970.01,0.0,0.36188,0.00014,30.47495]
[1778765139914,33.95,79961.31,0.0,0.3607,0.00014,30.4377]
[1778765141313,33.95,79960.72,0.0,0.36062,0.00014,30.4351]
[1778765142220,33.95,79958.96,0.0,0.36038,0.00014,30.42747]
[1778765147760,33.95,79954.98,0.0,0.35984,0.00014,30.41009]
[1778765148583,33.95,79954.98,0.0,0.35984,0.00014,30.41006]
[1778765148626,33.95,79954.98,0.0,0.35984,0.00014,30.41006]
[1778765149490,33.95,79953.89,0.0,0.35969,0.00014,30.4053]
[1778765150276,33.95,79953.69,0.0,0.35966,0.00014,30.4044]
[1778765155311,33.95,79953.98,0.0,0.35969,0.00014,30.40551]
[1778765160346,33.95,79949.82,0.0,0.35913,0.00014,30.38732]
[1778765163846,33.95,79949.0,0.0,0.35901,0.00014,30.38371]
[1778765164037,33.95,79949.0,0.0,0.35901,0.00014,30.38371]
[1778765165583,33.95,79938.98,0.0,0.35767,0.00014,30.34045]
[1778765165681,33.95,79925.47,0.0,0.35586,0.00014,30.28105]
[1778765169048,33.95,79923.22,0.0,0.35553,0.00014,30.27049]
[1778765169099,33.95,79923.22,0.0,0.35553,0.00014,30.27049]
[1778765169304,33.95,79923.22,0.0,0.35553,0.00014,30.27049]
[1778765169268,33.94,79921.71,0.0,0.35527,0.00014,30.26192]
[1778765169350,33.94,79921.71,0.0,0.35527,0.00014,30.26192]
[1778765170104,33.94,79921.71,0.0,0.35527,0.00014,30.26192]
[1778765172180,33.92,79911.63,0.0,0.35384,0.00013,30.21481]
[1778765172296,33.91,79908.73,0.0,0.35342,0.00013,30.20094]
[1778765176334,33.9,79911.89,0.0,0.35378,0.00013,30.21307]
[1778765176355,33.9,79911.89,0.0,0.35378,0.00013,30.21307]
[1778765176520,33.9,79911.89,0.0,0.35378,0.00013,30.21307]
[1778765176664,33.89,79912.35,0.0,0.35381,0.00014,30.21432]
[1778765178356,33.89,79912.35,0.0,0.35381,0.00014,30.21432]
[1778765178789,33.89,79913.81,0.0,0.35398,0.00014,30.21999]
[1778765184517,33.88,79909.03,0.0,0.35332,0.00013,30.1981]
[1778765189554,33.88,79915.65,0.0,0.35421,0.00014,30.22753]
[1778765195595,33.88,79912.56,0.0,0.35376,0.00014,30.20995]
[1778765200631,33.88,79917.55,0.0,0.35444,0.00014,30.2324]
[1778765205666,33.89,79916.75,0.0,0.35438,0.00014,30.23038]
[1778765210701,33.9,79917.02,0.0,0.35446,0.00014,30.23284]
[1778765215738,33.91,79916.91,0.0,0.35448,0.00014,30.23358]
[1778765220765,33.92,79915.7,0.0,0.35435,0.00014,30.22914]
[1778765220942,33.92,79915.7,0.0,0.35435,0.00014,30.22914]
[1778765220981,33.92,79915.7,0.0,0.35435,0.00014,30.22914]
[1778765221265,33.92,79915.7,0.0,0.35435,0.00014,30.22914]
[1778765221293,33.92,79915.7,0.0,0.35435,0.00014,30.22914]
[1778765225694,33.92,79911.13,0.0,0.35373,0.00013,30.20861]
[1778765225812,33.91,79910.97,0.0,0.35371,0.00013,30.20782]
[1778765230846,33.91,79905.94,0.0,0.35302,0.00013,30.18486]
[1778765236085,33.91,79905.6,0.0,0.35297,0.00013,30.18311]
[1778765241923,33.91,79911.96,0.0,0.35381,0.00013,30.21131]
[1778765246958,33.9,79915.08,0.0,0.35422,0.00014,30.22493]
[1778765251993,33.9,79921.59,0.0,0.35507,0.00014,30.25042]
[1778765257028,33.9,79923.35,0.0,0.3553,0.00014,30.2579]
[1778765262066,33.9,79932.02,0.0,0.35646,0.00014,30.29603]
[1778765267102,33.89,79931.87,0.0,0.35643,0.00014,30.29496]
[1778765271129,33.89,79919.03,0.0,0.35468,0.00014,30.23754]
[1778765276164,33.89,79925.84,0.0,0.35561,0.00014,30.26824]
[1778765281199,33.9,79927.51,0.0,0.35586,0.00014,30.2765]
[1778765286235,33.91,79928.13,0.0,0.35599,0.00014,30.28047]
[1778765291271,33.91,79932.23,0.0,0.35654,0.00014,30.29854]
[1778765296305,33.91,79930.24,0.0,0.35629,0.00014,30.2902]
[1778765298353,33.91,79920.5,0.0,0.35497,0.00014,30.24705]
[1778765300336,33.91,79907.61,0.0,0.35323,0.00013,30.18909]
[1778765305371,33.91,79912.48,0.0,0.35388,0.00013,30.2108]
[1778765310406,33.91,79916.78,0.0,0.35445,0.00014,30.22973]
[1778765315441,33.91,79921.95,0.0,0.35512,0.00014,30.24928]
[1778765320476,33.9,79923.41,0.0,0.35531,0.00014,30.25535]
[1778765325510,33.9,79924.97,0.0,0.3555,0.00014,30.26186]
[1778765330545,33.9,79928.52,0.0,0.35597,0.00014,30.27719]
[1778765335887,33.89,79929.27,0.0,0.35606,0.00014,30.28017]
[1778765336570,33.89,79929.7,0.0,0.35611,0.00014,30.28192]
[1778765336606,33.89,79929.7,0.0,0.35611,0.00014,30.28192]
[1778765336689,33.89,79929.7,0.0,0.35611,0.00014,30.28192]
[1778765337391,33.89,79929.7,0.0,0.35611,0.00014,30.28192]
[1778765337450,33.89,79929.7,0.0,0.35611,0.00014,30.28192]
[1778765337465,33.89,79929.7,0.0,0.35611,0.00014,30.28192]
[1778765337402,33.89,79933.98,0.0,0.35669,0.00014,30.30079]
[1778765337610,33.89,79939.13,0.0,0.35738,0.00014,30.32352]
[1778765341623,33.89,79943.73,0.0,0.358,0.00014,30.34351]
[1778765345417,33.89,79927.9,0.0,0.35585,0.00014,30.27339]
[1778765347665,33.89,79928.77,0.0,0.35596,0.00014,30.27711]
[1778765352699,33.88,79928.91,0.0,0.35597,0.00014,30.27735]
[1778765358339,33.88,79925.0,0.0,0.35543,0.00014,30.25965]
[1778765361769,33.88,79936.3,0.0,0.35695,0.00014,30.30947]
[1778765366801,33.88,79938.5,0.0,0.35724,0.00014,30.31903]
[1778765372153,33.88,79937.54,0.0,0.35711,0.00014,30.31473]
[1778765373826,33.88,79937.31,0.0,0.35706,0.00014,30.31049]
[1778765373883,33.88,79941.41,0.0,0.35762,0.00014,30.32854]
[1778765378884,33.88,79938.9,0.0,0.35727,0.00014,30.31734]
[1778765383920,33.87,79937.34,0.0,0.35706,0.00014,30.31031]
[1778765388953,33.87,79939.16,0.0,0.3573,0.00014,30.31819]
[1778765393989,33.87,79940.38,0.0,0.35746,0.00014,30.32336]
[1778765399024,33.87,79928.05,0.0,0.35578,0.00014,30.26858]
[1778765404064,33.87,79922.11,0.0,0.35497,0.00014,30.24197]
[1778765406511,33.87,79926.47,0.0,0.35556,0.00014,30.2614]
[1778765406544,33.87,79926.47,0.0,0.35556,0.00014,30.2614]
[1778765408718,33.87,79920.64,0.0,0.35477,0.00014,30.23525]
[1778765408728,33.87,79920.64,0.0,0.35477,0.00014,30.23525]
[1778765409104,33.87,79920.64,0.0,0.35476,0.00014,30.23518]
[1778765413128,33.87,79911.52,0.0,0.35352,0.00014,30.19402]
[1778765414649,33.87,79911.36,0.0,0.3535,0.00014,30.19325]
[1778765414668,33.87,79911.36,0.0,0.3535,0.00014,30.19325]
[1778765414873,33.87,79911.36,0.0,0.3535,0.00014,30.19325]
[1778765415175,33.87,79907.36,0.0,0.35296,0.00014,30.17517]
[1778765420504,33.87,79918.15,0.0,0.35444,0.00014,30.22427]
[1778765423205,33.87,79927.93,0.0,0.35575,0.00014,30.26773]
[1778765428234,33.87,79927.3,0.0,0.35566,0.00014,30.26457]
[1778765433274,33.86,79932.67,0.0,0.35636,0.00014,30.28493]
[1778765435448,33.86,79938.53,0.0,0.35715,0.00014,30.31085]
[1778765435555,33.86,79940.13,0.0,0.35737,0.00014,30.31788]
[1778765439197,33.86,79936.13,0.0,0.35683,0.00014,30.30015]
[1778765439312,33.86,79936.13,0.0,0.35682,0.00014,30.30013]
[1778765443339,33.86,79935.9,0.0,0.35679,0.00014,30.29898]
[1778765443380,33.86,79935.9,0.0,0.35679,0.00014,30.29898]
[1778765443542,33.86,79924.35,0.0,0.35522,0.00014,30.24761]
[1778765444550,33.86,79914.56,0.0,0.3539,0.00014,30.20372]
[1778765445713,33.86,79911.65,0.0,0.3535,0.00014,30.19057]
[1778765446362,33.86,79911.65,0.0,0.3535,0.00014,30.19058]
[1778765451397,33.87,79908.78,0.0,0.35314,0.00014,30.17838]
[1778765456431,33.87,79912.44,0.0,0.35366,0.00014,30.19575]
[1778765460783,33.88,79915.54,0.0,0.35411,0.00014,30.21049]
[1778765460893,33.88,79915.54,0.0,0.35411,0.00014,30.21049]
[1778765462126,33.88,79915.48,0.0,0.3541,0.00014,30.21042]
[1778765462475,33.88,79904.1,0.0,0.35257,0.00013,30.1591]
[1778765463998,33.88,79901.48,0.0,0.35221,0.00013,30.14722]
[1778765464018,33.88,79901.48,0.0,0.35221,0.00013,30.14722]
[1778765464153,33.88,79901.48,0.0,0.35221,0.00013,30.14722]
[1778765464491,33.88,79896.12,0.0,0.35149,0.00013,30.12286]
[1778765466516,33.88,79882.59,0.0,0.34967,0.00013,30.061]
[1778765471609,33.88,79894.28,0.0,0.35125,0.00013,30.11474]
[1778765473566,33.88,79904.84,0.0,0.35267,0.00013,30.16269]
[1778765474429,33.88,79904.84,0.0,0.35267,0.00013,30.16269]
[1778765474592,33.88,79914.08,0.0,0.35392,0.00014,30.20428]
[1778765476486,33.88,79914.08,0.0,0.35392,0.00014,30.20422]
[1778765476541,33.88,79914.08,0.0,0.35392,0.00014,30.20422]
[1778765476590,33.88,79915.38,0.0,0.35409,0.00014,30.21]
[1778765478204,33.88,79920.14,0.0,0.35473,0.00014,30.23126]
[1778765478313,33.88,79920.14,0.0,0.35473,0.00014,30.23126]
[1778765478348,33.88,79920.14,0.0,0.35473,0.00014,30.23126]
[1778765478437,33.88,79920.14,0.0,0.35473,0.00014,30.23126]
[1778765478602,33.88,79920.14,0.0,0.35473,0.00014,30.23123]
[1778765481351,33.88,79928.53,0.0,0.35586,0.00014,30.26853]
[1778765481383,33.88,79928.53,0.0,0.35586,0.00014,30.26853]
[1778765481628,33.88,79927.55,0.0,0.35573,0.00014,30.26413]
[1778765484679,33.88,79931.63,0.0,0.35628,0.00014,30.28205]
[1778765485644,33.88,79930.62,0.0,0.35614,0.00014,30.27751]
[1778765486073,33.88,79930.62,0.0,0.35614,0.00014,30.27751]
[1778765486155,33.88,79930.62,0.0,0.35614,0.00014,30.27751]
[1778765488271,33.88,79918.31,0.0,0.35447,0.00014,30.22255]
[1778765488778,33.88,79918.31,0.0,0.35447,0.00014,30.22255]
[1778765488779,33.88,79921.56,0.0,0.35491,0.00014,30.23706]
[1778765494718,33.87,79926.56,0.0,0.35556,0.00014,30.25593]
[1778765499890,33.87,79924.05,0.0,0.35522,0.00014,30.2446]
[1778765504904,33.87,79925.12,0.0,0.35536,0.00014,30.24915]
[1778765505578,33.87,79935.92,0.0,0.35682,0.00014,30.29709]
[1778765506525,33.87,79945.42,0.0,0.35811,0.00014,30.33891]
[1778765509083,33.87,79951.63,0.0,0.35895,0.00014,30.36605]
[1778765509669,33.87,79951.81,0.0,0.35897,0.00014,30.36675]
[1778765511146,33.87,79950.5,0.0,0.35879,0.00014,30.36098]
[1778765511263,33.87,79950.64,0.0,0.35881,0.00014,30.3616]
[1778765514902,33.87,79952.34,0.0,0.35903,0.00014,30.36882]
[1778765514912,33.87,79952.34,0.0,0.35903,0.00014,30.36882]
[1778765515648,33.87,79953.82,0.0,0.35923,0.00014,30.37522]
[1778765517277,33.87,79956.35,0.0,0.35957,0.00014,30.38617]
[1778765517361,33.87,79956.35,0.0,0.35957,0.00014,30.38617]
[1778765518694,33.87,79947.66,0.0,0.35839,0.00014,30.34817]
[1778765519443,33.87,79947.66,0.0,0.35839,0.00014,30.34817]
[1778765519450,33.87,79947.66,0.0,0.35839,0.00014,30.34817]
[1778765519524,33.87,79944.78,0.0,0.358,0.00014,30.33546]
[1778765524642,33.86,79947.77,0.0,0.3584,0.00014,30.34846]
[1778765530374,33.86,79951.16,0.0,0.35885,0.00014,30.36301]
[1778765536010,33.86,79953.84,0.0,0.3592,0.00014,30.37433]
[1778765541147,33.86,79954.56,0.0,0.35929,0.00014,30.37704]
[1778765547501,33.85,79953.99,0.0,0.35919,0.00014,30.37402]
[1778765553130,33.85,79953.02,0.0,0.35904,0.00014,30.36655]
[1778765556616,33.85,79952.61,0.0,0.35899,0.00014,30.36474]
[1778765556676,33.85,79952.61,0.0,0.35899,0.00014,30.36474]
[1778765557727,33.85,79938.92,0.0,0.35711,0.00014,30.30424]
[1778765558415,33.85,79938.92,0.0,0.35711,0.00014,30.30424]
[1778765558431,33.85,79938.92,0.0,0.35711,0.00014,30.30424]
[1778765558469,33.85,79935.94,0.0,0.35671,0.00014,30.29097]
[1778765562836,33.85,79938.71,0.0,0.35707,0.00014,30.30296]
[1778765562897,33.85,79938.71,0.0,0.35707,0.00014,30.30296]
[1778765563930,33.85,79935.78,0.0,0.35667,0.00014,30.28992]
[1778765564208,33.84,79925.19,0.0,0.35524,0.00014,30.24277]
[1778765565568,33.84,79916.5,0.0,0.35406,0.00014,30.20379]
[1778765567724,33.84,79926.49,0.0,0.35541,0.00014,30.24845]
[1778765573273,33.84,79928.65,0.0,0.35569,0.00014,30.25783]
[1778765578308,33.84,79931.24,0.0,0.35604,0.00014,30.26912]
[1778765580559,33.84,79932.74,0.0,0.35624,0.00014,30.27573]
[1778765580645,33.84,79932.74,0.0,0.35624,0.00014,30.27573]
[1778765580720,33.84,79918.9,0.0,0.35436,0.00014,30.21387]
[1778765581190,33.84,79918.9,0.0,0.35436,0.00014,30.21387]
[1778765581356,33.84,79918.9,0.0,0.35436,0.00014,30.21387]
[1778765581523,33.84,79918.9,0.0,0.35436,0.00014,30.21387]
[1778765581559,33.84,79918.9,0.0,0.35436,0.00014,30.21387]
[1778765581653,33.84,79907.01,0.0,0.35275,0.00014,30.16024]
[1778765584356,33.84,79905.74,0.0,0.35258,0.00014,30.15446]
[1778765587164,33.84,79911.13,0.0,0.3533,0.00014,30.17875]
[1778765587733,33.84,79912.85,0.0,0.35353,0.00014,30.18647]
[1778765590419,33.84,79913.63,0.0,0.35364,0.00014,30.18994]
[1778765590462,33.84,79913.63,0.0,0.35364,0.00014,30.18994]
[1778765591228,33.84,79905.19,0.0,0.35249,0.00014,30.15177]
[1778765591725,33.84,79905.11,0.0,0.35248,0.00014,30.15134]
[1778765594762,33.84,79882.2,0.0,0.34939,0.00013,30.0466]
[1778765596057,33.84,79882.2,0.0,0.34939,0.00013,30.04652]
[1778765596093,33.84,79882.2,0.0,0.34939,0.00013,30.04652]
[1778765596689,33.84,79882.2,0.0,0.34939,0.00013,30.04652]
[1778765596748,33.84,79882.2,0.0,0.34939,0.00013,30.04652]
[1778765596735,33.84,79851.59,0.0,0.34527,0.00013,29.90401]
[1778765597454,33.84,79851.59,0.0,0.34527,0.00013,29.90401]
[1778765599472,33.84,79833.54,0.0,0.34287,0.00013,29.81889]
[1778765600543,33.84,79833.54,0.0,0.34287,0.00013,29.81889]
[1778765600583,33.84,79833.54,0.0,0.34287,0.00013,29.81889]
[1778765600671,33.84,79833.54,0.0,0.34287,0.00013,29.81889]
[1778765600698,33.84,79833.54,0.0,0.34287,0.00013,29.81889]
[1778765600688,33.84,79831.93,0.0,0.34265,0.00013,29.81132]
[1778765601917,33.84,79829.89,0.0,0.34239,0.00013,29.80175]
[1778765601926,33.84,79829.89,0.0,0.34239,0.00013,29.80175]
[1778765602474,33.84,79829.89,0.0,0.34239,0.00013,29.80175]
[1778765602509,33.84,79829.89,0.0,0.34239,0.00013,29.80175]
[1778765602611,33.84,79819.59,0.0,0.34101,0.00013,29.75244]
[1778765603118,33.84,79819.59,0.0,0.34101,0.00013,29.75244]
[1778765603567,33.84,79819.59,0.0,0.34101,0.00013,29.75244]
[1778765603576,33.84,79816.23,0.0,0.34057,0.00013,29.73638]
[1778765604297,33.84,79816.23,0.0,0.34057,0.00013,29.73638]
[1778765604336,33.84,79816.23,0.0,0.34057,0.00013,29.73638]
[1778765604542,33.84,79816.23,0.0,0.34057,0.00013,29.73638]
[1778765604642,33.84,79816.23,0.0,0.34057,0.00013,29.73638]
[1778765605718,33.84,79824.82,0.0,0.34172,0.00013,29.77785]
[1778765605743,33.84,79824.82,0.0,0.34172,0.00013,29.77785]
[1778765606352,33.84,79833.04,0.0,0.34283,0.00013,29.81733]
[1778765606375,33.84,79833.04,0.0,0.34283,0.00013,29.81733]
[1778765606521,33.85,79833.04,0.0,0.34283,0.00013,29.81745]
[1778765607114,33.85,79833.04,0.0,0.34283,0.00013,29.81745]
[1778765607176,33.85,79833.04,0.0,0.34283,0.00013,29.81745]
[1778765607193,33.85,79833.04,0.0,0.34283,0.00013,29.81745]
[1778765607238,33.85,79833.04,0.0,0.34283,0.00013,29.81745]
[1778765607528,33.85,79838.89,0.0,0.34362,0.00013,29.8454]
[1778765608116,33.85,79838.89,0.0,0.34362,0.00013,29.8454]
[1778765613570,33.85,79843.81,0.0,0.34429,0.00013,29.86645]
[1778765614551,33.85,79843.81,0.0,0.34429,0.00013,29.86645]
[1778765615953,33.85,79847.94,0.0,0.34485,0.00013,29.88626]
[1778765615958,33.85,79847.94,0.0,0.34485,0.00013,29.88626]
[1778765616592,33.86,79851.05,0.0,0.34527,0.00013,29.90106]
[1778765620790,33.86,79860.3,0.0,0.34653,0.00013,29.945]
[1778765622323,33.86,79865.45,0.0,0.34723,0.00013,29.96915]
[1778765622393,33.86,79865.45,0.0,0.34723,0.00013,29.96915]
[1778765622609,33.86,79865.45,0.0,0.34723,0.00013,29.96915]
[1778765622614,33.86,79865.45,0.0,0.34723,0.00013,29.96915]
[1778765622694,33.86,79865.45,0.0,0.34723,0.00013,29.96915]
[1778765622795,33.86,79868.41,0.0,0.34763,0.00013,29.98302]
[1778765624146,33.86,79869.85,0.0,0.34782,0.00013,29.9898]
[1778765624150,33.86,79869.85,0.0,0.34782,0.00013,29.9898]
[1778765624157,33.86,79869.85,0.0,0.34782,0.00013,29.9898]
[1778765624649,33.86,79869.85,0.0,0.34783,0.00013,29.98987]
[1778765628734,33.86,79887.74,0.0,0.35024,0.00013,30.07268]
[1778765629097,33.86,79887.74,0.0,0.35024,0.00013,30.07268]
[1778765629146,33.86,79887.74,0.0,0.35024,0.00013,30.07268]
[1778765629685,33.86,79887.74,0.0,0.35024,0.00013,30.07268]
[1778765629758,33.86,79898.28,0.0,0.35167,0.00013,30.12085]
[1778765630328,33.86,79898.28,0.0,0.35167,0.00013,30.12085]
[1778765630339,33.86,79898.28,0.0,0.35167,0.00013,30.12085]
[1778765630347,33.86,79898.28,0.0,0.35167,0.00013,30.12085]
[1778765630690,33.86,79898.28,0.0,0.35167,0.00013,30.12085]
[1778765634718,33.86,79907.61,0.0,0.35292,0.00014,30.16305]
[1778765637896,33.86,79915.27,0.0,0.35395,0.00014,30.19742]
[1778765638577,33.86,79915.27,0.0,0.35395,0.00014,30.19742]
[1778765638582,33.86,79915.27,0.0,0.35395,0.00014,30.19742]
[1778765638605,33.86,79915.27,0.0,0.35395,0.00014,30.19742]
[1778765638749,33.86,79919.38,0.0,0.35451,0.00014,30.21579]
[1778765643785,33.86,79917.21,0.0,0.3542,0.00014,30.20571]
[1778765648799,33.86,79924.42,0.0,0.35517,0.00014,30.23773]
[1778765650282,33.86,79926.2,0.0,0.35541,0.00014,30.24561]
[1778765650340,33.86,79926.2,0.0,0.35541,0.00014,30.24561]
[1778765650947,33.86,79918.94,0.0,0.35442,0.00014,30.21309]
[1778765650957,33.86,79918.94,0.0,0.35442,0.00014,30.21309]
[1778765650960,33.86,79918.94,0.0,0.35442,0.00014,30.21309]
[1778765651842,33.86,79909.54,0.0,0.35315,0.00014,30.17086]
[1778765652989,33.86,79911.33,0.0,0.35339,0.00014,30.17888]
[1778765653013,33.86,79911.33,0.0,0.35339,0.00014,30.17888]
[1778765658434,33.85,79913.26,0.0,0.35365,0.00014,30.18736]
[1778765664257,33.85,79911.33,0.0,0.35337,0.00014,30.17827]
[1778765669968,33.85,79900.57,0.0,0.35191,0.00014,30.12928]
[1778765675003,33.85,79905.15,0.0,0.35251,0.00014,30.14673]
[1778765680775,33.85,79909.45,0.0,0.35309,0.00014,30.16605]
[1778765681187,33.85,79910.71,0.0,0.35326,0.00014,30.17165]
[1778765681392,33.85,79910.71,0.0,0.35326,0.00014,30.17165]
[1778765681595,33.85,79910.71,0.0,0.35326,0.00014,30.17165]
[1778765681693,33.85,79902.1,0.0,0.35209,0.00014,30.13266]
[1778765683901,33.85,79896.18,0.0,0.35129,0.00014,30.10572]
[1778765684404,33.85,79898.22,0.0,0.35157,0.00014,30.11502]
[1778765685999,33.85,79898.22,0.0,0.35157,0.00014,30.11501]
[1778765686044,33.85,79898.22,0.0,0.35157,0.00014,30.11501]
[1778765686291,33.85,79898.22,0.0,0.35157,0.00014,30.11501]
[1778765686363,33.85,79898.22,0.0,0.35157,0.00014,30.11501]
[1778765687631,33.85,79891.62,0.0,0.35068,0.00013,30.08488]
[1778765687975,33.85,79889.64,0.0,0.35041,0.00013,30.07584]
[1778765688395,33.85,79885.93,0.0,0.34991,0.00013,30.05882]
[1778765693408,33.85,79881.21,0.0,0.34928,0.00013,30.03721]
[1778765696938,33.85,79890.22,0.0,0.3505,0.00013,30.0787]
[1778765702025,33.85,79896.29,0.0,0.35132,0.00013,30.10648]
[1778765707060,33.85,79893.96,0.0,0.351,0.00013,30.09588]
[1778765707897,33.85,79884.09,0.0,0.34967,0.00013,30.05063]
[1778765709427,33.85,79880.54,0.0,0.34919,0.00013,30.03431]
[1778765709466,33.85,79880.54,0.0,0.34919,0.00013,30.03431]
[1778765709618,33.85,79880.54,0.0,0.34919,0.00013,30.03431]
[1778765709646,33.85,79880.54,0.0,0.34919,0.00013,30.03431]
[1778765709651,33.85,79880.54,0.0,0.34919,0.00013,30.03431]
[1778765709729,33.85,79871.33,0.0,0.34795,0.00013,29.99169]
[1778765712894,33.85,79859.75,0.0,0.34641,0.00013,29.93802]
[1778765713529,33.85,79859.75,0.0,0.34641,0.00013,29.93802]
[1778765713539,33.85,79859.75,0.0,0.34641,0.00013,29.93802]
[1778765713661,33.85,79859.75,0.0,0.34641,0.00013,29.93802]
[1778765713764,33.85,79859.75,0.0,0.34641,0.00013,29.93802]
[1778765713863,33.85,79857.67,0.0,0.34613,0.00013,29.9284]
[1778765715186,33.85,79853.49,0.0,0.34557,0.00013,29.90883]
[1778765715616,33.85,79848.03,0.0,0.34484,0.00013,29.88318]
[1778765716754,33.85,79848.03,0.0,0.34484,0.00013,29.88318]
[1778765717005,33.85,79844.03,0.0,0.34431,0.00013,29.86436]
[1778765717764,33.85,79828.04,0.0,0.34217,0.00013,29.78828]
[1778765718295,33.85,79828.04,0.0,0.34217,0.00013,29.78828]
[1778765718490,33.85,79828.04,0.0,0.34217,0.00013,29.78828]
[1778765718863,33.85,79794.46,0.0,0.33768,0.00013,29.62564]
[1778765719085,33.85,79794.46,0.0,0.33768,0.00013,29.62564]
[1778765719304,33.85,79794.46,0.0,0.33768,0.00013,29.62564]
[1778765719503,33.85,79794.46,0.0,0.33768,0.00013,29.62564]
[1778765719788,33.85,79783.33,0.0,0.3362,0.00013,29.57099]
[1778765720136,33.85,79783.33,0.0,0.3362,0.00013,29.57099]
[1778765720388,33.85,79783.33,0.0,0.3362,0.00013,29.57099]
[1778765720535,33.85,79769.14,0.0,0.33431,0.00013,29.50075]
[1778765721644,33.85,79769.14,0.0,0.33431,0.00013,29.50075]
[1778765721705,33.85,79769.14,0.0,0.33431,0.00013,29.50075]
[1778765721736,33.85,79756.13,0.0,0.33259,0.00013,29.43572]
[1778765724261,33.85,79752.22,0.0,0.33207,0.00013,29.4161]
[1778765724272,33.85,79752.22,0.0,0.33207,0.00013,29.4161]
[1778765724276,33.85,79752.22,0.0,0.33207,0.00013,29.4161]
[1778765724765,33.85,79762.58,0.0,0.33345,0.00013,29.46814]
[1778765725868,33.85,79762.58,0.0,0.33345,0.00013,29.46814]
[1778765725894,33.85,79762.58,0.0,0.33345,0.00013,29.46814]
[1778765725874,33.85,79769.37,0.0,0.33435,0.00013,29.50203]
[1778765726466,33.85,79769.12,0.0,0.33431,0.00013,29.50078]
[1778765727361,33.85,79769.12,0.0,0.33431,0.00013,29.50078]
[1778765727391,33.85,79769.12,0.0,0.33431,0.00013,29.50078]
[1778765727923,33.85,79788.09,0.0,0.33684,0.00013,29.59463]
[1778765728720,33.85,79788.09,0.0,0.33684,0.00013,29.59463]
[1778765728739,33.85,79788.09,0.0,0.33684,0.00013,29.59463]
[1778765729868,33.85,79805.36,0.0,0.33914,0.00013,29.67895]
[1778765731496,33.85,79807.11,0.0,0.33935,0.00013,29.68404]
[1778765733205,33.85,79806.48,0.0,0.33926,0.00013,29.68089]
[1778765733925,33.85,79804.87,0.0,0.33905,0.00013,29.67296]
[1778765733989,33.85,79804.87,0.0,0.33905,0.00013,29.67296]
[1778765734028,33.85,79804.87,0.0,0.33905,0.00013,29.67296]
[1778765734181,33.85,79804.87,0.0,0.33905,0.00013,29.67296]
[1778765734220,33.85,79804.87,0.0,0.33905,0.00013,29.67296]
[1778765735809,33.85,79800.0,0.0,0.33839,0.00013,29.64916]
[1778765735895,33.85,79800.0,0.0,0.33839,0.00013,29.64916]
[1778765737311,33.85,79791.99,0.0,0.33732,0.00013,29.60984]
[1778765737543,33.85,79787.26,0.0,0.33669,0.00013,29.58655]
[1778765742574,33.85,79786.93,0.0,0.33664,0.00013,29.58474]
[1778765747602,33.85,79782.22,0.0,0.33601,0.00013,29.56144]
[1778765747634,33.85,79782.22,0.0,0.33601,0.00013,29.56144]
[1778765747805,33.85,79782.22,0.0,0.33601,0.00013,29.56144]
[1778765748340,33.85,79781.0,0.0,0.33585,0.00013,29.55537]
[1778765748434,33.85,79781.0,0.0,0.33585,0.00013,29.55537]
[1778765748626,33.85,79781.0,0.0,0.33585,0.00013,29.55537]
[1778765749629,33.85,79766.05,0.0,0.33386,0.00013,29.48117]
[1778765750659,33.85,79756.09,0.0,0.33254,0.00013,29.43142]
[1778765753729,33.85,79757.73,0.0,0.33276,0.00013,29.43979]
[1778765753749,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754902,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754926,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754933,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754952,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754957,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754972,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754986,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765754991,33.85,79761.54,0.0,0.33327,0.00013,29.45893]
[1778765755671,33.85,79760.69,0.0,0.33316,0.00013,29.4548]
[1778765758118,33.85,79751.97,0.0,0.33201,0.00013,29.41117]
[1778765758186,33.85,79751.97,0.0,0.33201,0.00013,29.41117]
[1778765759731,33.85,79748.82,0.0,0.3316,0.00013,29.39547]
[1778765759766,33.85,79734.99,0.0,0.32977,0.00013,29.32552]
[1778765760407,33.85,79734.99,0.0,0.32977,0.00013,29.32552]
[1778765760474,33.85,79734.99,0.0,0.32977,0.00013,29.32552]
[1778765760607,33.85,79734.99,0.0,0.32977,0.00013,29.32552]
[1778765760929,33.85,79717.35,0.0,0.32744,0.00013,29.23543]
[1778765761164,33.85,79717.35,0.0,0.32744,0.00013,29.23543]
[1778765761291,33.85,79717.35,0.0,0.32744,0.00013,29.23543]
[1778765762028,33.85,79717.35,0.0,0.32745,0.00013,29.2357]
[1778765762863,33.85,79717.35,0.0,0.32745,0.00013,29.2357]
[1778765762883,33.85,79720.77,0.0,0.3279,0.00013,29.25341]
[1778765763190,33.85,79720.77,0.0,0.3279,0.00013,29.25341]
[1778765764083,33.85,79720.77,0.0,0.32791,0.00013,29.25361]
[1778765765471,33.85,79712.21,0.0,0.32679,0.00013,29.20984]
[1778765765503,33.85,79712.21,0.0,0.32679,0.00013,29.20984]
[1778765765749,33.85,79711.72,0.0,0.32672,0.00013,29.20729]
[1778765766966,33.85,79711.72,0.0,0.32672,0.00013,29.20729]
[1778765767010,33.85,79711.72,0.0,0.32672,0.00013,29.20729]
[1778765766993,33.85,79698.74,0.0,0.32502,0.00013,29.14015]
[1778765767418,33.85,79698.74,0.0,0.32502,0.00013,29.14015]
[1778765767466,33.85,79698.74,0.0,0.32502,0.00013,29.14015]
[1778765767800,33.85,79698.74,0.0,0.32502,0.00013,29.14015]
[1778765767901,33.85,79689.41,0.0,0.32379,0.00013,29.09161]
[1778765768059,33.85,79689.41,0.0,0.32379,0.00013,29.09161]
[1778765768182,33.85,79689.41,0.0,0.32379,0.00013,29.09161]
[1778765768186,33.85,79689.41,0.0,0.32379,0.00013,29.09161]
[1778765768789,33.85,79689.41,0.0,0.32379,0.00013,29.09163]
[1778765769473,33.85,79689.41,0.0,0.32379,0.00013,29.09163]
[1778765769542,33.85,79689.41,0.0,0.32379,0.00013,29.09163]
[1778765770121,33.86,79686.29,0.0,0.32338,0.00013,29.07539]
[1778765771030,33.86,79703.0,0.0,0.32558,0.00013,29.16237]
[1778765771429,33.86,79703.0,0.0,0.32558,0.00013,29.16237]
[1778765771624,33.86,79703.0,0.0,0.32558,0.00013,29.16237]
[1778765771975,33.86,79713.4,0.0,0.32695,0.00013,29.21609]
[1778765772074,33.86,79713.4,0.0,0.32695,0.00013,29.21609]
[1778765773644,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773653,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773699,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773714,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773721,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773723,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773737,33.86,79713.4,0.0,0.32695,0.00013,29.21622]
[1778765773828,33.86,79719.05,0.0,0.3277,0.00013,29.24533]
[1778765774263,33.86,79719.05,0.0,0.3277,0.00013,29.24533]
[1778765774292,33.86,79719.05,0.0,0.3277,0.00013,29.24533]
[1778765774300,33.86,79719.05,0.0,0.3277,0.00013,29.24533]
[1778765774333,33.86,79719.05,0.0,0.3277,0.00013,29.24533]
[1778765775004,33.86,79731.18,0.0,0.3293,0.00013,29.30736]
[1778765776220,33.86,79731.18,0.0,0.3293,0.00013,29.30754]
[1778765776259,33.86,79731.18,0.0,0.3293,0.00013,29.30754]
[1778765776310,33.86,79731.18,0.0,0.3293,0.00013,29.30754]
[1778765776855,33.86,79735.81,0.0,0.32992,0.00013,29.33122]
[1778765778121,33.86,79740.4,0.0,0.33053,0.00013,29.35461]
[1778765778127,33.86,79740.4,0.0,0.33053,0.00013,29.35461]
[1778765778875,33.86,79740.25,0.0,0.33051,0.00013,29.35397]
[1778765780585,33.86,79732.06,0.0,0.32944,0.00013,29.31254]
[1778765780637,33.86,79732.06,0.0,0.32944,0.00013,29.31254]
[1778765782526,33.86,79727.35,0.0,0.32882,0.00013,29.28886]
[1778765782905,33.86,79723.55,0.0,0.32833,0.00013,29.26964]
[1778765786588,33.87,79723.57,0.0,0.32835,0.00013,29.27032]
[1778765786648,33.87,79723.57,0.0,0.32835,0.00013,29.27032]
[1778765787784,33.87,79724.71,0.0,0.3285,0.00013,29.27633]
[1778765787984,33.87,79712.52,0.0,0.3269,0.00013,29.21393]
[1778765788625,33.87,79712.52,0.0,0.3269,0.00013,29.21393]
[1778765788805,33.87,79712.52,0.0,0.3269,0.00013,29.21393]
[1778765788848,33.87,79712.52,0.0,0.3269,0.00013,29.21393]
[1778765789048,33.87,79712.52,0.0,0.3269,0.00013,29.21393]
[1778765788963,33.87,79712.52,0.0,0.3269,0.00013,29.21389]
[1778765789224,33.87,79712.52,0.0,0.3269,0.00013,29.21389]
[1778765789279,33.87,79712.52,0.0,0.3269,0.00013,29.21389]
[1778765789964,33.87,79692.66,0.0,0.32429,0.00013,29.11113]
[1778765790321,33.87,79692.66,0.0,0.32429,0.00013,29.11113]
[1778765790970,33.87,79691.79,0.0,0.32417,0.00013,29.10656]
[1778765794881,33.87,79697.56,0.0,0.32491,0.00013,29.13311]
[1778765795005,33.87,79701.26,0.0,0.32539,0.00013,29.15224]
[1778765797618,33.87,79700.49,0.0,0.32529,0.00013,29.1481]
[1778765797633,33.87,79700.49,0.0,0.32529,0.00013,29.1481]
[1778765797726,33.87,79700.49,0.0,0.32529,0.00013,29.1481]
[1778765797767,33.87,79700.49,0.0,0.32529,0.00013,29.1481]
[1778765798986,33.87,79700.5,0.0,0.32529,0.00013,29.14808]
[1778765799036,33.87,79684.91,0.0,0.32324,0.00013,29.06687]
[1778765802051,33.86,79684.18,0.0,0.32314,0.00013,29.063]
[1778765807086,33.86,79682.08,0.0,0.32285,0.00013,29.05138]
[1778765811220,33.86,79681.11,0.0,0.32272,0.00013,29.04595]
[1778765811283,33.86,79681.11,0.0,0.32272,0.00013,29.04595]
[1778765811301,33.86,79681.11,0.0,0.32272,0.00013,29.04595]
[1778765811956,33.86,79681.11,0.0,0.32272,0.00013,29.04595]
[1778765811991,33.86,79681.11,0.0,0.32272,0.00013,29.04595]
[1778765812057,33.86,79686.18,0.0,0.32337,0.00013,29.07227]
[1778765813099,33.86,79686.18,0.0,0.32337,0.00013,29.07227]
[1778765813020,33.86,79699.1,0.0,0.32507,0.00013,29.13945]
[1778765813134,33.86,79699.1,0.0,0.32507,0.00013,29.13945]
[1778765813255,33.86,79699.1,0.0,0.32507,0.00013,29.13945]
[1778765813258,33.86,79699.1,0.0,0.32507,0.00013,29.13945]
[1778765813277,33.86,79699.1,0.0,0.32507,0.00013,29.13945]
[1778765813330,33.86,79699.1,0.0,0.32507,0.00013,29.13945]
[1778765814634,33.86,79706.94,0.0,0.32609,0.00013,29.17989]
[1778765814945,33.86,79711.54,0.0,0.3267,0.00013,29.20358]
[1778765817444,33.86,79714.14,0.0,0.32704,0.00013,29.2169]
[1778765817780,33.86,79721.23,0.0,0.32797,0.00013,29.2533]
[1778765821407,33.86,79721.28,0.0,0.32798,0.00013,29.25363]
[1778765821539,33.86,79721.28,0.0,0.32798,0.00013,29.25363]
[1778765821575,33.86,79721.28,0.0,0.32798,0.00013,29.25363]
[1778765822964,33.86,79737.0,0.0,0.33006,0.00013,29.33399]
[1778765823329,33.86,79737.0,0.0,0.33006,0.00013,29.33399]
[1778765823333,33.86,79737.0,0.0,0.33006,0.00013,29.33399]
[1778765823337,33.86,79737.0,0.0,0.33006,0.00013,29.33399]
[1778765823389,33.86,79737.0,0.0,0.33006,0.00013,29.33399]
[1778765823575,33.86,79737.0,0.0,0.33006,0.00013,29.33399]
[1778765823633,33.86,79745.72,0.0,0.33122,0.00013,29.37824]
[1778765824935,33.86,79745.72,0.0,0.33122,0.00013,29.37824]
[1778765826710,33.86,79753.76,0.0,0.33229,0.00013,29.41895]
[1778765826755,33.86,79753.76,0.0,0.33229,0.00013,29.41895]
[1778765826907,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827211,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827242,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827253,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827255,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827275,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827737,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827741,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827772,33.86,79754.77,0.0,0.33242,0.00013,29.42412]
[1778765827773,33.86,79759.02,0.0,0.33299,0.00013,29.4455]
[1778765829795,33.86,79762.65,0.0,0.33347,0.00013,29.46364]
[1778765829999,33.86,79762.68,0.0,0.33348,0.00013,29.46393]
[1778765831376,33.86,79762.68,0.0,0.33348,0.00013,29.46393]
[1778765831435,33.86,79762.68,0.0,0.33348,0.00013,29.46393]
[1778765831838,33.86,79762.68,0.0,0.33348,0.00013,29.46393]
[1778765831877,33.86,79762.68,0.0,0.33348,0.00013,29.46393]
[1778765832014,33.86,79762.91,0.0,0.33351,0.00013,29.46518]
[1778765834622,33.86,79753.63,0.0,0.33229,0.00013,29.41891]
[1778765840642,33.87,79752.11,0.0,0.3321,0.00013,29.41163]
[1778765843316,33.87,79763.12,0.0,0.33356,0.00013,29.46696]
[1778765845973,33.87,79750.09,0.0,0.33184,0.00013,29.40182]
[1778765847697,33.87,79762.85,0.0,0.33353,0.00013,29.46589]
[1778765850079,33.87,79767.37,0.0,0.33413,0.00013,29.48843]
[1778765852315,33.87,79770.98,0.0,0.3346,0.00013,29.50313]
[1778765852415,33.87,79770.98,0.0,0.3346,0.00013,29.50312]
[1778765857449,33.87,79776.19,0.0,0.33529,0.00013,29.52883]
[1778765862484,33.87,79780.02,0.0,0.33579,0.00013,29.54756]
[1778765867520,33.87,79782.47,0.0,0.33611,0.00013,29.55941]
[1778765870540,33.87,79773.61,0.0,0.33493,0.00013,29.51555]
[1778765875852,33.87,79780.91,0.0,0.3359,0.00013,29.55152]
[1778765880126,33.86,79790.19,0.0,0.33712,0.00013,29.59698]
[1778765881185,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881209,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881226,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881233,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881243,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881277,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881292,33.86,79790.19,0.0,0.33712,0.00013,29.59691]
[1778765881619,33.86,79789.85,0.0,0.33707,0.00013,29.59517]
[1778765882668,33.86,79789.85,0.0,0.33707,0.00013,29.59517]
[1778765883119,33.86,79789.85,0.0,0.33707,0.00013,29.59517]
[1778765883135,33.86,79789.85,0.0,0.33707,0.00013,29.59517]
[1778765883163,33.86,79789.85,0.0,0.33707,0.00013,29.59517]
[1778765883070,33.86,79804.01,0.0,0.33896,0.00013,29.66423]
[1778765885137,33.86,79811.42,0.0,0.33994,0.00013,29.7001]
[1778765885149,33.86,79811.42,0.0,0.33994,0.00013,29.7001]
[1778765886242,33.86,79814.9,0.0,0.3404,0.00013,29.71659]
[1778765887180,33.86,79814.9,0.0,0.3404,0.00013,29.71659]
[1778765887193,33.86,79816.88,0.0,0.34066,0.00013,29.72602]
[1778765888756,33.86,79817.28,0.0,0.34071,0.00013,29.72783]
[1778765888802,33.86,79817.28,0.0,0.34071,0.00013,29.72783]
[1778765889235,33.86,79821.01,0.0,0.34121,0.00013,29.74578]
[1778765889244,33.86,79821.01,0.0,0.34121,0.00013,29.74578]
[1778765889272,33.86,79821.01,0.0,0.34121,0.00013,29.74578]
[1778765889677,33.86,79821.01,0.0,0.34121,0.00013,29.74566]
[1778765890247,33.86,79821.01,0.0,0.34121,0.00013,29.74566]
[1778765890269,33.86,79821.01,0.0,0.34121,0.00013,29.74566]
[1778765890691,33.86,79832.18,0.0,0.3427,0.00013,29.79903]
[1778765892078,33.86,79832.18,0.0,0.3427,0.00013,29.79903]
[1778765892157,33.86,79832.18,0.0,0.3427,0.00013,29.79903]
[1778765892834,33.86,79834.51,0.0,0.343,0.00013,29.80984]
[1778765892842,33.86,79834.51,0.0,0.343,0.00013,29.80984]
[1778765892928,33.86,79834.51,0.0,0.343,0.00013,29.80984]
[1778765892993,33.86,79835.95,0.0,0.34319,0.00013,29.81669]
[1778765895410,33.85,79840.63,0.0,0.34381,0.00013,29.8386]
[1778765895424,33.85,79840.63,0.0,0.34381,0.00013,29.8386]
[1778765896805,33.85,79840.98,0.0,0.34384,0.00013,29.8399]
[1778765896810,33.85,79840.98,0.0,0.34384,0.00013,29.8399]
[1778765896910,33.85,79840.98,0.0,0.34384,0.00013,29.8399]
[1778765897007,33.85,79841.57,0.0,0.34392,0.00013,29.8427]
[1778765898846,33.85,79841.57,0.0,0.34392,0.00013,29.84252]
[1778765898907,33.85,79841.57,0.0,0.34392,0.00013,29.84252]
[1778765898932,33.85,79841.57,0.0,0.34392,0.00013,29.84252]
[1778765899533,33.85,79842.36,0.0,0.34402,0.00013,29.84609]
[1778765900124,33.85,79846.13,0.0,0.34452,0.00013,29.86375]
[1778765902026,33.85,79846.13,0.0,0.34451,0.00013,29.86358]
[1778765902111,33.85,79846.13,0.0,0.34451,0.00013,29.86358]
[1778765902093,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765902325,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765902538,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765902723,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765902726,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765902779,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765903048,33.85,79854.98,0.0,0.3457,0.00013,29.90528]
[1778765903096,33.85,79865.55,0.0,0.34712,0.00013,29.95473]
[1778765903966,33.85,79875.69,0.0,0.34849,0.00013,30.00199]
[1778765905908,33.85,79883.58,0.0,0.34956,0.00013,30.03858]
[1778765907769,33.85,79883.58,0.0,0.34956,0.00013,30.03862]
[1778765908143,33.85,79879.39,0.0,0.349,0.00013,30.01934]
[1778765910329,33.85,79876.51,0.0,0.34861,0.00013,30.00612]
[1778765910366,33.85,79876.51,0.0,0.34861,0.00013,30.00612]
[1778765910916,33.85,79876.51,0.0,0.34861,0.00013,30.00612]
[1778765911097,33.85,79876.51,0.0,0.34861,0.00013,30.00612]
[1778765911198,33.85,79870.48,0.0,0.34779,0.00013,29.975]
[1778765911734,33.85,79870.48,0.0,0.34779,0.00013,29.975]
[1778765912108,33.85,79869.89,0.0,0.34771,0.00013,29.9722]
[1778765914855,33.85,79880.09,0.0,0.34908,0.00013,30.01957]
[1778765919890,33.85,79875.26,0.0,0.34844,0.00013,29.99749]
[1778765924926,33.85,79869.1,0.0,0.3476,0.00013,29.96865]
[1778765929961,33.85,79871.17,0.0,0.34787,0.00013,29.97791]
[1778765934995,33.85,79862.6,0.0,0.34671,0.00013,29.93762]
[1778765940032,33.84,79859.8,0.0,0.34632,0.00013,29.92421]
[1778765945067,33.84,79865.84,0.0,0.34712,0.00013,29.95213]
[1778765947635,33.84,79863.45,0.0,0.3468,0.00013,29.94083]
[1778765947661,33.84,79863.45,0.0,0.3468,0.00013,29.94083]
[1778765947975,33.84,79863.45,0.0,0.3468,0.00013,29.94083]
[1778765949094,33.84,79843.88,0.0,0.34416,0.00013,29.84862]
[1778765952928,33.84,79845.61,0.0,0.34439,0.00013,29.85675]
[1778765952974,33.84,79845.61,0.0,0.34439,0.00013,29.85675]
[1778765953384,33.84,79840.36,0.0,0.34369,0.00013,29.83184]
[1778765954131,33.84,79840.36,0.0,0.34369,0.00013,29.83179]
[1778765954981,33.84,79840.36,0.0,0.34369,0.00013,29.83179]
[1778765955137,33.84,79826.92,0.0,0.34189,0.00013,29.76764]
[1778765957150,33.84,79822.7,0.0,0.34132,0.00013,29.74745]
[1778765958224,33.84,79822.7,0.0,0.34132,0.00013,29.74745]
[1778765958283,33.84,79819.18,0.0,0.34085,0.00013,29.73055]
[1778765959083,33.84,79819.18,0.0,0.34085,0.00013,29.73055]
[1778765959101,33.84,79819.18,0.0,0.34085,0.00013,29.73055]
[1778765959165,33.84,79819.18,0.0,0.34085,0.00013,29.73059]
[1778765961640,33.84,79816.33,0.0,0.34048,0.00013,29.71696]
[1778765961665,33.84,79816.33,0.0,0.34048,0.00013,29.71696]
[1778765963196,33.84,79816.91,0.0,0.34056,0.00013,29.71982]
[1778765963205,33.84,79814.55,0.0,0.34024,0.00013,29.70849]
[1778765968232,33.84,79814.97,0.0,0.34031,0.00013,29.71086]
[1778765973267,33.85,79816.42,0.0,0.3405,0.00013,29.71503]
[1778765979806,33.85,79816.18,0.0,0.34047,0.00013,29.71407]
[1778765985353,33.85,79821.39,0.0,0.34119,0.00013,29.73977]
[1778765990386,33.85,79821.11,0.0,0.34116,0.00013,29.73872]
[1778765994861,33.85,79822.57,0.0,0.34136,0.00013,29.74592]
[1778765994882,33.85,79822.57,0.0,0.34136,0.00013,29.74592]
[1778765995142,33.85,79822.57,0.0,0.34136,0.00013,29.74592]
[1778765995196,33.85,79833.12,0.0,0.34277,0.00013,29.79647]
[1778765996073,33.85,79833.12,0.0,0.34277,0.00013,29.79647]
[1778765996128,33.85,79837.37,0.0,0.34334,0.00013,29.81673]
[1778765998156,33.85,79842.12,0.0,0.34398,0.00013,29.83907]
[1778765998157,33.85,79845.37,0.0,0.34441,0.00013,29.85443]
[1778766003480,33.85,79847.43,0.0,0.34468,0.00013,29.86408]
[1778766006844,33.85,79844.15,0.0,0.34424,0.00013,29.84853]
[1778766006982,33.85,79844.15,0.0,0.34424,0.00013,29.84853]
[1778766007065,33.85,79844.15,0.0,0.34424,0.00013,29.84853]
[1778766007152,33.85,79844.94,0.0,0.34435,0.00013,29.85225]
[1778766007991,33.85,79855.81,0.0,0.34581,0.00013,29.90346]
[1778766013049,33.85,79850.05,0.0,0.34503,0.00013,29.87615]
[1778766015726,33.85,79841.3,0.0,0.34385,0.00013,29.83469]
[1778766024508,33.85,79838.93,0.0,0.34353,0.00013,29.82326]
[1778766026655,33.85,79834.43,0.0,0.34292,0.00013,29.80185]
[1778766026705,33.85,79834.43,0.0,0.34292,0.00013,29.80185]
[1778766026977,33.85,79834.43,0.0,0.34292,0.00013,29.80185]
[1778766026992,33.85,79834.43,0.0,0.34292,0.00013,29.80185]
[1778766027037,33.85,79821.9,0.0,0.34125,0.00013,29.74191]
[1778766028216,33.85,79821.9,0.0,0.34125,0.00013,29.74191]
[1778766028267,33.85,79813.07,0.0,0.34007,0.00013,29.69939]
[1778766029255,33.85,79813.07,0.0,0.34007,0.00013,29.69939]
[1778766029315,33.85,79813.07,0.0,0.34007,0.00013,29.69939]
[1778766030905,33.85,79809.97,0.0,0.33966,0.00013,29.68447]
[1778766031031,33.85,79809.97,0.0,0.33966,0.00013,29.68447]
[1778766031114,33.85,79809.97,0.0,0.33966,0.00013,29.68447]
[1778766031193,33.85,79805.65,0.0,0.33907,0.00013,29.66027]
[1778766033203,33.85,79805.65,0.0,0.33907,0.00013,29.66027]
[1778766033216,33.85,79784.34,0.0,0.33623,0.00013,29.55594]
[1778766033766,33.85,79784.34,0.0,0.33622,0.00013,29.55577]
[1778766035568,33.85,79784.5,0.0,0.33624,0.00013,29.55653]
[1778766035712,33.85,79784.5,0.0,0.33624,0.00013,29.55653]
[1778766037283,33.85,79783.08,0.0,0.33605,0.00013,29.54953]
[1778766037356,33.85,79784.37,0.0,0.33622,0.00013,29.55582]
[1778766037736,33.85,79784.37,0.0,0.33622,0.00013,29.55582]
[1778766037842,33.85,79784.37,0.0,0.33622,0.00013,29.55582]
[1778766037907,33.85,79775.59,0.0,0.33505,0.00013,29.51243]
[1778766039359,33.85,79775.59,0.0,0.33505,0.00013,29.51243]
[1778766039379,33.85,79775.59,0.0,0.33505,0.00013,29.51235]
[1778766039808,33.85,79771.88,0.0,0.33456,0.00013,29.49393]
[1778766044845,33.85,79766.07,0.0,0.33379,0.00013,29.46506]
[1778766049880,33.85,79766.48,0.0,0.33385,0.00013,29.46721]
[1778766051089,33.85,79766.48,0.0,0.33385,0.00013,29.46721]
[1778766051253,33.85,79766.48,0.0,0.33385,0.00013,29.46721]
[1778766051300,33.85,79745.38,0.0,0.33105,0.00013,29.3614]
[1778766051628,33.85,79745.38,0.0,0.33105,0.00013,29.3614]
[1778766051861,33.85,79745.38,0.0,0.33105,0.00013,29.3614]
[1778766052081,33.85,79740.08,0.0,0.33035,0.00013,29.33459]
[1778766052908,33.85,79740.08,0.0,0.33035,0.00013,29.33467]
[1778766057331,33.85,79739.23,0.0,0.33025,0.00013,29.33068]
[1778766057344,33.85,79746.54,0.0,0.33122,0.00013,29.36775]
[1778766057962,33.85,79746.54,0.0,0.33122,0.00013,29.36775]
[1778766058001,33.85,79757.68,0.0,0.33269,0.00013,29.42376]
[1778766059959,33.85,79763.75,0.0,0.33351,0.00013,29.45439]
[1778766062110,33.85,79769.24,0.0,0.33424,0.00013,29.48177]
[1778766062141,33.85,79768.73,0.0,0.33417,0.00013,29.47923]
[1778766064891,33.85,79771.62,0.0,0.33455,0.00013,29.49359]
[1778766066212,33.85,79768.55,0.0,0.33414,0.00013,29.47833]
[1778766066282,33.85,79743.19,0.0,0.33078,0.00013,29.35114]
[1778766070349,33.85,79748.11,0.0,0.33145,0.00013,29.37634]
[1778766073309,33.86,79754.97,0.0,0.33236,0.00013,29.41093]
[1778766076433,33.86,79755.72,0.0,0.33246,0.00013,29.41479]
[1778766076443,33.86,79755.72,0.0,0.33246,0.00013,29.41479]
[1778766077345,33.86,79755.72,0.0,0.33246,0.00013,29.41479]
[1778766077374,33.86,79755.72,0.0,0.33246,0.00013,29.41479]
[1778766078241,33.86,79759.12,0.0,0.33291,0.00013,29.43188]
[1778766083755,33.86,79754.59,0.0,0.33231,0.00013,29.40932]
[1778766089167,33.86,79761.14,0.0,0.33319,0.00013,29.44236]
[1778766092188,33.86,79772.55,0.0,0.33469,0.00013,29.49605]
[1778766092863,33.86,79772.55,0.0,0.33469,0.00013,29.49605]
[1778766092934,33.86,79772.55,0.0,0.33469,0.00013,29.49605]
[1778766093194,33.86,79783.53,0.0,0.33615,0.00013,29.55035]
[1778766094018,33.86,79783.53,0.0,0.33615,0.00013,29.55035]
[1778766094041,33.86,79783.53,0.0,0.33615,0.00013,29.55035]
[1778766094067,33.86,79783.53,0.0,0.33615,0.00013,29.55035]
[1778766096215,33.86,79801.55,0.0,0.33855,0.00013,29.63846]
[1778766098703,33.86,79798.47,0.0,0.33813,0.00013,29.62325]
[1778766099016,33.86,79798.47,0.0,0.33813,0.00013,29.62325]
[1778766099043,33.86,79798.47,0.0,0.33813,0.00013,29.62325]
[1778766099183,33.86,79798.47,0.0,0.33813,0.00013,29.62325]
[1778766099333,33.86,79790.45,0.0,0.33706,0.00013,29.58391]
[1778766099520,33.86,79790.45,0.0,0.33706,0.00013,29.58391]
[1778766101252,33.86,79781.74,0.0,0.33589,0.00013,29.54089]
[1778766103108,33.86,79778.79,0.0,0.3355,0.00013,29.52632]
[1778766103117,33.86,79778.79,0.0,0.3355,0.00013,29.52632]
[1778766103264,33.86,79779.35,0.0,0.33558,0.00013,29.52907]
[1778766105088,33.86,79779.94,0.0,0.33565,0.00013,29.53197]
[1778766105128,33.86,79779.94,0.0,0.33565,0.00013,29.53197]
[1778766105141,33.86,79779.94,0.0,0.33565,0.00013,29.53197]
[1778766105279,33.86,79780.51,0.0,0.33573,0.00013,29.53477]
[1778766108299,33.85,79768.35,0.0,0.33411,0.00013,29.47445]
[1778766113335,33.86,79768.56,0.0,0.33414,0.00013,29.47565]
[1778766118369,33.86,79766.78,0.0,0.33391,0.00013,29.46692]
[1778766122861,33.86,79763.25,0.0,0.33345,0.00013,29.44938]
[1778766122891,33.86,79763.25,0.0,0.33345,0.00013,29.44938]
[1778766124648,33.86,79755.75,0.0,0.33245,0.00013,29.41189]
[1778766124666,33.86,79755.75,0.0,0.33245,0.00013,29.41189]
[1778766124756,33.86,79755.75,0.0,0.33245,0.00013,29.41189]
[1778766125419,33.86,79743.53,0.0,0.33084,0.00013,29.35053]
[1778766129468,33.86,79733.83,0.0,0.32957,0.00013,29.30174]
[1778766130675,33.86,79733.83,0.0,0.32957,0.00013,29.30187]
[1778766130756,33.86,79733.83,0.0,0.32957,0.00013,29.30187]
[1778766130826,33.86,79733.83,0.0,0.32957,0.00013,29.30187]
[1778766130904,33.86,79733.83,0.0,0.32957,0.00013,29.30187]
[1778766131489,33.86,79732.56,0.0,0.3294,0.00013,29.29533]
[1778766132467,33.86,79734.02,0.0,0.32959,0.00013,29.30267]
[1778766134107,33.86,79739.53,0.0,0.33032,0.00013,29.33055]
[1778766134144,33.86,79739.53,0.0,0.33032,0.00013,29.33055]
[1778766134150,33.86,79739.53,0.0,0.33032,0.00013,29.33055]
[1778766134182,33.86,79741.31,0.0,0.33055,0.00013,29.33945]
[1778766139395,33.86,79736.32,0.0,0.32988,0.00013,29.31375]
[1778766143211,33.86,79720.99,0.0,0.32785,0.00013,29.23537]
[1778766144558,33.85,79736.81,0.0,0.32994,0.00013,29.31591]
[1778766147320,33.85,79743.3,0.0,0.33078,0.00013,29.34834]
[1778766152614,33.85,79743.4,0.0,0.33076,0.00013,29.34498]
[1778766157887,33.85,79738.26,0.0,0.33007,0.00013,29.31844]
[1778766163690,33.84,79738.31,0.0,0.33005,0.00013,29.31792]
[1778766168730,33.84,79744.46,0.0,0.33085,0.00013,29.34854]
[1778766169714,33.84,79744.46,0.0,0.33085,0.00013,29.34854]
[1778766169784,33.84,79744.46,0.0,0.33085,0.00013,29.34854]
[1778766170888,33.84,79744.15,0.0,0.3308,0.00013,29.3467]
[1778766170974,33.84,79745.55,0.0,0.33099,0.00013,29.35378]
[1778766177163,33.84,79743.26,0.0,0.33068,0.00013,29.34218]
[1778766177176,33.84,79743.26,0.0,0.33068,0.00013,29.34218]
[1778766177269,33.84,79743.26,0.0,0.33068,0.00013,29.34218]
[1778766177413,33.84,79743.26,0.0,0.33068,0.00013,29.34218]
[1778766177990,33.84,79748.74,0.0,0.33141,0.00013,29.37001]
[1778766178086,33.84,79760.59,0.0,0.33298,0.00013,29.42955]
[1778766178782,33.84,79760.59,0.0,0.33298,0.00013,29.42955]
[1778766178793,33.84,79760.59,0.0,0.33298,0.00013,29.42955]
[1778766178820,33.84,79760.59,0.0,0.33298,0.00013,29.42955]
[1778766179173,33.84,79772.92,0.0,0.33462,0.00013,29.4911]
[1778766180179,33.84,79772.92,0.0,0.33462,0.00013,29.4911]
[1778766180233,33.84,79772.92,0.0,0.33462,0.00013,29.4911]
[1778766180411,33.84,79772.92,0.0,0.33462,0.00013,29.4911]
[1778766180454,33.84,79772.92,0.0,0.33462,0.00013,29.4911]
[1778766180477,33.84,79778.98,0.0,0.33543,0.00013,29.52114]
[1778766181885,33.84,79778.98,0.0,0.33543,0.00013,29.52114]
[1778766181926,33.84,79778.98,0.0,0.33543,0.00013,29.52114]
[1778766181929,33.84,79778.98,0.0,0.33543,0.00013,29.52114]
[1778766181951,33.84,79778.98,0.0,0.33543,0.00013,29.52114]
[1778766182498,33.84,79788.66,0.0,0.33671,0.00013,29.56881]
[1778766184603,33.84,79797.33,0.0,0.33787,0.00013,29.61117]
[1778766184655,33.84,79797.33,0.0,0.33787,0.00013,29.61117]
[1778766185262,33.84,79797.33,0.0,0.33787,0.00013,29.61117]
[1778766185267,33.84,79797.33,0.0,0.33787,0.00013,29.61117]
[1778766185333,33.84,79792.86,0.0,0.33727,0.00013,29.58918]
[1778766188602,33.84,79792.97,0.0,0.33727,0.00013,29.58949]
[1778766188639,33.84,79792.97,0.0,0.33727,0.00013,29.58949]
[1778766189397,33.84,79792.97,0.0,0.33727,0.00013,29.58949]
[1778766189417,33.84,79792.97,0.0,0.33727,0.00013,29.58949]
[1778766189477,33.83,79791.22,0.0,0.33704,0.00013,29.58082]
[1778766191424,33.83,79787.7,0.0,0.33657,0.00013,29.56352]
[1778766191503,33.83,79787.66,0.0,0.33656,0.00013,29.5632]
[1778766196927,33.83,79788.73,0.0,0.33669,0.00013,29.56816]
[1778766200776,33.83,79788.15,0.0,0.33661,0.00013,29.56514]
[1778766200823,33.83,79788.15,0.0,0.33661,0.00013,29.56514]
[1778766201684,33.83,79788.76,0.0,0.33669,0.00013,29.56808]
[1778766201962,33.83,79799.73,0.0,0.33815,0.00013,29.62174]
[1778766203734,33.83,79806.27,0.0,0.33902,0.00013,29.65361]
[1778766203736,33.83,79806.27,0.0,0.33902,0.00013,29.65361]
[1778766204155,33.83,79806.11,0.0,0.339,0.00013,29.65262]
[1778766210492,33.83,79806.0,0.0,0.33897,0.00013,29.6516]
[1778766210590,33.82,79808.68,0.0,0.33932,0.00013,29.66438]
[1778766210664,33.82,79808.68,0.0,0.33932,0.00013,29.66438]
[1778766211955,33.82,79808.51,0.0,0.33928,0.00013,29.66031]
[1778766212038,33.82,79813.43,0.0,0.33993,0.00013,29.68391]
[1778766214002,33.82,79816.33,0.0,0.34032,0.00013,29.69794]
[1778766214006,33.82,79816.33,0.0,0.34032,0.00013,29.69794]
[1778766214459,33.82,79817.03,0.0,0.3404,0.00013,29.70102]
[1778766216805,33.82,79821.61,0.0,0.34101,0.00013,29.72287]
[1778766216900,33.82,79821.61,0.0,0.34101,0.00013,29.72287]
[1778766218109,33.82,79825.44,0.0,0.34152,0.00013,29.74118]
[1778766218532,33.82,79829.54,0.0,0.34206,0.00013,29.7606]
[1778766220467,33.82,79817.49,0.0,0.34044,0.00013,29.7023]
[1778766221409,33.82,79817.49,0.0,0.34044,0.00013,29.7023]
[1778766221461,33.82,79817.49,0.0,0.34044,0.00013,29.7023]
[1778766221498,33.81,79807.86,0.0,0.33914,0.00013,29.65547]
[1778766222256,33.81,79807.86,0.0,0.33914,0.00013,29.65547]
[1778766222264,33.81,79807.86,0.0,0.33914,0.00013,29.65547]
[1778766222329,33.81,79807.01,0.0,0.33903,0.00013,29.65122]
[1778766224293,33.81,79807.01,0.0,0.33903,0.00013,29.65122]
[1778766224313,33.81,79807.01,0.0,0.33903,0.00013,29.65122]
[1778766224345,33.81,79807.69,0.0,0.33911,0.00013,29.65429]
[1778766229674,33.81,79805.94,0.0,0.33886,0.00013,29.64532]
[1778766235205,33.8,79807.07,0.0,0.33899,0.00013,29.65003]
[1778766237332,33.8,79806.48,0.0,0.33891,0.00013,29.64705]
[1778766237385,33.8,79806.48,0.0,0.33891,0.00013,29.64705]
[1778766238668,33.8,79799.04,0.0,0.33791,0.00013,29.61052]
[1778766239228,33.8,79799.04,0.0,0.33791,0.00013,29.61044]
[1778766244264,33.8,79792.1,0.0,0.33697,0.00013,29.57597]
[1778766245304,33.8,79792.1,0.0,0.33697,0.00013,29.57597]
[1778766245386,33.8,79792.1,0.0,0.33697,0.00013,29.57597]
[1778766245897,33.8,79792.75,0.0,0.33705,0.00013,29.5791]
[1778766245909,33.8,79792.75,0.0,0.33705,0.00013,29.5791]
[1778766245921,33.8,79792.75,0.0,0.33705,0.00013,29.5791]
[1778766246277,33.8,79792.75,0.0,0.33705,0.00013,29.57903]
[1778766246853,33.8,79792.75,0.0,0.33705,0.00013,29.57903]
[1778766247285,33.8,79792.13,0.0,0.33697,0.00013,29.57592]
[1778766248995,33.8,79792.24,0.0,0.33698,0.00013,29.57639]
[1778766249098,33.8,79792.24,0.0,0.33698,0.00013,29.57639]
[1778766250974,33.8,79784.44,0.0,0.33594,0.00013,29.53788]
[1778766250987,33.8,79784.44,0.0,0.33594,0.00013,29.53788]
[1778766251313,33.8,79781.07,0.0,0.33549,0.00013,29.52118]
[1778766252188,33.8,79781.07,0.0,0.33549,0.00013,29.52118]
[1778766252217,33.8,79781.07,0.0,0.33549,0.00013,29.52118]
[1778766252431,33.8,79781.07,0.0,0.33549,0.00013,29.52118]
[1778766252441,33.8,79781.07,0.0,0.33549,0.00013,29.52118]
[1778766252485,33.8,79781.07,0.0,0.33549,0.00013,29.52118]
[1778766252542,33.8,79794.12,0.0,0.33722,0.00013,29.58549]
[1778766253038,33.8,79794.12,0.0,0.33722,0.00013,29.58549]
[1778766253110,33.8,79794.12,0.0,0.33722,0.00013,29.58549]
[1778766253352,33.8,79806.13,0.0,0.33883,0.00013,29.64423]
[1778766255347,33.8,79806.75,0.0,0.3389,0.00013,29.64696]
[1778766260383,33.79,79807.03,0.0,0.33892,0.00013,29.64777]
[1778766265417,33.79,79810.59,0.0,0.33938,0.00013,29.6645]
[1778766270453,33.78,79812.52,0.0,0.33962,0.00013,29.67329]
[1778766275487,33.78,79811.1,0.0,0.3394,0.00013,29.66256]
[1778766280522,33.78,79812.06,0.0,0.33951,0.00013,29.66668]
[1778766282706,33.78,79813.16,0.0,0.33965,0.00013,29.67178]
[1778766282800,33.78,79813.16,0.0,0.33965,0.00013,29.67178]
[1778766283849,33.78,79817.61,0.0,0.34024,0.00013,29.69321]
[1778766283855,33.78,79817.61,0.0,0.34024,0.00013,29.69321]
[1778766284551,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766284820,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766284927,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766285030,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766285047,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766285068,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766285078,33.77,79822.18,0.0,0.34085,0.00013,29.71515]
[1778766285884,33.77,79829.54,0.0,0.34184,0.00013,29.75058]
[1778766286565,33.77,79831.82,0.0,0.34214,0.00013,29.76128]
[1778766291601,33.77,79833.26,0.0,0.34231,0.00013,29.76757]
[1778766296635,33.77,79835.37,0.0,0.34258,0.00013,29.77708]
[1778766301671,33.76,79835.37,0.0,0.34256,0.00013,29.77645]
[1778766304089,33.76,79834.93,0.0,0.34249,0.00013,29.77408]
[1778766304179,33.76,79834.93,0.0,0.34249,0.00013,29.77408]
[1778766304524,33.76,79834.93,0.0,0.34249,0.00013,29.77408]
[1778766304628,33.76,79834.93,0.0,0.34249,0.00013,29.77408]
[1778766304604,33.76,79851.69,0.0,0.34474,0.00013,29.85384]
[1778766304801,33.76,79851.69,0.0,0.34474,0.00013,29.85384]
[1778766304825,33.76,79866.96,0.0,0.3468,0.00013,29.92574]
[1778766306462,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766306986,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307015,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307313,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307393,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307433,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307522,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307545,33.76,79875.09,0.0,0.3479,0.00014,29.96362]
[1778766307553,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766307763,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766307812,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766307878,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308105,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308156,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308216,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308389,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308446,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308465,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308468,33.76,79879.46,0.0,0.34849,0.00014,29.98391]
[1778766308647,33.76,79891.98,0.0,0.35018,0.00014,30.0418]
[1778766309675,33.76,79909.3,0.0,0.35253,0.00014,30.12094]
[1778766314678,33.76,79910.54,0.0,0.35269,0.00014,30.12653]
[1778766316890,33.76,79920.46,0.0,0.35404,0.00014,30.1713]
[1778766317790,33.76,79927.5,0.0,0.35499,0.00014,30.20284]
[1778766317909,33.76,79927.5,0.0,0.35499,0.00014,30.20284]
[1778766318216,33.76,79927.5,0.0,0.35499,0.00014,30.20284]
[1778766318319,33.76,79927.5,0.0,0.35499,0.00014,30.20284]
[1778766318374,33.76,79927.5,0.0,0.35499,0.00014,30.20284]
[1778766318581,33.76,79933.01,0.0,0.35574,0.00014,30.22738]
[1778766319116,33.76,79947.84,0.0,0.35776,0.00014,30.29315]
[1778766320285,33.76,79949.75,0.0,0.35801,0.00014,30.30144]
[1778766322149,33.75,79950.67,0.0,0.35813,0.00014,30.30523]
[1778766322184,33.75,79950.67,0.0,0.35813,0.00014,30.30523]
[1778766324113,33.75,79938.38,0.0,0.35645,0.00014,30.25077]
[1778766324363,33.75,79921.7,0.0,0.35419,0.00014,30.17627]
[1778766325380,33.75,79909.91,0.0,0.35258,0.00014,30.12293]
[1778766326676,33.75,79907.08,0.0,0.3522,0.00014,30.11006]
[1778766328145,33.75,79896.66,0.0,0.35078,0.00014,30.06234]
[1778766331126,33.75,79893.28,0.0,0.35032,0.00014,30.0466]
[1778766331147,33.75,79893.28,0.0,0.35032,0.00014,30.0466]
[1778766331148,33.75,79893.28,0.0,0.35032,0.00014,30.0466]
[1778766334598,33.75,79879.16,0.0,0.34838,0.00014,29.97767]
[1778766335712,33.75,79879.16,0.0,0.34838,0.00014,29.97767]
[1778766335779,33.75,79879.16,0.0,0.34838,0.00014,29.97767]
[1778766337253,33.75,79876.13,0.0,0.34797,0.00014,29.96353]
[1778766337665,33.75,79877.26,0.0,0.34812,0.00014,29.96869]
[1778766337971,33.75,79877.26,0.0,0.34812,0.00014,29.96869]
[1778766338109,33.75,79877.26,0.0,0.34812,0.00014,29.96869]
[1778766338657,33.75,79877.26,0.0,0.34812,0.00014,29.96869]
[1778766338691,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766338744,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766338971,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339009,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339200,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339464,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339584,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339629,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339690,33.75,79874.62,0.0,0.34776,0.00014,29.95631]
[1778766339701,33.75,79859.96,0.0,0.34578,0.00013,29.88759]
[1778766339855,33.75,79859.96,0.0,0.34578,0.00013,29.88759]
[1778766339901,33.75,79859.96,0.0,0.34578,0.00013,29.88759]
[1778766340106,33.75,79859.96,0.0,0.34578,0.00013,29.88759]
[1778766340420,33.75,79848.53,0.0,0.34424,0.00013,29.83355]
[1778766342248,33.74,79840.51,0.0,0.34315,0.00013,29.79497]
[1778766344150,33.74,79840.51,0.0,0.34314,0.00013,29.79479]
[1778766344168,33.74,79840.51,0.0,0.34314,0.00013,29.79479]
[1778766344288,33.74,79838.55,0.0,0.34288,0.00013,29.78531]
[1778766346455,33.74,79838.55,0.0,0.34287,0.00013,29.78514]
[1778766346523,33.74,79838.55,0.0,0.34287,0.00013,29.78514]
[1778766346686,33.74,79838.55,0.0,0.34287,0.00013,29.78514]
[1778766346698,33.74,79838.55,0.0,0.34287,0.00013,29.78514]
[1778766346593,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766346733,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766346782,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766346800,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766346995,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766347018,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766347036,33.74,79835.4,0.0,0.34244,0.00013,29.7698]
[1778766347422,33.74,79844.99,0.0,0.34373,0.00013,29.8156]
[1778766348509,33.74,79854.59,0.0,0.34501,0.00013,29.86087]
[1778766349301,33.74,79854.59,0.0,0.34501,0.00013,29.86087]
[1778766349311,33.74,79854.59,0.0,0.34501,0.00013,29.86087]
[1778766349707,33.74,79858.05,0.0,0.34547,0.00013,29.87705]
[1778766350571,33.74,79858.05,0.0,0.34547,0.00013,29.87705]
[1778766350597,33.74,79858.05,0.0,0.34547,0.00013,29.87705]
[1778766351664,33.73,79858.72,0.0,0.34556,0.00013,29.8801]
[1778766352316,33.73,79871.05,0.0,0.34722,0.00014,29.93799]
[1778766357521,33.73,79871.6,0.0,0.34729,0.00014,29.94041]
[1778766360505,33.73,79877.32,0.0,0.34806,0.00014,29.96687]
[1778766360574,33.73,79877.32,0.0,0.34806,0.00014,29.96687]
[1778766360739,33.73,79880.93,0.0,0.34855,0.00014,29.98358]
[1778766360749,33.73,79880.93,0.0,0.34855,0.00014,29.98358]
[1778766360805,33.73,79880.93,0.0,0.34855,0.00014,29.98358]
[1778766360988,33.73,79880.93,0.0,0.34855,0.00014,29.98358]
[1778766361098,33.73,79880.93,0.0,0.34855,0.00014,29.98358]
[1778766362207,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363004,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363027,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363221,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363238,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363549,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363631,33.73,79896.33,0.0,0.35063,0.00014,30.05459]
[1778766363728,33.73,79898.59,0.0,0.35093,0.00014,30.06476]
[1778766363973,33.73,79898.59,0.0,0.35093,0.00014,30.06476]
[1778766364365,33.73,79914.1,0.0,0.35303,0.00014,30.13545]
[1778766365673,33.73,79919.52,0.0,0.35377,0.00014,30.15996]
[1778766365854,33.73,79919.52,0.0,0.35377,0.00014,30.15996]
[1778766365893,33.73,79919.52,0.0,0.35377,0.00014,30.15996]
[1778766365925,33.73,79919.52,0.0,0.35377,0.00014,30.15996]
[1778766366166,33.73,79921.75,0.0,0.35407,0.00014,30.17001]
[1778766372171,33.73,79919.06,0.0,0.35371,0.00014,30.15789]
[1778766377206,33.73,79915.35,0.0,0.3532,0.00014,30.14115]
[1778766382643,33.73,79916.26,0.0,0.35333,0.00014,30.14523]
[1778766386413,33.73,79893.71,0.0,0.35026,0.00014,30.04229]
[1778766387364,33.73,79876.04,0.0,0.34787,0.00014,29.96025]
[1778766388301,33.73,79876.04,0.0,0.34786,0.00014,29.96009]
[1778766389549,33.73,79876.04,0.0,0.34786,0.00014,29.96009]
[1778766389633,33.73,79876.04,0.0,0.34786,0.00014,29.96009]
[1778766389696,33.73,79871.81,0.0,0.34728,0.00014,29.94015]
[1778766390629,33.73,79871.81,0.0,0.34728,0.00014,29.94015]
[1778766390638,33.73,79871.81,0.0,0.34728,0.00014,29.94015]
[1778766392716,33.72,79862.52,0.0,0.34601,0.00013,29.89325]
[1778766392743,33.72,79861.03,0.0,0.34581,0.00013,29.88611]
[1778766394421,33.72,79861.36,0.0,0.34585,0.00013,29.88762]
[1778766394432,33.72,79861.36,0.0,0.34585,0.00013,29.88762]
[1778766394468,33.72,79861.36,0.0,0.34585,0.00013,29.88762]
[1778766394626,33.72,79861.13,0.0,0.34582,0.00013,29.88648]
[1778766396791,33.72,79860.14,0.0,0.34568,0.00013,29.88164]
[1778766397363,33.72,79857.71,0.0,0.34534,0.00013,29.86999]
[1778766402403,33.72,79859.31,0.0,0.34554,0.00013,29.87673]
[1778766405684,33.71,79870.1,0.0,0.34698,0.00014,29.92697]
[1778766411464,33.71,79870.41,0.0,0.34701,0.00014,29.92804]
[1778766413475,33.71,79859.69,0.0,0.34556,0.00013,29.87752]
[1778766414718,33.71,79868.59,0.0,0.34675,0.00014,29.91932]
[1778766420524,33.71,79865.74,0.0,0.34636,0.00014,29.90565]
[1778766425562,33.7,79867.72,0.0,0.34662,0.00014,29.91469]
[1778766430728,33.7,79874.8,0.0,0.34757,0.00014,29.94763]
[1778766436645,33.7,79891.0,0.0,0.34974,0.00014,30.02219]
[1778766441679,33.69,79892.31,0.0,0.3499,0.00014,30.02766]
[1778766446714,33.69,79894.01,0.0,0.35011,0.00014,30.03481]
[1778766451749,33.69,79888.32,0.0,0.34931,0.00014,30.00479]
[1778766456784,33.68,79887.18,0.0,0.34914,0.00014,29.99902]
[1778766461819,33.68,79881.6,0.0,0.34837,0.00014,29.97274]
[1778766462827,33.68,79892.01,0.0,0.34978,0.00014,30.02083]
[1778766465338,33.68,79895.62,0.0,0.35026,0.00014,30.03725]
[1778766465386,33.68,79895.62,0.0,0.35026,0.00014,30.03725]
[1778766466900,33.68,79898.48,0.0,0.35065,0.00014,30.05053]
[1778766467861,33.68,79900.17,0.0,0.35088,0.00014,30.05834]
[1778766473128,33.68,79903.89,0.0,0.35139,0.00014,30.07563]
[1778766475430,33.68,79913.22,0.0,0.35266,0.00014,30.11829]
[1778766476488,33.68,79913.22,0.0,0.35266,0.00014,30.11829]
[1778766476516,33.68,79913.22,0.0,0.35266,0.00014,30.11829]
[1778766477156,33.68,79919.34,0.0,0.3535,0.00014,30.14606]
[1778766477181,33.68,79919.34,0.0,0.3535,0.00014,30.14606]
[1778766479261,33.68,79925.89,0.0,0.35439,0.00014,30.1756]
[1778766479272,33.68,79925.89,0.0,0.35439,0.00014,30.1756]
[1778766483810,33.68,79905.4,0.0,0.3516,0.00014,30.08249]
[1778766484584,33.68,79888.54,0.0,0.3493,0.00014,30.00474]
[1778766484980,33.68,79888.54,0.0,0.3493,0.00014,30.00464]
[1778766486994,33.68,79879.61,0.0,0.34809,0.00014,29.963]
[1778766492729,33.68,79887.62,0.0,0.34916,0.00014,29.99992]
[1778766494063,33.67,79899.1,0.0,0.35071,0.00014,30.05258]
[1778766499077,33.67,79898.66,0.0,0.35066,0.00014,30.05078]
[1778766504604,33.67,79900.14,0.0,0.35086,0.00014,30.05762]
[1778766510163,33.68,79894.99,0.0,0.35017,0.00014,30.03425]
[1778766512645,33.68,79883.56,0.0,0.3486,0.00014,29.97788]
[1778766519226,33.67,79883.05,0.0,0.34851,0.00014,29.9748]
[1778766523637,33.67,79897.64,0.0,0.35047,0.00014,30.04188]
[1778766526641,33.66,79907.69,0.0,0.35182,0.00014,30.08756]
[1778766527639,33.67,79918.52,0.0,0.3533,0.00014,30.13688]
[1778766530303,33.67,79923.24,0.0,0.35394,0.00014,30.15826]
[1778766535723,33.67,79920.4,0.0,0.35355,0.00014,30.14543]
[1778766541382,33.67,79920.63,0.0,0.35358,0.00014,30.14644]
[1778766544774,33.66,79930.02,0.0,0.35486,0.00014,30.18876]
[1778766547121,33.66,79926.87,0.0,0.35443,0.00014,30.17451]
[1778766547150,33.66,79926.87,0.0,0.35443,0.00014,30.17451]
[1778766547915,33.66,79930.01,0.0,0.35486,0.00014,30.1887]
[1778766548435,33.66,79930.01,0.0,0.35486,0.00014,30.1887]
[1778766548511,33.66,79930.67,0.0,0.35495,0.00014,30.19167]
[1778766551453,33.67,79920.39,0.0,0.35356,0.00014,30.14547]
[1778766556492,33.67,79919.36,0.0,0.35342,0.00014,30.14079]
[1778766561527,33.67,79912.92,0.0,0.35254,0.00014,30.11153]
[1778766566564,33.67,79913.83,0.0,0.35266,0.00014,30.11572]
[1778766570765,33.67,79928.09,0.0,0.35461,0.00014,30.18028]
[1778766572922,33.67,79931.3,0.0,0.35503,0.00014,30.19149]
[1778766573103,33.67,79931.3,0.0,0.35503,0.00014,30.19145]
[1778766573368,33.67,79931.3,0.0,0.35503,0.00014,30.19145]
[1778766573402,33.67,79931.3,0.0,0.35503,0.00014,30.19145]
[1778766573597,33.67,79931.3,0.0,0.35503,0.00014,30.19145]
[1778766573937,33.67,79931.3,0.0,0.35503,0.00014,30.19145]
[1778766573675,33.67,79954.17,0.0,0.35815,0.00014,30.29316]
[1778766574091,33.67,79954.17,0.0,0.35815,0.00014,30.29316]
[1778766574898,33.67,79954.17,0.0,0.35815,0.00014,30.29316]
[1778766574974,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575150,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575203,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575315,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575345,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575785,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575932,33.67,79980.14,0.0,0.36171,0.00014,30.40646]
[1778766575874,33.67,79976.85,0.0,0.36125,0.00014,30.39224]
[1778766576362,33.67,79976.85,0.0,0.36125,0.00014,30.39224]
[1778766576666,33.67,79976.85,0.0,0.36125,0.00014,30.39224]
[1778766576805,33.67,79976.85,0.0,0.36125,0.00014,30.39224]
[1778766576905,33.67,79977.96,0.0,0.36141,0.00014,30.39702]
[1778766577143,33.67,79977.96,0.0,0.36141,0.00014,30.39702]
[1778766577282,33.67,79977.96,0.0,0.36141,0.00014,30.39702]
[1778766577641,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578012,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578051,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578203,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578278,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578312,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578435,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578867,33.66,79977.96,0.0,0.3614,0.00014,30.39693]
[1778766578937,33.66,79978.18,0.0,0.36143,0.00014,30.39771]
[1778766579381,33.66,79978.18,0.0,0.36143,0.00014,30.39771]
[1778766579420,33.66,79978.18,0.0,0.36143,0.00014,30.39771]
[1778766579426,33.66,79978.18,0.0,0.36143,0.00014,30.39771]
[1778766579429,33.66,79978.18,0.0,0.36143,0.00014,30.39771]
[1778766579654,33.66,79978.18,0.0,0.36143,0.00014,30.39771]
[1778766582143,33.66,79983.61,0.0,0.36216,0.00014,30.42096]
[1778766582169,33.66,79983.61,0.0,0.36216,0.00014,30.42096]
[1778766582824,33.66,79983.61,0.0,0.36216,0.00014,30.42096]
[1778766583520,33.66,79990.4,0.0,0.36309,0.00014,30.45003]
[1778766583549,33.66,79990.4,0.0,0.36309,0.00014,30.45003]
[1778766583917,33.66,79992.28,0.0,0.36335,0.00014,30.45805]
[1778766584469,33.66,79992.28,0.0,0.36335,0.00014,30.45805]
[1778766584488,33.66,79992.28,0.0,0.36335,0.00014,30.45805]
[1778766584656,33.66,79992.28,0.0,0.36335,0.00014,30.45805]
[1778766584717,33.66,79992.28,0.0,0.36335,0.00014,30.45805]
[1778766584805,33.66,79982.33,0.0,0.36198,0.00014,30.41528]
[1778766585904,33.66,79972.04,0.0,0.36057,0.00014,30.37066]
[1778766587714,33.66,79968.2,0.0,0.36004,0.00014,30.35394]
[1778766588307,33.66,79968.2,0.0,0.36004,0.00014,30.35394]
[1778766588731,33.66,79968.85,0.0,0.36013,0.00014,30.3568]
[1778766589963,33.66,79980.06,0.0,0.36167,0.00014,30.40549]
[1778766590259,33.66,79980.06,0.0,0.36167,0.00014,30.40549]
[1778766590341,33.66,79980.06,0.0,0.36167,0.00014,30.40549]
[1778766591677,33.66,79980.06,0.0,0.36167,0.00014,30.40549]
[1778766591769,33.66,79989.82,0.0,0.36301,0.00014,30.44749]
[1778766593997,33.66,79979.63,0.0,0.36161,0.00014,30.4036]
[1778766599807,33.66,79985.62,0.0,0.36243,0.00014,30.42936]
[1778766601304,33.66,79991.74,0.0,0.36327,0.00014,30.45559]
[1778766601462,33.66,79991.74,0.0,0.36327,0.00014,30.45559]
[1778766601757,33.66,79991.74,0.0,0.36327,0.00014,30.45559]
[1778766601940,33.66,79991.74,0.0,0.36327,0.00014,30.45559]
[1778766601867,33.66,80004.68,0.0,0.36505,0.00014,30.51065]
[1778766604842,33.66,80009.52,0.0,0.36571,0.00014,30.53092]
[1778766606813,33.66,80009.06,0.0,0.36564,0.00014,30.52888]
[1778766606914,33.65,80012.02,0.0,0.36604,0.00014,30.54115]
[1778766613008,33.65,80014.18,0.0,0.36632,0.00014,30.54979]
[1778766613169,33.65,80012.61,0.0,0.3661,0.00014,30.54308]
[1778766613378,33.65,80012.61,0.0,0.3661,0.00014,30.54308]
[1778766614920,33.65,80023.12,0.0,0.36754,0.00014,30.58689]
[1778766615048,33.65,80023.12,0.0,0.36754,0.00014,30.58689]
[1778766615923,33.65,80028.55,0.0,0.36829,0.00014,30.60949]
[1778766616934,33.65,80028.56,0.0,0.36829,0.00014,30.6095]
[1778766621965,33.64,80021.06,0.0,0.36724,0.00014,30.57784]
[1778766625018,33.64,80011.14,0.0,0.36587,0.00014,30.53598]
[1778766630035,33.64,80001.77,0.0,0.36456,0.00014,30.49581]
[1778766632041,33.64,79981.22,0.0,0.36172,0.00014,30.40438]
[1778766633056,33.64,79977.34,0.0,0.36118,0.00014,30.38754]
[1778766638091,33.64,79969.77,0.0,0.36014,0.00014,30.35452]
[1778766638226,33.64,79969.77,0.0,0.36014,0.00014,30.35452]
[1778766638242,33.64,79969.77,0.0,0.36014,0.00014,30.35452]
[1778766639028,33.64,79969.77,0.0,0.36014,0.00014,30.35452]
[1778766639100,33.64,79965.05,0.0,0.35949,0.00014,30.33388]
[1778766639198,33.64,79965.05,0.0,0.35949,0.00014,30.33388]
[1778766639201,33.64,79965.05,0.0,0.35949,0.00014,30.33388]
[1778766639548,33.64,79957.57,0.0,0.35847,0.00014,30.30102]
[1778766640902,33.64,79952.73,0.0,0.35781,0.00014,30.27972]
[1778766641741,33.64,79952.73,0.0,0.35781,0.00014,30.27972]
[1778766641760,33.64,79952.73,0.0,0.35781,0.00014,30.27972]
[1778766641843,33.64,79953.33,0.0,0.35789,0.00014,30.28237]
[1778766642569,33.64,79953.33,0.0,0.35789,0.00014,30.28237]
[1778766642606,33.64,79953.33,0.0,0.35789,0.00014,30.28237]
[1778766643781,33.64,79953.21,0.0,0.35788,0.00014,30.2819]
[1778766643805,33.64,79953.21,0.0,0.35788,0.00014,30.2819]
[1778766643942,33.64,79953.56,0.0,0.35793,0.00014,30.28356]
[1778766646452,33.64,79955.8,0.0,0.35824,0.00014,30.29351]
[1778766646526,33.64,79955.8,0.0,0.35824,0.00014,30.29351]
[1778766647926,33.64,79948.64,0.0,0.35726,0.00014,30.26189]
[1778766647934,33.64,79948.64,0.0,0.35726,0.00014,30.26189]
[1778766648021,33.64,79939.22,0.0,0.35598,0.00014,30.22019]
[1778766651721,33.64,79950.63,0.0,0.35755,0.00014,30.27114]
[1778766652448,33.64,79941.92,0.0,0.35636,0.00014,30.23253]
[1778766654201,33.64,79933.82,0.0,0.35526,0.00014,30.19657]
[1778766659245,33.65,79934.25,0.0,0.35533,0.00014,30.19872]
[1778766664579,33.65,79934.34,0.0,0.35535,0.00014,30.19941]
[1778766670320,33.65,79946.89,0.0,0.35706,0.00014,30.25528]
[1778766675799,33.64,79943.23,0.0,0.35654,0.00014,30.23861]
[1778766676121,33.64,79935.13,0.0,0.35544,0.00014,30.2025]
[1778766676163,33.64,79935.13,0.0,0.35544,0.00014,30.2025]
[1778766676295,33.64,79935.13,0.0,0.35544,0.00014,30.2025]
[1778766676303,33.64,79935.13,0.0,0.35544,0.00014,30.2025]
[1778766677090,33.65,79928.32,0.0,0.35452,0.00014,30.17202]
[1778766678706,33.65,79927.37,0.0,0.35439,0.00014,30.16781]
[1778766678723,33.65,79927.37,0.0,0.35439,0.00014,30.16781]
[1778766679034,33.65,79924.24,0.0,0.35396,0.00014,30.15369]
[1778766679797,33.65,79924.24,0.0,0.35396,0.00014,30.15369]
[1778766679834,33.65,79924.24,0.0,0.35396,0.00014,30.15369]
[1778766681397,33.65,79935.81,0.0,0.35555,0.00014,30.20594]
[1778766686434,33.65,79935.64,0.0,0.35553,0.00014,30.20545]
[1778766689779,33.65,79947.56,0.0,0.35717,0.00014,30.25895]
[1778766691754,33.65,79947.56,0.0,0.35717,0.00014,30.25887]
[1778766691784,33.65,79947.56,0.0,0.35717,0.00014,30.25887]
[1778766691839,33.65,79956.75,0.0,0.35841,0.00014,30.29619]
[1778766693022,33.65,79956.75,0.0,0.35841,0.00014,30.29619]
[1778766694306,33.65,79969.5,0.0,0.36015,0.00014,30.35186]
[1778766696315,33.65,79973.97,0.0,0.36076,0.00014,30.3712]
[1778766702065,33.65,79969.94,0.0,0.3602,0.00014,30.35358]
[1778766704565,33.65,79961.66,0.0,0.35906,0.00014,30.31717]
[1778766709600,33.64,79970.53,0.0,0.36026,0.00014,30.35554]
[1778766715128,33.64,79973.44,0.0,0.36065,0.00014,30.368]
[1778766717656,33.64,79963.63,0.0,0.3593,0.00014,30.32494]
[1778766722121,33.64,79933.67,0.0,0.35519,0.00014,30.19173]
[1778766722203,33.64,79933.67,0.0,0.35519,0.00014,30.19173]
[1778766722436,33.64,79933.67,0.0,0.35519,0.00014,30.19173]
[1778766722815,33.64,79906.27,0.0,0.35146,0.00014,30.06746]
[1778766723316,33.64,79906.27,0.0,0.35146,0.00014,30.06746]
[1778766723407,33.64,79906.27,0.0,0.35146,0.00014,30.06746]
[1778766723631,33.64,79906.27,0.0,0.35146,0.00014,30.06746]
[1778766723900,33.64,79906.27,0.0,0.35146,0.00014,30.06746]
[1778766723952,33.64,79915.1,0.0,0.35266,0.00014,30.10765]
[1778766725268,33.64,79915.1,0.0,0.35266,0.00014,30.10767]
[1778766725393,33.64,79915.1,0.0,0.35266,0.00014,30.10767]
[1778766725724,33.64,79925.29,0.0,0.35405,0.00014,30.15388]
[1778766726217,33.64,79925.29,0.0,0.35405,0.00014,30.15388]
[1778766726252,33.64,79925.29,0.0,0.35405,0.00014,30.15388]
[1778766726632,33.64,79925.29,0.0,0.35405,0.00014,30.15388]
[1778766726636,33.64,79925.29,0.0,0.35405,0.00014,30.15388]
[1778766726641,33.64,79925.29,0.0,0.35405,0.00014,30.15388]
[1778766726731,33.64,79929.69,0.0,0.35465,0.00014,30.17377]
[1778766728230,33.64,79932.51,0.0,0.35504,0.00014,30.18652]
[1778766728256,33.64,79932.51,0.0,0.35504,0.00014,30.18652]
[1778766728745,33.64,79934.66,0.0,0.35533,0.00014,30.19626]
[1778766731888,33.64,79933.63,0.0,0.3552,0.00014,30.19179]
[1778766731906,33.64,79933.63,0.0,0.3552,0.00014,30.19179]
[1778766731936,33.64,79937.06,0.0,0.35567,0.00014,30.20725]
[1778766737111,33.64,79942.04,0.0,0.35635,0.00014,30.2295]
[1778766742845,33.64,79938.62,0.0,0.35588,0.00014,30.2142]
[1778766747363,33.64,79942.43,0.0,0.3564,0.00014,30.23132]
[1778766747384,33.64,79942.43,0.0,0.3564,0.00014,30.23132]
[1778766748329,33.64,79942.43,0.0,0.3564,0.00014,30.23123]
[1778766748331,33.64,79942.43,0.0,0.3564,0.00014,30.23123]
[1778766750038,33.64,79951.11,0.0,0.35758,0.00014,30.26967]
[1778766750138,33.64,79963.65,0.0,0.3593,0.00014,30.32482]
[1778766750339,33.64,79963.65,0.0,0.3593,0.00014,30.32482]
[1778766752304,33.64,79973.01,0.0,0.36056,0.00014,30.36234]
[1778766752430,33.64,79973.01,0.0,0.36056,0.00014,30.36234]
[1778766752437,33.64,79973.01,0.0,0.36056,0.00014,30.36234]
[1778766752917,33.63,79973.01,0.0,0.36056,0.00014,30.36217]
[1778766753430,33.63,79973.01,0.0,0.36056,0.00014,30.36217]
[1778766753554,33.63,79973.01,0.0,0.36056,0.00014,30.36217]
[1778766753964,33.63,79973.01,0.0,0.36056,0.00014,30.36217]
[1778766754033,33.63,79973.01,0.0,0.36056,0.00014,30.36217]
[1778766754102,33.63,79964.2,0.0,0.35935,0.00014,30.32368]
[1778766754465,33.63,79964.2,0.0,0.35935,0.00014,30.32368]
[1778766754534,33.63,79964.2,0.0,0.35935,0.00014,30.32368]
[1778766754616,33.63,79964.2,0.0,0.35935,0.00014,30.32368]
[1778766755245,33.63,79959.09,0.0,0.35864,0.00014,30.30117]
[1778766756487,33.63,79957.42,0.0,0.35841,0.00014,30.29372]
[1778766756493,33.63,79957.42,0.0,0.35841,0.00014,30.29372]
[1778766756516,33.63,79957.42,0.0,0.35841,0.00014,30.29372]
[1778766756982,33.63,79957.42,0.0,0.35841,0.00014,30.29372]
[1778766757117,33.63,79957.42,0.0,0.35841,0.00014,30.29372]
[1778766757218,33.63,79957.1,0.0,0.35837,0.00014,30.2922]
[1778766759345,33.63,79950.32,0.0,0.35743,0.00014,30.26201]
[1778766759411,33.63,79950.32,0.0,0.35743,0.00014,30.26201]
[1778766760597,33.63,79945.33,0.0,0.35674,0.00014,30.23975]
[1778766760602,33.63,79945.33,0.0,0.35674,0.00014,30.23975]
[1778766760972,33.63,79941.98,0.0,0.35629,0.00014,30.225]
[1778766762628,33.63,79938.73,0.0,0.35584,0.00014,30.2104]
[1778766762642,33.63,79938.73,0.0,0.35584,0.00014,30.2104]
[1778766765153,33.63,79947.3,0.0,0.35701,0.00014,30.24846]
[1778766766680,33.63,79945.41,0.0,0.35675,0.00014,30.23987]
[1778766766727,33.63,79945.41,0.0,0.35675,0.00014,30.23987]
[1778766767224,33.63,79942.56,0.0,0.35635,0.00014,30.22709]
[1778766772245,33.63,79939.01,0.0,0.35586,0.00014,30.21093]
[1778766777245,33.63,79942.66,0.0,0.35638,0.00014,30.22793]
[1778766782297,33.64,79938.15,0.0,0.35579,0.00014,30.20866]
[1778766783009,33.64,79938.15,0.0,0.35579,0.00014,30.20866]
[1778766783039,33.64,79938.15,0.0,0.35579,0.00014,30.20866]
[1778766783188,33.64,79938.15,0.0,0.35579,0.00014,30.20866]
[1778766783202,33.64,79938.15,0.0,0.35579,0.00014,30.20866]
[1778766783273,33.64,79938.15,0.0,0.35579,0.00014,30.20866]
[1778766783211,33.64,79925.53,0.0,0.35408,0.00014,30.15208]
[1778766783487,33.64,79925.53,0.0,0.35408,0.00014,30.15208]
[1778766784165,33.64,79919.66,0.0,0.35327,0.00014,30.12543]
[1778766784731,33.64,79919.66,0.0,0.35327,0.00014,30.12543]
[1778766784741,33.64,79919.66,0.0,0.35327,0.00014,30.12543]
[1778766785231,33.64,79910.77,0.0,0.35206,0.00014,30.08492]
[1778766786242,33.64,79901.68,0.0,0.35082,0.00014,30.04324]
[1778766787696,33.64,79899.1,0.0,0.35047,0.00014,30.03136]
[1778766787744,33.64,79899.1,0.0,0.35047,0.00014,30.03136]
[1778766788202,33.64,79885.78,0.0,0.34866,0.00014,29.96973]
[1778766788378,33.64,79885.78,0.0,0.34866,0.00014,29.96973]
[1778766788403,33.64,79885.78,0.0,0.34866,0.00014,29.96973]
[1778766789174,33.64,79885.78,0.0,0.34866,0.00014,29.96969]
[1778766791187,33.64,79887.0,0.0,0.34883,0.00014,29.9754]
[1778766791918,33.64,79887.0,0.0,0.34883,0.00014,29.9754]
[1778766791952,33.64,79887.0,0.0,0.34883,0.00014,29.9754]
[1778766792093,33.64,79887.0,0.0,0.34883,0.00014,29.9754]
[1778766792235,33.64,79900.84,0.0,0.35071,0.00014,30.03941]
[1778766793534,33.64,79900.84,0.0,0.35071,0.00014,30.03941]
[1778766794209,33.64,79909.14,0.0,0.35184,0.00014,30.07745]
[1778766799244,33.64,79916.84,0.0,0.35288,0.00014,30.1125]
[1778766800406,33.64,79918.6,0.0,0.35312,0.00014,30.12051]
[1778766800545,33.64,79918.6,0.0,0.35312,0.00014,30.12051]
[1778766801687,33.64,79921.47,0.0,0.35352,0.00014,30.13353]
[1778766802265,33.64,79927.25,0.0,0.3543,0.00014,30.15966]
[1778766805291,33.64,79918.46,0.0,0.35311,0.00014,30.11987]
[1778766807304,33.64,79908.67,0.0,0.35177,0.00014,30.0752]
[1778766812652,33.63,79905.91,0.0,0.35137,0.00014,30.05904]
[1778766814784,33.63,79897.38,0.0,0.35021,0.00014,30.01973]
[1778766816505,33.63,79897.38,0.0,0.35021,0.00014,30.01973]
[1778766816597,33.63,79897.38,0.0,0.35021,0.00014,30.01973]
[1778766818116,33.63,79892.64,0.0,0.34956,0.00014,29.99781]
[1778766818122,33.63,79892.64,0.0,0.34956,0.00014,29.99781]
[1778766818165,33.63,79890.47,0.0,0.34927,0.00014,29.98775]
[1778766823419,33.63,79895.82,0.0,0.35,0.00014,30.01255]
[1778766828453,33.63,79901.15,0.0,0.35072,0.00014,30.037]
[1778766832792,33.63,79910.68,0.0,0.35201,0.00014,30.08055]
[1778766839164,33.63,79914.19,0.0,0.35248,0.00014,30.09644]
[1778766842304,33.63,79919.05,0.0,0.35314,0.00014,30.11844]
[1778766842290,33.63,79929.82,0.0,0.35461,0.00014,30.16719]
[1778766842369,33.63,79929.82,0.0,0.35461,0.00014,30.16719]
[1778766842753,33.63,79929.82,0.0,0.35461,0.00014,30.16719]
[1778766848309,33.63,79935.2,0.0,0.35535,0.00014,30.19128]
[1778766853951,33.63,79925.97,0.0,0.35408,0.00014,30.14962]
[1778766859672,33.63,79934.73,0.0,0.35527,0.00014,30.18895]
[1778766864707,33.63,79936.21,0.0,0.35547,0.00014,30.19544]
[1778766869742,33.63,79936.57,0.0,0.35551,0.00014,30.19689]
[1778766874264,33.63,79929.62,0.0,0.35455,0.00014,30.16236]
[1778766877799,33.63,79919.34,0.0,0.35315,0.00014,30.11583]
[1778766882199,33.63,79942.89,0.0,0.35636,0.00014,30.22186]
[1778766887874,33.62,79934.92,0.0,0.35526,0.00014,30.18597]
[1778766893227,33.62,79940.71,0.0,0.35605,0.00014,30.2117]
[1778766898269,33.62,79945.52,0.0,0.3567,0.00014,30.23292]
[1778766903301,33.62,79938.73,0.0,0.35576,0.00014,30.20229]
[1778766907375,33.62,79932.27,0.0,0.35487,0.00014,30.17318]
[1778766910023,33.62,79923.12,0.0,0.35362,0.00014,30.13187]
[1778766915057,33.62,79920.49,0.0,0.35326,0.00014,30.1199]
[1778766918079,33.62,79934.22,0.0,0.35514,0.00014,30.18187]
[1778766923114,33.62,79942.8,0.0,0.35631,0.00014,30.22016]
[1778766928149,33.61,79951.37,0.0,0.35747,0.00014,30.25803]
[1778766933184,33.61,79947.62,0.0,0.35693,0.00014,30.23786]
[1778766936205,33.61,79937.81,0.0,0.35559,0.00014,30.19394]
[1778766941594,33.61,79929.98,0.0,0.35451,0.00014,30.15868]
[1778766947282,33.61,79926.41,0.0,0.35403,0.00014,30.14256]
[1778766952299,33.61,79925.44,0.0,0.3539,0.00014,30.13821]
[1778766955338,33.61,79939.67,0.0,0.35584,0.00014,30.20224]
[1778766960393,33.61,79936.01,0.0,0.35533,0.00014,30.18563]
[1778766962395,33.61,79949.52,0.0,0.35718,0.00014,30.24588]
[1778766964427,33.61,79954.22,0.0,0.35782,0.00014,30.26656]
[1778766968897,33.6,79946.6,0.0,0.35676,0.00014,30.23242]
[1778766968923,33.6,79946.6,0.0,0.35676,0.00014,30.23242]
[1778766970097,33.6,79951.45,0.0,0.35742,0.00014,30.2539]
[1778766970476,33.6,79956.47,0.0,0.35811,0.00014,30.27604]
[1778766975510,33.6,79956.9,0.0,0.35815,0.00014,30.27745]
[1778766979538,33.6,79968.04,0.0,0.35967,0.00014,30.3261]
[1778766981557,33.6,79969.08,0.0,0.3598,0.00014,30.3304]
[1778766986614,33.59,79967.9,0.0,0.35962,0.00014,30.32462]
[1778766991622,33.59,79968.37,0.0,0.35965,0.00014,30.32287]
[1778766995808,33.58,79972.23,0.0,0.36016,0.00014,30.33924]
[1778766995828,33.58,79972.23,0.0,0.36016,0.00014,30.33924]
[1778766996783,33.58,79974.58,0.0,0.36048,0.00014,30.34937]
[1778766996790,33.58,79974.58,0.0,0.36048,0.00014,30.34937]
[1778766997666,33.58,79980.04,0.0,0.36123,0.00014,30.37299]
[1778767002698,33.57,79982.12,0.0,0.36149,0.00014,30.38122]
[1778767007733,33.57,79977.08,0.0,0.36077,0.00014,30.35859]
[1778767012770,33.56,79976.04,0.0,0.3606,0.00014,30.35337]
[1778767015604,33.56,79966.48,0.0,0.35927,0.00014,30.31111]
[1778767016027,33.56,79949.33,0.0,0.35691,0.00014,30.23513]
[1778767017806,33.56,79945.36,0.0,0.35637,0.00014,30.21736]
[1778767022842,33.56,79946.97,0.0,0.35658,0.00014,30.2243]
[1778767027877,33.55,79950.96,0.0,0.35712,0.00014,30.24174]
[1778767032912,33.55,79949.88,0.0,0.35696,0.00014,30.23663]
[1778767037948,33.55,79942.92,0.0,0.356,0.00014,30.20533]
[1778767042507,33.55,79927.05,0.0,0.35382,0.00014,30.13373]
[1778767043462,33.55,79909.34,0.0,0.3514,0.00014,30.05278]
[1778767044293,33.55,79908.07,0.0,0.35122,0.00014,30.04689]
[1778767046201,33.55,79909.34,0.0,0.35139,0.00014,30.05268]
[1778767046228,33.55,79909.34,0.0,0.35139,0.00014,30.05268]
[1778767046297,33.55,79906.84,0.0,0.35105,0.00014,30.04112]
[1778767047336,33.55,79906.84,0.0,0.35105,0.00014,30.04112]
[1778767047378,33.55,79906.84,0.0,0.35105,0.00014,30.04112]
[1778767049140,33.55,79906.09,0.0,0.35094,0.00014,30.03753]
[1778767049154,33.55,79906.09,0.0,0.35094,0.00014,30.03753]
[1778767049685,33.55,79893.19,0.0,0.34918,0.00014,29.97775]
[1778767053125,33.54,79892.1,0.0,0.34902,0.00014,29.96932]
[1778767053150,33.54,79892.1,0.0,0.34902,0.00014,29.96932]
[1778767054418,33.54,79894.45,0.0,0.34933,0.00014,29.98019]
[1778767054423,33.54,79894.45,0.0,0.34933,0.00014,29.98019]
[1778767054438,33.54,79894.45,0.0,0.34933,0.00014,29.98019]
[1778767054510,33.54,79893.91,0.0,0.34926,0.00014,29.97762]
[1778767060569,33.54,79892.22,0.0,0.34902,0.00014,29.96946]
[1778767060670,33.54,79881.47,0.0,0.34755,0.00014,29.91918]
[1778767060878,33.54,79881.47,0.0,0.34755,0.00014,29.91918]
[1778767060917,33.54,79881.47,0.0,0.34755,0.00014,29.91918]
[1778767061698,33.54,79870.79,0.0,0.3461,0.00014,29.86886]
[1778767062646,33.54,79870.79,0.0,0.3461,0.00014,29.86886]
[1778767062652,33.54,79870.79,0.0,0.3461,0.00014,29.86886]
[1778767064668,33.54,79864.83,0.0,0.34528,0.00014,29.84025]
[1778767067581,33.54,79866.04,0.0,0.34543,0.00014,29.84548]
[1778767067612,33.54,79866.04,0.0,0.34543,0.00014,29.84548]
[1778767068028,33.53,79865.68,0.0,0.34538,0.00014,29.84359]
[1778767068083,33.53,79865.68,0.0,0.34538,0.00014,29.84359]
[1778767068650,33.53,79851.27,0.0,0.34342,0.00014,29.77467]
[1778767068826,33.53,79851.27,0.0,0.34342,0.00014,29.77467]
[1778767068873,33.53,79851.27,0.0,0.34342,0.00014,29.77467]
[1778767068951,33.53,79851.27,0.0,0.34342,0.00014,29.77467]
[1778767068972,33.53,79851.27,0.0,0.34342,0.00014,29.77467]
[1778767069149,33.53,79851.27,0.0,0.34342,0.00014,29.77467]
[1778767069352,33.53,79841.35,0.0,0.34207,0.00014,29.72681]
[1778767072756,33.53,79840.91,0.0,0.342,0.00014,29.72452]
[1778767072812,33.53,79841.11,0.0,0.34203,0.00014,29.7254]
[1778767073196,33.53,79841.19,0.0,0.34204,0.00014,29.7257]
[1778767074507,33.53,79852.51,0.0,0.34357,0.00014,29.78004]
[1778767075714,33.53,79852.51,0.0,0.34357,0.00014,29.78004]
[1778767075756,33.53,79852.51,0.0,0.34357,0.00014,29.78004]
[1778767077067,33.53,79852.65,0.0,0.34358,0.00014,29.78046]
[1778767077384,33.53,79855.77,0.0,0.344,0.00014,29.79527]
[1778767083267,33.52,79859.61,0.0,0.34449,0.00014,29.81279]
[1778767088302,33.52,79863.8,0.0,0.34504,0.00014,29.83198]
[1778767089376,33.52,79863.8,0.0,0.34504,0.00014,29.83198]
[1778767089429,33.52,79863.8,0.0,0.34504,0.00014,29.83198]
[1778767091413,33.51,79867.9,0.0,0.34558,0.00014,29.85113]
[1778767091621,33.51,79870.12,0.0,0.34588,0.00014,29.86149]
[1778767097367,33.51,79874.01,0.0,0.34637,0.00014,29.87878]
[1778767102402,33.5,79872.43,0.0,0.34613,0.00014,29.87044]
[1778767106311,33.5,79871.59,0.0,0.346,0.00014,29.86586]
[1778767106366,33.5,79871.59,0.0,0.346,0.00014,29.86586]
[1778767107844,33.49,79877.03,0.0,0.34673,0.00014,29.89117]
[1778767108444,33.49,79878.25,0.0,0.34689,0.00014,29.89671]
[1778767111754,33.49,79869.27,0.0,0.34563,0.00014,29.85036]
[1778767114790,33.48,79857.97,0.0,0.34408,0.00014,29.79594]
[1778767119523,33.48,79867.98,0.0,0.34541,0.00014,29.84285]
[1778767124558,33.47,79870.08,0.0,0.34567,0.00014,29.85189]
[1778767129592,33.47,79876.16,0.0,0.34647,0.00014,29.87976]
[1778767134605,33.46,79872.57,0.0,0.34595,0.00014,29.86192]
[1778767139781,33.45,79870.79,0.0,0.34568,0.00014,29.85255]
[1778767142771,33.45,79857.23,0.0,0.34381,0.00014,29.78713]
[1778767145284,33.45,79853.78,0.0,0.34334,0.00014,29.77028]
[1778767145380,33.45,79853.78,0.0,0.34334,0.00014,29.77028]
[1778767145565,33.45,79853.78,0.0,0.34334,0.00014,29.77028]
[1778767145600,33.45,79853.78,0.0,0.34334,0.00014,29.77028]
[1778767145779,33.45,79841.76,0.0,0.3417,0.00014,29.71212]
[1778767146592,33.45,79841.76,0.0,0.3417,0.00014,29.71212]
[1778767146758,33.45,79841.76,0.0,0.3417,0.00014,29.71212]
[1778767146736,33.45,79840.9,0.0,0.34158,0.00014,29.70783]
[1778767147082,33.45,79840.9,0.0,0.34158,0.00014,29.70783]
[1778767147220,33.45,79840.9,0.0,0.34158,0.00014,29.70783]
[1778767147623,33.45,79840.9,0.0,0.34158,0.00014,29.70783]
[1778767147727,33.45,79798.88,0.0,0.33589,0.00013,29.50086]
[1778767148731,33.44,79798.88,0.0,0.33589,0.00013,29.50071]
[1778767149381,33.44,79798.88,0.0,0.33589,0.00013,29.50071]
[1778767149420,33.44,79798.88,0.0,0.33589,0.00013,29.50071]
[1778767149760,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767149901,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767149934,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767150100,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767150132,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767150152,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767150192,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767150198,33.44,79786.89,0.0,0.33427,0.00013,29.44058]
[1778767150749,33.44,79786.64,0.0,0.33424,0.00013,29.43932]
[1778767151517,33.44,79786.64,0.0,0.33424,0.00013,29.43932]
[1778767151540,33.44,79786.64,0.0,0.33424,0.00013,29.43932]
[1778767151807,33.44,79776.12,0.0,0.33282,0.00013,29.3862]
[1778767152835,33.44,79776.12,0.0,0.33282,0.00013,29.3862]
[1778767153774,33.44,79777.71,0.0,0.33303,0.00013,29.39407]
[1778767156791,33.44,79787.01,0.0,0.33427,0.00013,29.44066]
[1778767161848,33.44,79782.98,0.0,0.33372,0.00013,29.41991]
[1778767166861,33.44,79780.13,0.0,0.33332,0.00013,29.40493]
[1778767171555,33.43,79777.67,0.0,0.33298,0.00013,29.39222]
[1778767171672,33.43,79777.67,0.0,0.33298,0.00013,29.39222]
[1778767171804,33.43,79770.4,0.0,0.33198,0.00013,29.35191]
[1778767172877,33.43,79770.4,0.0,0.33198,0.00013,29.35191]
[1778767172891,33.43,79770.4,0.0,0.33198,0.00013,29.35191]
[1778767172882,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767172946,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767173038,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767173178,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767173202,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767173211,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767173404,33.43,79763.88,0.0,0.33111,0.00013,29.31863]
[1778767173502,33.43,79757.86,0.0,0.3303,0.00013,29.28781]
[1778767175577,33.43,79752.26,0.0,0.32954,0.00013,29.25881]
[1778767175613,33.43,79752.26,0.0,0.32954,0.00013,29.25881]
[1778767175787,33.43,79750.96,0.0,0.32936,0.00013,29.25189]
[1778767180811,33.42,79748.92,0.0,0.32906,0.00013,29.24036]
[1778767181136,33.42,79739.54,0.0,0.3278,0.00013,29.19186]
[1778767182882,33.42,79725.66,0.0,0.32594,0.00013,29.11926]
[1778767183414,33.42,79725.66,0.0,0.32594,0.00013,29.11926]
[1778767183669,33.42,79725.66,0.0,0.32594,0.00013,29.11926]
[1778767183777,33.42,79701.48,0.0,0.32272,0.00013,28.99182]
[1778767184237,33.42,79701.48,0.0,0.32272,0.00013,28.99182]
[1778767184645,33.42,79681.47,0.0,0.32006,0.00013,28.88506]
[1778767185670,33.42,79681.47,0.0,0.32006,0.00013,28.88506]
[1778767185996,33.42,79674.2,0.0,0.3191,0.00013,28.84597]
[1778767186899,33.42,79683.66,0.0,0.32036,0.00013,28.8969]
[1778767187433,33.42,79693.42,0.0,0.32165,0.00013,28.94905]
[1778767188293,33.42,79702.84,0.0,0.3229,0.00013,28.99922]
[1778767189064,33.42,79702.84,0.0,0.3229,0.00013,28.99922]
[1778767189099,33.42,79702.84,0.0,0.3229,0.00013,28.99922]
[1778767189139,33.42,79708.71,0.0,0.32369,0.00013,29.03033]
[1778767190017,33.42,79708.71,0.0,0.32369,0.00013,29.03033]
[1778767190063,33.42,79708.71,0.0,0.32369,0.00013,29.03033]
[1778767190161,33.42,79708.71,0.0,0.32369,0.00013,29.03033]
[1778767190505,33.42,79709.51,0.0,0.32379,0.00013,29.03458]
[1778767194096,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194101,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194134,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194173,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194327,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194350,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194527,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194559,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194734,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194761,33.42,79711.18,0.0,0.32402,0.00013,29.04335]
[1778767194786,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767194934,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767194960,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767195138,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767195154,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767195338,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767195382,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767195392,33.42,79713.23,0.0,0.32429,0.00013,29.05411]
[1778767195844,33.42,79710.77,0.0,0.32396,0.00013,29.04111]
[1778767196250,33.42,79710.77,0.0,0.32396,0.00013,29.04111]
[1778767196285,33.42,79710.77,0.0,0.32396,0.00013,29.04111]
[1778767197730,33.42,79705.93,0.0,0.32331,0.00013,29.01555]
[1778767200361,33.42,79696.08,0.0,0.32201,0.00013,28.9633]
[1778767201328,33.42,79696.31,0.0,0.32204,0.00013,28.96456]
[1778767201716,33.42,79696.31,0.0,0.32204,0.00013,28.96456]
[1778767201879,33.42,79696.31,0.0,0.32204,0.00013,28.96456]
[1778767201955,33.42,79670.34,0.0,0.3186,0.00013,28.82538]
[1778767202156,33.42,79670.34,0.0,0.3186,0.00013,28.82538]
[1778767204151,33.43,79671.2,0.0,0.31872,0.00013,28.83039]
[1778767208380,33.43,79665.66,0.0,0.31799,0.00013,28.80056]
[1778767208417,33.43,79665.66,0.0,0.31799,0.00013,28.80056]
[1778767208520,33.43,79649.1,0.0,0.3158,0.00013,28.71045]
[1778767210209,33.42,79652.81,0.0,0.31629,0.00013,28.73061]
[1778767214627,33.42,79649.65,0.0,0.31586,0.00013,28.71307]
[1778767214848,33.42,79648.47,0.0,0.31571,0.00013,28.70664]
[1778767220285,33.42,79652.05,0.0,0.31618,0.00013,28.7262]
[1778767225299,33.42,79645.41,0.0,0.3153,0.00013,28.68981]
[1778767225328,33.42,79645.41,0.0,0.3153,0.00013,28.68981]
[1778767225382,33.42,79645.41,0.0,0.3153,0.00013,28.68981]
[1778767225914,33.42,79636.41,0.0,0.31412,0.00013,28.64039]
[1778767226678,33.42,79627.13,0.0,0.3129,0.00013,28.58923]
[1778767228340,33.42,79625.54,0.0,0.31269,0.00013,28.58053]
[1778767229139,33.42,79625.54,0.0,0.31269,0.00013,28.58053]
[1778767229178,33.42,79625.54,0.0,0.31269,0.00013,28.58053]
[1778767229903,33.42,79644.02,0.0,0.31512,0.00013,28.68234]
[1778767230565,33.42,79644.02,0.0,0.31512,0.00013,28.68234]
[1778767230596,33.42,79644.02,0.0,0.31512,0.00013,28.68234]
[1778767230636,33.42,79644.02,0.0,0.31512,0.00013,28.68234]
[1778767230665,33.42,79644.02,0.0,0.31512,0.00013,28.68234]
[1778767230873,33.42,79644.02,0.0,0.31512,0.00013,28.68234]
[1778767230944,33.42,79652.85,0.0,0.31629,0.00013,28.73058]
[1778767233375,33.42,79660.34,0.0,0.31727,0.00013,28.76823]
[1778767234351,33.42,79660.34,0.0,0.31727,0.00013,28.76823]
[1778767234729,33.43,79668.69,0.0,0.31837,0.00013,28.81365]
[1778767236629,33.43,79683.2,0.0,0.3203,0.00013,28.89207]
[1778767237442,33.43,79692.62,0.0,0.32156,0.00013,28.94252]
[1778767239420,33.43,79688.76,0.0,0.32105,0.00013,28.92204]
[1778767244002,33.43,79711.31,0.0,0.32405,0.00013,29.04187]
[1778767245192,33.43,79711.31,0.0,0.32405,0.00013,29.04187]
[1778767245299,33.43,79711.31,0.0,0.32405,0.00013,29.04187]
[1778767245528,33.43,79711.31,0.0,0.32405,0.00013,29.04187]
[1778767245543,33.43,79711.31,0.0,0.32405,0.00013,29.04187]
[1778767245576,33.43,79711.31,0.0,0.32405,0.00013,29.04187]
[1778767245816,33.43,79723.25,0.0,0.32564,0.00013,29.10455]
[1778767247504,33.43,79730.34,0.0,0.32658,0.00013,29.14153]
[1778767247650,33.43,79730.34,0.0,0.32658,0.00013,29.14153]
[1778767247671,33.43,79730.34,0.0,0.32658,0.00013,29.14153]
[1778767247865,33.43,79730.34,0.0,0.32658,0.00013,29.14153]
[1778767247909,33.43,79730.34,0.0,0.32658,0.00013,29.14153]
[1778767247920,33.43,79732.57,0.0,0.32688,0.00013,29.15304]
[1778767248077,33.43,79732.57,0.0,0.32688,0.00013,29.15304]
[1778767248108,33.43,79732.57,0.0,0.32688,0.00013,29.15304]
[1778767248268,33.43,79732.57,0.0,0.32688,0.00013,29.15304]
[1778767248298,33.43,79732.57,0.0,0.32688,0.00013,29.15304]
[1778767248470,33.43,79732.57,0.0,0.32688,0.00013,29.15304]
[1778767248487,33.43,79735.53,0.0,0.32727,0.00013,29.16831]
[1778767251594,33.43,79733.96,0.0,0.32705,0.00013,29.15985]
[1778767251885,33.43,79731.68,0.0,0.32674,0.00013,29.14783]
[1778767252824,33.43,79731.68,0.0,0.32674,0.00013,29.14783]
[1778767252838,33.43,79731.68,0.0,0.32674,0.00013,29.14783]
[1778767252863,33.43,79731.68,0.0,0.32674,0.00013,29.14783]
[1778767252895,33.42,79743.31,0.0,0.32829,0.00013,29.20808]
[1778767253658,33.42,79743.31,0.0,0.32829,0.00013,29.20808]
[1778767253695,33.42,79743.31,0.0,0.32829,0.00013,29.20808]
[1778767253965,33.42,79748.82,0.0,0.32902,0.00013,29.2364]
[1778767255724,33.42,79753.75,0.0,0.32968,0.00013,29.26161]
[1778767255856,33.42,79755.27,0.0,0.32988,0.00013,29.26922]
[1778767261576,33.42,79763.82,0.0,0.331,0.00013,29.31221]
[1778767266966,33.41,79766.75,0.0,0.33138,0.00013,29.3266]
[1778767272653,33.41,79767.79,0.0,0.3315,0.00013,29.33113]
[1778767277688,33.4,79768.69,0.0,0.33158,0.00013,29.33452]
[1778767282724,33.4,79771.93,0.0,0.33199,0.00013,29.34999]
[1778767287760,33.39,79784.05,0.0,0.3336,0.00013,29.41075]
[1778767292798,33.39,79784.44,0.0,0.33363,0.00013,29.40925]
[1778767297836,33.39,79789.37,0.0,0.33429,0.00013,29.43401]
[1778767298512,33.39,79789.37,0.0,0.33429,0.00013,29.43401]
[1778767298559,33.39,79789.37,0.0,0.33429,0.00013,29.43401]
[1778767298891,33.39,79789.37,0.0,0.33429,0.00013,29.43401]
[1778767299053,33.39,79790.57,0.0,0.33445,0.00013,29.44]
[1778767301507,33.39,79794.64,0.0,0.335,0.00013,29.46034]
[1778767301563,33.39,79794.64,0.0,0.335,0.00013,29.46034]
[1778767302972,33.39,79797.69,0.0,0.33541,0.00013,29.47556]
[1778767303010,33.39,79796.7,0.0,0.33527,0.00013,29.47051]
[1778767308909,33.39,79804.91,0.0,0.33636,0.00014,29.511]
[1778767313947,33.38,79806.53,0.0,0.33657,0.00014,29.51844]
[1778767318520,33.38,79809.26,0.0,0.33692,0.00014,29.53148]
[1778767319094,33.38,79826.29,0.0,0.33922,0.00014,29.61558]
[1778767319283,33.38,79826.29,0.0,0.33922,0.00014,29.61558]
[1778767319310,33.38,79826.29,0.0,0.33922,0.00014,29.61558]
[1778767319669,33.38,79826.29,0.0,0.33922,0.00014,29.61558]
[1778767320038,33.38,79826.29,0.0,0.33922,0.00014,29.61558]
[1778767320055,33.38,79843.89,0.0,0.34161,0.00014,29.70152]
[1778767320282,33.38,79843.89,0.0,0.34161,0.00014,29.70152]
[1778767320375,33.38,79843.89,0.0,0.34161,0.00014,29.70152]
[1778767320725,33.38,79843.89,0.0,0.34161,0.00014,29.70152]
[1778767320893,33.38,79843.89,0.0,0.34161,0.00014,29.70152]
[1778767320995,33.38,79843.89,0.0,0.34161,0.00014,29.70149]
[1778767321614,33.38,79843.89,0.0,0.34161,0.00014,29.70149]
[1778767323782,33.38,79830.76,0.0,0.33982,0.00014,29.6374]
[1778767325812,33.38,79824.5,0.0,0.33898,0.00014,29.6067]
[1778767329636,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767329660,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767329698,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767329764,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767329873,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767329910,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767330073,33.38,79828.86,0.0,0.33957,0.00014,29.62831]
[1778767330064,33.38,79830.59,0.0,0.33981,0.00014,29.63681]
[1778767330149,33.38,79830.59,0.0,0.33981,0.00014,29.63681]
[1778767330285,33.38,79830.59,0.0,0.33981,0.00014,29.63681]
[1778767331073,33.38,79828.17,0.0,0.33948,0.00014,29.62496]
[1778767331704,33.38,79828.17,0.0,0.33948,0.00014,29.62496]
[1778767332078,33.38,79827.34,0.0,0.33937,0.00014,29.62091]
[1778767337118,33.38,79810.6,0.0,0.3371,0.00014,29.53818]
[1778767340140,33.38,79819.54,0.0,0.33832,0.00014,29.58269]
[1778767343161,33.38,79829.11,0.0,0.33962,0.00014,29.62991]
[1778767347549,33.38,79815.3,0.0,0.33775,0.00014,29.56199]
[1778767353230,33.38,79817.22,0.0,0.33801,0.00014,29.56864]
[1778767357637,33.39,79812.74,0.0,0.33741,0.00014,29.54658]
[1778767357660,33.39,79812.74,0.0,0.33741,0.00014,29.54658]
[1778767360433,33.39,79806.14,0.0,0.33651,0.00014,29.5137]
[1778767360688,33.39,79806.62,0.0,0.33658,0.00014,29.51614]
[1778767366320,33.39,79803.36,0.0,0.33615,0.00014,29.5002]
[1778767371357,33.38,79797.86,0.0,0.33539,0.00014,29.4722]
[1778767373366,33.39,79801.98,0.0,0.33595,0.00014,29.49293]
[1778767373494,33.39,79801.98,0.0,0.33595,0.00014,29.49293]
[1778767373882,33.39,79801.98,0.0,0.33595,0.00014,29.49293]
[1778767373967,33.39,79801.98,0.0,0.33595,0.00014,29.49293]
[1778767374194,33.39,79801.98,0.0,0.33595,0.00014,29.49293]
[1778767375766,33.39,79819.71,0.0,0.33835,0.00014,29.58119]
[1778767376904,33.39,79819.71,0.0,0.33835,0.00014,29.58119]
[1778767376909,33.39,79819.57,0.0,0.33834,0.00014,29.58062]
[1778767380018,33.39,79819.0,0.0,0.33826,0.00014,29.57785]
[1778767380059,33.39,79819.0,0.0,0.33826,0.00014,29.57785]
[1778767380913,33.39,79812.69,0.0,0.33741,0.00014,29.5467]
[1778767384502,33.39,79800.18,0.0,0.33572,0.00014,29.4844]
[1778767384687,33.39,79800.18,0.0,0.33572,0.00014,29.4844]
[1778767384813,33.39,79800.18,0.0,0.33572,0.00014,29.4844]
[1778767385523,33.39,79795.65,0.0,0.33511,0.00013,29.46169]
[1778767385747,33.39,79795.65,0.0,0.33511,0.00013,29.46169]
[1778767385868,33.39,79795.65,0.0,0.33511,0.00013,29.46169]
[1778767385931,33.39,79779.88,0.0,0.33298,0.00013,29.38217]
[1778767386770,33.39,79769.94,0.0,0.33163,0.00013,29.3313]
[1778767387841,33.38,79769.45,0.0,0.33156,0.00013,29.32859]
[1778767393324,33.38,79768.21,0.0,0.33137,0.00013,29.32142]
[1778767394006,33.38,79768.17,0.0,0.33136,0.00013,29.32105]
[1778767395722,33.38,79752.93,0.0,0.3293,0.00013,29.24245]
[1778767397928,33.38,79752.15,0.0,0.32919,0.00013,29.23806]
[1778767403596,33.37,79761.24,0.0,0.33038,0.00013,29.2838]
[1778767407927,33.36,79770.51,0.0,0.3316,0.00013,29.33044]
[1778767414055,33.36,79778.75,0.0,0.33267,0.00013,29.36804]
[1778767415079,33.36,79787.92,0.0,0.33389,0.00013,29.414]
[1778767415989,33.36,79800.61,0.0,0.3356,0.00014,29.47768]
[1778767418072,33.36,79805.31,0.0,0.33623,0.00014,29.50123]
[1778767420103,33.36,79804.81,0.0,0.33617,0.00014,29.49871]
[1778767420224,33.36,79804.56,0.0,0.33613,0.00014,29.49743]
[1778767423168,33.35,79814.7,0.0,0.3375,0.00014,29.54786]
[1778767426208,33.35,79818.24,0.0,0.33798,0.00014,29.56531]
[1778767426229,33.35,79818.24,0.0,0.33798,0.00014,29.56531]
[1778767426221,33.35,79819.14,0.0,0.3381,0.00014,29.56971]
[1778767426287,33.35,79819.14,0.0,0.3381,0.00014,29.56971]
[1778767429782,33.35,79810.37,0.0,0.33691,0.00014,29.52606]
[1778767434823,33.35,79813.67,0.0,0.33736,0.00014,29.54259]
[1778767439858,33.35,79809.12,0.0,0.33673,0.00014,29.5194]
[1778767444893,33.35,79810.74,0.0,0.33693,0.00014,29.52687]
[1778767449928,33.34,79806.08,0.0,0.33628,0.00014,29.50319]
[1778767454963,33.34,79808.73,0.0,0.33663,0.00014,29.51602]
[1778767458991,33.34,79798.8,0.0,0.33528,0.00014,29.46608]
[1778767462456,33.34,79796.9,0.0,0.33502,0.00014,29.4564]
[1778767462512,33.34,79796.9,0.0,0.33502,0.00014,29.4564]
[1778767463201,33.34,79777.05,0.0,0.33234,0.00013,29.35597]
[1778767465187,33.34,79777.33,0.0,0.33238,0.00013,29.35742]
[1778767465190,33.34,79776.93,0.0,0.33232,0.00013,29.35542]
[1778767471080,33.34,79772.21,0.0,0.33168,0.00013,29.32823]
[1778767476212,33.34,79771.02,0.0,0.33152,0.00013,29.32232]
[1778767482154,33.34,79778.01,0.0,0.33246,0.00013,29.35795]
[1778767487191,33.34,79779.51,0.0,0.33267,0.00013,29.36559]
[1778767492228,33.34,79779.36,0.0,0.33265,0.00013,29.36487]
[1778767497262,33.34,79785.3,0.0,0.33345,0.00013,29.39494]
[1778767502311,33.34,79792.49,0.0,0.33441,0.00014,29.43115]
[1778767504317,33.34,79783.18,0.0,0.33316,0.00013,29.38411]
[1778767510357,33.34,79781.75,0.0,0.33297,0.00013,29.37694]
[1778767516954,33.34,79777.49,0.0,0.33238,0.00013,29.35494]
[1778767517488,33.34,79778.17,0.0,0.33247,0.00013,29.35831]
[1778767517512,33.34,79778.17,0.0,0.33247,0.00013,29.35831]
[1778767518488,33.34,79772.99,0.0,0.33177,0.00013,29.33188]
[1778767524053,33.34,79767.14,0.0,0.33099,0.00013,29.30199]
[1778767528305,33.34,79762.28,0.0,0.33034,0.00013,29.27718]
[1778767528360,33.34,79762.28,0.0,0.33034,0.00013,29.27718]
[1778767528734,33.34,79762.67,0.0,0.33039,0.00013,29.27923]
[1778767528992,33.34,79757.57,0.0,0.3297,0.00013,29.25303]
[1778767531511,33.34,79750.17,0.0,0.32868,0.00013,29.21098]
[1778767533980,33.34,79740.15,0.0,0.32733,0.00013,29.15863]
[1778767534618,33.34,79740.15,0.0,0.32733,0.00013,29.15863]
[1778767534822,33.34,79740.15,0.0,0.32733,0.00013,29.15863]
[1778767535305,33.34,79740.15,0.0,0.32733,0.00013,29.15863]
[1778767535324,33.33,79735.84,0.0,0.32674,0.00013,29.136]
[1778767535416,33.33,79735.84,0.0,0.32674,0.00013,29.136]
[1778767535881,33.33,79723.55,0.0,0.3251,0.00013,29.07145]
[1778767537558,33.33,79711.26,0.0,0.32345,0.00013,29.00638]
[1778767538999,33.33,79711.26,0.0,0.32345,0.00013,29.00638]
[1778767539205,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767539607,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767539641,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767539887,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767539982,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767540001,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767540200,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767540218,33.33,79708.44,0.0,0.32307,0.00013,28.99142]
[1778767540301,33.33,79704.81,0.0,0.32259,0.00013,28.97214]
[1778767540411,33.33,79704.81,0.0,0.32259,0.00013,28.97214]
[1778767542668,33.33,79697.29,0.0,0.32159,0.00013,28.93208]
[1778767542693,33.33,79697.29,0.0,0.32159,0.00013,28.93208]
[1778767543242,33.33,79707.13,0.0,0.3229,0.00013,28.98454]
[1778767544067,33.33,79707.13,0.0,0.3229,0.00013,28.98454]
[1778767544107,33.33,79707.13,0.0,0.3229,0.00013,28.98454]
[1778767544134,33.33,79707.13,0.0,0.3229,0.00013,28.98454]
[1778767544155,33.33,79707.13,0.0,0.3229,0.00013,28.98454]
[1778767546291,33.33,79708.46,0.0,0.32308,0.00013,28.99164]
[1778767547411,33.33,79709.55,0.0,0.32323,0.00013,28.99742]
[1778767547639,33.33,79709.55,0.0,0.32323,0.00013,28.99742]
[1778767547814,33.33,79709.55,0.0,0.32323,0.00013,28.99742]
[1778767547855,33.33,79725.38,0.0,0.32534,0.00013,29.08102]
[1778767549666,33.33,79738.91,0.0,0.32715,0.00013,29.15178]
[1778767554721,33.33,79742.85,0.0,0.32766,0.00013,29.17174]
[1778767555431,33.33,79742.85,0.0,0.32766,0.00013,29.17174]
[1778767555689,33.33,79742.85,0.0,0.32766,0.00013,29.17161]
[1778767559068,33.33,79730.24,0.0,0.32597,0.00013,29.10563]
[1778767564157,33.33,79730.44,0.0,0.32598,0.00013,29.10635]
[1778767564281,33.33,79730.44,0.0,0.32598,0.00013,29.10635]
[1778767564315,33.33,79730.44,0.0,0.32598,0.00013,29.10635]
[1778767564733,33.33,79732.42,0.0,0.32624,0.00013,29.11654]
[1778767565291,33.33,79732.42,0.0,0.32624,0.00013,29.11654]
[1778767565434,33.33,79726.05,0.0,0.32539,0.00013,29.08313]
[1778767565757,33.33,79726.05,0.0,0.32539,0.00013,29.08313]
[1778767565777,33.33,79726.05,0.0,0.32539,0.00013,29.08313]
[1778767566130,33.33,79726.05,0.0,0.32539,0.00013,29.08313]
[1778767566145,33.33,79726.05,0.0,0.32539,0.00013,29.08313]
[1778767566362,33.33,79711.07,0.0,0.32338,0.00013,29.00389]
[1778767566649,33.33,79711.07,0.0,0.32338,0.00013,29.00389]
[1778767566675,33.33,79711.07,0.0,0.32338,0.00013,29.00389]
[1778767566777,33.33,79711.07,0.0,0.32338,0.00013,29.00389]
[1778767566793,33.33,79711.07,0.0,0.32338,0.00013,29.00389]
[1778767567636,33.33,79709.17,0.0,0.32313,0.00013,28.99381]
[1778767567641,33.33,79709.17,0.0,0.32313,0.00013,28.99381]
[1778767567716,33.33,79709.17,0.0,0.32313,0.00013,28.99381]
[1778767567781,33.33,79709.17,0.0,0.32313,0.00013,28.99381]
[1778767571224,33.33,79703.75,0.0,0.32241,0.00013,28.96501]
[1778767571260,33.33,79703.75,0.0,0.32241,0.00013,28.96501]
[1778767571826,33.33,79700.48,0.0,0.32197,0.00013,28.94763]
[1778767575478,33.33,79695.47,0.0,0.32131,0.00013,28.92104]
[1778767575938,33.33,79695.47,0.0,0.32131,0.00013,28.92104]
[1778767576008,33.33,79695.47,0.0,0.32131,0.00013,28.92104]
[1778767576388,33.33,79705.31,0.0,0.32263,0.00013,28.97365]
[1778767578172,33.33,79718.15,0.0,0.32434,0.00013,29.04172]
[1778767580014,33.33,79717.23,0.0,0.32422,0.00013,29.03684]
[1778767580369,33.33,79718.82,0.0,0.32443,0.00013,29.04517]
[1778767585960,33.33,79711.44,0.0,0.32344,0.00013,29.00603]
[1778767591951,33.33,79712.02,0.0,0.3235,0.00013,29.00566]
[1778767596987,33.33,79711.73,0.0,0.32345,0.00013,29.00399]
[1778767598911,33.33,79711.57,0.0,0.32343,0.00013,29.00312]
[1778767598980,33.33,79711.57,0.0,0.32343,0.00013,29.00312]
[1778767599345,33.32,79690.25,0.0,0.32059,0.00013,28.88936]
[1778767600041,33.32,79690.25,0.0,0.32059,0.00013,28.88936]
[1778767600353,33.32,79690.25,0.0,0.32059,0.00013,28.88936]
[1778767600386,33.32,79625.97,0.0,0.31208,0.00013,28.53809]
[1778767600629,33.32,79625.97,0.0,0.31208,0.00013,28.53809]
[1778767600876,33.32,79625.97,0.0,0.31208,0.00013,28.53809]
[1778767601092,33.32,79625.97,0.0,0.31208,0.00013,28.53809]
[1778767601405,33.32,79625.97,0.0,0.31208,0.00013,28.53809]
[1778767601486,33.33,79619.24,0.0,0.3112,0.00013,28.50064]
[1778767601623,33.33,79619.24,0.0,0.3112,0.00013,28.50064]
[1778767601893,33.33,79619.24,0.0,0.3112,0.00013,28.50064]
[1778767602041,33.33,79619.24,0.0,0.3112,0.00013,28.50064]
[1778767602119,33.33,79617.97,0.0,0.31103,0.00013,28.49359]
[1778767602892,33.33,79617.97,0.0,0.31103,0.00013,28.49359]
[1778767608082,33.33,79619.94,0.0,0.3113,0.00013,28.50505]
[1778767610580,33.33,79626.01,0.0,0.31211,0.00013,28.53898]
[1778767610600,33.33,79626.01,0.0,0.31211,0.00013,28.53898]
[1778767611206,33.33,79631.65,0.0,0.31285,0.00013,28.57033]
[1778767615615,33.33,79624.89,0.0,0.31196,0.00013,28.5329]
[1778767615951,33.33,79624.89,0.0,0.31196,0.00013,28.5329]
[1778767616146,33.33,79625.88,0.0,0.31209,0.00013,28.53839]
[1778767617291,33.33,79625.88,0.0,0.31209,0.00013,28.53839]
[1778767617392,33.33,79590.69,0.0,0.30747,0.00013,28.34073]
[1778767618155,33.33,79590.69,0.0,0.30746,0.00013,28.34059]
[1778767618622,33.33,79590.69,0.0,0.30746,0.00013,28.34059]
[1778767619223,33.33,79590.69,0.0,0.30746,0.00013,28.34059]
[1778767619233,33.33,79590.69,0.0,0.30746,0.00013,28.34059]
[1778767619264,33.33,79586.35,0.0,0.3069,0.00013,28.31592]
[1778767619597,33.33,79586.35,0.0,0.3069,0.00013,28.31592]
[1778767619623,33.33,79586.35,0.0,0.3069,0.00013,28.31592]
[1778767619625,33.33,79586.35,0.0,0.3069,0.00013,28.31592]
[1778767619769,33.33,79586.35,0.0,0.3069,0.00013,28.31592]
[1778767619783,33.33,79586.35,0.0,0.3069,0.00013,28.31592]
[1778767620170,33.33,79586.35,0.0,0.30689,0.00013,28.31587]
[1778767621053,33.33,79586.35,0.0,0.30689,0.00013,28.31587]
[1778767621254,33.33,79586.53,0.0,0.30692,0.00013,28.31684]
[1778767622688,33.33,79586.53,0.0,0.30691,0.00013,28.31678]
[1778767622728,33.33,79586.53,0.0,0.30691,0.00013,28.31678]
[1778767622744,33.33,79586.53,0.0,0.30691,0.00013,28.31678]
[1778767622800,33.33,79586.53,0.0,0.30691,0.00013,28.31678]
[1778767622846,33.33,79586.53,0.0,0.30691,0.00013,28.31678]
[1778767623315,33.33,79585.62,0.0,0.3068,0.00013,28.31157]
[1778767626989,33.33,79584.55,0.0,0.30665,0.00013,28.3054]
[1778767627020,33.33,79584.55,0.0,0.30665,0.00013,28.3054]
[1778767627029,33.33,79584.55,0.0,0.30665,0.00013,28.3054]
[1778767627413,33.33,79562.68,0.0,0.3038,0.00013,28.18048]
[1778767629248,33.33,79562.68,0.0,0.3038,0.00013,28.18051]
[1778767629492,33.33,79562.9,0.0,0.30383,0.00013,28.18186]
[1778767629716,33.33,79562.9,0.0,0.30383,0.00013,28.18186]
[1778767630509,33.33,79562.9,0.0,0.30383,0.00013,28.18186]
[1778767630501,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767630585,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767630614,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767631204,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767631236,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767631240,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767631279,33.33,79573.73,0.0,0.30525,0.00013,28.244]
[1778767631567,33.33,79569.04,0.0,0.30464,0.00013,28.21727]
[1778767631595,33.33,79569.04,0.0,0.30464,0.00013,28.21727]
[1778767632265,33.33,79569.04,0.0,0.30464,0.00013,28.21732]
[1778767633279,33.33,79557.16,0.0,0.30309,0.00013,28.14919]
[1778767633812,33.33,79557.16,0.0,0.30309,0.00013,28.14919]
[1778767638548,33.33,79567.95,0.0,0.30451,0.00013,28.21178]
[1778767639512,33.33,79567.95,0.0,0.30451,0.00013,28.21178]
[1778767639516,33.33,79567.95,0.0,0.30451,0.00013,28.21178]
[1778767639547,33.33,79567.95,0.0,0.30451,0.00013,28.21178]
[1778767639566,33.33,79568.94,0.0,0.30464,0.00013,28.21755]
[1778767640134,33.33,79568.94,0.0,0.30464,0.00013,28.21755]
[1778767640159,33.33,79568.94,0.0,0.30464,0.00013,28.21755]
[1778767640216,33.33,79568.94,0.0,0.30464,0.00013,28.21755]
[1778767640440,33.33,79568.94,0.0,0.30464,0.00013,28.21755]
[1778767640510,33.33,79569.05,0.0,0.30466,0.00013,28.21826]
[1778767643081,33.33,79574.37,0.0,0.30536,0.00013,28.24881]
[1778767643111,33.33,79574.37,0.0,0.30536,0.00013,28.24881]
[1778767643403,33.33,79574.37,0.0,0.30536,0.00013,28.24881]
[1778767643432,33.33,79581.4,0.0,0.30628,0.00013,28.28892]
[1778767644282,33.33,79581.4,0.0,0.30628,0.00013,28.28892]
[1778767644293,33.33,79581.4,0.0,0.30628,0.00013,28.28892]
[1778767644483,33.33,79588.16,0.0,0.30716,0.00013,28.32734]
[1778767644810,33.33,79588.16,0.0,0.30716,0.00013,28.32734]
[1778767644815,33.33,79588.16,0.0,0.30716,0.00013,28.32734]
[1778767644864,33.33,79588.16,0.0,0.30716,0.00013,28.32734]
[1778767645509,33.33,79588.16,0.0,0.30716,0.00013,28.32734]
[1778767645511,33.33,79603.26,0.0,0.30914,0.00013,28.41262]
[1778767646578,33.33,79603.26,0.0,0.30914,0.00013,28.41261]
[1778767646645,33.33,79603.26,0.0,0.30914,0.00013,28.41261]
[1778767647369,33.33,79607.28,0.0,0.30967,0.00013,28.43541]
[1778767647635,33.33,79607.28,0.0,0.30967,0.00013,28.43541]
[1778767647709,33.33,79607.28,0.0,0.30967,0.00013,28.43541]
[1778767647745,33.33,79607.28,0.0,0.30967,0.00013,28.43541]
[1778767648377,33.33,79612.22,0.0,0.31032,0.00013,28.4633]
[1778767653385,33.34,79621.12,0.0,0.31149,0.00013,28.51028]
[1778767653496,33.34,79621.12,0.0,0.31149,0.00013,28.51028]
[1778767653922,33.34,79629.04,0.0,0.31254,0.00013,28.55444]
[1778767653927,33.34,79629.04,0.0,0.31254,0.00013,28.55444]
[1778767653954,33.34,79629.04,0.0,0.31254,0.00013,28.55444]
[1778767654160,33.34,79629.04,0.0,0.31254,0.00013,28.55444]
[1778767654417,33.34,79629.04,0.0,0.31254,0.00013,28.55454]
[1778767655964,33.34,79636.47,0.0,0.31353,0.00013,28.59603]
[1778767656432,33.34,79639.3,0.0,0.31391,0.00013,28.61197]
[1778767661469,33.35,79641.07,0.0,0.31418,0.00013,28.62316]
[1778767665537,33.35,79624.03,0.0,0.31196,0.00013,28.53005]
[1778767665627,33.35,79624.03,0.0,0.31196,0.00013,28.53005]
[1778767665784,33.35,79624.03,0.0,0.31196,0.00013,28.53005]
[1778767666906,33.36,79624.03,0.0,0.31198,0.00013,28.53072]
[1778767667116,33.36,79624.03,0.0,0.31198,0.00013,28.53072]
[1778767667561,33.36,79611.79,0.0,0.31037,0.00013,28.46247]
[1778767668784,33.36,79612.05,0.0,0.31041,0.00013,28.46405]
[1778767669335,33.36,79612.05,0.0,0.31041,0.00013,28.46405]
[1778767669527,33.36,79605.33,0.0,0.30953,0.00013,28.42655]
[1778767669872,33.36,79605.33,0.0,0.30953,0.00013,28.42655]
[1778767670533,33.36,79589.23,0.0,0.30742,0.00013,28.33569]
[1778767671150,33.36,79589.23,0.0,0.30742,0.00013,28.33569]
[1778767671563,33.36,79583.79,0.0,0.30671,0.00013,28.30481]
[1778767672097,33.36,79583.79,0.0,0.30671,0.00013,28.30481]
[1778767672130,33.36,79583.79,0.0,0.30671,0.00013,28.30481]
[1778767672560,33.36,79579.33,0.0,0.30613,0.00013,28.27945]
[1778767673573,33.36,79569.86,0.0,0.30489,0.00013,28.22547]
[1778767674575,33.36,79558.47,0.0,0.30341,0.00013,28.16027]
[1778767678588,33.36,79557.32,0.0,0.30327,0.00013,28.15402]
[1778767678603,33.36,79559.21,0.0,0.30352,0.00013,28.165]
[1778767683633,33.36,79564.59,0.0,0.30423,0.00013,28.19629]
[1778767688680,33.36,79559.06,0.0,0.30352,0.00013,28.16509]
[1778767691290,33.36,79570.13,0.0,0.30497,0.00013,28.22878]
[1778767692915,33.36,79570.13,0.0,0.30497,0.00013,28.22878]
[1778767692945,33.36,79571.75,0.0,0.30518,0.00013,28.23814]
[1778767695155,33.36,79571.75,0.0,0.30518,0.00013,28.23814]
[1778767695240,33.36,79571.75,0.0,0.30518,0.00013,28.23814]
[1778767696574,33.36,79559.15,0.0,0.30355,0.00013,28.16613]
[1778767697020,33.36,79559.15,0.0,0.30355,0.00013,28.16613]
[1778767697626,33.36,79563.61,0.0,0.30413,0.00013,28.19182]
[1778767699065,33.37,79566.53,0.0,0.30451,0.00013,28.20861]
[1778767699070,33.37,79566.53,0.0,0.30451,0.00013,28.20861]
[1778767699574,33.37,79569.45,0.0,0.30489,0.00013,28.22537]
[1778767700174,33.37,79569.45,0.0,0.30489,0.00013,28.22537]
[1778767700605,33.37,79574.28,0.0,0.30552,0.00013,28.25297]
[1778767702496,33.37,79574.28,0.0,0.30552,0.00013,28.25297]
[1778767702526,33.37,79574.28,0.0,0.30552,0.00013,28.25297]
[1778767702572,33.37,79574.28,0.0,0.30552,0.00013,28.25297]
[1778767702643,33.37,79574.28,0.0,0.30552,0.00013,28.25297]
[1778767702595,33.37,79589.9,0.0,0.30757,0.00013,28.34176]
[1778767704402,33.37,79592.63,0.0,0.30792,0.00013,28.35712]
[1778767704492,33.37,79595.41,0.0,0.30829,0.00013,28.37305]
[1778767710194,33.37,79597.02,0.0,0.30854,0.00013,28.38349]
[1778767716060,33.38,79601.26,0.0,0.30909,0.00013,28.4049]
[1778767716225,33.38,79613.41,0.0,0.3107,0.00013,28.47331]
[1778767717551,33.38,79613.41,0.0,0.3107,0.00013,28.47331]
[1778767717633,33.38,79623.26,0.0,0.31199,0.00013,28.5283]
[1778767723217,33.38,79626.4,0.0,0.31242,0.00013,28.54616]
[1778767725721,33.38,79634.91,0.0,0.31355,0.00013,28.59357]
[1778767725944,33.38,79634.91,0.0,0.31355,0.00013,28.59372]
[1778767729952,33.39,79640.94,0.0,0.31435,0.00013,28.62735]
[1778767730018,33.39,79640.94,0.0,0.31435,0.00013,28.62735]
[1778767731882,33.39,79643.8,0.0,0.31474,0.00013,28.64344]
[1778767731887,33.39,79643.8,0.0,0.31474,0.00013,28.64344]
[1778767732351,33.39,79654.99,0.0,0.31622,0.00013,28.7049]
[1778767734690,33.39,79657.32,0.0,0.31654,0.00013,28.71799]
[1778767734735,33.39,79657.32,0.0,0.31654,0.00013,28.71799]
[1778767735958,33.39,79657.32,0.0,0.31655,0.00013,28.71818]
[1778767735970,33.39,79657.32,0.0,0.31655,0.00013,28.71818]
[1778767736641,33.39,79659.02,0.0,0.31678,0.00013,28.72762]
[1778767740107,33.39,79665.01,0.0,0.31758,0.00013,28.7607]
[1778767740203,33.39,79665.01,0.0,0.31758,0.00013,28.7607]
[1778767740363,33.39,79665.01,0.0,0.31758,0.00013,28.7607]
[1778767740426,33.39,79665.01,0.0,0.31758,0.00013,28.7607]
[1778767740472,33.39,79665.01,0.0,0.31758,0.00013,28.7607]
[1778767740526,33.39,79665.01,0.0,0.31758,0.00013,28.7607]
[1778767740617,33.39,79669.34,0.0,0.31816,0.00013,28.78435]
[1778767741234,33.39,79669.34,0.0,0.31816,0.00013,28.78435]
[1778767741334,33.39,79669.34,0.0,0.31816,0.00013,28.78435]
[1778767741391,33.39,79669.34,0.0,0.31816,0.00013,28.78435]
[1778767741570,33.39,79669.34,0.0,0.31816,0.00013,28.78435]
[1778767741668,33.4,79682.19,0.0,0.31987,0.00013,28.85381]
[1778767742686,33.4,79682.19,0.0,0.31987,0.00013,28.85381]
[1778767742457,33.4,79694.65,0.0,0.32152,0.00013,28.92063]
[1778767744696,33.4,79702.66,0.0,0.32259,0.00013,28.96334]
[1778767748292,33.4,79701.01,0.0,0.32237,0.00013,28.95462]
[1778767748302,33.4,79701.01,0.0,0.32237,0.00013,28.95462]
[1778767748558,33.4,79702.34,0.0,0.32255,0.00013,28.96171]
[1778767755151,33.4,79705.85,0.0,0.32302,0.00013,28.98036]
[1778767760184,33.4,79700.97,0.0,0.32237,0.00013,28.95442]
[1778767763769,33.4,79707.24,0.0,0.3232,0.00013,28.98772]
[1778767763793,33.4,79707.24,0.0,0.3232,0.00013,28.98772]
[1778767764713,33.4,79707.24,0.0,0.3232,0.00013,28.98772]
[1778767764336,33.4,79718.82,0.0,0.32475,0.00013,29.04885]
[1778767765348,33.4,79725.45,0.0,0.32563,0.00013,29.08364]
[1778767767250,33.4,79725.83,0.0,0.32568,0.00013,29.08548]
[1778767768488,33.4,79725.83,0.0,0.32568,0.00013,29.08548]
[1778767768493,33.4,79725.83,0.0,0.32568,0.00013,29.08548]
[1778767768500,33.4,79725.83,0.0,0.32568,0.00013,29.08548]
[1778767768504,33.4,79725.83,0.0,0.32568,0.00013,29.08548]
[1778767768710,33.4,79726.04,0.0,0.3257,0.00013,29.08649]
[1778767768786,33.4,79726.04,0.0,0.3257,0.00013,29.08649]
[1778767768815,33.4,79726.04,0.0,0.3257,0.00013,29.08649]
[1778767768915,33.4,79726.04,0.0,0.3257,0.00013,29.08649]
[1778767769251,33.4,79726.04,0.0,0.3257,0.00013,29.0864]
[1778767770857,33.39,79725.93,0.0,0.32568,0.00013,29.08574]
[1778767771265,33.39,79725.84,0.0,0.32565,0.00013,29.08188]
[1778767774670,33.39,79738.88,0.0,0.32739,0.00013,29.14966]
[1778767776739,33.39,79742.72,0.0,0.3279,0.00013,29.16956]
[1778767776799,33.39,79742.72,0.0,0.3279,0.00013,29.16956]
[1778767777024,33.39,79742.72,0.0,0.3279,0.00013,29.16956]
[1778767777027,33.39,79742.72,0.0,0.3279,0.00013,29.16956]
[1778767777307,33.39,79744.27,0.0,0.32811,0.00013,29.17767]
[1778767782344,33.39,79742.84,0.0,0.32793,0.00013,29.17052]
[1778767786369,33.4,79752.12,0.0,0.32918,0.00013,29.21873]
[1778767791405,33.4,79749.0,0.0,0.32876,0.00013,29.20272]
[1778767796440,33.4,79756.9,0.0,0.32983,0.00013,29.24362]
[1778767801475,33.4,79749.07,0.0,0.32878,0.00013,29.20341]
[1778767802332,33.4,79749.07,0.0,0.32878,0.00013,29.20341]
[1778767802346,33.4,79749.07,0.0,0.32878,0.00013,29.20341]
[1778767802713,33.4,79749.07,0.0,0.32878,0.00013,29.20341]
[1778767803553,33.4,79752.04,0.0,0.32918,0.00013,29.21879]
[1778767803618,33.4,79762.32,0.0,0.33056,0.00013,29.27169]
[1778767805720,33.4,79773.33,0.0,0.33205,0.00013,29.32815]
[1778767809663,33.4,79774.64,0.0,0.33224,0.00013,29.33534]
[1778767809687,33.4,79774.64,0.0,0.33224,0.00013,29.33534]
[1778767809690,33.4,79774.64,0.0,0.33224,0.00013,29.33534]
[1778767809731,33.4,79775.59,0.0,0.33237,0.00013,29.34033]
[1778767811676,33.41,79788.36,0.0,0.3341,0.00013,29.40526]
[1778767811861,33.41,79788.36,0.0,0.3341,0.00013,29.40526]
[1778767811912,33.41,79788.36,0.0,0.3341,0.00013,29.40526]
[1778767812563,33.41,79792.61,0.0,0.33468,0.00013,29.42679]
[1778767813932,33.41,79792.61,0.0,0.33469,0.00013,29.42693]
[1778767814318,33.41,79792.61,0.0,0.33469,0.00013,29.42693]
[1778767814357,33.41,79792.61,0.0,0.33469,0.00013,29.42693]
[1778767814431,33.41,79792.61,0.0,0.33469,0.00013,29.42693]
[1778767814581,33.41,79795.96,0.0,0.33514,0.00013,29.44386]
[1778767815952,33.41,79795.96,0.0,0.33514,0.00013,29.44398]
[1778767817992,33.41,79802.61,0.0,0.33605,0.00014,29.47743]
[1778767818634,33.41,79796.97,0.0,0.33529,0.00013,29.44932]
[1778767823729,33.41,79792.76,0.0,0.33473,0.00013,29.4286]
[1778767823908,33.41,79792.56,0.0,0.33471,0.00013,29.4277]
[1778767823959,33.41,79792.56,0.0,0.33471,0.00013,29.4277]
[1778767824220,33.41,79792.56,0.0,0.33471,0.00013,29.4277]
[1778767824277,33.41,79792.56,0.0,0.33471,0.00013,29.4277]
[1778767824676,33.41,79790.36,0.0,0.33441,0.00013,29.41675]
[1778767825474,33.41,79790.36,0.0,0.33441,0.00013,29.41675]
[1778767825771,33.41,79759.95,0.0,0.33033,0.00013,29.26241]
[1778767827762,33.41,79757.03,0.0,0.32993,0.00013,29.2474]
[1778767831798,33.41,79768.8,0.0,0.3315,0.00013,29.30449]
[1778767834386,33.42,79768.81,0.0,0.3315,0.00013,29.30458]
[1778767834744,33.42,79772.01,0.0,0.33193,0.00013,29.3209]
[1778767836758,33.42,79782.39,0.0,0.33334,0.00013,29.37374]
[1778767841793,33.42,79791.2,0.0,0.33454,0.00013,29.4188]
[1778767846830,33.42,79791.05,0.0,0.33454,0.00013,29.41859]
[1778767851865,33.43,79786.13,0.0,0.33389,0.00013,29.39442]
[1778767857282,33.43,79778.48,0.0,0.33288,0.00013,29.35645]
[1778767862944,33.44,79783.74,0.0,0.33362,0.00013,29.38409]
[1778767865258,33.44,79787.02,0.0,0.33407,0.00013,29.40094]
[1778767865327,33.44,79787.02,0.0,0.33407,0.00013,29.40094]
[1778767866596,33.44,79769.42,0.0,0.33171,0.00013,29.31199]
[1778767866888,33.44,79769.42,0.0,0.33171,0.00013,29.31199]
[1778767866970,33.44,79769.42,0.0,0.33171,0.00013,29.31199]
[1778767872005,33.44,79771.23,0.0,0.33195,0.00013,29.32126]
[1778767874023,33.44,79780.28,0.0,0.33317,0.00013,29.36716]
[1778767879054,33.44,79779.38,0.0,0.33305,0.00013,29.36262]
[1778767884089,33.44,79769.75,0.0,0.33176,0.00013,29.31375]
[1778767889770,33.44,79775.77,0.0,0.33256,0.00013,29.34432]
[1778767889834,33.44,79784.71,0.0,0.33377,0.00013,29.3896]
[1778767891302,33.44,79784.71,0.0,0.33377,0.00013,29.3896]
[1778767891417,33.44,79786.13,0.0,0.33395,0.00013,29.39368]
[1778767895721,33.44,79794.65,0.0,0.33511,0.00013,29.43685]
[1778767895828,33.44,79794.65,0.0,0.33511,0.00013,29.43685]
[1778767895819,33.44,79797.98,0.0,0.33556,0.00013,29.45362]
[1778767898731,33.45,79803.46,0.0,0.33631,0.00014,29.48116]
[1778767898782,33.45,79803.46,0.0,0.33631,0.00014,29.48116]
[1778767898815,33.45,79803.46,0.0,0.33631,0.00014,29.48116]
[1778767898852,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767898885,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767898954,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767899017,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767899086,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767899152,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767899209,33.45,79803.46,0.0,0.33631,0.00014,29.48126]
[1778767899225,33.45,79812.65,0.0,0.33755,0.00014,29.52688]
[1778767899977,33.45,79812.65,0.0,0.33755,0.00014,29.52688]
[1778767900310,33.45,79812.65,0.0,0.33755,0.00014,29.52688]
[1778767900440,33.45,79812.65,0.0,0.33755,0.00014,29.52688]
[1778767900521,33.45,79808.9,0.0,0.33705,0.00014,29.50845]
[1778767904093,33.45,79801.23,0.0,0.33602,0.00013,29.47055]
[1778767904248,33.45,79798.35,0.0,0.33564,0.00013,29.45629]
[1778767907461,33.45,79807.64,0.0,0.3369,0.00014,29.50287]
[1778767908195,33.45,79807.64,0.0,0.3369,0.00014,29.50287]
[1778767908284,33.45,79813.41,0.0,0.33768,0.00014,29.53156]
[1778767910815,33.45,79813.41,0.0,0.33768,0.00014,29.53163]
[1778767910901,33.45,79814.56,0.0,0.33784,0.00014,29.53736]
[1778767912307,33.45,79814.56,0.0,0.33784,0.00014,29.53736]
[1778767913921,33.45,79820.56,0.0,0.33866,0.00014,29.56705]
[1778767914352,33.45,79820.56,0.0,0.33866,0.00014,29.56705]
[1778767914451,33.45,79820.05,0.0,0.33859,0.00014,29.56455]
[1778767920356,33.45,79817.03,0.0,0.33818,0.00014,29.54977]
[1778767925391,33.45,79813.62,0.0,0.33772,0.00014,29.53305]
[1778767930426,33.45,79815.4,0.0,0.33797,0.00014,29.542]
[1778767935547,33.46,79815.2,0.0,0.33795,0.00014,29.54116]
[1778767935627,33.46,79815.2,0.0,0.33795,0.00014,29.54116]
[1778767935682,33.46,79815.2,0.0,0.33795,0.00014,29.54116]
[1778767935876,33.46,79815.2,0.0,0.33795,0.00014,29.54116]
[1778767935879,33.46,79814.53,0.0,0.33786,0.00014,29.53789]
[1778767935983,33.46,79814.53,0.0,0.33786,0.00014,29.53789]
[1778767937723,33.46,79806.74,0.0,0.33681,0.00014,29.49935]
[1778767938960,33.46,79808.3,0.0,0.33702,0.00014,29.50722]
[1778767939489,33.46,79808.3,0.0,0.33702,0.00014,29.5073]
[1778767943072,33.46,79816.06,0.0,0.33808,0.00014,29.54591]
[1778767943801,33.46,79820.97,0.0,0.33874,0.00014,29.57017]
[1778767949160,33.46,79821.51,0.0,0.33882,0.00014,29.57291]
[1778767954217,33.46,79820.08,0.0,0.33861,0.00014,29.56269]
[1778767959239,33.46,79818.37,0.0,0.33839,0.00014,29.55446]
[1778767964279,33.46,79818.54,0.0,0.33842,0.00014,29.55551]
[1778767969355,33.46,79818.58,0.0,0.33843,0.00014,29.55592]
[1778767976922,33.47,79826.95,0.0,0.33957,0.00014,29.59725]
[1778767977095,33.47,79830.46,0.0,0.34004,0.00014,29.61444]
[1778767977278,33.47,79830.46,0.0,0.34004,0.00014,29.61444]
[1778767977416,33.47,79830.46,0.0,0.34004,0.00014,29.61444]
[1778767977741,33.47,79830.46,0.0,0.34004,0.00014,29.61444]
[1778767977814,33.47,79830.46,0.0,0.34004,0.00014,29.61444]
[1778767977843,33.47,79830.46,0.0,0.34004,0.00014,29.61444]
[1778767977950,33.47,79845.53,0.0,0.34209,0.00014,29.68771]
[1778767978079,33.47,79845.53,0.0,0.34209,0.00014,29.68771]
[1778767978097,33.47,79845.53,0.0,0.34209,0.00014,29.68771]
[1778767978229,33.47,79845.53,0.0,0.34209,0.00014,29.68771]
[1778767978762,33.47,79845.53,0.0,0.34209,0.00014,29.68769]
[1778767979703,33.47,79845.53,0.0,0.34209,0.00014,29.68769]
[1778767979914,33.47,79868.16,0.0,0.34516,0.00014,29.79627]
[1778767979994,33.47,79868.16,0.0,0.34516,0.00014,29.79627]
[1778767981519,33.46,79868.16,0.0,0.34516,0.00014,29.79619]
[1778767981532,33.46,79868.16,0.0,0.34516,0.00014,29.79619]
[1778767981554,33.46,79868.16,0.0,0.34516,0.00014,29.79619]
[1778767981590,33.46,79868.16,0.0,0.34516,0.00014,29.79619]
[1778767982063,33.46,79873.2,0.0,0.34585,0.00014,29.82003]
[1778767983477,33.46,79873.2,0.0,0.34584,0.00014,29.81993]
[1778767984446,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984467,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984481,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984541,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984795,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984810,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984820,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984838,33.46,79880.27,0.0,0.3468,0.00014,29.85326]
[1778767984914,33.46,79894.61,0.0,0.34876,0.00014,29.92047]
[1778767984983,33.46,79894.61,0.0,0.34876,0.00014,29.92047]
[1778767987017,33.46,79900.11,0.0,0.34951,0.00014,29.94617]
[1778767989376,33.46,79903.01,0.0,0.34991,0.00014,29.95975]
[1778767989410,33.46,79903.01,0.0,0.34991,0.00014,29.95975]
[1778767989421,33.46,79903.01,0.0,0.34991,0.00014,29.95975]
[1778767989950,33.46,79903.72,0.0,0.35001,0.00014,29.96309]
[1778767995891,33.46,79890.97,0.0,0.34827,0.00014,29.90376]
[1778767999920,33.46,79902.07,0.0,0.34978,0.00014,29.95548]
[1778768001453,33.46,79902.11,0.0,0.34979,0.00014,29.95563]
[1778768001526,33.46,79902.11,0.0,0.34979,0.00014,29.95563]
[1778768002302,33.46,79901.02,0.0,0.34964,0.00014,29.95053]
[1778768002941,33.46,79904.41,0.0,0.3501,0.00014,29.96624]
[1778768006969,33.46,79915.22,0.0,0.35159,0.00014,30.01646]
[1778768007393,33.46,79915.22,0.0,0.35159,0.00014,30.01646]
[1778768007439,33.46,79915.22,0.0,0.35159,0.00014,30.01646]
[1778768007477,33.46,79915.22,0.0,0.35159,0.00014,30.01646]
[1778768008681,33.47,79917.03,0.0,0.35184,0.00014,30.02483]
[1778768008985,33.47,79919.02,0.0,0.35212,0.00014,30.03401]
[1778768009700,33.47,79919.02,0.0,0.35212,0.00014,30.03401]
[1778768009709,33.47,79919.02,0.0,0.35212,0.00014,30.03401]
[1778768009769,33.47,79919.02,0.0,0.35212,0.00014,30.03401]
[1778768009990,33.47,79921.7,0.0,0.35248,0.00014,30.04633]
[1778768015027,33.47,79924.08,0.0,0.3528,0.00014,30.05406]
[1778768017039,33.47,79934.44,0.0,0.35422,0.00014,30.10125]
[1778768017890,33.47,79934.44,0.0,0.35422,0.00014,30.10125]
[1778768017947,33.47,79934.44,0.0,0.35422,0.00014,30.10125]
[1778768018943,33.47,79933.94,0.0,0.35415,0.00014,30.09897]
[1778768019001,33.47,79932.69,0.0,0.35398,0.00014,30.09329]
[1778768024957,33.47,79930.81,0.0,0.35372,0.00014,30.08471]
[1778768028655,33.47,79934.22,0.0,0.35419,0.00014,30.10016]
[1778768028667,33.47,79937.65,0.0,0.35466,0.00014,30.11564]
[1778768029514,33.47,79937.65,0.0,0.35466,0.00014,30.11564]
[1778768029555,33.47,79937.65,0.0,0.35466,0.00014,30.11564]
[1778768030128,33.47,79938.08,0.0,0.35472,0.00014,30.11755]
[1778768030138,33.47,79938.08,0.0,0.35472,0.00014,30.11755]
[1778768030194,33.47,79938.08,0.0,0.35472,0.00014,30.11755]
[1778768030716,33.47,79938.08,0.0,0.35472,0.00014,30.11755]
[1778768030783,33.47,79948.47,0.0,0.35614,0.00014,30.16432]
[1778768036173,33.46,79953.96,0.0,0.35689,0.00014,30.18864]
[1778768041212,33.46,79955.49,0.0,0.3571,0.00014,30.19524]
[1778768045813,33.46,79943.05,0.0,0.35538,0.00014,30.13932]
[1778768051282,33.46,79941.98,0.0,0.35523,0.00014,30.13449]
[1778768056319,33.46,79939.76,0.0,0.35493,0.00014,30.12451]
[1778768061352,33.46,79945.05,0.0,0.35566,0.00014,30.14842]
[1778768066388,33.46,79940.23,0.0,0.35499,0.00014,30.12674]
[1778768071423,33.46,79941.8,0.0,0.3552,0.00014,30.13069]
[1778768077037,33.46,79942.53,0.0,0.3553,0.00014,30.13408]
[1778768082809,33.46,79944.75,0.0,0.35561,0.00014,30.14416]
[1778768084554,33.46,79934.29,0.0,0.35417,0.00014,30.09696]
[1778768090009,33.46,79934.0,0.0,0.35414,0.00014,30.09582]
[1778768095917,33.47,79935.44,0.0,0.35434,0.00014,30.10246]
[1778768100975,33.47,79938.42,0.0,0.35475,0.00014,30.11599]
[1778768103658,33.47,79949.22,0.0,0.35624,0.00014,30.1646]
[1778768105666,33.47,79935.45,0.0,0.35434,0.00014,30.10252]
[1778768110701,33.47,79936.66,0.0,0.35451,0.00014,30.1081]
[1778768115736,33.47,79935.35,0.0,0.35434,0.00014,30.10226]
[1778768120771,33.47,79938.46,0.0,0.35477,0.00014,30.11638]
[1778768125796,33.47,79936.67,0.0,0.35452,0.00014,30.1083]
[1778768127821,33.47,79950.03,0.0,0.35636,0.00014,30.16846]
[1778768132885,33.47,79951.04,0.0,0.35648,0.00014,30.16967]
[1778768135003,33.47,79964.08,0.0,0.35827,0.00014,30.22763]
[1778768136076,33.47,79964.08,0.0,0.35827,0.00014,30.22763]
[1778768136112,33.47,79964.08,0.0,0.35827,0.00014,30.22763]
[1778768136936,33.47,79966.91,0.0,0.35866,0.00014,30.2401]
[1778768137092,33.47,79967.51,0.0,0.35874,0.00014,30.24267]
[1778768138681,33.46,79967.51,0.0,0.35874,0.00014,30.24259]
[1778768138747,33.46,79967.51,0.0,0.35874,0.00014,30.24259]
[1778768138753,33.46,79967.51,0.0,0.35874,0.00014,30.24259]
[1778768138813,33.46,79967.51,0.0,0.35874,0.00014,30.24259]
[1778768139638,33.46,79975.72,0.0,0.35987,0.00014,30.27865]
[1778768139913,33.46,79976.81,0.0,0.36002,0.00014,30.28332]
[1778768140263,33.46,79976.81,0.0,0.36002,0.00014,30.28332]
[1778768140347,33.46,79976.81,0.0,0.36002,0.00014,30.28332]
[1778768141264,33.45,79978.73,0.0,0.36024,0.00014,30.29058]
[1778768141925,33.44,79978.63,0.0,0.36019,0.00014,30.28894]
[1778768146950,33.4,79984.74,0.0,0.36085,0.00014,30.31049]
[1778768151956,33.4,79977.31,0.0,0.3598,0.00014,30.27729]
[1778768153391,33.4,79982.76,0.0,0.36055,0.00014,30.30102]
[1778768153543,33.4,79982.76,0.0,0.36055,0.00014,30.30102]
[1778768153823,33.4,79982.76,0.0,0.36055,0.00014,30.30102]
[1778768154266,33.4,79990.29,0.0,0.36159,0.00014,30.33378]
[1778768154335,33.4,79990.29,0.0,0.36159,0.00014,30.33378]
[1778768154396,33.4,79990.29,0.0,0.36159,0.00014,30.33378]
[1778768154872,33.4,79990.29,0.0,0.36159,0.00014,30.33378]
[1778768154930,33.4,79990.29,0.0,0.36159,0.00014,30.33378]
[1778768155019,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155264,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155335,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155496,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155605,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155748,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155791,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768155959,33.39,80006.94,0.0,0.36389,0.00014,30.40564]
[1778768156058,33.39,80015.61,0.0,0.36509,0.00014,30.44258]
[1778768159426,33.39,80018.35,0.0,0.36546,0.00014,30.45395]
[1778768159432,33.39,80018.35,0.0,0.36546,0.00014,30.45395]
[1778768159471,33.39,80018.35,0.0,0.36546,0.00014,30.45395]
[1778768159579,33.39,80018.35,0.0,0.36546,0.00014,30.45395]
[1778768159586,33.39,80018.35,0.0,0.36546,0.00014,30.45395]
[1778768159702,33.39,80018.35,0.0,0.36546,0.00014,30.45395]
[1778768160061,33.39,80017.2,0.0,0.3653,0.00014,30.44895]
[1778768161920,33.39,80020.47,0.0,0.36575,0.00014,30.46275]
[1778768162158,33.38,80014.83,0.0,0.36493,0.00014,30.43769]
[1778768166119,33.38,80014.83,0.0,0.3649,0.00014,30.43705]
[1778768171144,33.37,80007.79,0.0,0.3639,0.00014,30.4062]
[1778768172199,33.37,80016.49,0.0,0.3651,0.00014,30.44312]
[1778768177221,33.36,80014.62,0.0,0.36481,0.00014,30.43429]
[1778768182234,33.35,80014.18,0.0,0.36472,0.00014,30.43156]
[1778768187246,33.35,80005.73,0.0,0.36351,0.00014,30.39441]
[1778768191222,33.34,80002.92,0.0,0.36311,0.00014,30.38185]
[1778768191272,33.34,80006.03,0.0,0.36352,0.00014,30.39192]
[1778768193058,33.34,80006.82,0.0,0.36362,0.00014,30.39517]
[1778768193068,33.34,80006.82,0.0,0.36362,0.00014,30.39517]
[1778768193145,33.34,80007.77,0.0,0.36375,0.00014,30.39911]
[1778768198330,33.33,80003.95,0.0,0.36319,0.00014,30.3819]
[1778768203364,33.33,80003.7,0.0,0.36314,0.00014,30.38017]
[1778768208400,33.32,80005.08,0.0,0.3633,0.00014,30.38549]
[1778768213435,33.32,80010.37,0.0,0.36402,0.00014,30.40758]
[1778768217463,33.3,80020.05,0.0,0.36529,0.00014,30.44709]
[1778768223090,33.29,80021.21,0.0,0.36543,0.00014,30.45126]
[1778768228547,33.28,80020.96,0.0,0.36536,0.00014,30.44921]
[1778768233587,33.24,80015.09,0.0,0.36433,0.00014,30.41813]
[1778768238623,33.2,80017.15,0.0,0.36446,0.00014,30.42276]
[1778768243067,33.17,80007.08,0.0,0.36295,0.00014,30.37617]
[1778768246679,33.17,80004.27,0.0,0.36254,0.00014,30.36355]
[1778768250101,33.17,80025.1,0.0,0.36544,0.00014,30.4532]
[1778768255746,33.13,80022.33,0.0,0.36488,0.00014,30.43344]
[1778768260782,33.13,80015.69,0.0,0.36393,0.00014,30.40423]
[1778768265817,33.12,80010.32,0.0,0.36316,0.00014,30.38043]
[1778768270852,33.12,80009.41,0.0,0.36301,0.00014,30.376]
[1778768273283,33.12,80025.11,0.0,0.3652,0.00014,30.44364]
[1778768278962,33.1,80024.94,0.0,0.3651,0.00014,30.44082]
[1778768283997,33.09,80022.56,0.0,0.36475,0.00014,30.42997]
[1778768289079,33.09,80027.34,0.0,0.3654,0.00014,30.45003]
[1778768289132,33.09,80027.34,0.0,0.3654,0.00014,30.45003]
[1778768289183,33.09,80027.34,0.0,0.3654,0.00014,30.45003]
[1778768289499,33.09,80031.23,0.0,0.36594,0.00014,30.46656]
[1778768290039,33.09,80031.23,0.0,0.36594,0.00014,30.46643]
[1778768294185,33.07,80032.45,0.0,0.36605,0.00014,30.46991]
[1778768294221,33.07,80032.45,0.0,0.36605,0.00014,30.46991]
[1778768295562,33.07,80042.83,0.0,0.3675,0.00014,30.5138]
[1778768296472,33.07,80042.83,0.0,0.36749,0.00014,30.51366]
[1778768296717,33.07,80042.83,0.0,0.36749,0.00014,30.51366]
[1778768296961,33.07,80042.83,0.0,0.36749,0.00014,30.51366]
[1778768297132,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768297398,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768297433,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768297535,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768297672,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768297742,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768297829,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768298004,33.07,80076.85,0.0,0.37228,0.00014,30.65566]
[1778768298097,33.07,80076.85,0.0,0.37227,0.00014,30.65532]
[1778768300540,33.07,80084.28,0.0,0.37332,0.00014,30.6857]
[1778768300579,33.07,80084.28,0.0,0.37332,0.00014,30.6857]
[1778768301118,33.07,80083.93,0.0,0.37327,0.00014,30.68429]
[1778768301842,33.07,80083.93,0.0,0.37327,0.00014,30.68429]
[1778768301881,33.07,80083.93,0.0,0.37327,0.00014,30.68429]
[1778768302213,33.07,80083.93,0.0,0.37327,0.00014,30.68429]
[1778768302273,33.07,80083.93,0.0,0.37327,0.00014,30.68429]
[1778768302287,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768302581,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768302670,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768302902,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768302962,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768303163,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768303284,33.07,80089.07,0.0,0.374,0.00014,30.70526]
[1778768303173,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768303380,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768303417,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768303571,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768303648,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768303898,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768303901,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768304309,33.07,80110.55,0.0,0.37704,0.00014,30.79169]
[1778768304258,33.06,80130.41,0.0,0.37985,0.00014,30.86992]
[1778768304819,33.06,80130.41,0.0,0.37985,0.00014,30.86992]
[1778768304962,33.06,80130.41,0.0,0.37985,0.00014,30.86992]
[1778768305019,33.06,80130.41,0.0,0.37985,0.00014,30.86992]
[1778768305186,33.06,80130.41,0.0,0.37985,0.00014,30.86992]
[1778768305188,33.06,80144.29,0.0,0.38182,0.00014,30.92378]
[1778768306291,33.06,80144.29,0.0,0.38182,0.00014,30.92378]
[1778768306168,33.06,80144.29,0.0,0.38182,0.00014,30.92369]
[1778768306438,33.06,80144.29,0.0,0.38182,0.00014,30.92369]
[1778768306631,33.06,80144.29,0.0,0.38182,0.00014,30.92369]
[1778768306784,33.06,80144.29,0.0,0.38182,0.00014,30.92369]
[1778768307291,33.06,80144.29,0.0,0.38182,0.00014,30.92369]
[1778768307320,33.06,80112.54,0.0,0.37731,0.00014,30.79927]
[1778768307496,33.06,80112.54,0.0,0.37731,0.00014,30.79927]
[1778768307925,33.06,80112.54,0.0,0.37731,0.00014,30.79927]
[1778768308057,33.06,80112.54,0.0,0.37731,0.00014,30.79927]
[1778768308179,33.06,80112.12,0.0,0.37724,0.00014,30.79748]
[1778768308705,33.06,80112.12,0.0,0.37724,0.00014,30.79748]
[1778768308855,33.06,80112.12,0.0,0.37724,0.00014,30.79748]
[1778768309277,33.06,80073.25,0.0,0.37174,0.00014,30.63993]
[1778768310329,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768310441,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768310497,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768310779,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768310788,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768310802,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768310826,33.06,80066.12,0.0,0.37074,0.00014,30.61043]
[1778768311204,33.06,80066.12,0.0,0.37072,0.00014,30.60727]
[1778768313216,33.06,80057.41,0.0,0.36948,0.00014,30.57061]
[1778768313929,33.06,80057.41,0.0,0.36948,0.00014,30.57061]
[1778768313938,33.06,80057.41,0.0,0.36948,0.00014,30.57061]
[1778768313940,33.06,80057.41,0.0,0.36948,0.00014,30.57061]
[1778768314339,33.06,80067.36,0.0,0.37088,0.00014,30.61191]
[1778768316563,33.05,80068.75,0.0,0.37106,0.00014,30.6171]
[1778768316588,33.05,80068.75,0.0,0.37106,0.00014,30.6171]
[1778768317938,33.05,80068.75,0.0,0.37106,0.00014,30.6171]
[1778768318010,33.05,80068.75,0.0,0.37106,0.00014,30.6171]
[1778768318145,33.05,80068.75,0.0,0.37106,0.00014,30.6171]
[1778768318263,33.05,80070.78,0.0,0.37133,0.00014,30.62532]
[1778768318412,33.05,80070.78,0.0,0.37133,0.00014,30.62532]
[1778768319259,33.05,80073.42,0.0,0.3717,0.00014,30.63603]
[1778768322449,33.04,80076.6,0.0,0.37213,0.00014,30.64852]
[1778768322466,33.04,80076.6,0.0,0.37213,0.00014,30.64852]
[1778768322476,33.04,80076.6,0.0,0.37213,0.00014,30.64852]
[1778768322479,33.04,80076.6,0.0,0.37213,0.00014,30.64852]
[1778768322572,33.04,80076.6,0.0,0.37213,0.00014,30.64852]
[1778768322584,33.04,80076.6,0.0,0.37213,0.00014,30.64852]
[1778768323288,33.04,80076.07,0.0,0.37204,0.00014,30.64613]
[1778768325045,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768325545,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768325654,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768325716,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768325914,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768325955,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768326218,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768326279,33.04,80085.15,0.0,0.37331,0.00014,30.68308]
[1778768326322,33.04,80091.57,0.0,0.37422,0.00014,30.70912]
[1778768326480,33.04,80091.57,0.0,0.37422,0.00014,30.70912]
[1778768327328,33.04,80110.47,0.0,0.3769,0.00014,30.78522]
[1778768328338,33.04,80118.51,0.0,0.37804,0.00014,30.81714]
[1778768328748,33.04,80118.51,0.0,0.37804,0.00014,30.81714]
[1778768328752,33.04,80118.51,0.0,0.37804,0.00014,30.81714]
[1778768329344,33.04,80117.74,0.0,0.37792,0.00014,30.81403]
[1778768330006,33.04,80117.74,0.0,0.37792,0.00014,30.81403]
[1778768330042,33.04,80117.74,0.0,0.37792,0.00014,30.81403]
[1778768330705,33.03,80125.35,0.0,0.379,0.00014,30.84401]
[1778768330776,33.03,80125.35,0.0,0.379,0.00014,30.84401]
[1778768330788,33.03,80125.35,0.0,0.379,0.00014,30.84401]
[1778768330819,33.03,80125.35,0.0,0.379,0.00014,30.84401]
[1778768331361,33.03,80125.35,0.0,0.379,0.00014,30.84387]
[1778768334756,33.03,80123.47,0.0,0.37872,0.00014,30.83624]
[1778768334889,33.03,80123.47,0.0,0.37872,0.00014,30.83624]
[1778768334907,33.03,80123.47,0.0,0.37872,0.00014,30.83624]
[1778768335383,33.03,80118.62,0.0,0.37803,0.00014,30.81708]
[1778768335838,33.03,80118.62,0.0,0.37803,0.00014,30.81708]
[1778768336390,33.03,80108.07,0.0,0.37653,0.00014,30.77499]
[1778768336793,33.03,80108.07,0.0,0.37653,0.00014,30.77499]
[1778768336965,33.03,80108.07,0.0,0.37653,0.00014,30.77499]
[1778768336993,33.03,80108.07,0.0,0.37653,0.00014,30.77499]
[1778768340623,33.03,80102.79,0.0,0.37577,0.00014,30.75349]
[1778768340719,33.03,80102.79,0.0,0.37577,0.00014,30.75349]
[1778768340752,33.03,80104.28,0.0,0.37598,0.00014,30.75937]
[1778768342731,33.03,80111.84,0.0,0.37705,0.00014,30.78959]
[1778768342877,33.03,80111.84,0.0,0.37705,0.00014,30.78959]
[1778768343092,33.03,80111.84,0.0,0.37705,0.00014,30.78959]
[1778768343264,33.02,80113.6,0.0,0.3773,0.00014,30.79656]
[1778768343991,33.02,80113.6,0.0,0.3773,0.00014,30.79656]
[1778768344360,33.02,80113.6,0.0,0.3773,0.00014,30.79656]
[1778768344411,33.02,80129.53,0.0,0.37956,0.00014,30.85944]
[1778768344764,33.02,80129.53,0.0,0.37956,0.00014,30.85944]
[1778768344820,33.02,80129.53,0.0,0.37956,0.00014,30.85944]
[1778768344996,33.02,80129.53,0.0,0.37956,0.00014,30.85944]
[1778768345070,33.02,80129.53,0.0,0.37956,0.00014,30.85944]
[1778768345405,33.02,80165.24,0.0,0.38464,0.00014,30.99685]
[1778768346020,33.02,80165.24,0.0,0.38464,0.00014,30.99685]
[1778768346079,33.02,80165.24,0.0,0.38464,0.00014,30.99685]
[1778768346243,33.02,80165.24,0.0,0.38464,0.00014,30.99685]
[1778768346372,33.02,80165.24,0.0,0.38464,0.00014,30.99685]
[1778768346318,33.02,80174.27,0.0,0.38593,0.00014,31.0308]
[1778768346582,33.02,80174.27,0.0,0.38593,0.00014,31.0308]
[1778768348285,33.02,80167.58,0.0,0.38496,0.00014,31.00548]
[1778768348305,33.02,80167.58,0.0,0.38496,0.00014,31.00548]
[1778768348377,33.02,80162.41,0.0,0.38422,0.00014,30.98577]
[1778768348872,33.02,80162.41,0.0,0.38422,0.00014,30.98577]
[1778768348900,33.02,80162.41,0.0,0.38422,0.00014,30.98577]
[1778768349287,33.02,80173.95,0.0,0.38586,0.00014,31.02913]
[1778768349465,33.02,80173.95,0.0,0.38586,0.00014,31.02913]
[1778768349486,33.02,80173.95,0.0,0.38586,0.00014,31.02913]
[1778768350150,33.02,80173.95,0.0,0.38586,0.00014,31.02913]
[1778768350168,33.02,80173.95,0.0,0.38586,0.00014,31.02913]
[1778768350169,33.02,80187.98,0.0,0.38786,0.00014,31.08118]
[1778768350608,33.02,80187.98,0.0,0.38786,0.00014,31.08118]
[1778768350641,33.02,80187.98,0.0,0.38786,0.00014,31.08118]
[1778768351412,33.02,80193.28,0.0,0.38862,0.00014,31.10073]
[1778768353602,33.02,80197.06,0.0,0.38916,0.00014,31.1146]
[1778768353608,33.02,80197.06,0.0,0.38916,0.00014,31.1146]
[1778768354365,33.02,80193.49,0.0,0.38865,0.00014,31.10142]
[1778768355755,33.01,80183.52,0.0,0.38721,0.00014,31.06435]
[1778768358311,33.01,80170.64,0.0,0.38535,0.00014,31.01586]
[1778768361157,32.97,80170.18,0.0,0.38516,0.00014,31.01101]
[1778768364356,32.94,80178.71,0.0,0.38624,0.00014,31.03995]
[1778768366420,32.94,80187.95,0.0,0.38756,0.00014,31.07429]
[1778768367533,32.94,80188.29,0.0,0.38761,0.00014,31.07549]
[1778768368258,32.94,80217.92,0.0,0.39186,0.00014,31.18356]
[1778768368654,32.94,80217.92,0.0,0.39186,0.00014,31.18356]
[1778768368955,32.94,80217.92,0.0,0.39186,0.00014,31.18356]
[1778768368969,32.94,80217.92,0.0,0.39186,0.00014,31.18356]
[1778768369235,32.94,80217.92,0.0,0.39186,0.00014,31.18356]
[1778768369440,32.94,80224.76,0.0,0.39284,0.00014,31.208]
[1778768369684,32.94,80215.51,0.0,0.39151,0.00014,31.17487]
[1778768370627,32.94,80215.51,0.0,0.39151,0.00014,31.17487]
[1778768370648,32.94,80215.51,0.0,0.39151,0.00014,31.17487]
[1778768370787,32.94,80215.51,0.0,0.39151,0.00014,31.17487]
[1778768370854,32.94,80215.51,0.0,0.39151,0.00014,31.17487]
[1778768371200,32.94,80215.51,0.0,0.39151,0.00014,31.17487]
[1778768371280,32.93,80212.89,0.0,0.39112,0.00014,31.16223]
[1778768371563,32.93,80212.89,0.0,0.39112,0.00014,31.16223]
[1778768371576,32.93,80212.89,0.0,0.39112,0.00014,31.16223]
[1778768372159,32.93,80202.39,0.0,0.38961,0.00014,31.12408]
[1778768374284,32.93,80195.48,0.0,0.38862,0.00014,31.09875]
[1778768374297,32.93,80195.48,0.0,0.38862,0.00014,31.09875]
[1778768374368,32.93,80195.48,0.0,0.38862,0.00014,31.09875]
[1778768374591,32.93,80190.97,0.0,0.38797,0.00014,31.08207]
[1778768374620,32.93,80190.97,0.0,0.38797,0.00014,31.08207]
[1778768374716,32.93,80190.97,0.0,0.38797,0.00014,31.08207]
[1778768374742,32.93,80190.97,0.0,0.38797,0.00014,31.08207]
[1778768374933,32.93,80175.57,0.0,0.38576,0.00014,31.02458]
[1778768376697,32.93,80170.92,0.0,0.38509,0.00014,31.0069]
[1778768379218,32.93,80173.62,0.0,0.38547,0.00014,31.01695]
[1778768379258,32.93,80173.62,0.0,0.38547,0.00014,31.01695]
[1778768380233,32.93,80179.33,0.0,0.38628,0.00014,31.03809]
[1778768380263,32.93,80179.33,0.0,0.38628,0.00014,31.03809]
[1778768380306,32.91,80190.22,0.0,0.38777,0.00014,31.0771]
[1778768382702,32.91,80190.11,0.0,0.38775,0.00014,31.07654]
[1778768382705,32.91,80190.11,0.0,0.38775,0.00014,31.07654]
[1778768382786,32.91,80192.61,0.0,0.3881,0.00014,31.08572]
[1778768384948,32.91,80191.99,0.0,0.38801,0.00014,31.0834]
[1778768385041,32.91,80191.99,0.0,0.38801,0.00014,31.0834]
[1778768386868,32.9,80192.28,0.0,0.38805,0.00014,31.08442]
[1778768386873,32.9,80192.28,0.0,0.38805,0.00014,31.08442]
[1778768388891,32.9,80197.8,0.0,0.38884,0.00014,31.1047]
[1778768388918,32.9,80197.8,0.0,0.38884,0.00014,31.1047]
[1778768394137,32.9,80193.8,0.0,0.38826,0.00014,31.0898]
[1778768394860,32.9,80196.04,0.0,0.38858,0.00014,31.09804]
[1778768394925,32.9,80196.04,0.0,0.38858,0.00014,31.09804]
[1778768395073,32.9,80196.04,0.0,0.38858,0.00014,31.09804]
[1778768395077,32.9,80196.04,0.0,0.38858,0.00014,31.09804]
[1778768395288,32.9,80196.04,0.0,0.38858,0.00014,31.09804]
[1778768395416,32.9,80196.04,0.0,0.38858,0.00014,31.09804]
[1778768395415,32.9,80205.54,0.0,0.38994,0.00014,31.13284]
[1778768395634,32.9,80205.54,0.0,0.38994,0.00014,31.13284]
[1778768395801,32.9,80205.54,0.0,0.38994,0.00014,31.13284]
[1778768395879,32.9,80205.54,0.0,0.38994,0.00014,31.13284]
[1778768395898,32.9,80205.54,0.0,0.38994,0.00014,31.13284]
[1778768396091,32.9,80205.54,0.0,0.38994,0.00014,31.13284]
[1778768396194,32.9,80214.8,0.0,0.39127,0.00014,31.16642]
[1778768397079,32.9,80223.42,0.0,0.39252,0.00014,31.1974]
[1778768397909,32.9,80223.42,0.0,0.39252,0.00014,31.1974]
[1778768397953,32.9,80223.42,0.0,0.39252,0.00014,31.1974]
[1778768397977,32.9,80223.42,0.0,0.39252,0.00014,31.1974]
[1778768398339,32.9,80217.38,0.0,0.39165,0.00014,31.17573]
[1778768400438,32.9,80217.38,0.0,0.39165,0.00014,31.17571]
[1778768400457,32.9,80217.38,0.0,0.39165,0.00014,31.17571]
[1778768402053,32.9,80207.86,0.0,0.39028,0.00014,31.14124]
[1778768402857,32.9,80203.93,0.0,0.38971,0.00014,31.12687]
[1778768402870,32.9,80203.93,0.0,0.38971,0.00014,31.12687]
[1778768403318,32.9,80203.93,0.0,0.38971,0.00014,31.12687]
[1778768403327,32.9,80203.93,0.0,0.38971,0.00014,31.12687]
[1778768403329,32.9,80203.93,0.0,0.38971,0.00014,31.12687]
[1778768403391,32.9,80203.82,0.0,0.38969,0.00014,31.12642]
[1778768404414,32.9,80194.07,0.0,0.38829,0.00014,31.09057]
[1778768405455,32.9,80194.07,0.0,0.38829,0.00014,31.09057]
[1778768405512,32.9,80198.25,0.0,0.38889,0.00014,31.10588]
[1778768407496,32.9,80192.71,0.0,0.38809,0.00014,31.08536]
[1778768407506,32.9,80192.71,0.0,0.38809,0.00014,31.08536]
[1778768410329,32.9,80193.58,0.0,0.38821,0.00014,31.08856]
[1778768410393,32.9,80193.58,0.0,0.38821,0.00014,31.08856]
[1778768411620,32.9,80191.74,0.0,0.38794,0.00014,31.0816]
[1778768411627,32.9,80191.74,0.0,0.38794,0.00014,31.0816]
[1778768412463,32.89,80194.57,0.0,0.38834,0.00014,31.09203]
[1778768415383,32.89,80193.38,0.0,0.38817,0.00014,31.08757]
[1778768415452,32.89,80193.38,0.0,0.38817,0.00014,31.08757]
[1778768415756,32.89,80201.06,0.0,0.38927,0.00014,31.11581]
[1778768415759,32.89,80201.06,0.0,0.38927,0.00014,31.11581]
[1778768415836,32.89,80201.06,0.0,0.38927,0.00014,31.11581]
[1778768416202,32.89,80212.38,0.0,0.3909,0.00014,31.15701]
[1778768417805,32.89,80208.4,0.0,0.39033,0.00014,31.14258]
[1778768417818,32.89,80208.4,0.0,0.39033,0.00014,31.14258]
[1778768418356,32.89,80208.4,0.0,0.39033,0.00014,31.14258]
[1778768418417,32.89,80208.4,0.0,0.39033,0.00014,31.14258]
[1778768419861,32.89,80204.47,0.0,0.38975,0.00014,31.12811]
[1778768420023,32.89,80205.35,0.0,0.38988,0.00014,31.13126]
[1778768422771,32.89,80212.71,0.0,0.39093,0.00014,31.15789]
[1778768422822,32.89,80212.71,0.0,0.39093,0.00014,31.15789]
[1778768423969,32.89,80215.46,0.0,0.39132,0.00014,31.16775]
[1778768423972,32.89,80215.46,0.0,0.39132,0.00014,31.16775]
[1778768423977,32.89,80215.46,0.0,0.39132,0.00014,31.16775]
[1778768424361,32.89,80221.79,0.0,0.39223,0.00014,31.19052]
[1778768426037,32.89,80221.79,0.0,0.39223,0.00014,31.1905]
[1778768426066,32.89,80219.14,0.0,0.39185,0.00014,31.18096]
[1778768431101,32.89,80217.88,0.0,0.39165,0.00014,31.1732]
[1778768433115,32.89,80225.79,0.0,0.39279,0.00014,31.20152]
[1778768438150,32.88,80227.75,0.0,0.39307,0.00014,31.20836]
[1778768443184,32.88,80227.02,0.0,0.39296,0.00014,31.20563]
[1778768448236,32.88,80228.84,0.0,0.39321,0.00014,31.21195]
[1778768453274,32.88,80232.86,0.0,0.39378,0.00014,31.2261]
[1778768453507,32.88,80218.66,0.0,0.39174,0.00014,31.17535]
[1778768453552,32.88,80218.66,0.0,0.39174,0.00014,31.17535]
[1778768453717,32.88,80218.66,0.0,0.39174,0.00014,31.17535]
[1778768453999,32.88,80218.66,0.0,0.39174,0.00014,31.17535]
[1778768454446,32.88,80214.02,0.0,0.39107,0.00014,31.15858]
[1778768454573,32.88,80214.02,0.0,0.39107,0.00014,31.15858]
[1778768454623,32.88,80214.02,0.0,0.39107,0.00014,31.15858]
[1778768454720,32.88,80214.02,0.0,0.39107,0.00014,31.15858]
[1778768454727,32.88,80214.02,0.0,0.39107,0.00014,31.15858]
[1778768455449,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455666,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455711,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455760,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455770,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455799,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455942,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455973,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768455996,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768456038,32.88,80197.04,0.0,0.38862,0.00014,31.0965]
[1778768456280,32.88,80197.04,0.0,0.38862,0.00014,31.09646]
[1778768456683,32.88,80197.04,0.0,0.38862,0.00014,31.09646]
[1778768456697,32.88,80197.04,0.0,0.38862,0.00014,31.09646]
[1778768457089,32.88,80197.04,0.0,0.38862,0.00014,31.09646]
[1778768457287,32.88,80186.23,0.0,0.38707,0.00014,31.05636]
[1778768459303,32.87,80179.46,0.0,0.38609,0.00014,31.03089]
[1778768462677,32.87,80184.93,0.0,0.38687,0.00014,31.05133]
[1778768462705,32.87,80184.93,0.0,0.38687,0.00014,31.05133]
[1778768463261,32.87,80184.93,0.0,0.38687,0.00014,31.05133]
[1778768463271,32.87,80184.93,0.0,0.38687,0.00014,31.05133]
[1778768463362,32.87,80187.85,0.0,0.38726,0.00014,31.06155]
[1778768468376,32.86,80187.19,0.0,0.38716,0.00014,31.05889]
[1778768471396,32.86,80179.0,0.0,0.38598,0.00014,31.02809]
[1778768472367,32.86,80179.0,0.0,0.38598,0.00014,31.02809]
[1778768472427,32.86,80179.0,0.0,0.38598,0.00014,31.02809]
[1778768472513,32.86,80164.14,0.0,0.38384,0.00014,30.97163]
[1778768473394,32.86,80164.14,0.0,0.38384,0.00014,30.97163]
[1778768473524,32.86,80164.14,0.0,0.38384,0.00014,30.97163]
[1778768473559,32.86,80166.21,0.0,0.38413,0.00014,30.97939]
[1778768474504,32.86,80166.33,0.0,0.38415,0.00014,30.97973]
[1778768477660,32.85,80164.04,0.0,0.3838,0.00014,30.97062]
[1778768477782,32.85,80164.04,0.0,0.3838,0.00014,30.97062]
[1778768479452,32.85,80155.96,0.0,0.38263,0.00014,30.93937]
[1778768479714,32.85,80155.96,0.0,0.38263,0.00014,30.93937]
[1778768479734,32.85,80155.96,0.0,0.38263,0.00014,30.93937]
[1778768480459,32.85,80154.93,0.0,0.38248,0.00014,30.93529]
[1778768481562,32.85,80154.93,0.0,0.38248,0.00014,30.93529]
[1778768481584,32.85,80154.26,0.0,0.38238,0.00014,30.9326]
[1778768481771,32.85,80154.26,0.0,0.38238,0.00014,30.9326]
[1778768481776,32.85,80154.26,0.0,0.38238,0.00014,30.9326]
[1778768481892,32.85,80154.26,0.0,0.38238,0.00014,30.9326]
[1778768482473,32.85,80154.26,0.0,0.38238,0.00014,30.93261]
[1778768483488,32.85,80154.26,0.0,0.38238,0.00014,30.93261]
[1778768483826,32.85,80153.25,0.0,0.38224,0.00014,30.92873]
[1778768483978,32.85,80153.25,0.0,0.38224,0.00014,30.92873]
[1778768484441,32.85,80153.25,0.0,0.38224,0.00014,30.92873]
[1778768484538,32.85,80135.12,0.0,0.37964,0.00014,30.85802]
[1778768485496,32.85,80135.12,0.0,0.37964,0.00014,30.85791]
[1778768487926,32.85,80139.93,0.0,0.38032,0.00014,30.87666]
[1778768487982,32.85,80139.93,0.0,0.38032,0.00014,30.87666]
[1778768488517,32.85,80141.52,0.0,0.38055,0.00014,30.88281]
[1778768492237,32.84,80143.22,0.0,0.38077,0.00014,30.88608]
[1778768492302,32.84,80143.22,0.0,0.38077,0.00014,30.88608]
[1778768493880,32.84,80154.92,0.0,0.38244,0.00014,30.93133]
[1778768494134,32.84,80154.92,0.0,0.38244,0.00014,30.93133]
[1778768494559,32.84,80158.87,0.0,0.383,0.00014,30.94645]
[1778768499595,32.84,80168.16,0.0,0.38431,0.00014,30.98147]
[1778768502013,32.83,80170.3,0.0,0.38461,0.00014,30.98949]
[1778768502301,32.83,80170.3,0.0,0.38461,0.00014,30.98949]
[1778768502391,32.83,80170.3,0.0,0.38461,0.00014,30.98949]
[1778768503342,32.83,80164.2,0.0,0.38373,0.00014,30.96611]
[1778768503356,32.83,80164.2,0.0,0.38373,0.00014,30.96611]
[1778768503580,32.83,80169.07,0.0,0.38442,0.00014,30.98447]
[1778768503693,32.83,80181.85,0.0,0.38626,0.00014,31.0328]
[1778768506026,32.83,80180.75,0.0,0.38608,0.00014,31.02837]
[1778768507656,32.83,80182.14,0.0,0.38628,0.00014,31.03346]
[1778768508308,32.83,80182.14,0.0,0.38628,0.00014,31.03346]
[1778768508372,32.83,80182.14,0.0,0.38628,0.00014,31.03346]
[1778768508475,32.82,80185.12,0.0,0.3867,0.00014,31.04438]
[1778768510071,32.82,80191.22,0.0,0.38757,0.00014,31.06716]
[1778768510467,32.82,80192.88,0.0,0.38781,0.00014,31.07334]
[1778768515179,32.82,80195.25,0.0,0.38815,0.00014,31.08195]
[1778768515235,32.82,80195.25,0.0,0.38815,0.00014,31.08195]
[1778768515335,32.82,80195.25,0.0,0.38815,0.00014,31.08195]
[1778768515939,32.82,80210.78,0.0,0.39038,0.00014,31.13892]
[1778768516700,32.82,80210.78,0.0,0.39038,0.00014,31.13892]
[1778768516840,32.82,80215.5,0.0,0.39106,0.00014,31.15608]
[1778768523266,32.82,80212.76,0.0,0.39067,0.00014,31.14615]
[1778768529046,32.82,80212.3,0.0,0.39059,0.00014,31.14421]
[1778768529590,32.82,80186.96,0.0,0.38694,0.00014,31.0508]
[1778768534632,32.82,80189.96,0.0,0.38737,0.00014,31.06194]
[1778768535919,32.82,80178.86,0.0,0.38577,0.00014,31.02028]
[1778768538170,32.82,80177.67,0.0,0.3856,0.00014,31.01577]
[1778768540626,32.82,80193.88,0.0,0.38793,0.00014,31.07642]
[1778768541210,32.82,80204.74,0.0,0.38949,0.00014,31.11645]
[1778768542470,32.82,80215.08,0.0,0.39098,0.00014,31.15419]
[1778768543324,32.82,80225.59,0.0,0.3925,0.00014,31.19209]
[1778768544929,32.82,80228.85,0.0,0.39297,0.00014,31.20372]
[1778768549929,32.81,80228.64,0.0,0.39293,0.00014,31.20287]
[1778768550245,32.81,80214.55,0.0,0.3909,0.00014,31.15211]
[1778768551366,32.81,80209.35,0.0,0.39014,0.00014,31.13003]
[1778768557014,32.81,80216.37,0.0,0.39115,0.00014,31.15549]
[1778768559028,32.81,80224.33,0.0,0.3923,0.00014,31.18418]
[1778768564062,32.81,80228.82,0.0,0.39294,0.00014,31.20016]
[1778768569406,32.81,80224.44,0.0,0.3923,0.00014,31.18441]
[1778768575139,32.81,80228.63,0.0,0.3929,0.00014,31.19933]
[1778768580174,32.81,80227.66,0.0,0.39276,0.00014,31.1958]
[1778768585265,32.81,80230.58,0.0,0.39318,0.00014,31.2062]
[1778768591258,32.81,80220.72,0.0,0.39176,0.00014,31.17077]
[1778768596583,32.81,80221.37,0.0,0.39185,0.00014,31.17311]
[1778768602486,32.81,80225.37,0.0,0.39243,0.00014,31.18753]
[1778768602685,32.81,80223.5,0.0,0.39216,0.00014,31.1808]
[1778768608498,32.81,80222.28,0.0,0.39198,0.00014,31.17643]
[1778768614528,32.81,80231.37,0.0,0.39328,0.00014,31.20581]
[1778768619689,32.81,80234.39,0.0,0.39372,0.00014,31.21648]
[1778768625500,32.81,80232.83,0.0,0.39349,0.00014,31.21085]
[1778768630531,32.8,80230.81,0.0,0.39319,0.00014,31.20361]
[1778768635580,32.8,80230.18,0.0,0.39309,0.00014,31.20118]
[1778768640616,32.8,80231.97,0.0,0.39334,0.00014,31.20735]
[1778768645656,32.8,80235.1,0.0,0.39379,0.00014,31.21846]
[1778768650770,32.8,80228.54,0.0,0.39285,0.00014,31.19509]
[1778768656734,32.8,80229.41,0.0,0.39297,0.00014,31.1982]
[1778768661769,32.8,80226.38,0.0,0.39254,0.00014,31.18738]
[1778768666112,32.8,80215.95,0.0,0.39103,0.00014,31.14973]
[1778768671839,32.8,80210.23,0.0,0.39019,0.00014,31.12566]
[1778768677476,32.8,80214.37,0.0,0.39078,0.00014,31.14067]
[1778768682916,32.79,80213.14,0.0,0.39059,0.00014,31.13595]
[1778768687957,32.79,80209.6,0.0,0.39007,0.00014,31.12287]
[1778768694491,32.78,80203.1,0.0,0.38909,0.00014,31.09801]
[1778768700810,32.77,80195.83,0.0,0.38801,0.00014,31.07035]
[1778768702066,32.77,80205.89,0.0,0.38945,0.00014,31.10734]
[1778768702152,32.77,80216.13,0.0,0.39093,0.00014,31.1447]
[1778768704640,32.77,80214.2,0.0,0.39065,0.00014,31.13763]
[1778768710780,32.77,80209.52,0.0,0.38998,0.00014,31.12072]
[1778768716345,32.77,80217.36,0.0,0.39112,0.00014,31.14941]
[1778768724427,32.77,80205.14,0.0,0.38936,0.00014,31.10487]
[1778768730245,32.77,80212.25,0.0,0.39038,0.00014,31.13083]
[1778768735281,32.77,80218.84,0.0,0.39133,0.00014,31.15178]
[1778768740315,32.77,80216.69,0.0,0.39102,0.00014,31.14408]
[1778768745374,32.78,80216.8,0.0,0.39104,0.00014,31.14459]
[1778768745861,32.78,80204.8,0.0,0.38931,0.00014,31.10076]
[1778768747764,32.77,80186.15,0.0,0.38661,0.00014,31.0313]
[1778768748377,32.77,80186.15,0.0,0.38661,0.00014,31.03117]
[1778768749387,32.77,80205.49,0.0,0.3894,0.00014,31.10308]
[1778768750391,32.77,80213.8,0.0,0.3906,0.00014,31.13353]
[1778768755595,32.78,80215.88,0.0,0.39091,0.00014,31.14126]
[1778768760508,32.78,80195.75,0.0,0.38801,0.00014,31.06739]
[1778768762478,32.78,80193.88,0.0,0.38774,0.00014,31.06048]
[1778768767512,32.78,80188.3,0.0,0.38693,0.00014,31.03952]
[1778768768448,32.78,80188.3,0.0,0.38693,0.00014,31.03952]
[1778768768512,32.78,80188.3,0.0,0.38693,0.00014,31.03952]
[1778768768658,32.77,80178.88,0.0,0.38557,0.00014,31.00395]
[1778768769356,32.77,80178.88,0.0,0.38557,0.00014,31.00395]
[1778768769371,32.77,80178.88,0.0,0.38557,0.00014,31.00395]
[1778768769399,32.77,80178.88,0.0,0.38557,0.00014,31.00395]
[1778768769526,32.77,80178.88,0.0,0.38556,0.00014,31.00381]
[1778768771395,32.77,80174.55,0.0,0.38493,0.00014,30.98716]
[1778768771719,32.77,80172.9,0.0,0.38469,0.00014,30.98089]
[1778768776776,32.76,80171.11,0.0,0.38441,0.00014,30.97351]
[1778768777923,32.76,80163.0,0.0,0.38324,0.00014,30.94223]
[1778768778578,32.76,80163.0,0.0,0.38324,0.00014,30.94223]
[1778768778615,32.76,80163.0,0.0,0.38324,0.00014,30.94223]
[1778768778664,32.76,80158.03,0.0,0.38252,0.00014,30.92307]
[1778768779648,32.76,80158.03,0.0,0.38252,0.00014,30.92307]
[1778768779661,32.76,80158.03,0.0,0.38252,0.00014,30.92307]
[1778768779729,32.76,80158.03,0.0,0.38252,0.00014,30.92307]
[1778768779761,32.76,80158.03,0.0,0.38252,0.00014,30.92307]
[1778768779830,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768779942,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768779974,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768780147,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768780184,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768780349,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768780609,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768781683,32.76,80155.84,0.0,0.3822,0.00014,30.91441]
[1778768781714,32.76,80149.42,0.0,0.38127,0.00014,30.88936]
[1778768783321,32.76,80149.42,0.0,0.38127,0.00014,30.88929]
[1778768783351,32.76,80149.42,0.0,0.38127,0.00014,30.88929]
[1778768783762,32.76,80149.42,0.0,0.38127,0.00014,30.88929]
[1778768783863,32.76,80148.62,0.0,0.38115,0.00014,30.88603]
[1778768789668,32.75,80142.75,0.0,0.3803,0.00014,30.86273]
[1778768790833,32.75,80132.04,0.0,0.37876,0.00014,30.82039]
[1778768796718,32.75,80132.4,0.0,0.37879,0.00014,30.81851]
[1778768798813,32.75,80129.22,0.0,0.37834,0.00014,30.80585]
[1778768798851,32.75,80129.22,0.0,0.37834,0.00014,30.80585]
[1778768798858,32.75,80120.72,0.0,0.37712,0.00014,30.77185]
[1778768800102,32.75,80120.72,0.0,0.37712,0.00014,30.77185]
[1778768800110,32.75,80120.72,0.0,0.37712,0.00014,30.77185]
[1778768800839,32.75,80112.66,0.0,0.37596,0.00014,30.7394]
[1778768805596,32.75,80113.16,0.0,0.37604,0.00014,30.74153]
[1778768805610,32.75,80113.16,0.0,0.37604,0.00014,30.74153]
[1778768805891,32.75,80106.57,0.0,0.3751,0.00014,30.71483]
[1778768808833,32.75,80097.73,0.0,0.37384,0.00014,30.67886]
[1778768809083,32.75,80097.73,0.0,0.37384,0.00014,30.67886]
[1778768809112,32.75,80097.73,0.0,0.37384,0.00014,30.67886]
[1778768810058,32.75,80097.73,0.0,0.37384,0.00014,30.67886]
[1778768810084,32.75,80097.73,0.0,0.37384,0.00014,30.67886]
[1778768811203,32.75,80092.23,0.0,0.37306,0.00014,30.6562]
[1778768811257,32.75,80092.23,0.0,0.37306,0.00014,30.6562]
[1778768812197,32.75,80091.05,0.0,0.37289,0.00014,30.6513]
[1778768812833,32.75,80094.49,0.0,0.37338,0.00014,30.66546]
[1778768817868,32.75,80105.98,0.0,0.37503,0.00014,30.71269]
[1778768822903,32.76,80120.1,0.0,0.37705,0.00014,30.76994]
[1778768827951,32.76,80119.86,0.0,0.37702,0.00014,30.76901]
[1778768830558,32.76,80111.62,0.0,0.37584,0.00014,30.73581]
[1778768832747,32.76,80099.09,0.0,0.37405,0.00014,30.68486]
[1778768834729,32.76,80087.51,0.0,0.3724,0.00014,30.63707]
[1778768839911,32.76,80088.73,0.0,0.37257,0.00014,30.6421]
[1778768840225,32.76,80098.98,0.0,0.37403,0.00014,30.68425]
[1778768845571,32.76,80094.61,0.0,0.37341,0.00014,30.66644]
[1778768851124,32.76,80088.55,0.0,0.37253,0.00014,30.63813]
[1778768854875,32.76,80078.77,0.0,0.37114,0.00014,30.5975]
[1778768860601,32.75,80077.59,0.0,0.37095,0.00014,30.59198]
[1778768866229,32.75,80077.58,0.0,0.37092,0.00014,30.59125]
[1778768871722,32.74,80079.41,0.0,0.37116,0.00014,30.59842]
[1778768874285,32.74,80094.75,0.0,0.37333,0.00014,30.66149]
[1778768877306,32.74,80085.55,0.0,0.37202,0.00014,30.62338]
[1778768881334,32.73,80072.76,0.0,0.37018,0.00014,30.56959]
[1778768886373,32.73,80075.1,0.0,0.37048,0.00014,30.57861]
[1778768886497,32.72,80094.58,0.0,0.37326,0.00014,30.65948]
[1778768887622,32.72,80094.75,0.0,0.37328,0.00014,30.66011]
[1778768892652,32.72,80089.48,0.0,0.37252,0.00014,30.63825]
[1778768893181,32.72,80086.64,0.0,0.37211,0.00014,30.6264]
[1778768893249,32.72,80086.64,0.0,0.37211,0.00014,30.6264]
[1778768893920,32.72,80075.27,0.0,0.37049,0.00014,30.57886]
[1778768894725,32.72,80075.27,0.0,0.37049,0.00014,30.57886]
[1778768894730,32.72,80075.27,0.0,0.37049,0.00014,30.57886]
[1778768894995,32.72,80069.18,0.0,0.36962,0.00014,30.55316]
[1778768896757,32.72,80069.36,0.0,0.36964,0.00014,30.55389]
[1778768896780,32.72,80069.36,0.0,0.36964,0.00014,30.55389]
[1778768896789,32.72,80070.1,0.0,0.36975,0.00014,30.557]
[1778768898822,32.72,80070.1,0.0,0.36975,0.00014,30.55699]
[1778768898833,32.72,80070.1,0.0,0.36975,0.00014,30.55699]
[1778768898899,32.72,80078.58,0.0,0.37096,0.00014,30.59261]
[1778768902481,32.72,80089.12,0.0,0.37246,0.00014,30.63638]
[1778768907516,32.72,80090.31,0.0,0.37261,0.00014,30.64101]
[1778768912551,32.71,80082.6,0.0,0.37149,0.00014,30.60546]
[1778768917586,32.71,80077.22,0.0,0.37071,0.00014,30.58274]
[1778768922624,32.71,80086.82,0.0,0.37208,0.00014,30.6227]
[1778768927655,32.71,80079.6,0.0,0.37104,0.00014,30.59235]
[1778768932691,32.71,80083.52,0.0,0.37159,0.00014,30.60853]
[1778768935120,32.71,80086.28,0.0,0.37198,0.00014,30.61993]
[1778768935144,32.71,80086.28,0.0,0.37198,0.00014,30.61993]
[1778768935739,32.71,80086.28,0.0,0.37198,0.00014,30.61993]
[1778768935960,32.7,80098.48,0.0,0.37372,0.00014,30.67035]
[1778768937316,32.7,80099.79,0.0,0.37391,0.00014,30.67568]
[1778768937338,32.7,80099.79,0.0,0.37391,0.00014,30.67568]
[1778768937788,32.7,80099.79,0.0,0.37391,0.00014,30.67568]
[1778768937982,32.7,80100.27,0.0,0.37397,0.00014,30.67757]
[1778768943771,32.7,80104.32,0.0,0.37453,0.00014,30.69364]
[1778768948808,32.7,80106.47,0.0,0.37484,0.00014,30.70235]
[1778768950820,32.7,80116.82,0.0,0.37632,0.00014,30.74446]
[1778768952019,32.7,80116.82,0.0,0.37632,0.00014,30.74446]
[1778768952059,32.7,80116.82,0.0,0.37632,0.00014,30.74446]
[1778768952076,32.7,80116.82,0.0,0.37632,0.00014,30.74446]
[1778768952098,32.7,80109.89,0.0,0.37533,0.00014,30.71636]
[1778768957870,32.7,80104.96,0.0,0.37463,0.00014,30.69648]
[1778768962905,32.7,80104.4,0.0,0.37457,0.00014,30.69449]
[1778768967940,32.71,80090.0,0.0,0.37251,0.00014,30.6354]
[1778768972975,32.7,80090.87,0.0,0.37262,0.00014,30.6356]
[1778768976004,32.7,80107.77,0.0,0.37504,0.00014,30.70509]
[1778768977003,32.7,80118.15,0.0,0.37653,0.00014,30.74724]
[1778768977801,32.7,80118.15,0.0,0.37653,0.00014,30.74724]
[1778768977824,32.7,80118.15,0.0,0.37653,0.00014,30.74724]
[1778768977909,32.7,80118.15,0.0,0.37653,0.00014,30.74724]
[1778768978072,32.7,80127.29,0.0,0.37784,0.00014,30.78399]
[1778768979301,32.7,80127.29,0.0,0.37784,0.00014,30.78399]
[1778768979334,32.7,80127.29,0.0,0.37784,0.00014,30.78399]
[1778768980886,32.7,80130.23,0.0,0.37826,0.00014,30.79573]
[1778768981057,32.7,80134.21,0.0,0.37883,0.00014,30.81157]
[1778768982069,32.7,80134.21,0.0,0.37883,0.00014,30.81157]
[1778768982120,32.7,80134.21,0.0,0.37883,0.00014,30.81155]
[1778768982922,32.7,80134.21,0.0,0.37883,0.00014,30.81155]
[1778768983047,32.7,80138.65,0.0,0.37947,0.00014,30.82914]
[1778768988082,32.7,80139.17,0.0,0.37953,0.00014,30.83103]
[1778768990101,32.7,80128.98,0.0,0.37807,0.00014,30.79047]
[1778768992110,32.7,80123.29,0.0,0.37725,0.00014,30.76763]
[1778768997144,32.7,80122.92,0.0,0.3772,0.00014,30.76619]
[1778769001846,32.7,80133.82,0.0,0.37877,0.00014,30.80979]
[1778769002293,32.7,80133.82,0.0,0.37877,0.00014,30.80979]
[1778769002404,32.7,80133.82,0.0,0.37877,0.00014,30.80979]
[1778769003043,32.7,80133.82,0.0,0.37877,0.00014,30.80979]
[1778769003074,32.7,80133.82,0.0,0.37877,0.00014,30.80979]
[1778769003050,32.7,80144.24,0.0,0.38026,0.00014,30.85099]
[1778769004770,32.7,80133.31,0.0,0.37869,0.00014,30.80766]
[1778769010237,32.7,80126.55,0.0,0.37771,0.00014,30.78059]
[1778769012257,32.7,80117.11,0.0,0.37636,0.00014,30.74263]
[1778769015757,32.7,80122.6,0.0,0.37715,0.00014,30.76481]
[1778769015819,32.7,80122.6,0.0,0.37715,0.00014,30.76481]
[1778769015912,32.7,80122.6,0.0,0.37715,0.00014,30.76481]
[1778769015933,32.7,80131.15,0.0,0.37838,0.00014,30.79907]
[1778769019875,32.7,80128.89,0.0,0.37805,0.00014,30.79003]
[1778769020089,32.7,80123.71,0.0,0.37731,0.00014,30.76927]
[1778769023329,32.7,80133.14,0.0,0.37866,0.00014,30.80693]
[1778769028488,32.7,80127.91,0.0,0.37791,0.00014,30.78598]
[1778769030032,32.7,80110.88,0.0,0.37546,0.00014,30.71729]
[1778769035609,32.7,80105.89,0.0,0.37474,0.00014,30.69391]
[1778769038628,32.7,80118.51,0.0,0.37655,0.00014,30.74525]
[1778769041455,32.7,80109.48,0.0,0.37526,0.00014,30.70868]
[1778769046989,32.7,80109.97,0.0,0.37533,0.00014,30.71066]
[1778769051188,32.7,80095.16,0.0,0.37321,0.00014,30.65]
[1778769057059,32.7,80096.23,0.0,0.37336,0.00014,30.65419]
[1778769062714,32.7,80096.57,0.0,0.3734,0.00014,30.65544]
[1778769067130,32.7,80113.03,0.0,0.37575,0.00014,30.72267]
[1778769071689,32.7,80104.72,0.0,0.37457,0.00014,30.68892]
[1778769077190,32.7,80110.51,0.0,0.3754,0.00014,30.71267]
[1778769082762,32.7,80136.25,0.0,0.3791,0.00014,30.81611]
[1778769087797,32.7,80138.55,0.0,0.37942,0.00014,30.82511]
[1778769092834,32.7,80137.17,0.0,0.3792,0.00014,30.8163]
[1778769098105,32.7,80131.94,0.0,0.37845,0.00014,30.79548]
[1778769103911,32.7,80127.45,0.0,0.37781,0.00014,30.77752]
[1778769108947,32.7,80122.78,0.0,0.37714,0.00014,30.75882]
[1778769113981,32.7,80129.51,0.0,0.3781,0.00014,30.78579]
[1778769119017,32.7,80119.5,0.0,0.37666,0.00014,30.74558]
[1778769124057,32.7,80123.25,0.0,0.37721,0.00014,30.76073]
[1778769129070,32.7,80119.91,0.0,0.37673,0.00014,30.74732]
[1778769129161,32.7,80107.64,0.0,0.37497,0.00014,30.69756]
[1778769131107,32.7,80096.24,0.0,0.37334,0.00014,30.65091]
[1778769134128,32.7,80108.53,0.0,0.37511,0.00014,30.70147]
[1778769139163,32.7,80114.83,0.0,0.37602,0.00014,30.72723]
[1778769142185,32.7,80102.53,0.0,0.37426,0.00014,30.67723]
[1778769147219,32.71,80109.46,0.0,0.37526,0.00014,30.70576]
[1778769152255,32.71,80107.56,0.0,0.37498,0.00014,30.69504]
[1778769155275,32.71,80098.43,0.0,0.37368,0.00014,30.65787]
[1778769158296,32.71,80109.45,0.0,0.37527,0.00014,30.70312]
[1778769163331,32.71,80113.52,0.0,0.37586,0.00014,30.71983]
[1778769168367,32.71,80110.08,0.0,0.37537,0.00014,30.70588]
[1778769169374,32.71,80100.12,0.0,0.37394,0.00014,30.66511]
[1778769174409,32.71,80103.38,0.0,0.37439,0.00014,30.67821]
[1778769179458,32.71,80098.41,0.0,0.37367,0.00014,30.65758]
[1778769184487,32.71,80097.3,0.0,0.37352,0.00014,30.65328]
[1778769190039,32.71,80097.65,0.0,0.37358,0.00014,30.6549]
[1778769195408,32.71,80097.7,0.0,0.3736,0.00014,30.65537]
[1778769196567,32.71,80106.53,0.0,0.37487,0.00014,30.69163]
[1778769202217,32.72,80109.83,0.0,0.37534,0.00014,30.70514]
[1778769206039,32.72,80099.36,0.0,0.37385,0.00014,30.66242]
[1778769206637,32.72,80099.36,0.0,0.37385,0.00014,30.66241]
[1778769208120,32.72,80089.31,0.0,0.37241,0.00014,30.62096]
[1778769213644,32.72,80089.62,0.0,0.37245,0.00014,30.61937]
[1778769218722,32.72,80088.24,0.0,0.37226,0.00014,30.61377]
[1778769224764,32.72,80083.8,0.0,0.37163,0.00014,30.5955]
[1778769229799,32.72,80080.43,0.0,0.37115,0.00014,30.5815]
[1778769234835,32.72,80077.57,0.0,0.37074,0.00014,30.56929]
[1778769240017,32.72,80079.44,0.0,0.371,0.00014,30.57699]
[1778769245943,32.72,80092.13,0.0,0.37282,0.00014,30.62994]
[1778769249237,32.72,80104.22,0.0,0.37455,0.00014,30.67967]
[1778769254241,32.72,80102.25,0.0,0.37427,0.00014,30.67183]
[1778769256990,32.72,80111.08,0.0,0.37554,0.00014,30.70788]
[1778769262027,32.72,80113.69,0.0,0.37592,0.00014,30.7185]
[1778769267254,32.72,80118.35,0.0,0.37658,0.00014,30.73732]
[1778769271090,32.72,80107.96,0.0,0.37508,0.00014,30.69199]
[1778769275118,32.72,80099.57,0.0,0.37388,0.00014,30.65772]
[1778769280153,32.72,80107.02,0.0,0.37495,0.00014,30.6883]
[1778769285189,32.73,80103.85,0.0,0.3745,0.00014,30.67546]
[1778769290227,32.73,80101.16,0.0,0.37412,0.00014,30.66456]
[1778769295263,32.73,80106.77,0.0,0.37493,0.00014,30.68759]
[1778769300298,32.73,80105.16,0.0,0.3747,0.00014,30.68108]
[1778769305333,32.73,80106.89,0.0,0.37495,0.00014,30.68818]
[1778769310368,32.73,80104.9,0.0,0.37467,0.00014,30.6801]
[1778769315404,32.73,80101.58,0.0,0.37419,0.00014,30.66657]
[1778769320443,32.73,80102.39,0.0,0.37431,0.00014,30.67001]
[1778769325473,32.73,80110.67,0.0,0.3755,0.00014,30.70384]
[1778769330507,32.73,80106.49,0.0,0.37491,0.00014,30.68691]
[1778769335543,32.73,80105.12,0.0,0.3747,0.00014,30.67825]
[1778769340908,32.73,80101.92,0.0,0.37425,0.00014,30.66525]
[1778769341188,32.73,80088.52,0.0,0.37233,0.00014,30.60992]
[1778769341906,32.73,80083.1,0.0,0.37155,0.00014,30.5872]
[1778769347339,32.72,80086.24,0.0,0.37197,0.00014,30.59952]
[1778769348553,32.72,80097.8,0.0,0.37359,0.00014,30.64672]
[1778769355024,32.72,80102.18,0.0,0.37422,0.00014,30.66478]
[1778769360459,32.72,80110.24,0.0,0.37539,0.00014,30.69786]
[1778769365754,32.72,80116.19,0.0,0.37624,0.00014,30.72214]
[1778769370789,32.72,80117.3,0.0,0.37641,0.00014,30.72673]
[1778769371448,32.72,80125.4,0.0,0.37757,0.00014,30.75933]
[1778769372001,32.72,80139.73,0.0,0.37963,0.00014,30.81634]
[1778769373497,32.72,80149.3,0.0,0.381,0.00014,30.85388]
[1778769376641,32.72,80151.31,0.0,0.38128,0.00014,30.86158]
[1778769376786,32.72,80151.31,0.0,0.38128,0.00014,30.86158]
[1778769376911,32.72,80151.31,0.0,0.38128,0.00014,30.86158]
[1778769377775,32.72,80156.4,0.0,0.38202,0.00014,30.8814]
[1778769378013,32.72,80156.4,0.0,0.38202,0.00014,30.8814]
[1778769378374,32.72,80156.4,0.0,0.38202,0.00014,30.8814]
[1778769378439,32.72,80163.97,0.0,0.3831,0.00014,30.91063]
[1778769378578,32.72,80163.97,0.0,0.3831,0.00014,30.91063]
[1778769378608,32.72,80163.97,0.0,0.3831,0.00014,30.91063]
[1778769378623,32.72,80163.97,0.0,0.3831,0.00014,30.91063]
[1778769378627,32.72,80163.97,0.0,0.3831,0.00014,30.91063]
[1778769378731,32.72,80163.97,0.0,0.3831,0.00014,30.91063]
[1778769379478,32.72,80159.38,0.0,0.38244,0.00014,30.89275]
[1778769380766,32.72,80153.87,0.0,0.38164,0.00014,30.87129]
[1778769381119,32.72,80153.55,0.0,0.38159,0.00014,30.87004]
[1778769384045,32.72,80155.09,0.0,0.38181,0.00014,30.87592]
[1778769384213,32.72,80155.09,0.0,0.38181,0.00014,30.87592]
[1778769384896,32.72,80157.29,0.0,0.38213,0.00014,30.8844]
[1778769390951,32.71,80168.1,0.0,0.38366,0.00014,30.9255]
[1778769391961,32.71,80155.87,0.0,0.38188,0.00014,30.875]
[1778769394225,32.71,80164.29,0.0,0.38309,0.00014,30.90747]
[1778769396866,32.71,80165.31,0.0,0.38323,0.00014,30.91123]
[1778769396923,32.71,80165.31,0.0,0.38323,0.00014,30.91123]
[1778769397168,32.71,80165.31,0.0,0.38323,0.00014,30.91123]
[1778769397269,32.7,80164.24,0.0,0.38307,0.00014,30.90701]
[1778769400191,32.7,80174.46,0.0,0.38453,0.00014,30.94593]
[1778769401299,32.7,80174.46,0.0,0.38453,0.00014,30.94593]
[1778769401393,32.7,80174.46,0.0,0.38453,0.00014,30.94593]
[1778769401431,32.7,80174.46,0.0,0.38453,0.00014,30.94593]
[1778769401502,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769401609,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769401640,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769401847,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769401874,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769401921,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769401944,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769402062,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769402098,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769402296,32.7,80175.46,0.0,0.38467,0.00014,30.94953]
[1778769402327,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769402572,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769402592,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769402624,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769402660,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769403060,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769403088,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769403328,32.7,80175.81,0.0,0.38472,0.00014,30.95086]
[1778769403425,32.7,80172.93,0.0,0.38429,0.00014,30.93963]
[1778769404912,32.7,80172.93,0.0,0.38429,0.00014,30.93963]
[1778769404943,32.7,80172.93,0.0,0.38429,0.00014,30.93963]
[1778769405362,32.7,80172.93,0.0,0.38429,0.00014,30.93963]
[1778769405492,32.7,80186.06,0.0,0.38618,0.00014,30.98938]
[1778769406547,32.69,80194.12,0.0,0.38734,0.00014,31.01941]
[1778769412102,32.68,80188.52,0.0,0.3865,0.00014,30.9977]
[1778769417136,32.68,80193.71,0.0,0.38722,0.00014,31.01657]
[1778769422561,32.67,80193.96,0.0,0.38724,0.00014,31.01704]
[1778769424212,32.67,80203.73,0.0,0.38864,0.00014,31.0531]
[1778769425913,32.67,80208.27,0.0,0.38928,0.00014,31.06963]
[1778769425978,32.67,80208.27,0.0,0.38928,0.00014,31.06963]
[1778769427206,32.66,80217.93,0.0,0.39068,0.00015,31.10503]
[1778769427923,32.66,80217.93,0.0,0.39068,0.00015,31.10503]
[1778769428440,32.66,80220.19,0.0,0.391,0.00015,31.11313]
[1778769428905,32.66,80220.19,0.0,0.391,0.00015,31.11313]
[1778769428950,32.66,80220.19,0.0,0.391,0.00015,31.11313]
[1778769430524,32.66,80224.09,0.0,0.39157,0.00015,31.1273]
[1778769430762,32.66,80228.4,0.0,0.39219,0.00015,31.14282]
[1778769430942,32.66,80228.4,0.0,0.39219,0.00015,31.14282]
[1778769431226,32.66,80228.4,0.0,0.39219,0.00015,31.14282]
[1778769431353,32.66,80228.4,0.0,0.39219,0.00015,31.14282]
[1778769431536,32.66,80238.84,0.0,0.39371,0.00015,31.18028]
[1778769432022,32.66,80238.84,0.0,0.39371,0.00015,31.18028]
[1778769432029,32.66,80238.84,0.0,0.39371,0.00015,31.18028]
[1778769432430,32.66,80238.84,0.0,0.39371,0.00015,31.18028]
[1778769432482,32.66,80238.84,0.0,0.39371,0.00015,31.18028]
[1778769432484,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769432860,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769432957,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769433286,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769433368,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769433471,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769433525,32.66,80246.96,0.0,0.39489,0.00015,31.2091]
[1778769433572,32.66,80246.51,0.0,0.39482,0.00015,31.2075]
[1778769433661,32.66,80246.51,0.0,0.39482,0.00015,31.2075]
[1778769434266,32.66,80246.51,0.0,0.39482,0.00015,31.20748]
[1778769439302,32.66,80247.22,0.0,0.39492,0.00015,31.20993]
[1778769440271,32.66,80247.22,0.0,0.39492,0.00015,31.20993]
[1778769440389,32.66,80247.22,0.0,0.39492,0.00015,31.20993]
[1778769440490,32.66,80234.25,0.0,0.39304,0.00015,31.16377]
[1778769441601,32.66,80234.25,0.0,0.39304,0.00015,31.16377]
[1778769441638,32.66,80234.25,0.0,0.39304,0.00015,31.16375]
[1778769441848,32.66,80234.25,0.0,0.39304,0.00015,31.16375]
[1778769442598,32.66,80222.51,0.0,0.39133,0.00015,31.12143]
[1778769444441,32.66,80222.51,0.0,0.39133,0.00015,31.12143]
[1778769448779,32.66,80223.6,0.0,0.39149,0.00015,31.12527]
[1778769448873,32.66,80223.6,0.0,0.39149,0.00015,31.12527]
[1778769450379,32.66,80232.95,0.0,0.39284,0.00015,31.15901]
[1778769450653,32.66,80232.95,0.0,0.39284,0.00015,31.15901]
[1778769450668,32.66,80232.95,0.0,0.39284,0.00015,31.15901]
[1778769451152,32.66,80232.95,0.0,0.39284,0.00015,31.15901]
[1778769451193,32.66,80232.95,0.0,0.39284,0.00015,31.15901]
[1778769451386,32.66,80236.3,0.0,0.39332,0.00015,31.16787]
[1778769452726,32.66,80241.75,0.0,0.39411,0.00015,31.18729]
[1778769453402,32.66,80241.75,0.0,0.39411,0.00015,31.18727]
[1778769458438,32.66,80235.52,0.0,0.3932,0.00015,31.16501]
[1778769463472,32.66,80231.21,0.0,0.39258,0.00015,31.14953]
[1778769468507,32.66,80224.85,0.0,0.39165,0.00015,31.12657]
[1778769473543,32.66,80225.5,0.0,0.39175,0.00015,31.12895]
[1778769478564,32.66,80226.54,0.0,0.3919,0.00015,31.13273]
[1778769483612,32.66,80224.28,0.0,0.39157,0.00015,31.12457]
[1778769488653,32.66,80227.82,0.0,0.39209,0.00015,31.13736]
[1778769494131,32.66,80227.81,0.0,0.39208,0.00015,31.1373]
[1778769496704,32.66,80218.18,0.0,0.39069,0.00015,31.10237]
[1778769502179,32.66,80220.91,0.0,0.39109,0.00015,31.11237]
[1778769503498,32.66,80202.72,0.0,0.38845,0.00014,31.04554]
[1778769503754,32.66,80202.72,0.0,0.38845,0.00014,31.04554]
[1778769508787,32.66,80203.7,0.0,0.38859,0.00014,31.04919]
[1778769513823,32.66,80208.03,0.0,0.38922,0.00014,31.06228]
[1778769518858,32.66,80200.37,0.0,0.38811,0.00014,31.03394]
[1778769520204,32.66,80214.16,0.0,0.39011,0.00015,31.08482]
[1778769526611,32.66,80218.75,0.0,0.39076,0.00015,31.10127]
[1778769530426,32.66,80230.65,0.0,0.39248,0.00015,31.14425]
[1778769535462,32.66,80235.07,0.0,0.39312,0.00015,31.1601]
[1778769540497,32.66,80236.55,0.0,0.39333,0.00015,31.16531]
[1778769546049,32.65,80233.85,0.0,0.39293,0.00015,31.15554]
[1778769551085,32.65,80237.6,0.0,0.39348,0.00015,31.16888]
[1778769556120,32.65,80240.13,0.0,0.39384,0.00015,31.17778]
[1778769561155,32.65,80238.17,0.0,0.39355,0.00015,31.17068]
[1778769566174,32.65,80241.87,0.0,0.39408,0.00015,31.18376]
[1778769572233,32.65,80242.25,0.0,0.39412,0.00015,31.18177]
[1778769577268,32.64,80240.36,0.0,0.39383,0.00015,31.17489]
[1778769582499,32.64,80239.44,0.0,0.39369,0.00015,31.17148]
[1778769589361,32.64,80239.67,0.0,0.39372,0.00015,31.17204]
[1778769594392,32.64,80239.57,0.0,0.39369,0.00015,31.17148]
[1778769598511,32.64,80227.96,0.0,0.392,0.00015,31.12967]
[1778769604589,32.63,80226.23,0.0,0.39174,0.00015,31.1233]
[1778769609668,32.63,80239.46,0.0,0.39366,0.00015,31.17076]
[1778769612330,32.63,80239.16,0.0,0.39361,0.00015,31.16957]
[1778769612371,32.63,80239.16,0.0,0.39361,0.00015,31.16957]
[1778769613239,32.63,80239.58,0.0,0.39367,0.00015,31.17103]
[1778769613528,32.63,80240.37,0.0,0.39378,0.00015,31.1738]
[1778769614266,32.63,80240.37,0.0,0.39378,0.00015,31.1738]
[1778769614418,32.63,80240.37,0.0,0.39378,0.00015,31.1738]
[1778769615303,32.63,80244.45,0.0,0.39438,0.00015,31.18828]
[1778769616726,32.63,80252.19,0.0,0.3955,0.00015,31.21558]
[1778769616738,32.63,80252.19,0.0,0.3955,0.00015,31.21558]
[1778769616797,32.63,80263.94,0.0,0.39721,0.00015,31.25649]
[1778769617621,32.63,80263.94,0.0,0.39721,0.00015,31.25649]
[1778769617968,32.63,80269.36,0.0,0.398,0.00015,31.27523]
[1778769618031,32.63,80269.36,0.0,0.398,0.00015,31.27523]
[1778769618150,32.63,80269.36,0.0,0.398,0.00015,31.27523]
[1778769618474,32.63,80269.36,0.0,0.398,0.00015,31.27523]
[1778769618891,32.63,80294.35,0.0,0.40164,0.00015,31.36001]
[1778769618991,32.63,80294.35,0.0,0.40164,0.00015,31.36001]
[1778769619310,32.63,80294.35,0.0,0.40164,0.00015,31.36001]
[1778769619362,32.63,80294.35,0.0,0.40164,0.00015,31.36001]
[1778769619439,32.63,80294.35,0.0,0.40164,0.00015,31.36001]
[1778769619703,32.63,80294.35,0.0,0.40164,0.00015,31.36001]
[1778769619781,32.63,80303.6,0.0,0.40299,0.00015,31.39069]
[1778769620446,32.63,80303.6,0.0,0.40299,0.00015,31.39069]
[1778769620622,32.63,80303.6,0.0,0.40299,0.00015,31.39069]
[1778769620688,32.63,80303.6,0.0,0.40299,0.00015,31.39069]
[1778769620710,32.63,80303.6,0.0,0.40299,0.00015,31.39069]
[1778769620811,32.63,80323.38,0.0,0.40589,0.00015,31.45524]
[1778769620869,32.63,80323.38,0.0,0.40589,0.00015,31.45524]
[1778769621721,32.63,80323.38,0.0,0.40589,0.00015,31.45524]
[1778769621722,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769621971,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769622019,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769622161,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769622279,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769622397,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769622634,32.63,80324.96,0.0,0.40612,0.00015,31.46033]
[1778769622656,32.63,80318.11,0.0,0.40512,0.00015,31.43822]
[1778769624749,32.63,80318.11,0.0,0.40512,0.00015,31.43822]
[1778769624773,32.63,80318.11,0.0,0.40512,0.00015,31.43822]
[1778769624786,32.63,80318.11,0.0,0.40512,0.00015,31.43822]
[1778769625997,32.63,80322.94,0.0,0.40583,0.00015,31.45387]
[1778769626027,32.63,80322.94,0.0,0.40583,0.00015,31.45387]
[1778769628224,32.63,80323.72,0.0,0.40594,0.00015,31.45641]
[1778769628682,32.63,80324.19,0.0,0.40601,0.00015,31.45794]
[1778769629311,32.63,80324.19,0.0,0.40601,0.00015,31.45794]
[1778769629402,32.63,80324.19,0.0,0.40601,0.00015,31.45794]
[1778769629687,32.63,80324.19,0.0,0.40601,0.00015,31.45794]
[1778769629784,32.63,80309.94,0.0,0.40392,0.00015,31.41159]
[1778769630015,32.63,80309.94,0.0,0.40392,0.00015,31.41159]
[1778769630051,32.63,80309.94,0.0,0.40392,0.00015,31.41159]
[1778769630677,32.63,80309.94,0.0,0.40392,0.00015,31.41153]
[1778769631231,32.63,80309.94,0.0,0.40392,0.00015,31.41153]
[1778769631768,32.62,80307.21,0.0,0.40351,0.00015,31.3994]
[1778769632788,32.62,80316.09,0.0,0.40481,0.00015,31.42843]
[1778769634795,32.62,80314.51,0.0,0.40457,0.00015,31.42321]
[1778769635682,32.62,80314.51,0.0,0.40457,0.00015,31.42321]
[1778769635866,32.62,80317.19,0.0,0.40496,0.00015,31.43189]
[1778769635918,32.62,80317.19,0.0,0.40496,0.00015,31.43189]
[1778769636719,32.62,80317.19,0.0,0.40496,0.00015,31.43185]
[1778769641755,32.62,80320.41,0.0,0.40542,0.00015,31.44206]
[1778769646792,32.61,80313.47,0.0,0.40439,0.00015,31.4193]
[1778769650835,32.61,80322.19,0.0,0.40567,0.00015,31.44751]
[1778769655855,32.61,80328.85,0.0,0.40663,0.00015,31.46872]
[1778769658465,32.61,80333.19,0.0,0.40727,0.00015,31.48262]
[1778769658586,32.61,80333.19,0.0,0.40727,0.00015,31.48262]
[1778769658672,32.61,80333.19,0.0,0.40727,0.00015,31.48262]
[1778769658726,32.61,80331.3,0.0,0.40699,0.00015,31.47661]
[1778769659942,32.61,80336.06,0.0,0.40769,0.00015,31.49176]
[1778769659952,32.61,80336.06,0.0,0.40769,0.00015,31.49176]
[1778769660834,32.61,80342.41,0.0,0.40863,0.00015,31.51184]
[1778769662729,32.61,80346.36,0.0,0.40921,0.00015,31.52424]
[1778769662796,32.61,80346.36,0.0,0.40921,0.00015,31.52424]
[1778769662843,32.61,80346.36,0.0,0.40921,0.00015,31.52424]
[1778769662776,32.61,80343.59,0.0,0.4088,0.00015,31.51555]
[1778769664790,32.61,80343.59,0.0,0.4088,0.00015,31.51555]
[1778769664823,32.61,80344.7,0.0,0.40896,0.00015,31.51903]
[1778769669742,32.61,80333.77,0.0,0.40736,0.00015,31.48451]
[1778769672299,32.61,80331.3,0.0,0.40699,0.00015,31.4766]
[1778769678011,32.61,80330.93,0.0,0.40693,0.00015,31.47528]
[1778769683048,32.61,80325.63,0.0,0.40615,0.00015,31.45814]
[1778769688090,32.6,80323.97,0.0,0.40589,0.00015,31.45264]
[1778769693120,32.6,80327.28,0.0,0.40636,0.00015,31.46006]
[1778769696842,32.6,80335.76,0.0,0.40761,0.00015,31.48709]
[1778769702182,32.6,80333.44,0.0,0.40726,0.00015,31.47951]
[1778769707799,32.59,80333.68,0.0,0.40728,0.00015,31.48009]
[1778769713478,32.59,80335.7,0.0,0.40756,0.00015,31.48623]
[1778769714328,32.59,80337.89,0.0,0.40788,0.00015,31.49312]
[1778769714408,32.59,80337.89,0.0,0.40788,0.00015,31.49312]
[1778769714497,32.59,80337.89,0.0,0.40788,0.00015,31.49312]
[1778769714883,32.59,80337.89,0.0,0.40788,0.00015,31.49312]
[1778769714908,32.59,80298.08,0.0,0.40204,0.00015,31.36361]
[1778769714972,32.59,80298.08,0.0,0.40204,0.00015,31.36361]
[1778769715215,32.59,80298.08,0.0,0.40204,0.00015,31.36361]
[1778769715567,32.59,80298.08,0.0,0.40204,0.00015,31.36361]
[1778769715837,32.59,80287.24,0.0,0.40045,0.00015,31.32712]
[1778769717093,32.59,80287.24,0.0,0.40045,0.00015,31.32706]
[1778769717108,32.59,80287.24,0.0,0.40045,0.00015,31.32706]
[1778769717133,32.59,80287.24,0.0,0.40045,0.00015,31.32706]
[1778769717166,32.59,80287.24,0.0,0.40045,0.00015,31.32706]
[1778769719811,32.58,80286.64,0.0,0.40035,0.00015,31.32492]
[1778769719822,32.58,80286.64,0.0,0.40035,0.00015,31.32492]
[1778769719877,32.58,80287.03,0.0,0.40041,0.00015,31.32618]
[1778769722323,32.58,80289.41,0.0,0.40075,0.00015,31.33412]
[1778769722378,32.58,80289.41,0.0,0.40075,0.00015,31.33412]
[1778769722574,32.58,80289.41,0.0,0.40075,0.00015,31.33412]
[1778769723086,32.58,80293.74,0.0,0.40138,0.00015,31.34864]
[1778769723120,32.58,80293.74,0.0,0.40138,0.00015,31.34864]
[1778769723408,32.58,80308.41,0.0,0.40353,0.00015,31.39736]
[1778769724474,32.58,80308.41,0.0,0.40353,0.00015,31.39736]
[1778769724569,32.58,80308.41,0.0,0.40353,0.00015,31.39736]
[1778769725854,32.58,80324.22,0.0,0.40584,0.00015,31.44882]
[1778769726420,32.58,80324.22,0.0,0.40584,0.00015,31.44882]
[1778769726645,32.58,80326.85,0.0,0.40623,0.00015,31.45727]
[1778769729376,32.58,80327.34,0.0,0.40629,0.00015,31.45872]
[1778769730428,32.58,80327.34,0.0,0.40629,0.00015,31.45872]
[1778769730446,32.58,80327.34,0.0,0.40629,0.00015,31.45872]
[1778769730492,32.58,80327.34,0.0,0.40629,0.00015,31.45872]
[1778769730591,32.58,80328.25,0.0,0.40643,0.00015,31.4616]
[1778769735522,32.57,80336.53,0.0,0.40763,0.00015,31.48783]
[1778769741685,32.57,80336.96,0.0,0.40768,0.00015,31.48893]
[1778769745605,32.57,80343.16,0.0,0.40858,0.00015,31.5084]
[1778769745674,32.57,80343.16,0.0,0.40858,0.00015,31.5084]
[1778769746923,32.57,80346.46,0.0,0.40907,0.00015,31.51878]
[1778769747850,32.57,80347.97,0.0,0.40929,0.00015,31.52352]
[1778769753544,32.57,80342.17,0.0,0.40843,0.00015,31.50216]
[1778769758579,32.57,80341.93,0.0,0.40839,0.00015,31.50144]
[1778769759599,32.57,80334.22,0.0,0.40726,0.00015,31.47699]
[1778769763981,32.56,80324.71,0.0,0.40586,0.00015,31.44637]
[1778769769660,32.56,80326.34,0.0,0.40609,0.00015,31.45141]
[1778769774696,32.56,80323.0,0.0,0.40559,0.00015,31.44042]
[1778769779733,32.56,80318.22,0.0,0.40487,0.00015,31.42472]
[1778769784765,32.55,80318.87,0.0,0.40496,0.00015,31.42665]
[1778769789024,32.55,80301.75,0.0,0.40244,0.00015,31.37017]
[1778769790808,32.55,80315.29,0.0,0.40443,0.00015,31.41481]
[1778769791815,32.55,80315.88,0.0,0.40451,0.00015,31.41664]
[1778769795843,32.54,80307.83,0.0,0.40331,0.00015,31.38981]
[1778769800880,32.53,80304.79,0.0,0.40284,0.00015,31.37925]
[1778769805913,32.53,80301.68,0.0,0.40236,0.00015,31.36844]
[1778769810948,32.52,80294.94,0.0,0.40134,0.00015,31.34542]
[1778769815984,32.52,80292.44,0.0,0.40097,0.00015,31.33391]
[1778769821020,32.52,80295.57,0.0,0.40143,0.00015,31.34453]
[1778769826056,32.52,80299.99,0.0,0.40207,0.00015,31.35908]
[1778769831090,32.51,80299.96,0.0,0.40204,0.00015,31.35847]
[1778769836125,32.5,80303.81,0.0,0.40258,0.00015,31.37081]
[1778769841161,32.5,80299.18,0.0,0.40187,0.00015,31.35478]
[1778769846195,32.49,80303.45,0.0,0.40248,0.00015,31.36862]
[1778769851230,32.48,80308.59,0.0,0.40321,0.00015,31.38528]
[1778769856396,32.48,80305.56,0.0,0.40275,0.00015,31.37489]
[1778769860292,32.47,80297.41,0.0,0.40153,0.00015,31.34723]
[1778769866096,32.47,80297.78,0.0,0.40158,0.00015,31.34832]
[1778769875398,32.45,80299.11,0.0,0.40172,0.00015,31.34868]
[1778769879794,32.45,80289.93,0.0,0.40035,0.00015,31.31739]
[1778769882945,32.45,80299.03,0.0,0.40168,0.00015,31.34795]
[1778769884463,32.45,80301.47,0.0,0.40203,0.00015,31.35597]
[1778769889497,32.44,80302.76,0.0,0.4022,0.00015,31.35986]
[1778769894500,32.43,80301.78,0.0,0.40204,0.00015,31.35623]
[1778769900007,32.43,80307.07,0.0,0.40279,0.00015,31.37343]
[1778769903637,32.42,80315.89,0.0,0.40407,0.00015,31.40223]
[1778769904132,32.42,80329.23,0.0,0.40603,0.00015,31.44566]
[1778769904853,32.42,80341.11,0.0,0.40779,0.00015,31.48374]
[1778769905609,32.42,80341.11,0.0,0.40778,0.00015,31.4837]
[1778769908055,32.42,80344.58,0.0,0.4083,0.00015,31.49475]
[1778769908299,32.42,80344.58,0.0,0.4083,0.00015,31.49475]
[1778769908463,32.42,80344.58,0.0,0.4083,0.00015,31.49475]
[1778769908989,32.42,80344.58,0.0,0.4083,0.00015,31.49475]
[1778769909089,32.42,80369.0,0.0,0.41191,0.00015,31.5709]
[1778769910983,32.42,80360.06,0.0,0.41058,0.00015,31.5433]
[1778769913665,32.42,80366.4,0.0,0.41152,0.00015,31.56285]
[1778769918701,32.42,80361.42,0.0,0.41078,0.00015,31.54738]
[1778769923736,32.41,80354.73,0.0,0.40979,0.00015,31.52652]
[1778769926756,32.41,80364.3,0.0,0.4112,0.00015,31.55625]
[1778769931791,32.41,80363.39,0.0,0.41105,0.00015,31.55026]
[1778769934814,32.41,80376.06,0.0,0.41293,0.00015,31.58904]
[1778769939848,32.41,80372.87,0.0,0.41245,0.00015,31.57923]
[1778769944882,32.41,80371.18,0.0,0.41219,0.00015,31.57398]
[1778769949919,32.41,80377.63,0.0,0.41315,0.00015,31.59353]
[1778769954417,32.41,80377.06,0.0,0.41306,0.00015,31.59172]
[1778769954527,32.41,80377.06,0.0,0.41306,0.00015,31.59172]
[1778769954683,32.41,80377.06,0.0,0.41306,0.00015,31.59172]
[1778769954693,32.41,80377.06,0.0,0.41306,0.00015,31.59172]
[1778769955167,32.41,80383.09,0.0,0.41395,0.00015,31.6099]
[1778769960170,32.4,80386.89,0.0,0.4145,0.00015,31.62117]
[1778769965189,32.4,80390.23,0.0,0.41499,0.00015,31.63095]
[1778769968709,32.4,80384.32,0.0,0.4141,0.00015,31.61311]
[1778769968718,32.4,80384.32,0.0,0.4141,0.00015,31.61311]
[1778769969111,32.4,80384.92,0.0,0.41419,0.00015,31.61487]
[1778769974153,32.39,80384.94,0.0,0.41418,0.00015,31.61479]
[1778769975403,32.39,80382.95,0.0,0.41389,0.00015,31.60874]
[1778769975434,32.39,80382.95,0.0,0.41389,0.00015,31.60874]
[1778769976353,32.39,80382.95,0.0,0.41388,0.00015,31.60871]
[1778769977024,32.39,80382.95,0.0,0.41388,0.00015,31.60871]
[1778769977034,32.39,80382.95,0.0,0.41388,0.00015,31.60871]
[1778769977046,32.39,80382.95,0.0,0.41388,0.00015,31.60871]
[1778769977074,32.39,80382.95,0.0,0.41388,0.00015,31.60871]
[1778769977175,32.39,80372.42,0.0,0.41232,0.00015,31.57674]
[1778769978771,32.39,80372.42,0.0,0.41232,0.00015,31.57672]
[1778769978840,32.39,80372.42,0.0,0.41232,0.00015,31.57672]
[1778769979431,32.39,80378.66,0.0,0.41324,0.00015,31.59569]
[1778769979742,32.39,80378.66,0.0,0.41324,0.00015,31.59569]
[1778769980135,32.39,80394.29,0.0,0.41556,0.00015,31.64248]
[1778769980368,32.39,80394.29,0.0,0.41556,0.00015,31.64248]
[1778769980461,32.39,80394.29,0.0,0.41556,0.00015,31.64248]
[1778769980641,32.39,80394.29,0.0,0.41556,0.00015,31.64248]
[1778769980856,32.39,80394.29,0.0,0.41556,0.00015,31.64248]
[1778769981157,32.39,80394.29,0.0,0.41556,0.00015,31.64248]
[1778769981198,32.39,80425.48,0.0,0.42019,0.00015,31.73262]
[1778769985371,32.38,80424.37,0.0,0.42001,0.00015,31.72926]
[1778769985384,32.38,80424.37,0.0,0.42001,0.00015,31.72926]
[1778769985408,32.38,80424.37,0.0,0.42001,0.00015,31.72926]
[1778769986178,32.38,80424.37,0.0,0.42,0.00015,31.72918]
[1778769987404,32.38,80424.41,0.0,0.42,0.00015,31.72922]
[1778769988192,32.38,80424.54,0.0,0.42002,0.00015,31.72952]
[1778769992606,32.37,80427.84,0.0,0.42048,0.00015,31.73543]
[1778769992661,32.37,80427.84,0.0,0.42048,0.00015,31.73543]
[1778769992727,32.37,80427.84,0.0,0.42048,0.00015,31.73543]
[1778769994265,32.37,80439.12,0.0,0.42216,0.00015,31.76689]
[1778769994757,32.37,80439.12,0.0,0.42216,0.00015,31.76689]
[1778769994800,32.37,80439.12,0.0,0.42216,0.00015,31.76689]
[1778769994812,32.37,80439.12,0.0,0.42216,0.00015,31.76689]
[1778769995250,32.37,80442.18,0.0,0.42262,0.00015,31.77536]
[1778769997140,32.37,80431.44,0.0,0.42101,0.00015,31.74544]
[1778769999210,32.37,80421.87,0.0,0.41958,0.00015,31.71825]
[1778770004228,32.36,80418.74,0.0,0.4191,0.00015,31.70919]
[1778770009248,32.36,80419.06,0.0,0.41915,0.00015,31.71013]
[1778770014263,32.36,80412.81,0.0,0.41823,0.00015,31.6922]
[1778770019264,32.36,80416.57,0.0,0.41878,0.00015,31.70297]
[1778770022310,32.36,80424.44,0.0,0.41995,0.00015,31.72534]
[1778770026585,32.36,80437.6,0.0,0.42191,0.00015,31.76224]
[1778770028316,32.36,80428.18,0.0,0.4205,0.00015,31.73579]
[1778770033329,32.35,80426.65,0.0,0.42025,0.00015,31.73116]
[1778770038338,32.35,80428.23,0.0,0.42047,0.00015,31.73538]
[1778770041279,32.34,80437.57,0.0,0.42186,0.00015,31.76146]
[1778770044112,32.34,80440.41,0.0,0.42228,0.00015,31.76932]
[1778770048247,32.34,80423.72,0.0,0.41979,0.00015,31.7225]
[1778770054182,32.34,80428.3,0.0,0.42046,0.00015,31.7322]
[1778770059035,32.34,80430.19,0.0,0.42073,0.00015,31.73743]
[1778770059216,32.34,80431.74,0.0,0.42096,0.00015,31.74172]
[1778770059453,32.34,80431.74,0.0,0.42096,0.00015,31.74172]
[1778770060308,32.34,80441.34,0.0,0.42239,0.00015,31.76843]
[1778770065749,32.34,80442.45,0.0,0.42255,0.00015,31.77146]
[1778770067494,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770067539,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770067724,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770067763,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770067808,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770067863,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770068012,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770068048,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770068252,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770068266,32.33,80442.35,0.0,0.42254,0.00015,31.77118]
[1778770068056,32.33,80449.39,0.0,0.42359,0.00015,31.7905]
[1778770068463,32.33,80449.39,0.0,0.42359,0.00015,31.7905]
[1778770068497,32.33,80449.39,0.0,0.42359,0.00015,31.7905]
[1778770068665,32.33,80449.39,0.0,0.42359,0.00015,31.7905]
[1778770068735,32.33,80449.39,0.0,0.42359,0.00015,31.7905]
[1778770068745,32.33,80449.39,0.0,0.42359,0.00015,31.7905]
[1778770068836,32.33,80450.49,0.0,0.42375,0.00015,31.79349]
[1778770074337,32.33,80451.94,0.0,0.42396,0.00015,31.79742]
[1778770078841,32.33,80442.4,0.0,0.42254,0.00015,31.77128]
[1778770083878,32.33,80449.72,0.0,0.42363,0.00015,31.79131]
[1778770085168,32.33,80458.58,0.0,0.42495,0.00015,31.81531]
[1778770085437,32.33,80458.58,0.0,0.42495,0.00015,31.81531]
[1778770085656,32.33,80458.58,0.0,0.42495,0.00015,31.81531]
[1778770086284,32.33,80458.58,0.0,0.42495,0.00015,31.81531]
[1778770086311,32.33,80458.58,0.0,0.42495,0.00015,31.81531]
[1778770086341,32.33,80468.81,0.0,0.42648,0.00015,31.84258]
[1778770086440,32.33,80468.81,0.0,0.42648,0.00015,31.84258]
[1778770086677,32.33,80468.81,0.0,0.42648,0.00015,31.84258]
[1778770087229,32.33,80472.82,0.0,0.42708,0.00015,31.85314]
[1778770089309,32.33,80472.75,0.0,0.42706,0.00015,31.85292]
[1778770091429,32.33,80474.41,0.0,0.42731,0.00015,31.85723]
[1778770093063,32.33,80474.43,0.0,0.42731,0.00015,31.85726]
[1778770093255,32.33,80476.3,0.0,0.42759,0.00015,31.86213]
[1778770095716,32.33,80477.81,0.0,0.42781,0.00015,31.86601]
[1778770095776,32.33,80477.81,0.0,0.42781,0.00015,31.86601]
[1778770096948,32.33,80478.33,0.0,0.42789,0.00015,31.86734]
[1778770097272,32.33,80480.4,0.0,0.42819,0.00015,31.8727]
[1778770099303,32.33,80478.78,0.0,0.42795,0.00015,31.86846]
[1778770099336,32.33,80478.78,0.0,0.42795,0.00015,31.86846]
[1778770099328,32.33,80485.11,0.0,0.4289,0.00015,31.88481]
[1778770099466,32.33,80485.11,0.0,0.4289,0.00015,31.88481]
[1778770099552,32.33,80485.11,0.0,0.4289,0.00015,31.88481]
[1778770100030,32.33,80485.11,0.0,0.4289,0.00015,31.88481]
[1778770100692,32.33,80485.11,0.0,0.4289,0.00015,31.88481]
[1778770101258,32.32,80573.93,0.0,0.4422,0.00015,32.09559]
[1778770102073,32.32,80573.93,0.0,0.4422,0.00015,32.09559]
[1778770102142,32.32,80576.04,0.0,0.44252,0.00015,32.10015]
[1778770103049,32.33,80576.04,0.0,0.44254,0.00015,32.10041]
[1778770104052,32.33,80566.97,0.0,0.44118,0.00015,32.08058]
[1778770105058,32.33,80578.73,0.0,0.44294,0.00015,32.10618]
[1778770106065,32.33,80576.36,0.0,0.44259,0.00015,32.10105]
[1778770110350,32.33,80569.47,0.0,0.44155,0.00015,32.086]
[1778770110401,32.33,80569.47,0.0,0.44155,0.00015,32.086]
[1778770110540,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770110587,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770110642,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770110650,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770110678,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770110758,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770110773,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770111065,32.33,80569.55,0.0,0.44156,0.00015,32.08616]
[1778770111163,32.33,80590.33,0.0,0.44467,0.00015,32.12767]
[1778770111738,32.33,80590.33,0.0,0.44467,0.00015,32.12767]
[1778770112219,32.33,80590.33,0.0,0.44467,0.00015,32.12767]
[1778770112319,32.33,80604.89,0.0,0.44686,0.00015,32.15773]
[1778770112809,32.33,80604.89,0.0,0.44686,0.00015,32.15773]
[1778770113123,32.33,80604.89,0.0,0.44686,0.00015,32.15772]
[1778770114128,32.33,80601.01,0.0,0.44627,0.00015,32.14977]
[1778770115267,32.33,80609.17,0.0,0.4475,0.00015,32.16634]
[1778770117017,32.32,80609.17,0.0,0.4475,0.00015,32.16631]
[1778770117093,32.32,80609.17,0.0,0.4475,0.00015,32.16631]
[1778770117100,32.32,80609.17,0.0,0.4475,0.00015,32.16631]
[1778770117204,32.32,80621.82,0.0,0.4494,0.00015,32.19139]
[1778770118060,32.32,80621.82,0.0,0.4494,0.00015,32.19139]
[1778770118933,32.32,80621.82,0.0,0.4494,0.00015,32.19138]
[1778770118965,32.32,80621.82,0.0,0.4494,0.00015,32.19138]
[1778770119281,32.32,80621.82,0.0,0.4494,0.00015,32.19138]
[1778770119306,32.32,80621.82,0.0,0.4494,0.00015,32.19138]
[1778770119380,32.32,80599.76,0.0,0.44607,0.00015,32.14707]
[1778770119823,32.32,80599.76,0.0,0.44607,0.00015,32.14707]
[1778770119825,32.32,80599.76,0.0,0.44607,0.00015,32.14707]
[1778770119847,32.32,80599.76,0.0,0.44607,0.00015,32.14707]
[1778770120204,32.32,80599.76,0.0,0.44607,0.00015,32.14703]
[1778770121416,32.32,80574.02,0.0,0.4422,0.00015,32.09254]
[1778770122355,32.32,80574.02,0.0,0.4422,0.00015,32.09254]
[1778770122409,32.32,80571.35,0.0,0.44179,0.00015,32.0867]
[1778770123817,32.32,80571.35,0.0,0.44179,0.00015,32.08668]
[1778770123822,32.32,80571.35,0.0,0.44179,0.00015,32.08668]
[1778770124208,32.32,80569.51,0.0,0.44152,0.00015,32.08264]
[1778770125038,32.32,80569.51,0.0,0.44152,0.00015,32.08264]
[1778770125069,32.32,80569.51,0.0,0.44152,0.00015,32.08264]
[1778770125113,32.32,80569.51,0.0,0.44152,0.00015,32.08264]
[1778770125394,32.32,80549.15,0.0,0.43846,0.00015,32.03704]
[1778770125513,32.32,80549.15,0.0,0.43846,0.00015,32.03704]
[1778770125520,32.32,80549.15,0.0,0.43846,0.00015,32.03704]
[1778770125527,32.32,80549.15,0.0,0.43846,0.00015,32.03704]
[1778770125541,32.32,80549.15,0.0,0.43846,0.00015,32.03704]
[1778770126413,32.32,80540.56,0.0,0.43717,0.00015,32.01725]
[1778770127231,32.32,80540.56,0.0,0.43717,0.00015,32.01725]
[1778770128257,32.32,80540.56,0.0,0.43717,0.00015,32.01725]
[1778770128305,32.32,80540.56,0.0,0.43717,0.00015,32.01725]
[1778770128360,32.32,80546.43,0.0,0.43805,0.00015,32.03081]
[1778770129157,32.32,80546.43,0.0,0.43805,0.00015,32.03081]
[1778770129184,32.32,80546.43,0.0,0.43805,0.00015,32.03081]
[1778770130369,32.32,80548.52,0.0,0.43837,0.00015,32.03562]
[1778770131257,32.32,80546.47,0.0,0.43806,0.00015,32.03092]
[1778770132350,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770132522,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770132557,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770132706,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770132713,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770132860,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770132932,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770133022,32.32,80555.43,0.0,0.43941,0.00015,32.05134]
[1778770133274,32.32,80555.43,0.0,0.43941,0.00015,32.05135]
[1778770133557,32.32,80555.43,0.0,0.43941,0.00015,32.05135]
[1778770133595,32.32,80555.43,0.0,0.43941,0.00015,32.05135]
[1778770133752,32.32,80555.43,0.0,0.43941,0.00015,32.05135]
[1778770133783,32.32,80555.43,0.0,0.43941,0.00015,32.05135]
[1778770134280,32.32,80565.02,0.0,0.44085,0.00015,32.0728]
[1778770135288,32.32,80579.11,0.0,0.44296,0.00015,32.10355]
[1778770136295,32.32,80582.55,0.0,0.44348,0.00015,32.11091]
[1778770137674,32.32,80584.94,0.0,0.44384,0.00015,32.11599]
[1778770137701,32.32,80584.94,0.0,0.44384,0.00015,32.11599]
[1778770138428,32.32,80584.94,0.0,0.44384,0.00015,32.11599]
[1778770138955,32.32,80590.44,0.0,0.44466,0.00015,32.12759]
[1778770138965,32.32,80590.44,0.0,0.44466,0.00015,32.12759]
[1778770139316,32.31,80591.86,0.0,0.44487,0.00015,32.13055]
[1778770139723,32.31,80591.86,0.0,0.44487,0.00015,32.13055]
[1778770139753,32.31,80591.86,0.0,0.44487,0.00015,32.13055]
[1778770139794,32.31,80591.86,0.0,0.44487,0.00015,32.13055]
[1778770140334,32.31,80596.63,0.0,0.44559,0.00015,32.14048]
[1778770140815,32.31,80596.63,0.0,0.44559,0.00015,32.14048]
[1778770141087,32.31,80596.63,0.0,0.44559,0.00015,32.14048]
[1778770141378,32.31,80596.63,0.0,0.44559,0.00015,32.14048]
[1778770141416,32.31,80645.07,0.0,0.45288,0.00015,32.23549]
[1778770141611,32.31,80645.07,0.0,0.45288,0.00015,32.23549]
[1778770141932,32.31,80645.07,0.0,0.45288,0.00015,32.23549]
[1778770142420,32.31,80645.07,0.0,0.45288,0.00015,32.23549]
[1778770142703,32.31,80645.07,0.0,0.45288,0.00015,32.23549]
[1778770143044,32.31,80645.07,0.0,0.45288,0.00015,32.23549]
[1778770143381,32.31,80663.32,0.0,0.45563,0.00015,32.26851]
[1778770143596,32.31,80663.32,0.0,0.45563,0.00015,32.26851]
[1778770143913,32.31,80663.32,0.0,0.45563,0.00015,32.26851]
[1778770144453,32.31,80663.32,0.0,0.45563,0.00015,32.26851]
[1778770144480,32.31,80650.02,0.0,0.45363,0.00015,32.2446]
[1778770144625,32.31,80650.02,0.0,0.45363,0.00015,32.2446]
[1778770144701,32.31,80650.02,0.0,0.45363,0.00015,32.2446]
[1778770145485,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145590,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145624,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145657,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145685,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145901,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145908,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770145980,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770146048,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770146398,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770146861,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770146945,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770146965,32.31,80653.79,0.0,0.45419,0.00015,32.25144]
[1778770147406,32.31,80652.02,0.0,0.45393,0.00015,32.24825]
[1778770148413,32.31,80641.4,0.0,0.45233,0.00015,32.22868]
[1778770153132,32.32,80642.81,0.0,0.45254,0.00015,32.23132]
[1778770153144,32.32,80642.81,0.0,0.45254,0.00015,32.23132]
[1778770153174,32.32,80642.81,0.0,0.45254,0.00015,32.23132]
[1778770153447,32.32,80651.98,0.0,0.45392,0.00015,32.24819]
[1778770155260,32.31,80653.98,0.0,0.45423,0.00015,32.25182]
[1778770155301,32.31,80653.98,0.0,0.45423,0.00015,32.25182]
[1778770155465,32.32,80643.54,0.0,0.45265,0.00015,32.23269]
[1778770156469,32.32,80632.53,0.0,0.451,0.00015,32.21195]
[1778770159397,32.32,80637.22,0.0,0.4517,0.00015,32.22086]
[1778770159490,32.32,80636.38,0.0,0.45158,0.00015,32.21928]
[1778770161503,32.32,80644.91,0.0,0.45286,0.00015,32.23524]
[1778770161901,32.32,80644.91,0.0,0.45286,0.00015,32.23524]
[1778770161972,32.32,80644.91,0.0,0.45286,0.00015,32.23524]
[1778770163531,32.32,80655.6,0.0,0.45447,0.00015,32.25477]
[1778770164526,32.32,80656.79,0.0,0.45465,0.00015,32.25691]
[1778770166546,32.32,80649.68,0.0,0.45358,0.00015,32.24401]
[1778770167516,32.32,80649.68,0.0,0.45358,0.00015,32.24401]
[1778770167581,32.32,80645.33,0.0,0.45292,0.00015,32.23601]
[1778770168062,32.32,80645.33,0.0,0.45292,0.00015,32.23601]
[1778770168141,32.32,80645.33,0.0,0.45292,0.00015,32.23601]
[1778770168552,32.32,80660.65,0.0,0.45523,0.00015,32.26381]
[1778770169200,32.32,80660.65,0.0,0.45523,0.00015,32.26381]
[1778770169448,32.32,80665.49,0.0,0.45596,0.00015,32.27237]
[1778770170276,32.32,80665.49,0.0,0.45596,0.00015,32.27237]
[1778770170312,32.32,80665.49,0.0,0.45596,0.00015,32.27237]
[1778770171863,32.32,80674.72,0.0,0.45735,0.00015,32.28532]
[1778770175125,32.31,80676.32,0.0,0.45759,0.00015,32.28803]
[1778770181651,32.31,80668.49,0.0,0.45639,0.00015,32.27442]
[1778770185198,32.31,80660.23,0.0,0.45515,0.00015,32.25984]
[1778770186932,32.31,80648.7,0.0,0.45341,0.00015,32.23897]
[1778770188695,32.31,80646.42,0.0,0.45306,0.00015,32.23477]
[1778770193728,32.31,80640.17,0.0,0.45212,0.00015,32.22316]
[1778770195286,32.31,80639.19,0.0,0.45198,0.00015,32.22134]
[1778770197757,32.31,80650.81,0.0,0.45373,0.00015,32.24287]
[1778770202792,32.31,80669.2,0.0,0.4565,0.00015,32.27567]
[1778770204079,32.31,80675.07,0.0,0.45739,0.00015,32.28581]
[1778770207355,32.31,80674.79,0.0,0.45734,0.00015,32.28531]
[1778770207683,32.31,80676.97,0.0,0.45767,0.00015,32.28902]
[1778770209287,32.3,80692.3,0.0,0.45998,0.00015,32.31462]
[1778770209970,32.3,80692.3,0.0,0.45998,0.00015,32.31462]
[1778770210137,32.3,80692.3,0.0,0.45998,0.00015,32.31462]
[1778770210409,32.3,80693.63,0.0,0.46018,0.00015,32.31679]
[1778770210701,32.3,80693.63,0.0,0.46018,0.00015,32.31679]
[1778770210788,32.3,80693.63,0.0,0.46018,0.00015,32.31679]
[1778770211000,32.3,80693.63,0.0,0.46018,0.00015,32.31679]
[1778770211151,32.3,80693.63,0.0,0.46018,0.00015,32.31679]
[1778770211154,32.3,80710.86,0.0,0.46278,0.00015,32.34417]
[1778770212861,32.31,80716.03,0.0,0.46357,0.00015,32.35213]
[1778770214508,32.31,80716.03,0.0,0.46357,0.00015,32.35213]
[1778770214567,32.31,80716.03,0.0,0.46357,0.00015,32.35213]
[1778770214610,32.31,80715.95,0.0,0.46355,0.00015,32.35201]
[1778770215439,32.31,80729.51,0.0,0.4656,0.00015,32.37228]
[1778770215842,32.31,80729.51,0.0,0.4656,0.00015,32.37228]
[1778770215850,32.31,80729.51,0.0,0.4656,0.00015,32.37228]
[1778770216598,32.31,80739.35,0.0,0.46709,0.00015,32.38646]
[1778770217585,32.31,80731.52,0.0,0.46591,0.00015,32.37522]
[1778770219586,32.31,80736.73,0.0,0.46669,0.00015,32.38273]
[1778770219602,32.31,80736.73,0.0,0.46669,0.00015,32.38273]
[1778770220124,32.31,80731.89,0.0,0.46596,0.00015,32.37576]
[1778770220412,32.31,80731.89,0.0,0.46596,0.00015,32.37576]
[1778770220470,32.31,80731.89,0.0,0.46596,0.00015,32.37576]
[1778770220525,32.31,80731.89,0.0,0.46596,0.00015,32.37576]
[1778770220664,32.31,80737.11,0.0,0.46675,0.00015,32.38328]
[1778770221433,32.31,80737.11,0.0,0.46675,0.00015,32.38328]
[1778770221485,32.31,80737.11,0.0,0.46675,0.00015,32.38328]
[1778770221515,32.31,80737.11,0.0,0.46675,0.00015,32.38328]
[1778770221522,32.31,80737.11,0.0,0.46675,0.00015,32.38328]
[1778770221548,32.31,80737.11,0.0,0.46675,0.00015,32.38328]
[1778770221622,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770221693,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770221727,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770221936,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770221966,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222127,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222158,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222332,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222343,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222541,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222567,32.31,80748.54,0.0,0.46848,0.00015,32.3993]
[1778770222545,32.31,80765.59,0.0,0.47106,0.00015,32.42206]
[1778770222649,32.31,80765.59,0.0,0.47106,0.00015,32.42206]
[1778770223938,32.31,80765.59,0.0,0.47106,0.00015,32.42206]
[1778770225006,32.31,80765.59,0.0,0.47106,0.00015,32.42206]
[1778770225235,32.31,80765.59,0.0,0.47106,0.00015,32.42206]
[1778770225261,32.31,80765.59,0.0,0.47106,0.00015,32.42206]
[1778770225569,32.31,80769.03,0.0,0.47157,0.00015,32.42648]
[1778770227550,32.3,80762.02,0.0,0.47051,0.00015,32.41739]
[1778770228569,32.3,80754.13,0.0,0.46932,0.00015,32.40688]
[1778770233124,32.3,80755.44,0.0,0.46951,0.00015,32.40558]
[1778770233158,32.3,80755.44,0.0,0.46951,0.00015,32.40558]
[1778770233216,32.3,80755.44,0.0,0.46951,0.00015,32.40558]
[1778770233397,32.3,80751.9,0.0,0.46898,0.00015,32.40079]
[1778770233916,32.3,80751.9,0.0,0.46898,0.00015,32.40079]
[1778770234008,32.3,80751.9,0.0,0.46898,0.00015,32.40078]
[1778770235223,32.3,80751.9,0.0,0.46898,0.00015,32.40078]
[1778770235256,32.3,80751.9,0.0,0.46898,0.00015,32.40078]
[1778770235918,32.3,80748.49,0.0,0.46846,0.00015,32.39612]
[1778770236024,32.3,80748.79,0.0,0.4685,0.00015,32.39653]
[1778770237032,32.3,80759.41,0.0,0.47011,0.00015,32.41086]
[1778770237779,32.3,80759.41,0.0,0.47011,0.00015,32.41086]
[1778770237842,32.3,80759.41,0.0,0.47011,0.00015,32.41086]
[1778770238070,32.3,80759.41,0.0,0.47011,0.00015,32.41086]
[1778770239692,32.3,80766.92,0.0,0.47124,0.00015,32.42067]
[1778770239906,32.3,80766.92,0.0,0.47124,0.00015,32.42067]
[1778770239957,32.3,80766.92,0.0,0.47124,0.00015,32.42067]
[1778770242203,32.3,80769.23,0.0,0.47159,0.00015,32.42364]
[1778770242397,32.3,80767.02,0.0,0.47126,0.00015,32.4208]
[1778770246094,32.3,80760.06,0.0,0.47021,0.00015,32.41171]
[1778770251132,32.3,80761.77,0.0,0.47046,0.00015,32.41395]
[1778770254151,32.3,80769.35,0.0,0.47161,0.00015,32.42378]
[1778770259186,32.3,80776.0,0.0,0.47261,0.00015,32.43218]
[1778770261996,32.3,80779.8,0.0,0.47319,0.00015,32.43689]
[1778770262042,32.3,80779.8,0.0,0.47319,0.00015,32.43689]
[1778770262854,32.3,80779.8,0.0,0.47319,0.00015,32.43689]
[1778770263216,32.3,80787.95,0.0,0.47442,0.00015,32.44677]
[1778770265233,32.3,80772.86,0.0,0.47214,0.00015,32.42825]
[1778770266235,32.3,80773.6,0.0,0.47225,0.00015,32.42918]
[1778770268440,32.3,80761.11,0.0,0.47036,0.00015,32.4131]
[1778770271668,32.3,80760.73,0.0,0.47031,0.00015,32.41259]
[1778770272530,32.3,80745.09,0.0,0.46794,0.00015,32.39139]
[1778770273614,32.3,80733.96,0.0,0.46626,0.00015,32.37562]
[1778770274166,32.3,80733.96,0.0,0.46626,0.00015,32.37562]
[1778770274213,32.3,80733.96,0.0,0.46626,0.00015,32.37562]
[1778770274298,32.3,80732.62,0.0,0.46606,0.00015,32.37371]
[1778770275295,32.3,80732.62,0.0,0.46606,0.00015,32.37371]
[1778770275306,32.3,80732.62,0.0,0.46606,0.00015,32.37371]
[1778770275355,32.3,80712.39,0.0,0.46301,0.00015,32.34345]
[1778770276310,32.3,80712.39,0.0,0.46301,0.00015,32.34346]
[1778770276910,32.3,80712.39,0.0,0.46301,0.00015,32.34346]
[1778770277640,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278144,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278166,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278275,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278323,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278382,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278443,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278452,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278669,32.3,80727.77,0.0,0.46533,0.00015,32.36665]
[1778770278483,32.3,80749.84,0.0,0.46867,0.00015,32.398]
[1778770279357,32.3,80749.84,0.0,0.46867,0.00015,32.39799]
[1778770281009,32.3,80756.17,0.0,0.46962,0.00015,32.40656]
[1778770281360,32.3,80756.95,0.0,0.46974,0.00015,32.4076]
[1778770282318,32.3,80756.95,0.0,0.46974,0.00015,32.4076]
[1778770282362,32.3,80756.95,0.0,0.46974,0.00015,32.4076]
[1778770282602,32.3,80756.95,0.0,0.46974,0.00015,32.4076]
[1778770282615,32.3,80756.95,0.0,0.46974,0.00015,32.4076]
[1778770282625,32.3,80767.79,0.0,0.47138,0.00015,32.42182]
[1778770284375,32.3,80774.2,0.0,0.47235,0.00015,32.42997]
[1778770285655,32.3,80774.2,0.0,0.47235,0.00015,32.42997]
[1778770285677,32.3,80771.0,0.0,0.47187,0.00015,32.42593]
[1778770287690,32.3,80757.31,0.0,0.4698,0.00015,32.40809]
[1778770288404,32.3,80757.31,0.0,0.4698,0.00015,32.40809]
[1778770292434,32.3,80766.14,0.0,0.47113,0.00015,32.41664]
[1778770295380,32.3,80767.26,0.0,0.4713,0.00015,32.41809]
[1778770295421,32.3,80767.26,0.0,0.4713,0.00015,32.41809]
[1778770295481,32.3,80776.34,0.0,0.47267,0.00015,32.4296]
[1778770296060,32.3,80776.34,0.0,0.47267,0.00015,32.4296]
[1778770296462,32.3,80776.34,0.0,0.47267,0.00015,32.4296]
[1778770299483,32.31,80783.23,0.0,0.47371,0.00015,32.43808]
[1778770300490,32.31,80772.36,0.0,0.47207,0.00015,32.42461]
[1778770302505,32.31,80758.32,0.0,0.46995,0.00015,32.40639]
[1778770307628,32.3,80764.3,0.0,0.47085,0.00015,32.41426]
[1778770307643,32.3,80756.65,0.0,0.46969,0.00015,32.40416]
[1778770310565,32.3,80747.05,0.0,0.46824,0.00015,32.3911]
[1778770314593,32.3,80760.82,0.0,0.47032,0.00015,32.40968]
[1778770318621,32.3,80768.88,0.0,0.47154,0.00015,32.42015]
[1778770322727,32.3,80781.46,0.0,0.47344,0.00015,32.4359]
[1778770323328,32.3,80781.46,0.0,0.47344,0.00015,32.4359]
[1778770323556,32.3,80781.46,0.0,0.47344,0.00015,32.4359]
[1778770323660,32.3,80781.47,0.0,0.47344,0.00015,32.43591]
[1778770324685,32.3,80801.79,0.0,0.47652,0.00015,32.4598]
[1778770326457,32.3,80802.46,0.0,0.47662,0.00015,32.46056]
[1778770326527,32.3,80802.46,0.0,0.47662,0.00015,32.46056]
[1778770326671,32.3,80802.46,0.0,0.47662,0.00015,32.46056]
[1778770326697,32.3,80802.38,0.0,0.47661,0.00015,32.46047]
[1778770327693,32.31,80788.48,0.0,0.47451,0.00015,32.44439]
[1778770328454,32.31,80788.48,0.0,0.47451,0.00015,32.44439]
[1778770328483,32.31,80788.48,0.0,0.47451,0.00015,32.44439]
[1778770328512,32.31,80788.48,0.0,0.47451,0.00015,32.44439]
[1778770329758,32.31,80789.98,0.0,0.47473,0.00015,32.44617]
[1778770329791,32.31,80789.98,0.0,0.47473,0.00015,32.44617]
[1778770329820,32.31,80789.98,0.0,0.47473,0.00015,32.44617]
[1778770329852,32.31,80783.44,0.0,0.47375,0.00015,32.43834]
[1778770335802,32.31,80788.79,0.0,0.47456,0.00015,32.44481]
[1778770339236,32.31,80788.11,0.0,0.47446,0.00015,32.444]
[1778770339265,32.31,80788.11,0.0,0.47446,0.00015,32.444]
[1778770340823,32.31,80770.7,0.0,0.47183,0.00015,32.42257]
[1778770341829,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342154,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342297,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342310,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342336,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342506,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342543,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342717,32.31,80751.92,0.0,0.46899,0.00015,32.39786]
[1778770342838,32.31,80747.44,0.0,0.46831,0.00015,32.39173]
[1778770343842,32.31,80738.31,0.0,0.46693,0.00015,32.37894]
[1778770346876,32.32,80734.64,0.0,0.46638,0.00015,32.37371]
[1778770346904,32.32,80734.64,0.0,0.46638,0.00015,32.37371]
[1778770346913,32.32,80734.64,0.0,0.46638,0.00015,32.37371]
[1778770347188,32.32,80734.64,0.0,0.46638,0.00015,32.37371]
[1778770347233,32.32,80734.64,0.0,0.46638,0.00015,32.37371]
[1778770347518,32.32,80734.23,0.0,0.46632,0.00015,32.37313]
[1778770348850,32.32,80742.65,0.0,0.4676,0.00015,32.3851]
[1778770350375,32.32,80742.65,0.0,0.4676,0.00015,32.3851]
[1778770350459,32.32,80742.65,0.0,0.4676,0.00015,32.3851]
[1778770350713,32.32,80753.57,0.0,0.46925,0.00015,32.40013]
[1778770351167,32.32,80753.57,0.0,0.46925,0.00015,32.40013]
[1778770356509,32.3,80769.21,0.0,0.47159,0.00015,32.41753]
[1778770358957,32.3,80762.31,0.0,0.47054,0.00015,32.4086]
[1778770361978,32.3,80755.38,0.0,0.46948,0.00015,32.39932]
[1778770365451,32.29,80740.64,0.0,0.46725,0.00015,32.37896]
[1778770366578,32.29,80728.75,0.0,0.46545,0.00015,32.36185]
[1778770369039,32.3,80738.86,0.0,0.467,0.00015,32.37658]
[1778770370049,32.31,80737.5,0.0,0.46679,0.00015,32.37464]
[1778770375085,32.34,80740.5,0.0,0.4673,0.00015,32.37921]
[1778770376817,32.34,80747.58,0.0,0.46836,0.00015,32.38908]
[1778770381853,32.33,80747.05,0.0,0.46828,0.00015,32.3883]
[1778770385154,32.33,80735.39,0.0,0.46651,0.00015,32.37185]
[1778770386734,32.33,80737.65,0.0,0.46685,0.00015,32.37508]
[1778770388923,32.33,80748.43,0.0,0.46848,0.00015,32.39016]
[1778770394222,32.32,80750.54,0.0,0.46878,0.00015,32.39296]
[1778770395261,32.32,80750.54,0.0,0.46878,0.00015,32.39296]
[1778770395488,32.32,80750.54,0.0,0.46878,0.00015,32.39296]
[1778770396148,32.32,80755.07,0.0,0.46947,0.00015,32.3991]
[1778770396245,32.32,80755.07,0.0,0.46947,0.00015,32.3991]
[1778770396783,32.32,80769.22,0.0,0.47161,0.00015,32.41765]
[1778770397239,32.32,80769.22,0.0,0.47161,0.00015,32.41766]
[1778770398246,32.33,80778.07,0.0,0.47296,0.00015,32.42888]
[1778770402471,32.36,80782.14,0.0,0.47361,0.00015,32.43408]
[1778770402507,32.36,80782.14,0.0,0.47361,0.00015,32.43408]
[1778770402642,32.36,80781.44,0.0,0.47351,0.00015,32.43324]
[1778770403413,32.36,80781.44,0.0,0.47351,0.00015,32.43324]
[1778770406004,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406012,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406096,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406184,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406225,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406796,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406841,32.37,80790.37,0.0,0.47486,0.00015,32.44395]
[1778770406879,32.37,80797.88,0.0,0.476,0.00015,32.4527]
[1778770408319,32.38,80804.53,0.0,0.47701,0.00015,32.46021]
[1778770409382,32.38,80804.53,0.0,0.47701,0.00015,32.46021]
[1778770409399,32.38,80804.53,0.0,0.47701,0.00015,32.46021]
[1778770409483,32.38,80804.19,0.0,0.47696,0.00015,32.45984]
[1778770411736,32.39,80796.39,0.0,0.47579,0.00015,32.44801]
[1778770413358,32.4,80781.37,0.0,0.47354,0.00015,32.43034]
[1778770414376,32.4,80793.92,0.0,0.47543,0.00015,32.44525]
[1778770415909,32.41,80798.1,0.0,0.47607,0.00015,32.45009]
[1778770421950,32.41,80795.73,0.0,0.47572,0.00015,32.44739]
[1778770423428,32.42,80777.58,0.0,0.47299,0.00015,32.42581]
[1778770425868,32.42,80770.31,0.0,0.4719,0.00015,32.41673]
[1778770427779,32.42,80755.55,0.0,0.46968,0.00015,32.39756]
[1778770432490,32.42,80765.39,0.0,0.47116,0.00015,32.41046]
[1778770437525,32.42,80763.88,0.0,0.47093,0.00015,32.40851]
[1778770441962,32.43,80771.62,0.0,0.4721,0.00015,32.41844]
[1778770442799,32.43,80781.47,0.0,0.47359,0.00015,32.43064]
[1778770444575,32.43,80783.38,0.0,0.47388,0.00015,32.43296]
[1778770449771,32.43,80789.7,0.0,0.47483,0.00015,32.4405]
[1778770451755,32.44,80798.9,0.0,0.47623,0.00015,32.45116]
[1778770452581,32.44,80798.9,0.0,0.47623,0.00015,32.45116]
[1778770452687,32.44,80803.63,0.0,0.47694,0.00015,32.45647]
[1778770453244,32.44,80803.63,0.0,0.47694,0.00015,32.45647]
[1778770453275,32.44,80803.63,0.0,0.47694,0.00015,32.45647]
[1778770453599,32.44,80803.63,0.0,0.47694,0.00015,32.45647]
[1778770453711,32.44,80803.63,0.0,0.47694,0.00015,32.45647]
[1778770453809,32.44,80817.47,0.0,0.47902,0.00015,32.47142]
[1778770454661,32.44,80817.47,0.0,0.47902,0.00015,32.47142]
[1778770455668,32.43,80825.15,0.0,0.48018,0.00015,32.47931]
[1778770456981,32.43,80825.15,0.0,0.48018,0.00015,32.47931]
[1778770457528,32.43,80827.37,0.0,0.48051,0.00015,32.48153]
[1778770457545,32.43,80827.37,0.0,0.48051,0.00015,32.48153]
[1778770457725,32.43,80827.37,0.0,0.48051,0.00015,32.48153]
[1778770457832,32.43,80827.37,0.0,0.48051,0.00015,32.48153]
[1778770457911,32.43,80827.37,0.0,0.48051,0.00015,32.48153]
[1778770458169,32.43,80822.04,0.0,0.4797,0.00015,32.47612]
[1778770458318,32.43,80822.04,0.0,0.4797,0.00015,32.47612]
[1778770458357,32.43,80822.04,0.0,0.4797,0.00015,32.47612]
[1778770458565,32.43,80822.04,0.0,0.4797,0.00015,32.47612]
[1778770458689,32.43,80822.88,0.0,0.47983,0.00015,32.47698]
[1778770459700,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770460080,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770460093,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770460280,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770460308,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770460309,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770460500,32.43,80804.73,0.0,0.4771,0.00015,32.45765]
[1778770461710,32.43,80793.95,0.0,0.47547,0.00015,32.44546]
[1778770462228,32.43,80793.95,0.0,0.47547,0.00015,32.44546]
[1778770462263,32.43,80793.95,0.0,0.47547,0.00015,32.44546]
[1778770462425,32.43,80793.95,0.0,0.47547,0.00015,32.44546]
[1778770462721,32.43,80793.78,0.0,0.47545,0.00015,32.44527]
[1778770463171,32.43,80793.78,0.0,0.47545,0.00015,32.44527]
[1778770463728,32.43,80790.17,0.0,0.47491,0.00015,32.44106]
[1778770468763,32.44,80793.7,0.0,0.47544,0.00015,32.44521]
[1778770473798,32.44,80794.08,0.0,0.4755,0.00015,32.44262]
[1778770475843,32.44,80785.93,0.0,0.47427,0.00015,32.43305]
[1778770476866,32.44,80775.09,0.0,0.47264,0.00015,32.41985]
[1778770478835,32.45,80772.28,0.0,0.47222,0.00015,32.41635]
[1778770480993,32.45,80784.96,0.0,0.47413,0.00015,32.43192]
[1778770482862,32.45,80790.56,0.0,0.47498,0.00015,32.43857]
[1778770485884,32.45,80807.15,0.0,0.47748,0.00015,32.45737]
[1778770486281,32.45,80807.15,0.0,0.47748,0.00015,32.45737]
[1778770486326,32.45,80807.15,0.0,0.47748,0.00015,32.45737]
[1778770486491,32.45,80807.15,0.0,0.47748,0.00015,32.45737]
[1778770486891,32.45,80810.37,0.0,0.47797,0.00015,32.46088]
[1778770487815,32.45,80810.37,0.0,0.47797,0.00015,32.46088]
[1778770487946,32.45,80827.29,0.0,0.48051,0.00015,32.47849]
[1778770489450,32.45,80827.29,0.0,0.48051,0.00015,32.47849]
[1778770489527,32.45,80827.29,0.0,0.48051,0.00015,32.47849]
[1778770489904,32.45,80827.29,0.0,0.48051,0.00015,32.47849]
[1778770490003,32.45,80828.53,0.0,0.4807,0.00015,32.47971]
[1778770495895,32.49,80827.01,0.0,0.48052,0.00015,32.47838]
[1778770496625,32.5,80825.54,0.0,0.4803,0.00015,32.47691]
[1778770496963,32.51,80823.78,0.0,0.48005,0.00015,32.4752]
[1778770498977,32.52,80816.26,0.0,0.47892,0.00015,32.46745]
[1778770502358,32.53,80821.28,0.0,0.47969,0.00015,32.47273]
[1778770502423,32.53,80821.28,0.0,0.47969,0.00015,32.47273]
[1778770502534,32.53,80821.28,0.0,0.47969,0.00015,32.47273]
[1778770502574,32.53,80821.28,0.0,0.47969,0.00015,32.47273]
[1778770503007,32.53,80832.41,0.0,0.48136,0.00015,32.48386]
[1778770503691,32.53,80832.41,0.0,0.48136,0.00015,32.48386]
[1778770503737,32.53,80832.41,0.0,0.48136,0.00015,32.48386]
[1778770504022,32.54,80846.46,0.0,0.48349,0.00015,32.49713]
[1778770504295,32.54,80846.46,0.0,0.48349,0.00015,32.49713]
[1778770505027,32.54,80850.28,0.0,0.48406,0.00015,32.50057]
[1778770507626,32.53,80847.07,0.0,0.48357,0.00015,32.49764]
[1778770507749,32.53,80847.07,0.0,0.48357,0.00015,32.49764]
[1778770507837,32.53,80847.07,0.0,0.48357,0.00015,32.49764]
[1778770507849,32.53,80847.07,0.0,0.48357,0.00015,32.49764]
[1778770508038,32.53,80847.07,0.0,0.48357,0.00015,32.49764]
[1778770508046,32.55,80849.08,0.0,0.48388,0.00015,32.49951]
[1778770510060,32.56,80857.4,0.0,0.48514,0.00015,32.50683]
[1778770510793,32.56,80857.4,0.0,0.48514,0.00015,32.50683]
[1778770516107,32.58,80857.11,0.0,0.48512,0.00015,32.50665]
[1778770521839,32.61,80860.68,0.0,0.48568,0.00015,32.50974]
[1778770521846,32.61,80860.68,0.0,0.48568,0.00015,32.50974]
[1778770521993,32.61,80860.68,0.0,0.48568,0.00015,32.50974]
[1778770522024,32.61,80861.38,0.0,0.48578,0.00015,32.51034]
[1778770522386,32.61,80861.38,0.0,0.48578,0.00015,32.51034]
[1778770522501,32.61,80861.38,0.0,0.48578,0.00015,32.51034]
[1778770522692,32.61,80870.67,0.0,0.48718,0.00015,32.51792]
[1778770524031,32.61,80870.67,0.0,0.48718,0.00015,32.51792]
[1778770524072,32.61,80870.67,0.0,0.48718,0.00015,32.51792]
[1778770524117,32.61,80882.51,0.0,0.48895,0.00015,32.52702]
[1778770524775,32.61,80882.51,0.0,0.48895,0.00015,32.52702]
[1778770524811,32.61,80882.51,0.0,0.48895,0.00015,32.52702]
[1778770524903,32.61,80884.13,0.0,0.48919,0.00015,32.52821]
[1778770527045,32.61,80884.13,0.0,0.48919,0.00015,32.52821]
[1778770527063,32.61,80884.13,0.0,0.48919,0.00015,32.52821]
[1778770527102,32.61,80887.71,0.0,0.48973,0.00015,32.53081]
[1778770527255,32.61,80887.71,0.0,0.48973,0.00015,32.53081]
[1778770527279,32.61,80887.71,0.0,0.48973,0.00015,32.53081]
[1778770527749,32.61,80894.46,0.0,0.49074,0.00015,32.53555]
[1778770528400,32.61,80894.46,0.0,0.49074,0.00015,32.53555]
[1778770528410,32.61,80894.46,0.0,0.49074,0.00015,32.53555]
[1778770529131,32.61,80896.05,0.0,0.49098,0.00015,32.53663]
[1778770529261,32.61,80896.05,0.0,0.49098,0.00015,32.53663]
[1778770529320,32.61,80896.05,0.0,0.49098,0.00015,32.53663]
[1778770531597,32.61,80902.27,0.0,0.49192,0.00015,32.54077]
[1778770531627,32.61,80902.27,0.0,0.49192,0.00015,32.54077]
[1778770532082,32.61,80907.79,0.0,0.49274,0.00015,32.54123]
[1778770532347,32.61,80907.79,0.0,0.49274,0.00015,32.54123]
[1778770532550,32.61,80907.79,0.0,0.49274,0.00015,32.54123]
[1778770532638,32.61,80907.79,0.0,0.49274,0.00015,32.54123]
[1778770532700,32.61,80907.79,0.0,0.49274,0.00015,32.54123]
[1778770532772,32.61,80917.55,0.0,0.4942,0.00015,32.54711]
[1778770536905,32.62,80909.87,0.0,0.49306,0.00015,32.54253]
[1778770537500,32.62,80909.87,0.0,0.49306,0.00015,32.54253]
[1778770537533,32.62,80909.87,0.0,0.49306,0.00015,32.54253]
[1778770537633,32.62,80909.87,0.0,0.49306,0.00015,32.54253]
[1778770540949,32.62,80900.47,0.0,0.49165,0.00015,32.53655]
[1778770541056,32.62,80900.47,0.0,0.49165,0.00015,32.53655]
[1778770541099,32.62,80903.52,0.0,0.49211,0.00015,32.53854]
[1778770543026,32.62,80903.52,0.0,0.49211,0.00015,32.53854]
[1778770543408,32.62,80909.28,0.0,0.49297,0.00015,32.54217]
[1778770543438,32.64,80899.03,0.0,0.49145,0.00015,32.53562]
[1778770545520,32.64,80899.03,0.0,0.49145,0.00015,32.53562]
[1778770545624,32.64,80899.03,0.0,0.49145,0.00015,32.53562]
[1778770545708,32.66,80892.66,0.0,0.49051,0.00015,32.53133]
[1778770547522,32.66,80892.66,0.0,0.49051,0.00015,32.53133]
[1778770547627,32.66,80892.66,0.0,0.49051,0.00015,32.53133]
[1778770547911,32.66,80892.66,0.0,0.49051,0.00015,32.53133]
[1778770547994,32.66,80892.66,0.0,0.49051,0.00015,32.53133]
[1778770548090,32.66,80900.22,0.0,0.49164,0.00015,32.53643]
[1778770548816,32.66,80900.22,0.0,0.49164,0.00015,32.53643]
[1778770548851,32.66,80900.22,0.0,0.49164,0.00015,32.53643]
[1778770549061,32.66,80900.22,0.0,0.49164,0.00015,32.53643]
[1778770549066,32.67,80891.14,0.0,0.49029,0.00015,32.53029]
[1778770549523,32.67,80880.83,0.0,0.48875,0.00015,32.52283]
[1778770551665,32.67,80880.83,0.0,0.48875,0.00015,32.52283]
[1778770551771,32.67,80880.83,0.0,0.48875,0.00015,32.52283]
[1778770551941,32.67,80880.83,0.0,0.48875,0.00015,32.52283]
[1778770552050,32.67,80880.83,0.0,0.48875,0.00015,32.52283]
[1778770552118,32.69,80883.22,0.0,0.48911,0.00015,32.52462]
[1778770553727,32.69,80883.22,0.0,0.48911,0.00015,32.52462]
[1778770553801,32.69,80883.22,0.0,0.48911,0.00015,32.52462]
[1778770554050,32.7,80897.05,0.0,0.49119,0.00015,32.53436]
[1778770558401,32.75,80901.62,0.0,0.49191,0.00015,32.53745]
[1778770562814,32.76,80902.5,0.0,0.49205,0.00015,32.53803]
[1778770564064,32.76,80900.45,0.0,0.49174,0.00015,32.5367]
[1778770564263,32.77,80898.22,0.0,0.49141,0.00015,32.53523]
[1778770564487,32.77,80898.22,0.0,0.49141,0.00015,32.53523]
[1778770564495,32.77,80898.22,0.0,0.49141,0.00015,32.53523]
[1778770564707,32.77,80898.22,0.0,0.49141,0.00015,32.53523]
[1778770565918,32.76,80900.63,0.0,0.49177,0.00015,32.53682]
[1778770566114,32.76,80900.63,0.0,0.49177,0.00015,32.53682]
[1778770566460,32.76,80902.71,0.0,0.49208,0.00015,32.53816]
[1778770566622,32.76,80902.71,0.0,0.49208,0.00015,32.53816]
[1778770566632,32.76,80902.71,0.0,0.49208,0.00015,32.53816]
[1778770566829,32.76,80902.71,0.0,0.49208,0.00015,32.53816]
[1778770566853,32.76,80902.71,0.0,0.49208,0.00015,32.53816]
[1778770567639,32.77,80900.92,0.0,0.49181,0.00015,32.53701]
[1778770567923,32.77,80900.92,0.0,0.49181,0.00015,32.53701]
[1778770568113,32.77,80900.92,0.0,0.49181,0.00015,32.53701]
[1778770568122,32.77,80900.92,0.0,0.49181,0.00015,32.53701]
[1778770568316,32.77,80900.91,0.0,0.49181,0.00015,32.537]
[1778770569227,32.77,80900.91,0.0,0.49181,0.00015,32.537]
[1778770570238,32.78,80905.87,0.0,0.49256,0.00015,32.54019]
[1778770570300,32.78,80905.87,0.0,0.49256,0.00015,32.54019]
[1778770570404,32.78,80905.87,0.0,0.49256,0.00015,32.54019]
[1778770570410,32.78,80905.87,0.0,0.49256,0.00015,32.54019]
[1778770570608,32.78,80905.87,0.0,0.49256,0.00015,32.54019]
[1778770571021,32.78,80905.87,0.0,0.49256,0.00015,32.54019]
[1778770571333,32.78,80906.56,0.0,0.49266,0.00015,32.54062]
[1778770573509,32.78,80893.17,0.0,0.49066,0.00015,32.53183]
[1778770574752,32.78,80893.17,0.0,0.49066,0.00015,32.53183]
[1778770574969,32.78,80893.17,0.0,0.49066,0.00015,32.53183]
[1778770575040,32.78,80885.81,0.0,0.48956,0.00015,32.52665]
[1778770576531,32.78,80874.28,0.0,0.48785,0.00015,32.51805]
[1778770581922,32.79,80873.63,0.0,0.48776,0.00015,32.51756]
[1778770587654,32.8,80875.15,0.0,0.48799,0.00015,32.51876]
[1778770587700,32.81,80864.53,0.0,0.48641,0.00015,32.51036]
[1778770588618,32.81,80864.16,0.0,0.48636,0.00015,32.51006]
[1778770590104,32.81,80849.97,0.0,0.48424,0.00015,32.498]
[1778770591637,32.81,80838.01,0.0,0.48246,0.00015,32.48409]
[1778770594024,32.81,80833.88,0.0,0.48185,0.00015,32.48019]
[1778770595184,32.83,80860.04,0.0,0.48576,0.00015,32.50365]
[1778770595665,32.83,80860.04,0.0,0.48576,0.00015,32.50365]
[1778770596686,32.83,80870.18,0.0,0.48727,0.00015,32.51189]
[1778770598687,32.83,80881.66,0.0,0.48898,0.00015,32.52066]
[1778770601198,32.83,80881.38,0.0,0.48894,0.00015,32.52046]
[1778770601898,32.84,80881.11,0.0,0.48891,0.00015,32.52027]
[1778770601927,32.84,80881.11,0.0,0.48891,0.00015,32.52027]
[1778770601939,32.84,80889.45,0.0,0.49015,0.00015,32.52629]
[1778770603206,32.84,80889.45,0.0,0.49015,0.00015,32.52629]
[1778770603404,32.84,80890.56,0.0,0.49032,0.00015,32.52706]
[1778770603726,32.85,80890.56,0.0,0.49032,0.00015,32.52707]
[1778770605782,32.85,80887.98,0.0,0.48994,0.00015,32.52526]
[1778770607276,32.86,80886.82,0.0,0.48977,0.00015,32.52445]
[1778770609047,32.87,80886.82,0.0,0.48978,0.00015,32.52446]
[1778770609134,32.87,80886.82,0.0,0.48978,0.00015,32.52446]
[1778770609145,32.87,80886.82,0.0,0.48978,0.00015,32.52446]
[1778770609148,32.87,80879.8,0.0,0.48874,0.00015,32.51935]
[1778770609348,32.87,80879.8,0.0,0.48874,0.00015,32.51935]
[1778770609408,32.87,80879.8,0.0,0.48874,0.00015,32.51935]
[1778770610731,32.88,80879.8,0.0,0.48874,0.00015,32.51936]
[1778770610981,32.88,80879.8,0.0,0.48874,0.00015,32.51936]
[1778770611064,32.88,80871.96,0.0,0.48758,0.00015,32.5134]
[1778770612794,32.89,80852.09,0.0,0.48463,0.00015,32.49704]
[1778770616712,32.91,80856.52,0.0,0.4853,0.00015,32.50089]
[1778770616823,32.91,80859.74,0.0,0.48578,0.00015,32.50359]
[1778770618837,32.91,80868.95,0.0,0.48715,0.00015,32.51109]
[1778770622864,32.91,80882.97,0.0,0.48924,0.00015,32.52175]
[1778770624220,32.91,80882.97,0.0,0.48924,0.00015,32.52175]
[1778770624298,32.91,80885.35,0.0,0.48959,0.00015,32.52347]
[1778770624311,32.91,80885.35,0.0,0.48959,0.00015,32.52347]
[1778770624498,32.91,80885.35,0.0,0.48959,0.00015,32.52347]
[1778770626973,32.9,80891.25,0.0,0.49046,0.00015,32.52762]
[1778770627893,32.9,80894.2,0.0,0.4909,0.00015,32.52964]
[1778770631343,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770631382,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770631390,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770631414,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770631579,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770631842,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770632072,32.88,80894.26,0.0,0.49089,0.00015,32.52965]
[1778770632105,32.89,80918.72,0.0,0.49453,0.00015,32.54492]
[1778770632558,32.89,80918.72,0.0,0.49453,0.00015,32.54492]
[1778770632823,32.89,80918.72,0.0,0.49453,0.00015,32.54492]
[1778770633145,32.9,80946.12,0.0,0.49861,0.00015,32.5588]
[1778770633513,32.9,80946.12,0.0,0.49861,0.00015,32.5588]
[1778770633586,32.9,80946.12,0.0,0.49861,0.00015,32.5588]
[1778770634051,32.9,80956.09,0.0,0.50009,0.00015,32.56301]
[1778770634295,32.9,80956.09,0.0,0.50009,0.00015,32.56301]
[1778770634434,32.9,80956.09,0.0,0.50009,0.00015,32.56301]
[1778770634471,32.9,80956.09,0.0,0.50009,0.00015,32.56301]
[1778770635016,32.9,80956.09,0.0,0.50009,0.00015,32.56301]
[1778770635218,32.9,80954.59,0.0,0.49987,0.00015,32.5624]
[1778770635377,32.9,80954.59,0.0,0.49987,0.00015,32.5624]
[1778770635784,32.9,80954.59,0.0,0.49987,0.00015,32.5624]
[1778770635996,32.9,80954.59,0.0,0.49987,0.00015,32.5624]
[1778770636055,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770637657,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770637758,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770637760,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770637864,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770637952,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770637956,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770638088,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770638134,32.9,80950.54,0.0,0.49927,0.00015,32.56072]
[1778770638236,32.9,80947.39,0.0,0.4988,0.00015,32.55936]
[1778770639988,32.9,80946.8,0.0,0.49871,0.00015,32.5591]
[1778770640037,32.9,80946.8,0.0,0.49871,0.00015,32.5591]
[1778770640077,32.9,80939.84,0.0,0.49768,0.00015,32.55592]
[1778770642012,32.9,80954.16,0.0,0.49981,0.00015,32.56223]
[1778770643200,32.9,80954.16,0.0,0.49981,0.00015,32.56223]
[1778770643218,32.9,80954.16,0.0,0.49981,0.00015,32.56223]
[1778770643256,32.9,80946.45,0.0,0.49866,0.00015,32.55895]
[1778770646040,32.9,80939.32,0.0,0.4976,0.00015,32.55567]
[1778770647047,32.9,80931.1,0.0,0.49638,0.00015,32.55162]
[1778770648040,32.9,80931.1,0.0,0.49638,0.00015,32.55162]
[1778770648136,32.9,80931.1,0.0,0.49638,0.00015,32.55162]
[1778770648199,32.9,80931.1,0.0,0.49638,0.00015,32.55162]
[1778770648173,32.9,80927.11,0.0,0.49579,0.00015,32.54954]
[1778770650590,32.9,80924.94,0.0,0.49547,0.00015,32.54838]
[1778770650613,32.9,80924.94,0.0,0.49547,0.00015,32.54838]
[1778770651101,32.9,80924.94,0.0,0.49547,0.00015,32.54838]
[1778770651198,32.91,80923.96,0.0,0.49532,0.00015,32.5448]
[1778770653677,32.91,80922.81,0.0,0.49515,0.00015,32.54417]
[1778770654709,32.91,80921.06,0.0,0.49489,0.00015,32.5432]
[1778770655104,32.91,80929.65,0.0,0.49617,0.00015,32.54783]
[1778770657117,32.91,80937.38,0.0,0.49732,0.00015,32.5517]
[1778770659437,32.91,80935.65,0.0,0.49706,0.00015,32.55086]
[1778770660138,32.91,80932.73,0.0,0.49663,0.00015,32.5494]
[1778770660460,32.91,80932.73,0.0,0.49663,0.00015,32.5494]
[1778770660678,32.91,80932.73,0.0,0.49663,0.00015,32.5494]
[1778770662153,32.91,80919.7,0.0,0.49469,0.00015,32.54244]
[1778770667189,32.93,80921.23,0.0,0.49493,0.00015,32.54331]
[1778770669204,32.95,80913.92,0.0,0.49386,0.00015,32.53914]
[1778770674242,32.97,80923.31,0.0,0.49526,0.00015,32.54448]
[1778770675245,32.97,80931.02,0.0,0.4964,0.00015,32.54855]
[1778770675970,32.97,80931.02,0.0,0.4964,0.00015,32.54855]
[1778770676277,32.96,80937.23,0.0,0.49732,0.00015,32.55164]
[1778770678266,32.96,80944.62,0.0,0.49842,0.00015,32.55509]
[1778770680280,32.96,80931.58,0.0,0.49648,0.00015,32.54884]
[1778770681504,32.96,80928.22,0.0,0.49599,0.00015,32.5471]
[1778770682294,32.96,80927.57,0.0,0.49589,0.00015,32.54676]
[1778770684901,32.96,80926.37,0.0,0.49571,0.00015,32.54612]
[1778770685131,32.96,80926.37,0.0,0.49571,0.00015,32.54612]
[1778770685763,32.96,80924.87,0.0,0.49549,0.00015,32.54532]
[1778770686291,32.97,80905.98,0.0,0.49269,0.00015,32.53434]
[1778770687196,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770687745,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770687757,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770687859,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770687873,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770688078,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770688110,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770688288,32.97,80894.26,0.0,0.49095,0.00015,32.52672]
[1778770688179,32.97,80896.76,0.0,0.49132,0.00015,32.5284]
[1778770688328,32.97,80896.76,0.0,0.49132,0.00015,32.5284]
[1778770689789,32.97,80900.47,0.0,0.49188,0.00015,32.53084]
[1778770689844,32.97,80900.43,0.0,0.49187,0.00015,32.53082]
[1778770693433,32.98,80898.04,0.0,0.49152,0.00015,32.52926]
[1778770693510,32.98,80905.64,0.0,0.49265,0.00015,32.53414]
[1778770696789,32.98,80910.65,0.0,0.49339,0.00015,32.53722]
[1778770702599,32.99,80914.96,0.0,0.49403,0.00015,32.53978]
[1778770708212,32.99,80910.28,0.0,0.49334,0.00015,32.537]
[1778770708757,33.0,80909.02,0.0,0.49316,0.00015,32.53624]
[1778770708829,33.0,80903.82,0.0,0.49239,0.00015,32.53301]
[1778770709872,33.0,80896.37,0.0,0.49128,0.00015,32.52818]
[1778770715530,33.01,80895.72,0.0,0.49119,0.00015,32.5247]
[1778770718733,33.01,80895.68,0.0,0.49119,0.00015,32.52468]
[1778770718744,33.01,80886.83,0.0,0.48988,0.00015,32.51859]
[1778770721129,33.02,80875.47,0.0,0.4882,0.00015,32.51025]
[1778770723366,33.02,80876.57,0.0,0.48836,0.00015,32.51109]
[1778770723652,33.02,80876.57,0.0,0.48836,0.00015,32.51109]
[1778770724098,33.02,80876.57,0.0,0.48836,0.00015,32.51109]
[1778770724150,33.02,80876.57,0.0,0.48836,0.00015,32.51109]
[1778770724342,33.02,80876.57,0.0,0.48836,0.00015,32.51109]
[1778770724196,33.02,80884.36,0.0,0.48952,0.00015,32.51683]
[1778770725600,33.02,80895.58,0.0,0.49118,0.00015,32.52462]
[1778770727795,33.02,80899.97,0.0,0.49183,0.00015,32.52752]
[1778770727902,33.02,80899.97,0.0,0.49183,0.00015,32.52752]
[1778770727998,33.02,80901.74,0.0,0.49209,0.00015,32.52866]
[1778770729628,33.02,80913.71,0.0,0.49387,0.00015,32.53602]
[1778770731089,33.02,80914.59,0.0,0.494,0.00015,32.53654]
[1778770736678,33.03,80920.44,0.0,0.49487,0.00015,32.53988]
[1778770741450,33.03,80923.09,0.0,0.49526,0.00015,32.54134]
[1778770741486,33.03,80923.09,0.0,0.49526,0.00015,32.54134]
[1778770741491,33.03,80923.09,0.0,0.49526,0.00015,32.54134]
[1778770741684,33.03,80923.09,0.0,0.49526,0.00015,32.54134]
[1778770743251,33.03,80928.32,0.0,0.49604,0.00015,32.54414]
[1778770743303,33.03,80937.67,0.0,0.49742,0.00015,32.54882]
[1778770743404,33.03,80937.67,0.0,0.49742,0.00015,32.54882]
[1778770743732,33.04,80937.67,0.0,0.49742,0.00015,32.54882]
[1778770747758,33.04,80927.22,0.0,0.49588,0.00015,32.54356]
[1778770749447,33.04,80925.66,0.0,0.49564,0.00015,32.54273]
[1778770749516,33.04,80925.66,0.0,0.49564,0.00015,32.54273]
[1778770749735,33.04,80925.66,0.0,0.49564,0.00015,32.54273]
[1778770750061,33.04,80925.66,0.0,0.49564,0.00015,32.54273]
[1778770750106,33.04,80922.52,0.0,0.49518,0.00015,32.54104]
[1778770752159,33.04,80921.19,0.0,0.49498,0.00015,32.5403]
[1778770753512,33.04,80919.8,0.0,0.49478,0.00015,32.53953]
[1778770758570,33.05,80916.62,0.0,0.49431,0.00015,32.53773]
[1778770758928,33.05,80914.62,0.0,0.49402,0.00015,32.53657]
[1778770759505,33.05,80914.62,0.0,0.49402,0.00015,32.53657]
[1778770759841,33.05,80914.62,0.0,0.49402,0.00015,32.53657]
[1778770761668,33.05,80915.45,0.0,0.49414,0.00015,32.53706]
[1778770761855,33.05,80916.46,0.0,0.49429,0.00015,32.53764]
[1778770766891,33.06,80903.17,0.0,0.49233,0.00015,32.52961]
[1778770769928,33.06,80909.57,0.0,0.49328,0.00015,32.53358]
[1778770769967,33.06,80912.3,0.0,0.49368,0.00015,32.53522]
[1778770772404,33.06,80913.46,0.0,0.49385,0.00015,32.53286]
[1778770772457,33.06,80913.46,0.0,0.49385,0.00015,32.53286]
[1778770772462,33.06,80913.46,0.0,0.49385,0.00015,32.53286]
[1778770772933,33.06,80913.46,0.0,0.49385,0.00015,32.53286]
[1778770774072,33.06,80913.46,0.0,0.49385,0.00015,32.53286]
[1778770774111,33.06,80913.46,0.0,0.49385,0.00015,32.53286]
[1778770774141,33.06,80933.43,0.0,0.49681,0.00015,32.54371]
[1778770778607,33.07,80932.35,0.0,0.49665,0.00015,32.54317]
[1778770778699,33.07,80932.35,0.0,0.49665,0.00015,32.54317]
[1778770778734,33.07,80932.35,0.0,0.49665,0.00015,32.54317]
[1778770778811,33.07,80932.35,0.0,0.49665,0.00015,32.54317]
[1778770778931,33.07,80932.35,0.0,0.49665,0.00015,32.54317]
[1778770779086,33.07,80941.78,0.0,0.49804,0.00015,32.54772]
[1778770780989,33.07,80946.58,0.0,0.49875,0.00015,32.54988]
[1778770781682,33.07,80946.58,0.0,0.49875,0.00015,32.54988]
[1778770785055,33.07,80940.44,0.0,0.49785,0.00015,32.5471]
[1778770785383,33.07,80940.44,0.0,0.49785,0.00015,32.5471]
[1778770785396,33.07,80940.44,0.0,0.49785,0.00015,32.5471]
[1778770785401,33.07,80940.44,0.0,0.49785,0.00015,32.5471]
[1778770787999,33.07,80950.15,0.0,0.49928,0.00015,32.55142]
[1778770788025,33.07,80950.15,0.0,0.49928,0.00015,32.55142]
[1778770788054,33.07,80950.15,0.0,0.49928,0.00015,32.55142]
[1778770788151,33.07,80950.15,0.0,0.49928,0.00015,32.55142]
[1778770788239,33.07,80950.15,0.0,0.49928,0.00015,32.55142]
[1778770788304,33.07,80935.9,0.0,0.49718,0.00015,32.54493]
[1778770790055,33.07,80926.48,0.0,0.49578,0.00015,32.54014]
[1778770790649,33.07,80926.48,0.0,0.49578,0.00015,32.54014]
[1778770790707,33.07,80926.48,0.0,0.49578,0.00015,32.54014]
[1778770790730,33.07,80926.48,0.0,0.49578,0.00015,32.54014]
[1778770790749,33.07,80926.48,0.0,0.49578,0.00015,32.54014]
[1778770790767,33.07,80926.48,0.0,0.49578,0.00015,32.54014]
[1778770792628,33.08,80924.1,0.0,0.49543,0.00015,32.53887]
[1778770794723,33.08,80925.52,0.0,0.49564,0.00015,32.53963]
[1778770794762,33.08,80925.52,0.0,0.49564,0.00015,32.53963]
[1778770795319,33.08,80925.52,0.0,0.49564,0.00015,32.53963]
[1778770795411,33.08,80925.52,0.0,0.49564,0.00015,32.53963]
[1778770795642,33.08,80925.49,0.0,0.49564,0.00015,32.53961]
[1778770795700,33.08,80925.49,0.0,0.49564,0.00015,32.53961]
[1778770796097,33.08,80925.48,0.0,0.49564,0.00015,32.53961]
[1778770797103,33.08,80934.64,0.0,0.49699,0.00015,32.54431]
[1778770798901,33.08,80934.97,0.0,0.49704,0.00015,32.54448]
[1778770799045,33.08,80934.97,0.0,0.49704,0.00015,32.54448]
[1778770799119,33.08,80934.1,0.0,0.49691,0.00015,32.54405]
[1778770800011,33.08,80934.1,0.0,0.49691,0.00015,32.54405]
[1778770800053,33.08,80934.1,0.0,0.49691,0.00015,32.54405]
[1778770800845,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770800892,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770801076,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770801078,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770801154,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770801368,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770801431,33.08,80935.84,0.0,0.49717,0.00015,32.5449]
[1778770801230,33.08,80940.12,0.0,0.4978,0.00015,32.54695]
[1778770801483,33.08,80940.12,0.0,0.4978,0.00015,32.54695]
[1778770801720,33.08,80940.12,0.0,0.4978,0.00015,32.54695]
[1778770801901,33.08,80940.12,0.0,0.4978,0.00015,32.54695]
[1778770802140,33.08,80939.9,0.0,0.49777,0.00015,32.54685]
[1778770803148,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803454,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803468,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803485,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803493,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803501,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803545,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803615,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770803687,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770804091,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770804329,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770804358,33.08,80953.99,0.0,0.49985,0.00015,32.55302]
[1778770804401,33.08,80976.37,0.0,0.50316,0.00015,32.561]
[1778770804449,33.08,80976.37,0.0,0.50316,0.00015,32.561]
[1778770804552,33.08,80976.37,0.0,0.50316,0.00015,32.561]
[1778770804648,33.08,80976.37,0.0,0.50316,0.00015,32.561]
[1778770805164,33.08,80976.37,0.0,0.50316,0.00015,32.561]
[1778770806172,33.08,80988.51,0.0,0.50495,0.00015,32.56439]
[1778770807200,33.08,80988.51,0.0,0.50495,0.00015,32.56439]
[1778770807216,33.08,80988.51,0.0,0.50495,0.00015,32.56439]
[1778770807440,33.08,80988.51,0.0,0.50495,0.00015,32.56439]
[1778770807676,33.08,80994.89,0.0,0.5059,0.00015,32.56591]
[1778770807681,33.08,80994.89,0.0,0.5059,0.00015,32.56591]
[1778770807694,33.08,80994.89,0.0,0.5059,0.00015,32.56591]
[1778770807709,33.08,80994.89,0.0,0.5059,0.00015,32.56591]
[1778770808240,33.08,80994.89,0.0,0.5059,0.00015,32.56591]
[1778770808285,33.08,80994.89,0.0,0.5059,0.00015,32.56591]
[1778770808384,33.09,81003.31,0.0,0.50714,0.00015,32.56763]
[1778770808894,33.09,81003.31,0.0,0.50714,0.00015,32.56763]
[1778770809224,33.09,81003.31,0.0,0.50714,0.00015,32.56763]
[1778770809298,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770809922,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770809985,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770810339,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770810399,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770810446,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770811203,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770811302,33.09,81005.17,0.0,0.50742,0.00015,32.56797]
[1778770811327,33.09,81011.3,0.0,0.50832,0.00015,32.56898]
[1778770814433,33.09,81013.71,0.0,0.50868,0.00015,32.56933]
[1778770814473,33.09,81018.23,0.0,0.50934,0.00015,32.56992]
[1778770814482,33.09,81018.23,0.0,0.50934,0.00015,32.56992]
[1778770815237,33.09,81022.23,0.0,0.50993,0.00015,32.57036]
[1778770815711,33.09,81022.23,0.0,0.50993,0.00015,32.57036]
[1778770815782,33.09,81022.23,0.0,0.50993,0.00015,32.57036]
[1778770817663,33.09,81027.96,0.0,0.51078,0.00015,32.57087]
[1778770818925,33.09,81032.33,0.0,0.51142,0.00015,32.57116]
[1778770818945,33.09,81032.33,0.0,0.51142,0.00015,32.57116]
[1778770819072,33.09,81032.33,0.0,0.51142,0.00015,32.57116]
[1778770819142,33.09,81032.33,0.0,0.51142,0.00015,32.57116]
[1778770819403,33.09,81061.35,0.0,0.5157,0.00015,32.57093]
[1778770820258,33.09,81061.35,0.0,0.5157,0.00015,32.57093]
[1778770820320,33.09,81061.35,0.0,0.5157,0.00015,32.57093]
[1778770820409,33.09,81084.95,0.0,0.51918,0.00015,32.56798]
[1778770821321,33.09,81085.2,0.0,0.51922,0.00015,32.56793]
[1778770822334,33.09,81102.16,0.0,0.52172,0.00015,32.56427]
[1778770823051,33.09,81102.16,0.0,0.52172,0.00015,32.56427]
[1778770823164,33.09,81102.16,0.0,0.52172,0.00015,32.56427]
[1778770823180,33.09,81102.16,0.0,0.52172,0.00015,32.56427]
[1778770823181,33.09,81102.16,0.0,0.52172,0.00015,32.56427]
[1778770823375,33.09,81102.16,0.0,0.52172,0.00015,32.56427]
[1778770823453,33.09,81104.33,0.0,0.52204,0.00015,32.5637]
[1778770823703,33.09,81104.33,0.0,0.52204,0.00015,32.5637]
[1778770824396,33.09,81104.33,0.0,0.52204,0.00015,32.5637]
[1778770824421,33.09,81104.33,0.0,0.52204,0.00015,32.5637]
[1778770824616,33.09,81104.33,0.0,0.52204,0.00015,32.5637]
[1778770824622,33.09,81104.33,0.0,0.52204,0.00015,32.5637]
[1778770825408,33.1,81102.78,0.0,0.52181,0.00015,32.56411]
[1778770827003,33.1,81103.94,0.0,0.52198,0.00015,32.56381]
[1778770827391,33.1,81103.96,0.0,0.52198,0.00015,32.56381]
[1778770827812,33.1,81103.96,0.0,0.52198,0.00015,32.56381]
[1778770828397,33.12,81104.5,0.0,0.52206,0.00015,32.56369]
[1778770830413,33.15,81095.53,0.0,0.52073,0.00015,32.56591]
[1778770831323,33.15,81095.53,0.0,0.52073,0.00015,32.56591]
[1778770831474,33.15,81095.53,0.0,0.52073,0.00015,32.56591]
[1778770831424,33.17,81090.56,0.0,0.52,0.00015,32.56392]
[1778770831512,33.17,81090.56,0.0,0.52,0.00015,32.56392]
[1778770831972,33.17,81090.56,0.0,0.52,0.00015,32.56392]
[1778770831983,33.17,81090.56,0.0,0.52,0.00015,32.56392]
[1778770832422,33.17,81089.34,0.0,0.51982,0.00015,32.56417]
[1778770832991,33.17,81089.34,0.0,0.51982,0.00015,32.56417]
[1778770833475,33.18,81080.16,0.0,0.51846,0.00015,32.56578]
[1778770835448,33.2,81063.21,0.0,0.51597,0.00015,32.56777]
[1778770836162,33.2,81063.21,0.0,0.51597,0.00015,32.56777]
[1778770836221,33.2,81063.21,0.0,0.51597,0.00015,32.56777]
[1778770836345,33.2,81063.21,0.0,0.51597,0.00015,32.56777]
[1778770836454,33.22,81054.31,0.0,0.51466,0.00015,32.5683]
[1778770836592,33.22,81054.31,0.0,0.51466,0.00015,32.5683]
[1778770840482,33.26,81036.84,0.0,0.5121,0.00015,32.5683]
[1778770842302,33.27,81031.76,0.0,0.51135,0.00015,32.56805]
[1778770842495,33.27,81038.88,0.0,0.5124,0.00015,32.56837]
[1778770843264,33.27,81038.88,0.0,0.5124,0.00015,32.56837]
[1778770843502,33.28,81048.93,0.0,0.51387,0.00015,32.56845]
[1778770848543,33.28,81049.47,0.0,0.51395,0.00015,32.56844]
[1778770849545,33.29,81046.04,0.0,0.51345,0.00015,32.56847]
[1778770850552,33.29,81039.15,0.0,0.51244,0.00015,32.56838]
[1778770852565,33.29,81031.25,0.0,0.51128,0.00015,32.56802]
[1778770853572,33.29,81021.09,0.0,0.50979,0.00015,32.56715]
[1778770854581,33.29,81014.43,0.0,0.50881,0.00015,32.56633]
[1778770856812,33.29,81020.87,0.0,0.50975,0.00015,32.56712]
[1778770859410,33.29,81020.87,0.0,0.50976,0.00015,32.56712]
[1778770859585,33.3,81042.29,0.0,0.5129,0.00015,32.56845]
[1778770859647,33.3,81042.29,0.0,0.5129,0.00015,32.56845]
[1778770859695,33.3,81058.37,0.0,0.51525,0.00015,32.56811]
[1778770860873,33.3,81068.12,0.0,0.51668,0.00015,32.56736]
[1778770862124,33.3,81068.12,0.0,0.51668,0.00015,32.56736]
[1778770862248,33.3,81068.12,0.0,0.51668,0.00015,32.56736]
[1778770862266,33.3,81084.69,0.0,0.51911,0.00015,32.56511]
[1778770862644,33.3,81084.69,0.0,0.51911,0.00015,32.56511]
[1778770863652,33.3,81101.3,0.0,0.52154,0.00015,32.56165]
[1778770866282,33.3,81088.11,0.0,0.51961,0.00015,32.5645]
[1778770867522,33.3,81088.11,0.0,0.51961,0.00015,32.5645]
[1778770867565,33.3,81088.11,0.0,0.51961,0.00015,32.5645]
[1778770867579,33.3,81082.42,0.0,0.51878,0.00015,32.5655]
[1778770869144,33.3,81082.42,0.0,0.51878,0.00015,32.5655]
[1778770869179,33.3,81082.42,0.0,0.51878,0.00015,32.5655]
[1778770869197,33.3,81082.42,0.0,0.51878,0.00015,32.5655]
[1778770869202,33.3,81082.42,0.0,0.51878,0.00015,32.5655]
[1778770869317,33.3,81082.42,0.0,0.51878,0.00015,32.5655]
[1778770869342,33.3,81078.4,0.0,0.51819,0.00015,32.56611]
[1778770870102,33.3,81078.4,0.0,0.51819,0.00015,32.56611]
[1778770870149,33.3,81066.71,0.0,0.51648,0.00015,32.56749]
[1778770870706,33.32,81066.71,0.0,0.51647,0.00015,32.5675]
[1778770873182,33.32,81067.31,0.0,0.51656,0.00015,32.56744]
[1778770873196,33.32,81067.31,0.0,0.51656,0.00015,32.56744]
[1778770873271,33.32,81074.46,0.0,0.51761,0.00015,32.56665]
[1778770874735,33.32,81080.89,0.0,0.51855,0.00015,32.56575]
[1778770876147,33.32,81072.82,0.0,0.51737,0.00015,32.56685]
[1778770878762,33.33,81073.58,0.0,0.51748,0.00015,32.56676]
[1778770880624,33.33,81073.58,0.0,0.51748,0.00015,32.56676]
[1778770881379,33.33,81079.23,0.0,0.51831,0.00015,32.566]
[1778770881475,33.33,81079.23,0.0,0.51831,0.00015,32.566]
[1778770881542,33.33,81087.0,0.0,0.51944,0.00015,32.56473]
[1778770882331,33.33,81097.15,0.0,0.52093,0.00015,32.56266]
[1778770883798,33.33,81103.12,0.0,0.5218,0.00015,32.56124]
[1778770884799,33.33,81103.12,0.0,0.5218,0.00015,32.56124]
[1778770885591,33.33,81103.12,0.0,0.5218,0.00015,32.56124]
[1778770885597,33.33,81103.12,0.0,0.5218,0.00015,32.56124]
[1778770885819,33.33,81102.08,0.0,0.52165,0.00015,32.5615]
[1778770891142,33.33,81100.17,0.0,0.52137,0.00015,32.56196]
[1778770896890,33.33,81095.3,0.0,0.52066,0.00015,32.56002]
[1778770902485,33.34,81092.54,0.0,0.52025,0.00015,32.56061]
[1778770905166,33.34,81093.21,0.0,0.52035,0.00015,32.56047]
[1778770905206,33.34,81093.21,0.0,0.52035,0.00015,32.56047]
[1778770906188,33.34,81092.11,0.0,0.52019,0.00015,32.5607]
[1778770906280,33.34,81089.93,0.0,0.51987,0.00015,32.56113]
[1778770908974,33.34,81083.61,0.0,0.51894,0.00015,32.56227]
[1778770914010,33.34,81086.44,0.0,0.51936,0.00015,32.56178]
[1778770918038,33.34,81074.7,0.0,0.51764,0.00015,32.56358]
[1778770921061,33.34,81084.76,0.0,0.51911,0.00015,32.56208]
[1778770926095,33.35,81082.33,0.0,0.51876,0.00015,32.56249]
[1778770931138,33.35,81080.56,0.0,0.5185,0.00015,32.56276]
[1778770935137,33.35,81084.35,0.0,0.51905,0.00015,32.56215]
[1778770935673,33.35,81084.66,0.0,0.5191,0.00015,32.5621]
[1778770936686,33.35,81093.54,0.0,0.52039,0.00015,32.56042]
[1778770936960,33.35,81093.54,0.0,0.52039,0.00015,32.56042]
[1778770937059,33.35,81093.54,0.0,0.52039,0.00015,32.56042]
[1778770937443,33.35,81093.54,0.0,0.52039,0.00015,32.56042]
[1778770938787,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939114,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939228,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939414,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939452,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939472,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939498,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939577,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939637,33.35,81099.46,0.0,0.52126,0.00015,32.5591]
[1778770939647,33.35,81098.54,0.0,0.52113,0.00015,32.55931]
[1778770939722,33.35,81098.54,0.0,0.52113,0.00015,32.55931]
[1778770941030,33.35,81098.54,0.0,0.52113,0.00015,32.55931]
[1778770942723,33.36,81099.24,0.0,0.52123,0.00015,32.55915]
[1778770943218,33.36,81099.24,0.0,0.52123,0.00015,32.55915]
[1778770946242,33.36,81090.07,0.0,0.51989,0.00015,32.56112]
[1778770947341,33.36,81090.07,0.0,0.51989,0.00015,32.56112]
[1778770947351,33.36,81083.52,0.0,0.51893,0.00015,32.5623]
[1778770951046,33.36,81079.86,0.0,0.51839,0.00015,32.56288]
[1778770951132,33.36,81079.86,0.0,0.51839,0.00015,32.56288]
[1778770951281,33.36,81073.68,0.0,0.51749,0.00015,32.56066]
[1778770956316,33.36,81075.26,0.0,0.51772,0.00015,32.56047]
[1778770956955,33.36,81075.26,0.0,0.51772,0.00015,32.56047]
[1778770956991,33.36,81075.26,0.0,0.51772,0.00015,32.56047]
[1778770958623,33.36,81048.59,0.0,0.51382,0.00015,32.56235]
[1778770959379,33.37,81036.72,0.0,0.51208,0.00015,32.56219]
[1778770960352,33.37,81037.27,0.0,0.51216,0.00015,32.56221]
[1778770961717,33.37,81029.43,0.0,0.51102,0.00015,32.56178]
[1778770963762,33.37,81028.54,0.0,0.51089,0.00015,32.56172]
[1778770963783,33.37,81028.54,0.0,0.51089,0.00015,32.56172]
[1778770964689,33.37,81023.38,0.0,0.51013,0.00015,32.56127]
[1778770964841,33.37,81023.38,0.0,0.51013,0.00015,32.56127]
[1778770964972,33.37,81023.38,0.0,0.51013,0.00015,32.56127]
[1778770964999,33.37,81023.38,0.0,0.51013,0.00015,32.56127]
[1778770965386,33.37,81022.82,0.0,0.51005,0.00015,32.56121]
[1778770966394,33.37,81009.42,0.0,0.50809,0.00015,32.55947]
[1778770967401,33.37,81001.86,0.0,0.50698,0.00015,32.55813]
[1778770968037,33.37,81001.86,0.0,0.50698,0.00015,32.55813]
[1778770968113,33.37,81001.86,0.0,0.50698,0.00015,32.55813]
[1778770968696,33.37,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770969532,33.37,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770969570,33.37,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770969603,33.37,80989.04,0.0,0.5051,0.00015,32.5553]
[1778770970424,33.37,80989.86,0.0,0.50522,0.00015,32.5555]
[1778770975459,33.37,80989.06,0.0,0.50511,0.00015,32.55531]
[1778770976465,33.37,80997.93,0.0,0.5064,0.00015,32.55734]
[1778770978630,33.37,81002.86,0.0,0.50713,0.00015,32.55832]
[1778770978716,33.37,81004.03,0.0,0.5073,0.00015,32.55854]
[1778770979127,33.37,81004.03,0.0,0.5073,0.00015,32.55854]
[1778770979487,33.38,81004.03,0.0,0.5073,0.00015,32.55854]
[1778770980494,33.38,81013.76,0.0,0.50872,0.00015,32.56012]
[1778770982508,33.38,81007.35,0.0,0.50778,0.00015,32.55913]
[1778770984524,33.38,80998.36,0.0,0.50647,0.00015,32.55743]
[1778770986538,33.38,80989.61,0.0,0.50519,0.00015,32.55544]
[1778770990825,33.38,80993.77,0.0,0.5058,0.00015,32.55643]
[1778770991840,33.38,80995.14,0.0,0.506,0.00015,32.55674]
[1778770992486,33.38,80995.14,0.0,0.506,0.00015,32.55674]
[1778770993774,33.38,80985.35,0.0,0.50456,0.00015,32.55435]
[1778770994508,33.38,80985.35,0.0,0.50456,0.00015,32.55435]
[1778770994537,33.38,80985.35,0.0,0.50456,0.00015,32.55435]
[1778770994683,33.38,80978.26,0.0,0.50353,0.00015,32.55236]
[1778770994851,33.38,80978.26,0.0,0.50353,0.00015,32.55236]
[1778770994874,33.38,80978.26,0.0,0.50353,0.00015,32.55236]
[1778770995200,33.38,80978.26,0.0,0.50353,0.00015,32.55236]
[1778770995677,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770995934,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770995994,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770996019,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770996023,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770996204,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770996596,33.38,80999.48,0.0,0.50663,0.00015,32.55766]
[1778770996612,33.38,81018.87,0.0,0.50947,0.00015,32.56078]
[1778770996871,33.38,81018.87,0.0,0.50947,0.00015,32.56078]
[1778770997038,33.38,81018.87,0.0,0.50947,0.00015,32.56078]
[1778770997063,33.38,81018.87,0.0,0.50947,0.00015,32.56078]
[1778770997615,33.38,81017.89,0.0,0.50933,0.00015,32.56066]
[1778770998674,33.38,81017.89,0.0,0.50933,0.00015,32.56066]
[1778770998678,33.38,81017.89,0.0,0.50933,0.00015,32.56066]
[1778770998725,33.38,81018.35,0.0,0.5094,0.00015,32.56071]
[1778770998862,33.38,81018.35,0.0,0.5094,0.00015,32.56071]
[1778770998913,33.38,81018.35,0.0,0.5094,0.00015,32.56071]
[1778771000734,33.38,81018.35,0.0,0.5094,0.00015,32.56071]
[1778771004665,33.38,81011.42,0.0,0.50838,0.00015,32.55977]
[1778771006679,33.38,81003.36,0.0,0.5072,0.00015,32.55842]
[1778771007687,33.38,80988.43,0.0,0.50502,0.00015,32.55515]
[1778771008695,33.38,80969.72,0.0,0.50228,0.00015,32.54967]
[1778771009700,33.38,80960.27,0.0,0.50089,0.00015,32.54632]
[1778771011715,33.38,80946.16,0.0,0.49882,0.00015,32.53754]
[1778771013730,33.38,80953.15,0.0,0.49985,0.00015,32.54048]
[1778771014055,33.38,80953.15,0.0,0.49985,0.00015,32.54048]
[1778771014195,33.38,80953.15,0.0,0.49985,0.00015,32.54048]
[1778771014228,33.38,80953.15,0.0,0.49985,0.00015,32.54048]
[1778771014735,33.38,80953.2,0.0,0.49985,0.00015,32.54051]
[1778771015067,33.38,80953.2,0.0,0.49985,0.00015,32.54051]
[1778771015742,33.38,80959.49,0.0,0.50078,0.00015,32.54297]
[1778771015962,33.38,80959.49,0.0,0.50078,0.00015,32.54297]
[1778771016698,33.38,80959.49,0.0,0.50078,0.00015,32.54297]
[1778771017122,33.38,80963.59,0.0,0.50138,0.00015,32.54449]
[1778771017163,33.38,80963.59,0.0,0.50138,0.00015,32.54449]
[1778771017695,33.38,80963.59,0.0,0.50138,0.00015,32.54449]
[1778771017772,33.38,80963.59,0.0,0.50138,0.00015,32.54449]
[1778771017787,33.38,80963.59,0.0,0.50138,0.00015,32.54449]
[1778771017757,33.38,80964.22,0.0,0.50147,0.00015,32.54472]
[1778771018764,33.38,80983.17,0.0,0.50424,0.00015,32.55071]
[1778771018807,33.38,80983.17,0.0,0.50424,0.00015,32.55071]
[1778771018859,33.38,80983.17,0.0,0.50424,0.00015,32.55071]
[1778771019033,33.38,80983.17,0.0,0.50424,0.00015,32.55071]
[1778771019171,33.38,80983.17,0.0,0.50424,0.00015,32.55071]
[1778771019772,33.38,80990.93,0.0,0.50538,0.00015,32.55271]
[1778771020009,33.38,80990.93,0.0,0.50538,0.00015,32.55271]
[1778771020055,33.38,80990.93,0.0,0.50538,0.00015,32.55271]
[1778771020150,33.38,80990.93,0.0,0.50538,0.00015,32.55271]
[1778771020779,33.38,80981.35,0.0,0.50398,0.00015,32.5502]
[1778771021217,33.38,80981.35,0.0,0.50398,0.00015,32.5502]
[1778771021551,33.38,80981.35,0.0,0.50398,0.00015,32.5502]
[1778771021785,33.39,80977.19,0.0,0.50337,0.00015,32.54899]
[1778771022512,33.39,80977.19,0.0,0.50337,0.00015,32.54899]
[1778771022547,33.39,80977.19,0.0,0.50337,0.00015,32.54899]
[1778771022575,33.39,80977.19,0.0,0.50337,0.00015,32.54899]
[1778771023265,33.39,80981.12,0.0,0.50395,0.00015,32.55014]
[1778771023801,33.39,80989.54,0.0,0.50518,0.00015,32.55237]
[1778771025479,33.39,80993.93,0.0,0.50582,0.00015,32.55341]
[1778771026270,33.39,80995.84,0.0,0.5061,0.00015,32.55384]
[1778771026820,33.39,80985.98,0.0,0.50466,0.00015,32.55147]
[1778771027386,33.39,80985.98,0.0,0.50466,0.00015,32.55147]
[1778771030765,33.39,80972.44,0.0,0.50268,0.00015,32.54751]
[1778771032968,33.39,80968.16,0.0,0.50205,0.00015,32.54609]
[1778771033042,33.39,80968.16,0.0,0.50205,0.00015,32.54609]
[1778771033058,33.39,80968.16,0.0,0.50205,0.00015,32.54609]
[1778771033060,33.39,80968.16,0.0,0.50205,0.00015,32.54609]
[1778771033237,33.39,80968.16,0.0,0.50205,0.00015,32.54609]
[1778771033523,33.39,80968.16,0.0,0.50205,0.00015,32.54609]
[1778771033765,33.39,80966.97,0.0,0.50188,0.00015,32.54568]
[1778771034810,33.39,80973.55,0.0,0.50284,0.00015,32.54786]
[1778771039819,33.4,80973.0,0.0,0.50276,0.00015,32.54769]
[1778771041845,33.4,80978.26,0.0,0.50353,0.00015,32.54931]
[1778771041944,33.4,80988.38,0.0,0.50501,0.00015,32.55208]
[1778771043729,33.4,80988.38,0.0,0.50501,0.00015,32.55208]
[1778771043756,33.4,80988.58,0.0,0.50504,0.00015,32.55213]
[1778771046787,33.4,80978.23,0.0,0.50353,0.00015,32.5493]
[1778771047821,33.4,80969.99,0.0,0.50232,0.00015,32.54671]
[1778771049743,33.41,80966.24,0.0,0.50177,0.00015,32.54543]
[1778771052144,33.41,80968.59,0.0,0.50212,0.00015,32.54624]
[1778771052375,33.41,80985.69,0.0,0.50462,0.00015,32.55138]
[1778771053303,33.41,80992.81,0.0,0.50566,0.00015,32.55315]
[1778771059052,33.41,80992.23,0.0,0.50558,0.00015,32.55301]
[1778771063423,33.41,80985.86,0.0,0.50465,0.00015,32.55143]
[1778771063477,33.41,80989.54,0.0,0.50518,0.00015,32.55237]
[1778771064146,33.41,80989.54,0.0,0.50518,0.00015,32.55237]
[1778771064176,33.41,80989.54,0.0,0.50518,0.00015,32.55237]
[1778771064437,33.41,80989.54,0.0,0.50518,0.00015,32.55237]
[1778771064509,33.41,80989.54,0.0,0.50518,0.00015,32.55237]
[1778771064608,33.41,80987.66,0.0,0.50491,0.00015,32.55189]
[1778771066282,33.41,80987.66,0.0,0.50491,0.00015,32.55189]
[1778771066358,33.41,80993.3,0.0,0.50573,0.00015,32.55326]
[1778771068351,33.41,80993.3,0.0,0.50573,0.00015,32.55326]
[1778771068547,33.41,80993.3,0.0,0.50573,0.00015,32.55326]
[1778771068575,33.41,80993.3,0.0,0.50573,0.00015,32.55326]
[1778771069524,33.41,80986.92,0.0,0.5048,0.00015,32.5517]
[1778771069835,33.41,80986.92,0.0,0.5048,0.00015,32.5517]
[1778771069851,33.41,80978.94,0.0,0.50363,0.00015,32.5495]
[1778771069967,33.41,80978.94,0.0,0.50363,0.00015,32.5495]
[1778771070016,33.41,80978.94,0.0,0.50363,0.00015,32.5495]
[1778771070436,33.41,80978.94,0.0,0.50363,0.00015,32.5495]
[1778771070629,33.41,80978.94,0.0,0.50363,0.00015,32.5495]
[1778771076171,33.41,80982.86,0.0,0.50421,0.00015,32.54757]
[1778771077089,33.41,80982.86,0.0,0.50421,0.00015,32.54757]
[1778771079192,33.42,80995.99,0.0,0.50613,0.00015,32.55082]
[1778771080835,33.42,80995.99,0.0,0.50613,0.00015,32.55082]
[1778771082213,33.42,80988.38,0.0,0.50502,0.00015,32.54903]
[1778771085452,33.42,80992.19,0.0,0.50557,0.00015,32.54995]
[1778771091283,33.42,80995.76,0.0,0.5061,0.00015,32.55076]
[1778771097323,33.42,80996.55,0.0,0.50621,0.00015,32.55093]
[1778771102358,33.43,80994.12,0.0,0.50586,0.00015,32.5504]
[1778771104372,33.43,81000.57,0.0,0.5068,0.00015,32.55177]
[1778771106387,33.43,81008.36,0.0,0.50794,0.00015,32.55318]
[1778771107243,33.43,81008.36,0.0,0.50794,0.00015,32.55318]
[1778771107342,33.43,81008.36,0.0,0.50794,0.00015,32.55318]
[1778771107622,33.43,81008.36,0.0,0.50794,0.00015,32.55318]
[1778771107836,33.43,81008.36,0.0,0.50794,0.00015,32.55318]
[1778771107875,33.43,81008.36,0.0,0.50794,0.00015,32.55318]
[1778771107912,33.43,81019.28,0.0,0.50954,0.00015,32.55471]
[1778771109476,33.43,81019.07,0.0,0.50951,0.00015,32.55469]
[1778771109904,33.43,81031.61,0.0,0.51134,0.00015,32.55582]
[1778771111555,33.43,81031.61,0.0,0.51134,0.00015,32.55582]
[1778771111769,33.43,81031.61,0.0,0.51134,0.00015,32.55582]
[1778771111778,33.43,81030.48,0.0,0.51117,0.00015,32.55574]
[1778771111975,33.43,81030.48,0.0,0.51117,0.00015,32.55574]
[1778771113537,33.43,81030.48,0.0,0.51117,0.00015,32.55574]
[1778771113576,33.43,81030.48,0.0,0.51117,0.00015,32.55574]
[1778771113631,33.44,81047.21,0.0,0.51362,0.00015,32.55626]
[1778771116468,33.44,81031.02,0.0,0.51125,0.00015,32.55578]
[1778771118650,33.44,81023.43,0.0,0.51014,0.00015,32.55516]
[1778771119767,33.44,81023.43,0.0,0.51014,0.00015,32.55516]
[1778771119866,33.44,81021.19,0.0,0.50982,0.00015,32.55493]
[1778771122514,33.44,81014.52,0.0,0.50884,0.00015,32.55411]
[1778771125812,33.44,81007.24,0.0,0.50778,0.00015,32.55299]
[1778771131578,33.44,80994.31,0.0,0.50589,0.00015,32.54739]
[1778771136611,33.44,80998.55,0.0,0.50651,0.00015,32.5483]
[1778771141935,33.44,80993.12,0.0,0.50571,0.00015,32.54711]
[1778771143661,33.44,81009.32,0.0,0.50808,0.00015,32.55028]
[1778771146682,33.44,81002.47,0.0,0.50708,0.00015,32.54908]
[1778771150710,33.44,80995.29,0.0,0.50603,0.00015,32.5476]
[1778771155744,33.45,80994.99,0.0,0.50599,0.00015,32.54754]
[1778771158768,33.45,80988.12,0.0,0.50498,0.00015,32.5459]
[1778771159775,33.45,80981.47,0.0,0.50401,0.00015,32.54412]
[1778771161822,33.45,80989.47,0.0,0.50518,0.00015,32.54624]
[1778771166998,33.45,80993.6,0.0,0.50579,0.00015,32.54722]
[1778771172253,33.45,80994.71,0.0,0.50595,0.00015,32.54747]
[1778771172353,33.45,80994.71,0.0,0.50595,0.00015,32.54747]
[1778771172884,33.45,80994.39,0.0,0.5059,0.00015,32.5474]
[1778771173892,33.45,80985.33,0.0,0.50458,0.00015,32.54518]
[1778771176919,33.45,80971.81,0.0,0.5026,0.00015,32.5412]
[1778771177933,33.45,80962.68,0.0,0.50127,0.00015,32.53805]
[1778771178939,33.46,80955.64,0.0,0.50024,0.00015,32.53538]
[1778771183974,33.46,80953.04,0.0,0.49986,0.00015,32.53434]
[1778771186872,33.46,80951.4,0.0,0.49962,0.00015,32.53367]
[1778771186987,33.46,80951.4,0.0,0.49962,0.00015,32.53367]
[1778771186996,33.46,80951.45,0.0,0.49963,0.00015,32.53369]
[1778771188870,33.46,80945.16,0.0,0.49871,0.00015,32.53101]
[1778771188989,33.46,80945.16,0.0,0.49871,0.00015,32.53101]
[1778771189028,33.46,80945.16,0.0,0.49871,0.00015,32.53101]
[1778771189687,33.46,80941.35,0.0,0.49815,0.00015,32.5293]
[1778771189719,33.46,80941.35,0.0,0.49815,0.00015,32.5293]
[1778771189764,33.46,80941.35,0.0,0.49815,0.00015,32.5293]
[1778771189836,33.46,80941.35,0.0,0.49815,0.00015,32.5293]
[1778771189969,33.46,80941.35,0.0,0.49815,0.00015,32.5293]
[1778771190025,33.46,80929.76,0.0,0.49645,0.00015,32.5237]
[1778771191028,33.46,80919.47,0.0,0.49495,0.00015,32.5152]
[1778771191053,33.46,80919.47,0.0,0.49495,0.00015,32.5152]
[1778771191247,33.46,80919.47,0.0,0.49495,0.00015,32.5152]
[1778771191353,33.46,80919.47,0.0,0.49495,0.00015,32.5152]
[1778771192052,33.46,80919.99,0.0,0.49502,0.00015,32.51548]
[1778771193043,33.46,80910.61,0.0,0.49365,0.00015,32.51013]
[1778771193806,33.46,80910.61,0.0,0.49365,0.00015,32.51013]
[1778771194050,33.46,80895.7,0.0,0.49147,0.00015,32.50082]
[1778771196064,33.46,80910.54,0.0,0.49364,0.00015,32.51009]
[1778771196443,33.46,80910.54,0.0,0.49364,0.00015,32.51009]
[1778771197880,33.46,80909.85,0.0,0.49354,0.00015,32.50968]
[1778771197948,33.46,80909.85,0.0,0.49354,0.00015,32.50968]
[1778771198077,33.46,80905.06,0.0,0.49284,0.00015,32.50678]
[1778771198089,33.46,80905.06,0.0,0.49284,0.00015,32.50678]
[1778771202039,33.46,80914.63,0.0,0.49424,0.00015,32.51247]
[1778771202045,33.46,80917.07,0.0,0.4946,0.00015,32.51386]
[1778771202244,33.46,80917.07,0.0,0.4946,0.00015,32.51386]
[1778771205660,33.46,80916.61,0.0,0.49453,0.00015,32.5136]
[1778771205748,33.46,80920.49,0.0,0.4951,0.00015,32.51576]
[1778771209010,33.46,80912.99,0.0,0.494,0.00015,32.51153]
[1778771214406,33.47,80910.8,0.0,0.49368,0.00015,32.51025]
[1778771214512,33.47,80915.24,0.0,0.49433,0.00015,32.51282]
[1778771215950,33.47,80915.24,0.0,0.49433,0.00015,32.51282]
[1778771216028,33.47,80922.44,0.0,0.49539,0.00015,32.51682]
[1778771218218,33.47,80931.51,0.0,0.49671,0.00015,32.52154]
[1778771223254,33.47,80931.94,0.0,0.49678,0.00015,32.52175]
[1778771226357,33.47,80940.82,0.0,0.49808,0.00015,32.526]
[1778771231502,33.47,80936.91,0.0,0.4975,0.00015,32.52417]
[1778771231549,33.47,80936.91,0.0,0.4975,0.00015,32.52417]
[1778771232073,33.47,80936.91,0.0,0.4975,0.00015,32.52417]
[1778771232801,33.46,80932.81,0.0,0.4969,0.00015,32.52218]
[1778771232900,33.46,80920.3,0.0,0.49507,0.00015,32.51566]
[1778771234923,33.46,80920.9,0.0,0.49516,0.00015,32.51599]
[1778771236131,33.46,80920.9,0.0,0.49516,0.00015,32.51599]
[1778771236931,33.47,80904.04,0.0,0.4927,0.00015,32.50615]
[1778771237213,33.47,80904.04,0.0,0.4927,0.00015,32.50615]
[1778771238038,33.47,80893.02,0.0,0.49108,0.00015,32.49906]
[1778771238137,33.47,80893.02,0.0,0.49108,0.00015,32.49906]
[1778771238314,33.47,80893.02,0.0,0.49108,0.00015,32.49906]
[1778771238966,33.47,80882.94,0.0,0.48961,0.00015,32.4921]
[1778771241055,33.46,80873.21,0.0,0.48819,0.00015,32.48496]
[1778771241625,33.46,80873.21,0.0,0.48819,0.00015,32.48496]
[1778771241953,33.46,80873.21,0.0,0.48819,0.00015,32.48496]
[1778771242015,33.46,80862.57,0.0,0.48663,0.00015,32.47669]
[1778771242648,33.46,80844.46,0.0,0.48398,0.00015,32.46146]
[1778771244001,33.47,80846.43,0.0,0.48427,0.00015,32.46319]
[1778771244172,33.47,80846.43,0.0,0.48427,0.00015,32.46319]
[1778771247194,33.47,80855.92,0.0,0.48566,0.00015,32.47127]
[1778771250884,33.47,80851.92,0.0,0.48508,0.00015,32.46792]
[1778771250923,33.47,80851.92,0.0,0.48508,0.00015,32.46792]
[1778771251149,33.47,80841.62,0.0,0.48357,0.00015,32.45591]
[1778771253476,33.47,80833.11,0.0,0.48232,0.00015,32.44816]
[1778771254771,33.47,80833.11,0.0,0.48232,0.00015,32.44816]
[1778771255398,33.47,80833.59,0.0,0.48239,0.00015,32.44861]
[1778771255411,33.47,80833.59,0.0,0.48239,0.00015,32.44861]
[1778771255949,33.47,80833.59,0.0,0.48239,0.00015,32.44861]
[1778771255983,33.47,80833.59,0.0,0.48239,0.00015,32.44861]
[1778771255996,33.47,80833.59,0.0,0.48239,0.00015,32.44861]
[1778771256066,33.47,80833.59,0.0,0.48239,0.00015,32.44861]
[1778771256293,33.47,80832.05,0.0,0.48217,0.00015,32.44718]
[1778771256519,33.47,80832.05,0.0,0.48217,0.00015,32.44718]
[1778771257089,33.47,80813.94,0.0,0.47952,0.00015,32.42955]
[1778771257361,33.47,80813.94,0.0,0.47952,0.00015,32.42955]
[1778771257466,33.47,80813.94,0.0,0.47952,0.00015,32.42955]
[1778771257686,33.47,80813.94,0.0,0.47952,0.00015,32.42955]
[1778771258118,33.47,80813.94,0.0,0.47952,0.00015,32.42955]
[1778771258130,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258296,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258331,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258500,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258542,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258711,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258722,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258928,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771258954,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771259121,33.47,80811.04,0.0,0.4791,0.00015,32.4266]
[1778771259029,33.47,80818.99,0.0,0.48026,0.00015,32.43462]
[1778771262808,33.47,80814.87,0.0,0.47966,0.00015,32.43049]
[1778771262840,33.47,80814.87,0.0,0.47966,0.00015,32.43049]
[1778771262843,33.47,80814.87,0.0,0.47966,0.00015,32.43049]
[1778771262876,33.47,80814.87,0.0,0.47966,0.00015,32.43049]
[1778771263069,33.47,80814.87,0.0,0.47966,0.00015,32.43049]
[1778771263114,33.47,80814.87,0.0,0.47966,0.00015,32.43049]
[1778771263113,33.47,80814.17,0.0,0.47955,0.00015,32.42979]
[1778771264473,33.47,80816.75,0.0,0.47993,0.00015,32.43239]
[1778771264489,33.47,80816.75,0.0,0.47993,0.00015,32.43239]
[1778771264562,33.47,80816.75,0.0,0.47993,0.00015,32.43239]
[1778771264701,33.47,80816.75,0.0,0.47993,0.00015,32.43239]
[1778771264996,33.47,80811.65,0.0,0.47919,0.00015,32.42723]
[1778771266573,33.47,80799.43,0.0,0.4774,0.00015,32.4144]
[1778771267359,33.47,80799.43,0.0,0.4774,0.00015,32.4144]
[1778771267779,33.47,80791.42,0.0,0.47623,0.00015,32.40565]
[1778771270087,33.47,80791.14,0.0,0.47619,0.00015,32.40533]
[1778771270152,33.47,80791.14,0.0,0.47619,0.00015,32.40533]
[1778771270304,33.47,80788.91,0.0,0.47586,0.00015,32.40284]
[1778771271829,33.47,80788.91,0.0,0.47586,0.00015,32.40283]
[1778771271916,33.47,80787.75,0.0,0.47569,0.00015,32.40152]
[1778771274440,33.47,80787.84,0.0,0.4757,0.00015,32.40162]
[1778771274444,33.47,80787.84,0.0,0.4757,0.00015,32.40162]
[1778771274632,33.47,80787.98,0.0,0.47572,0.00015,32.40177]
[1778771275635,33.47,80795.47,0.0,0.47681,0.00015,32.41008]
[1778771277951,33.47,80800.4,0.0,0.47753,0.00015,32.41542]
[1778771278006,33.47,80800.66,0.0,0.47757,0.00015,32.4157]
[1778771280146,33.47,80800.66,0.0,0.47757,0.00015,32.4157]
[1778771280277,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771281420,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771281444,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771281735,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771281892,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771281907,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771282066,33.47,80807.13,0.0,0.47852,0.00015,32.42253]
[1778771282127,33.47,80832.01,0.0,0.48216,0.00015,32.44712]
[1778771282686,33.47,80832.01,0.0,0.48216,0.00015,32.44713]
[1778771283694,33.47,80838.63,0.0,0.48313,0.00015,32.45321]
[1778771286251,33.47,80841.81,0.0,0.48359,0.00015,32.45607]
[1778771286652,33.47,80841.7,0.0,0.48358,0.00015,32.45597]
[1778771286666,33.47,80841.7,0.0,0.48358,0.00015,32.45597]
[1778771286779,33.47,80841.7,0.0,0.48358,0.00015,32.45597]
[1778771286974,33.47,80841.7,0.0,0.48358,0.00015,32.45597]
[1778771287034,33.47,80838.39,0.0,0.48309,0.00015,32.453]
[1778771287272,33.47,80838.39,0.0,0.48309,0.00015,32.453]
[1778771287515,33.47,80838.39,0.0,0.48309,0.00015,32.453]
[1778771287723,33.47,80838.39,0.0,0.48309,0.00015,32.453]
[1778771289256,33.47,80836.35,0.0,0.48279,0.00015,32.45114]
[1778771293765,33.47,80826.98,0.0,0.48142,0.00015,32.44237]
[1778771298801,33.47,80828.39,0.0,0.48163,0.00015,32.44372]
[1778771300339,33.47,80834.45,0.0,0.48252,0.00015,32.4494]
[1778771300347,33.47,80834.45,0.0,0.48252,0.00015,32.4494]
[1778771300364,33.47,80834.45,0.0,0.48252,0.00015,32.4494]
[1778771300409,33.47,80834.45,0.0,0.48252,0.00015,32.4494]
[1778771300514,33.47,80834.45,0.0,0.48252,0.00015,32.4494]
[1778771300593,33.47,80834.45,0.0,0.48252,0.00015,32.4494]
[1778771300822,33.47,80837.23,0.0,0.48292,0.00015,32.45195]
[1778771301822,33.47,80846.87,0.0,0.48433,0.00015,32.46053]
[1778771304601,33.47,80850.46,0.0,0.48486,0.00015,32.46363]
[1778771304654,33.47,80850.46,0.0,0.48486,0.00015,32.46363]
[1778771304676,33.47,80850.46,0.0,0.48486,0.00015,32.46363]
[1778771304759,33.47,80850.46,0.0,0.48486,0.00015,32.46363]
[1778771304844,33.47,80846.77,0.0,0.48432,0.00015,32.46045]
[1778771306749,33.47,80848.51,0.0,0.48458,0.00015,32.46196]
[1778771306858,33.47,80847.72,0.0,0.48446,0.00015,32.46128]
[1778771307762,33.47,80847.72,0.0,0.48446,0.00015,32.46128]
[1778771307821,33.47,80847.72,0.0,0.48446,0.00015,32.46128]
[1778771307866,33.47,80853.49,0.0,0.48531,0.00015,32.4662]
[1778771308389,33.47,80853.49,0.0,0.48531,0.00015,32.4662]
[1778771308515,33.47,80853.49,0.0,0.48531,0.00015,32.4662]
[1778771308519,33.47,80853.49,0.0,0.48531,0.00015,32.4662]
[1778771308623,33.47,80853.49,0.0,0.48531,0.00015,32.4662]
[1778771308777,33.47,80853.49,0.0,0.48531,0.00015,32.4662]
[1778771308872,33.47,80858.83,0.0,0.48609,0.00015,32.47063]
[1778771309883,33.47,80870.87,0.0,0.48785,0.00015,32.48015]
[1778771312185,33.47,80877.21,0.0,0.48877,0.00015,32.48491]
[1778771312188,33.47,80877.21,0.0,0.48877,0.00015,32.48491]
[1778771312197,33.47,80877.21,0.0,0.48877,0.00015,32.48491]
[1778771312258,33.47,80877.21,0.0,0.48877,0.00015,32.48491]
[1778771312902,33.47,80877.9,0.0,0.48887,0.00015,32.48236]
[1778771315281,33.47,80881.98,0.0,0.48947,0.00015,32.48533]
[1778771315462,33.47,80881.98,0.0,0.48947,0.00015,32.48533]
[1778771315585,33.47,80881.98,0.0,0.48947,0.00015,32.48533]
[1778771315921,33.48,80882.32,0.0,0.48952,0.00015,32.48557]
[1778771316928,33.48,80893.06,0.0,0.49109,0.00015,32.49299]
[1778771319925,33.48,80894.04,0.0,0.49124,0.00015,32.49365]
[1778771320010,33.48,80894.04,0.0,0.49124,0.00015,32.49365]
[1778771320016,33.48,80897.19,0.0,0.4917,0.00015,32.49572]
[1778771321137,33.48,80897.19,0.0,0.4917,0.00015,32.49572]
[1778771324984,33.48,80889.93,0.0,0.49064,0.00015,32.49089]
[1778771326246,33.48,80889.93,0.0,0.49064,0.00015,32.49089]
[1778771329014,33.48,80874.66,0.0,0.48841,0.00015,32.47998]
[1778771334049,33.48,80874.74,0.0,0.48842,0.00015,32.48004]
[1778771339083,33.48,80876.33,0.0,0.48865,0.00015,32.48122]
[1778771344122,33.48,80880.26,0.0,0.48922,0.00015,32.4841]
[1778771346134,33.48,80887.26,0.0,0.49025,0.00015,32.48906]
[1778771351169,33.48,80887.06,0.0,0.49022,0.00015,32.48891]
[1778771356205,33.48,80886.83,0.0,0.49019,0.00015,32.48876]
[1778771359535,33.48,80885.34,0.0,0.48997,0.00015,32.48772]
[1778771359887,33.48,80885.34,0.0,0.48997,0.00015,32.48772]
[1778771360042,33.48,80885.34,0.0,0.48997,0.00015,32.48772]
[1778771360215,33.48,80885.34,0.0,0.48997,0.00015,32.48772]
[1778771361241,33.48,80852.79,0.0,0.48521,0.00015,32.46258]
[1778771362264,33.48,80844.27,0.0,0.48396,0.00015,32.45524]
[1778771367296,33.49,80848.58,0.0,0.4846,0.00015,32.45901]
[1778771368428,33.49,80848.55,0.0,0.48459,0.00015,32.45898]
[1778771369310,33.49,80847.27,0.0,0.48441,0.00015,32.45788]
[1778771374346,33.49,80845.22,0.0,0.48411,0.00015,32.45305]
[1778771375995,33.49,80829.64,0.0,0.48183,0.00015,32.43888]
[1778771381394,33.49,80826.88,0.0,0.48143,0.00015,32.43626]
[1778771383339,33.49,80826.52,0.0,0.48137,0.00015,32.43592]
[1778771384842,33.49,80820.23,0.0,0.48046,0.00015,32.42981]
[1778771384872,33.49,80821.27,0.0,0.48061,0.00015,32.43084]
[1778771387275,33.49,80814.0,0.0,0.47954,0.00015,32.4236]
[1778771388928,33.49,80814.27,0.0,0.47958,0.00015,32.42387]
[1778771388935,33.49,80814.27,0.0,0.47958,0.00015,32.42387]
[1778771388971,33.49,80814.27,0.0,0.47958,0.00015,32.42387]
[1778771389027,33.49,80816.78,0.0,0.47995,0.00015,32.4264]
[1778771390989,33.49,80816.78,0.0,0.47995,0.00015,32.4264]
[1778771391103,33.49,80822.14,0.0,0.48074,0.00015,32.43169]
[1778771391630,33.49,80822.14,0.0,0.48074,0.00015,32.43169]
[1778771391729,33.49,80827.8,0.0,0.48156,0.00015,32.43715]
[1778771393480,33.49,80834.74,0.0,0.48258,0.00015,32.44364]
[1778771394745,33.5,80842.8,0.0,0.48376,0.00015,32.45093]
[1778771400102,33.5,80846.0,0.0,0.48423,0.00015,32.45375]
[1778771401005,33.5,80855.11,0.0,0.48556,0.00015,32.46152]
[1778771405528,33.5,80855.94,0.0,0.48569,0.00015,32.46222]
[1778771405576,33.5,80855.94,0.0,0.48569,0.00015,32.46222]
[1778771405580,33.5,80855.94,0.0,0.48569,0.00015,32.46222]
[1778771405781,33.5,80855.94,0.0,0.48569,0.00015,32.46222]
[1778771405923,33.5,80855.94,0.0,0.48569,0.00015,32.46222]
[1778771406012,33.5,80863.38,0.0,0.48677,0.00015,32.46826]
[1778771408222,33.51,80880.34,0.0,0.48925,0.00015,32.48115]
[1778771411548,33.51,80882.51,0.0,0.48957,0.00015,32.48271]
[1778771412172,33.51,80883.65,0.0,0.48974,0.00015,32.48352]
[1778771415645,33.51,80890.81,0.0,0.49079,0.00015,32.48847]
[1778771420757,33.51,80894.24,0.0,0.49129,0.00015,32.49077]
[1778771420786,33.51,80894.24,0.0,0.49129,0.00015,32.49077]
[1778771422638,33.51,80896.79,0.0,0.49166,0.00015,32.49244]
[1778771422710,33.51,80898.14,0.0,0.49186,0.00015,32.49332]
[1778771425938,33.51,80897.31,0.0,0.49174,0.00015,32.49278]
[1778771426088,33.51,80897.31,0.0,0.49174,0.00015,32.49278]
[1778771426130,33.51,80897.31,0.0,0.49174,0.00015,32.49278]
[1778771426144,33.51,80897.31,0.0,0.49174,0.00015,32.49278]
[1778771426183,33.51,80897.31,0.0,0.49174,0.00015,32.49278]
[1778771426262,33.52,80896.49,0.0,0.49162,0.00015,32.49225]
[1778771427916,33.52,80896.87,0.0,0.49167,0.00015,32.4925]
[1778771427921,33.52,80896.87,0.0,0.49167,0.00015,32.4925]
[1778771427942,33.52,80896.87,0.0,0.49167,0.00015,32.4925]
[1778771428094,33.52,80896.87,0.0,0.49167,0.00015,32.4925]
[1778771428120,33.52,80896.87,0.0,0.49167,0.00015,32.4925]
[1778771428365,33.52,80918.48,0.0,0.49483,0.00015,32.50553]
[1778771434281,33.51,80918.28,0.0,0.4948,0.00015,32.50237]
[1778771439175,33.51,80922.66,0.0,0.49544,0.00015,32.50476]
[1778771439187,33.51,80922.66,0.0,0.49544,0.00015,32.50476]
[1778771439375,33.51,80922.16,0.0,0.49537,0.00015,32.50449]
[1778771440865,33.51,80922.16,0.0,0.49537,0.00015,32.50449]
[1778771440883,33.51,80922.16,0.0,0.49537,0.00015,32.50449]
[1778771441022,33.51,80922.16,0.0,0.49537,0.00015,32.50449]
[1778771441048,33.51,80912.25,0.0,0.49392,0.00015,32.49893]
[1778771442847,33.51,80907.61,0.0,0.49324,0.00015,32.49618]
[1778771443758,33.51,80907.61,0.0,0.49324,0.00015,32.49618]
[1778771443778,33.51,80907.61,0.0,0.49324,0.00015,32.49618]
[1778771445964,33.51,80911.75,0.0,0.49384,0.00015,32.49864]
[1778771445995,33.51,80911.75,0.0,0.49384,0.00015,32.49864]
[1778771446052,33.51,80919.07,0.0,0.49491,0.00015,32.5028]
[1778771449425,33.52,80925.3,0.0,0.49582,0.00015,32.50617]
[1778771449467,33.52,80925.3,0.0,0.49582,0.00015,32.50617]
[1778771449653,33.52,80925.3,0.0,0.49582,0.00015,32.50617]
[1778771449891,33.52,80926.0,0.0,0.49593,0.00015,32.50654]
[1778771450441,33.52,80926.0,0.0,0.49593,0.00015,32.50654]
[1778771450484,33.52,80926.0,0.0,0.49593,0.00015,32.50654]
[1778771450899,33.52,80927.15,0.0,0.49609,0.00015,32.50713]
[1778771454927,33.51,80934.04,0.0,0.4971,0.00015,32.5106]
[1778771455932,33.51,80923.98,0.0,0.49563,0.00015,32.50547]
[1778771456706,33.51,80923.98,0.0,0.49563,0.00015,32.50547]
[1778771456720,33.51,80923.98,0.0,0.49563,0.00015,32.50547]
[1778771456836,33.51,80923.98,0.0,0.49563,0.00015,32.50547]
[1778771456939,33.51,80917.11,0.0,0.49463,0.00015,32.50171]
[1778771457949,33.51,80911.44,0.0,0.4938,0.00015,32.49846]
[1778771462982,33.52,80912.35,0.0,0.49393,0.00015,32.49899]
[1778771465343,33.52,80911.38,0.0,0.49379,0.00015,32.49842]
[1778771465384,33.52,80911.38,0.0,0.49379,0.00015,32.49842]
[1778771465578,33.52,80910.94,0.0,0.49373,0.00015,32.49816]
[1778771466002,33.52,80911.15,0.0,0.49376,0.00015,32.49829]
[1778771466595,33.52,80911.15,0.0,0.49376,0.00015,32.49829]
[1778771466651,33.52,80911.15,0.0,0.49376,0.00015,32.49829]
[1778771466717,33.52,80911.15,0.0,0.49376,0.00015,32.49829]
[1778771467012,33.52,80911.27,0.0,0.49378,0.00015,32.49836]
[1778771468021,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771468971,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771469142,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771469207,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771469227,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771469294,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771469391,33.52,80897.84,0.0,0.49181,0.00015,32.49008]
[1778771469419,33.52,80895.91,0.0,0.49153,0.00015,32.48882]
[1778771472053,33.52,80883.09,0.0,0.48966,0.00015,32.48008]
[1778771473750,33.52,80882.69,0.0,0.4896,0.00015,32.47979]
[1778771473811,33.52,80882.69,0.0,0.4896,0.00015,32.47979]
[1778771473967,33.52,80882.69,0.0,0.4896,0.00015,32.47979]
[1778771474066,33.51,80882.78,0.0,0.48961,0.00015,32.47985]
[1778771479102,33.51,80884.36,0.0,0.48984,0.00015,32.48097]
[1778771484143,33.51,80878.9,0.0,0.48904,0.00015,32.47705]
[1778771489219,33.51,80881.25,0.0,0.48938,0.00015,32.47875]
[1778771489295,33.51,80881.25,0.0,0.48938,0.00015,32.47875]
[1778771489324,33.51,80881.25,0.0,0.48938,0.00015,32.47875]
[1778771489372,33.51,80881.25,0.0,0.48938,0.00015,32.47875]
[1778771489398,33.51,80881.5,0.0,0.48942,0.00015,32.47893]
[1778771494210,33.5,80873.66,0.0,0.48827,0.00015,32.47011]
[1778771494660,33.5,80873.66,0.0,0.48827,0.00015,32.47011]
[1778771494773,33.5,80873.66,0.0,0.48827,0.00015,32.47011]
[1778771495216,33.5,80875.42,0.0,0.48853,0.00015,32.47143]
[1778771496039,33.5,80875.42,0.0,0.48853,0.00015,32.47143]
[1778771496128,33.5,80875.42,0.0,0.48853,0.00015,32.47143]
[1778771496227,33.5,80898.0,0.0,0.49183,0.00015,32.48711]
[1778771497230,33.5,80898.0,0.0,0.49183,0.00015,32.48711]
[1778771498824,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771498896,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771498897,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771498937,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771499015,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771499343,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771499357,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771499430,33.5,80902.71,0.0,0.49251,0.00015,32.4901]
[1778771499433,33.5,80909.33,0.0,0.49348,0.00015,32.49415]
[1778771500764,33.5,80909.33,0.0,0.49348,0.00015,32.49415]
[1778771500791,33.5,80909.33,0.0,0.49348,0.00015,32.49415]
[1778771501298,33.5,80909.33,0.0,0.49348,0.00015,32.49415]
[1778771501327,33.5,80909.33,0.0,0.49348,0.00015,32.49415]
[1778771501360,33.5,80920.1,0.0,0.49506,0.00015,32.50031]
[1778771501705,33.5,80920.1,0.0,0.49506,0.00015,32.50031]
[1778771502410,33.5,80916.58,0.0,0.49454,0.00015,32.49835]
[1778771506292,33.51,80904.96,0.0,0.49285,0.00015,32.4915]
[1778771509105,33.51,80903.22,0.0,0.49259,0.00015,32.49043]
[1778771509175,33.51,80903.22,0.0,0.49259,0.00015,32.49043]
[1778771509236,33.51,80903.22,0.0,0.49259,0.00015,32.49043]
[1778771509315,33.51,80906.45,0.0,0.49307,0.00015,32.49242]
[1778771510601,33.51,80908.1,0.0,0.49331,0.00015,32.49342]
[1778771511329,33.51,80905.02,0.0,0.49286,0.00015,32.49154]
[1778771513343,33.51,80895.27,0.0,0.49143,0.00015,32.48534]
[1778771514488,33.51,80900.62,0.0,0.49222,0.00015,32.4888]
[1778771515388,33.51,80902.08,0.0,0.49243,0.00015,32.48972]
[1778771516368,33.51,80911.74,0.0,0.49384,0.00015,32.49558]
[1778771517428,33.51,80901.81,0.0,0.49239,0.00015,32.48955]
[1778771523118,33.52,80904.38,0.0,0.49277,0.00015,32.49116]
[1778771523420,33.52,80903.62,0.0,0.49266,0.00015,32.49069]
[1778771525431,33.52,80912.14,0.0,0.4939,0.00015,32.49582]
[1778771530344,33.52,80912.58,0.0,0.49397,0.00015,32.49607]
[1778771530450,33.52,80912.58,0.0,0.49397,0.00015,32.49607]
[1778771530487,33.52,80913.84,0.0,0.49415,0.00015,32.4968]
[1778771530537,33.52,80913.84,0.0,0.49415,0.00015,32.4968]
[1778771530549,33.52,80913.84,0.0,0.49415,0.00015,32.4968]
[1778771530746,33.52,80913.84,0.0,0.49415,0.00015,32.4968]
[1778771534530,33.52,80915.68,0.0,0.49442,0.00015,32.49786]
[1778771535897,33.52,80914.66,0.0,0.49427,0.00015,32.49727]
[1778771538395,33.52,80914.67,0.0,0.49427,0.00015,32.49728]
[1778771538424,33.52,80914.67,0.0,0.49427,0.00015,32.49728]
[1778771538441,33.52,80914.67,0.0,0.49427,0.00015,32.49728]
[1778771539819,33.52,80924.44,0.0,0.4957,0.00015,32.50267]
[1778771545766,33.52,80920.28,0.0,0.49509,0.00015,32.50042]
[1778771548204,33.52,80910.35,0.0,0.49364,0.00015,32.49477]
[1778771551763,33.52,80907.33,0.0,0.4932,0.00015,32.49296]
[1778771551832,33.52,80907.33,0.0,0.4932,0.00015,32.49296]
[1778771551967,33.52,80907.33,0.0,0.4932,0.00015,32.49296]
[1778771552027,33.52,80907.33,0.0,0.4932,0.00015,32.49296]
[1778771553629,33.52,80917.25,0.0,0.49465,0.00015,32.49569]
[1778771557659,33.52,80925.06,0.0,0.49579,0.00015,32.49994]
[1778771562317,33.52,80915.81,0.0,0.49444,0.00015,32.49488]
[1778771568493,33.52,80911.38,0.0,0.49379,0.00015,32.49232]
[1778771576788,33.53,80904.53,0.0,0.49279,0.00015,32.4882]
[1778771576863,33.53,80904.53,0.0,0.49279,0.00015,32.4882]
[1778771577231,33.53,80904.53,0.0,0.49279,0.00015,32.4882]
[1778771577236,33.53,80903.25,0.0,0.49261,0.00015,32.48741]
[1778771582457,33.53,80904.35,0.0,0.49277,0.00015,32.48809]
[1778771587871,33.53,80900.44,0.0,0.4922,0.00015,32.48565]
[1778771588877,33.53,80893.48,0.0,0.49118,0.00015,32.48113]
[1778771592529,33.53,80879.86,0.0,0.48919,0.00015,32.47168]
[1778771593912,33.53,80878.6,0.0,0.48901,0.00015,32.47077]
[1778771598947,33.54,80873.11,0.0,0.48821,0.00015,32.46671]
[1778771603269,33.54,80893.47,0.0,0.49119,0.00015,32.48114]
[1778771605103,33.54,80908.51,0.0,0.49339,0.00015,32.49064]
[1778771606148,33.54,80908.51,0.0,0.49339,0.00015,32.49064]
[1778771606189,33.54,80910.14,0.0,0.49362,0.00015,32.49161]
[1778771607712,33.54,80909.98,0.0,0.4936,0.00015,32.49151]
[1778771607836,33.54,80909.98,0.0,0.4936,0.00015,32.49151]
[1778771608300,33.54,80899.36,0.0,0.49205,0.00015,32.48498]
[1778771609286,33.54,80889.06,0.0,0.49055,0.00015,32.47817]
[1778771610260,33.54,80889.06,0.0,0.49055,0.00015,32.47817]
[1778771610346,33.54,80889.95,0.0,0.49068,0.00015,32.47878]
[1778771616079,33.55,80895.39,0.0,0.49147,0.00015,32.47937]
[1778771621112,33.56,80892.12,0.0,0.491,0.00015,32.47721]
[1778771626147,33.57,80893.07,0.0,0.49114,0.00015,32.47785]
[1778771631182,33.58,80891.22,0.0,0.49088,0.00015,32.47662]
[1778771636218,33.58,80889.65,0.0,0.49066,0.00015,32.47557]
[1778771638769,33.59,80889.47,0.0,0.49063,0.00015,32.47545]
[1778771638960,33.59,80889.47,0.0,0.49063,0.00015,32.47545]
[1778771639110,33.59,80889.47,0.0,0.49063,0.00015,32.47545]
[1778771639240,33.59,80889.48,0.0,0.49063,0.00015,32.47546]
[1778771641281,33.59,80895.93,0.0,0.49157,0.00015,32.47976]
[1778771641318,33.59,80895.93,0.0,0.49157,0.00015,32.47976]
[1778771641405,33.59,80900.61,0.0,0.49226,0.00015,32.48276]
[1778771641740,33.59,80900.61,0.0,0.49226,0.00015,32.48276]
[1778771644284,33.59,80911.65,0.0,0.49387,0.00015,32.48948]
[1778771649319,33.59,80912.18,0.0,0.49394,0.00015,32.48978]
[1778771654354,33.59,80918.34,0.0,0.49484,0.00015,32.49329]
[1778771659389,33.59,80923.67,0.0,0.49562,0.00015,32.49618]
[1778771664426,33.59,80923.0,0.0,0.49552,0.00015,32.49583]
[1778771669599,33.59,80926.19,0.0,0.49599,0.00015,32.49751]
[1778771673487,33.58,80939.27,0.0,0.49789,0.00015,32.5009]
[1778771675505,33.58,80939.95,0.0,0.49799,0.00015,32.50122]
[1778771675517,33.58,80939.95,0.0,0.49799,0.00015,32.50122]
[1778771675554,33.58,80939.95,0.0,0.49799,0.00015,32.50122]
[1778771675559,33.58,80939.95,0.0,0.49799,0.00015,32.50122]
[1778771675618,33.58,80941.61,0.0,0.49823,0.00015,32.50198]
[1778771675695,33.58,80941.61,0.0,0.49823,0.00015,32.50198]
[1778771680536,33.59,80949.74,0.0,0.49942,0.00015,32.50553]
[1778771685571,33.59,80947.94,0.0,0.49916,0.00015,32.50476]
[1778771688596,33.59,80937.12,0.0,0.49758,0.00015,32.4999]
[1778771692624,33.59,80948.74,0.0,0.49927,0.00015,32.5051]
[1778771697659,33.59,80950.62,0.0,0.49955,0.00015,32.50589]
[1778771702699,33.59,80951.11,0.0,0.49962,0.00015,32.5061]
[1778771707737,33.59,80946.31,0.0,0.49892,0.00015,32.50406]
[1778771710768,33.59,80945.73,0.0,0.49884,0.00015,32.50381]
[1778771710782,33.59,80945.73,0.0,0.49884,0.00015,32.50381]
[1778771710894,33.59,80945.73,0.0,0.49884,0.00015,32.50381]
[1778771710920,33.59,80948.14,0.0,0.49919,0.00015,32.50485]
[1778771716800,33.6,80948.74,0.0,0.49928,0.00015,32.50511]
[1778771721835,33.6,80945.38,0.0,0.49879,0.00015,32.50366]
[1778771726687,33.6,80945.62,0.0,0.49883,0.00015,32.50376]
[1778771727877,33.6,80935.05,0.0,0.49728,0.00015,32.49891]
[1778771733385,33.6,80937.5,0.0,0.49764,0.00015,32.49702]
[1778771733428,33.6,80937.5,0.0,0.49764,0.00015,32.49702]
[1778771733535,33.6,80937.5,0.0,0.49764,0.00015,32.49702]
[1778771733594,33.59,80936.42,0.0,0.49748,0.00015,32.49651]
[1778771737266,33.59,80935.17,0.0,0.4973,0.00015,32.49591]
[1778771737327,33.59,80935.17,0.0,0.4973,0.00015,32.49591]
[1778771742681,33.59,80933.44,0.0,0.49704,0.00015,32.49507]
[1778771748506,33.59,80939.89,0.0,0.49798,0.00015,32.49814]
[1778771748703,33.59,80939.89,0.0,0.49798,0.00015,32.49814]
[1778771748764,33.59,80937.44,0.0,0.49763,0.00015,32.49699]
[1778771749192,33.59,80937.44,0.0,0.49763,0.00015,32.49699]
[1778771749202,33.59,80925.64,0.0,0.49591,0.00015,32.49112]
[1778771751193,33.59,80917.37,0.0,0.4947,0.00015,32.48664]
[1778771752053,33.59,80917.37,0.0,0.4947,0.00015,32.48664]
[1778771753431,33.59,80926.03,0.0,0.49596,0.00015,32.49132]
[1778771756080,33.59,80933.65,0.0,0.49707,0.00015,32.49517]
[1778771761115,33.59,80931.67,0.0,0.49679,0.00015,32.4942]
[1778771762122,33.59,80920.78,0.0,0.4952,0.00015,32.48853]
[1778771767157,33.59,80925.88,0.0,0.49594,0.00015,32.49125]
[1778771772192,33.59,80925.29,0.0,0.49586,0.00015,32.49094]
[1778771777228,33.59,80927.79,0.0,0.49622,0.00015,32.49224]
[1778771782262,33.59,80921.77,0.0,0.49534,0.00015,32.48906]
[1778771786292,33.59,80913.49,0.0,0.49413,0.00015,32.48444]
[1778771791332,33.59,80910.13,0.0,0.49364,0.00015,32.47943]
[1778771796361,33.59,80917.2,0.0,0.49467,0.00015,32.4835]
[1778771801397,33.59,80907.0,0.0,0.49319,0.00015,32.47756]
[1778771806432,33.59,80909.73,0.0,0.49358,0.00015,32.47919]
[1778771810460,33.59,80900.79,0.0,0.49228,0.00015,32.47372]
[1778771815495,33.59,80902.78,0.0,0.49257,0.00015,32.47497]
[1778771818516,33.59,80894.03,0.0,0.49129,0.00015,32.46936]
[1778771823551,33.59,80892.0,0.0,0.491,0.00015,32.46801]
[1778771828586,33.6,80895.23,0.0,0.49147,0.00015,32.47015]
[1778771833622,33.6,80899.16,0.0,0.49205,0.00015,32.47269]
[1778771838655,33.6,80897.56,0.0,0.49181,0.00015,32.47167]
[1778771843691,33.6,80897.8,0.0,0.49185,0.00015,32.47182]
[1778771845597,33.6,80897.65,0.0,0.49183,0.00015,32.47173]
[1778771845692,33.6,80897.65,0.0,0.49183,0.00015,32.47173]
[1778771845721,33.6,80897.65,0.0,0.49183,0.00015,32.47173]
[1778771845794,33.6,80889.03,0.0,0.49057,0.00015,32.46601]
[1778771847719,33.6,80885.04,0.0,0.48999,0.00015,32.46325]
[1778771852758,33.6,80885.44,0.0,0.49005,0.00015,32.46048]
[1778771857789,33.61,80880.47,0.0,0.48933,0.00015,32.45697]
[1778771862824,33.61,80876.55,0.0,0.48876,0.00015,32.45413]
[1778771867859,33.62,80878.25,0.0,0.48901,0.00015,32.45538]
[1778771872894,33.62,80875.22,0.0,0.48857,0.00015,32.45316]
[1778771877929,33.62,80881.46,0.0,0.48948,0.00015,32.45771]
[1778771878937,33.62,80891.94,0.0,0.49101,0.00015,32.46495]
[1778771884578,33.63,80886.74,0.0,0.49025,0.00015,32.46142]
[1778771887409,33.63,80886.7,0.0,0.49025,0.00015,32.46139]
[1778771887455,33.63,80886.7,0.0,0.49025,0.00015,32.46139]
[1778771887473,33.63,80886.7,0.0,0.49025,0.00015,32.46139]
[1778771887475,33.63,80886.6,0.0,0.49023,0.00015,32.46133]
[1778771889171,33.63,80886.6,0.0,0.49023,0.00015,32.46133]
[1778771889254,33.63,80903.2,0.0,0.49265,0.00015,32.47221]
[1778771890013,33.63,80903.2,0.0,0.49265,0.00015,32.47221]
[1778771895048,33.63,80909.14,0.0,0.49352,0.00015,32.47582]
[1778771898071,33.63,80922.2,0.0,0.49542,0.00015,32.48321]
[1778771900140,33.63,80925.36,0.0,0.49588,0.00015,32.48488]
[1778771906126,33.63,80928.16,0.0,0.49629,0.00015,32.48633]
[1778771911161,33.63,80923.33,0.0,0.49558,0.00015,32.48076]
[1778771916196,33.63,80921.62,0.0,0.49533,0.00015,32.47984]
[1778771919217,33.63,80909.62,0.0,0.49359,0.00015,32.47305]
[1778771921232,33.63,80908.44,0.0,0.49341,0.00015,32.47234]
[1778771922238,33.63,80916.53,0.0,0.49459,0.00015,32.47703]
[1778771924868,33.63,80918.6,0.0,0.49489,0.00015,32.47819]
[1778771930294,33.63,80920.08,0.0,0.49511,0.00015,32.479]
[1778771933315,33.63,80908.38,0.0,0.4934,0.00015,32.47231]
[1778771938350,33.63,80899.79,0.0,0.49215,0.00015,32.46702]
[1778771943385,33.63,80898.31,0.0,0.49194,0.00015,32.46607]
[1778771947419,33.63,80905.96,0.0,0.49305,0.00015,32.47085]
[1778771949438,33.63,80915.79,0.0,0.49449,0.00015,32.47662]
[1778771951447,33.63,80922.41,0.0,0.49545,0.00015,32.48027]
[1778771952449,33.63,80929.84,0.0,0.49653,0.00015,32.48413]
[1778771953455,33.63,80922.9,0.0,0.49552,0.00015,32.48053]
[1778771956477,33.63,80915.4,0.0,0.49443,0.00015,32.4764]
[1778771957551,33.63,80922.43,0.0,0.49545,0.00015,32.48028]
[1778771963524,33.63,80925.0,0.0,0.49583,0.00015,32.48164]
[1778771968973,33.63,80929.66,0.0,0.49651,0.00015,32.48404]
[1778771971217,33.63,80934.21,0.0,0.49717,0.00015,32.4863]
[1778771971584,33.63,80934.21,0.0,0.49717,0.00015,32.48324]
[1778771975821,33.63,80939.95,0.0,0.498,0.00015,32.48596]
[1778771975863,33.63,80939.95,0.0,0.498,0.00015,32.48596]
[1778771978633,33.63,80954.11,0.0,0.50007,0.00015,32.49205]
[1778771980922,33.63,80954.55,0.0,0.50013,0.00015,32.49222]
[1778771981829,33.63,80958.1,0.0,0.50065,0.00015,32.49361]
[1778771982033,33.63,80963.07,0.0,0.50137,0.00015,32.49545]
[1778771982146,33.63,80963.07,0.0,0.50137,0.00015,32.49545]
[1778771982252,33.63,80963.07,0.0,0.50137,0.00015,32.49545]
[1778771982869,33.63,80977.07,0.0,0.50341,0.00015,32.50008]
[1778771983091,33.63,80977.07,0.0,0.50341,0.00015,32.50008]
[1778771983124,33.63,80977.07,0.0,0.50341,0.00015,32.50008]
[1778771983671,33.63,80977.07,0.0,0.50341,0.00015,32.50008]
[1778771986895,33.63,80966.47,0.0,0.50187,0.00015,32.49665]
[1778771989923,33.63,80973.07,0.0,0.50283,0.00015,32.49884]
[1778771993829,33.63,80973.64,0.0,0.50291,0.00015,32.49902]
[1778771993930,33.63,80979.07,0.0,0.5037,0.00015,32.50067]
[1778771998773,33.63,80988.11,0.0,0.50502,0.00015,32.50312]
[1778772002194,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002207,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002210,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002240,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002280,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002340,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002469,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002471,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002563,33.63,80990.28,0.0,0.50533,0.00015,32.50366]
[1778772002806,33.63,80991.13,0.0,0.50546,0.00015,32.50387]
[1778772003364,33.63,80991.13,0.0,0.50546,0.00015,32.50387]
[1778772005823,33.63,81009.11,0.0,0.50808,0.00015,32.50746]
[1778772009554,33.63,81009.5,0.0,0.50813,0.00015,32.50753]
[1778772009606,33.63,81009.5,0.0,0.50813,0.00015,32.50753]
[1778772009665,33.63,81009.5,0.0,0.50813,0.00015,32.50753]
[1778772009873,33.63,81008.31,0.0,0.50796,0.00015,32.50733]
[1778772010867,33.63,81015.17,0.0,0.50896,0.00015,32.50836]
[1778772013498,33.63,81019.26,0.0,0.50955,0.00015,32.50888]
[1778772013677,33.63,81019.26,0.0,0.50955,0.00015,32.50888]
[1778772013741,33.63,81019.26,0.0,0.50955,0.00015,32.50888]
[1778772013743,33.63,81019.26,0.0,0.50955,0.00015,32.50888]
[1778772013767,33.63,81019.26,0.0,0.50955,0.00015,32.50888]
[1778772013850,33.63,81019.26,0.0,0.50955,0.00015,32.50888]
[1778772013919,33.63,81019.54,0.0,0.50959,0.00015,32.50891]
[1778772014906,33.63,81028.9,0.0,0.51095,0.00015,32.50981]
[1778772015070,33.63,81028.9,0.0,0.51095,0.00015,32.50981]
[1778772016555,33.63,81027.4,0.0,0.51074,0.00015,32.50969]
[1778772016921,33.64,81031.1,0.0,0.51127,0.00015,32.50996]
[1778772021952,33.64,81036.48,0.0,0.51206,0.00015,32.51026]
[1778772026986,33.65,81041.08,0.0,0.51273,0.00015,32.51041]
[1778772027295,33.65,81041.08,0.0,0.51273,0.00015,32.51041]
[1778772027675,33.65,81041.08,0.0,0.51273,0.00015,32.51041]
[1778772027803,33.65,81041.08,0.0,0.51273,0.00015,32.51041]
[1778772027970,33.65,81041.08,0.0,0.51273,0.00015,32.51041]
[1778772027993,33.65,81038.63,0.0,0.51237,0.00015,32.51034]
[1778772029000,33.65,81058.72,0.0,0.51529,0.00015,32.51014]
[1778772030011,33.65,81064.53,0.0,0.51613,0.00015,32.50976]
[1778772032778,33.65,81061.03,0.0,0.51562,0.00015,32.50695]
[1778772033035,33.65,81067.06,0.0,0.5165,0.00015,32.50649]
[1778772037065,33.65,81073.7,0.0,0.51747,0.00015,32.50581]
[1778772041092,33.65,81080.57,0.0,0.51846,0.00015,32.50489]
[1778772042433,33.65,81079.56,0.0,0.51832,0.00015,32.50504]
[1778772042722,33.65,81079.56,0.0,0.51832,0.00015,32.50504]
[1778772042762,33.65,81079.56,0.0,0.51832,0.00015,32.50504]
[1778772042845,33.65,81079.56,0.0,0.51832,0.00015,32.50504]
[1778772042955,33.65,81079.56,0.0,0.51832,0.00015,32.50504]
[1778772042997,33.65,81081.83,0.0,0.51865,0.00015,32.50471]
[1778772044118,33.65,81096.99,0.0,0.52085,0.00015,32.50189]
[1778772045778,33.65,81104.5,0.0,0.52194,0.00015,32.50013]
[1778772047678,33.65,81104.5,0.0,0.52194,0.00015,32.50013]
[1778772047693,33.65,81104.5,0.0,0.52194,0.00015,32.50013]
[1778772047698,33.65,81105.61,0.0,0.5221,0.00015,32.49986]
[1778772053201,33.66,81097.89,0.0,0.52098,0.00015,32.5017]
[1778772054967,33.66,81097.89,0.0,0.52098,0.00015,32.5017]
[1778772055041,33.66,81097.89,0.0,0.52098,0.00015,32.5017]
[1778772055582,33.66,81083.75,0.0,0.51892,0.00015,32.50441]
[1778772056206,33.66,81082.91,0.0,0.5188,0.00015,32.50454]
[1778772057213,33.66,81070.0,0.0,0.51693,0.00015,32.50621]
[1778772058511,33.66,81076.19,0.0,0.51783,0.00015,32.5055]
[1778772061122,33.66,81085.82,0.0,0.51922,0.00015,32.50407]
[1778772061309,33.66,81085.82,0.0,0.51922,0.00015,32.50407]
[1778772061417,33.66,81085.82,0.0,0.51922,0.00015,32.50407]
[1778772062064,33.66,81092.61,0.0,0.52021,0.00015,32.50281]
[1778772063325,33.66,81092.61,0.0,0.52021,0.00015,32.50281]
[1778772063366,33.66,81092.61,0.0,0.52021,0.00015,32.50281]
[1778772063467,33.66,81098.81,0.0,0.52111,0.00015,32.5015]
[1778772067284,33.66,81092.48,0.0,0.52019,0.00015,32.50284]
[1778772070769,33.66,81089.71,0.0,0.51979,0.00015,32.50337]
[1778772070841,33.66,81089.71,0.0,0.51979,0.00015,32.50337]
[1778772071675,33.66,81085.62,0.0,0.51919,0.00015,32.5041]
[1778772071734,33.66,81085.62,0.0,0.51919,0.00015,32.5041]
[1778772071771,33.66,81080.99,0.0,0.51852,0.00015,32.50484]
[1778772072794,33.66,81070.53,0.0,0.517,0.00015,32.50616]
[1778772073910,33.66,81061.4,0.0,0.51568,0.00015,32.50693]
[1778772074916,33.66,81047.99,0.0,0.51373,0.00015,32.50741]
[1778772075991,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772076607,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772076631,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772076807,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772076840,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772077049,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772077060,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772077079,33.66,81040.22,0.0,0.5126,0.00015,32.50733]
[1778772077056,33.66,81037.14,0.0,0.51215,0.00015,32.50723]
[1778772077745,33.66,81035.79,0.0,0.51196,0.00015,32.50717]
[1778772078677,33.66,81035.79,0.0,0.51196,0.00015,32.50717]
[1778772078691,33.66,81035.79,0.0,0.51196,0.00015,32.50717]
[1778772078699,33.66,81035.79,0.0,0.51196,0.00015,32.50717]
[1778772078785,33.66,81032.74,0.0,0.51151,0.00015,32.50701]
[1778772080785,33.66,81020.34,0.0,0.50971,0.00015,32.50594]
[1778772086062,33.66,81020.71,0.0,0.50976,0.00015,32.50598]
[1778772091717,33.65,81019.49,0.0,0.50959,0.00015,32.50585]
[1778772096132,33.65,81029.26,0.0,0.51101,0.00015,32.50372]
[1778772101152,33.66,81026.87,0.0,0.51066,0.00015,32.50353]
[1778772106577,33.66,81031.13,0.0,0.51128,0.00015,32.50385]
[1778772111608,33.66,81034.41,0.0,0.51176,0.00015,32.50404]
[1778772112616,33.66,81023.69,0.0,0.5102,0.00015,32.50324]
[1778772113622,33.66,81023.48,0.0,0.51017,0.00015,32.50322]
[1778772118658,33.66,81024.35,0.0,0.51029,0.00015,32.5033]
[1778772123693,33.66,81029.61,0.0,0.51106,0.00015,32.50375]
[1778772125707,33.66,81033.46,0.0,0.51162,0.00015,32.50399]
[1778772129743,33.66,81023.43,0.0,0.51016,0.00015,32.50321]
[1778772130752,33.66,81019.62,0.0,0.50961,0.00015,32.5028]
[1778772131757,33.66,81008.68,0.0,0.50802,0.00015,32.50128]
[1778772132764,33.66,81007.01,0.0,0.50777,0.00015,32.501]
[1778772137799,33.66,81000.01,0.0,0.50675,0.00015,32.4997]
[1778772142834,33.66,81000.31,0.0,0.5068,0.00015,32.49976]
[1778772147869,33.65,81002.11,0.0,0.50706,0.00015,32.50011]
[1778772152334,33.65,80996.36,0.0,0.50622,0.00015,32.49589]
[1778772152384,33.65,80996.36,0.0,0.50622,0.00015,32.49589]
[1778772152702,33.65,80996.36,0.0,0.50622,0.00015,32.49589]
[1778772152904,33.65,80995.21,0.0,0.50605,0.00015,32.49564]
[1778772157927,33.65,80990.18,0.0,0.50532,0.00015,32.49447]
[1778772158039,33.65,80990.18,0.0,0.50532,0.00015,32.49447]
[1778772158132,33.65,80990.18,0.0,0.50532,0.00015,32.49447]
[1778772158145,33.65,80987.54,0.0,0.50494,0.00015,32.49381]
[1778772158247,33.65,80987.54,0.0,0.50494,0.00015,32.49381]
[1778772158950,33.65,80987.73,0.0,0.50497,0.00015,32.49386]
[1778772159957,33.65,80970.04,0.0,0.50239,0.00015,32.4887]
[1778772160964,33.65,80969.33,0.0,0.50229,0.00015,32.48846]
[1778772162981,33.65,80976.61,0.0,0.50335,0.00015,32.49077]
[1778772167537,33.65,80972.89,0.0,0.50281,0.00015,32.48962]
[1778772167588,33.65,80972.89,0.0,0.50281,0.00015,32.48962]
[1778772169237,33.65,80972.86,0.0,0.5028,0.00015,32.48961]
[1778772170031,33.65,80968.18,0.0,0.50212,0.00015,32.48807]
[1778772175068,33.65,80955.58,0.0,0.50029,0.00015,32.48347]
[1778772177080,33.65,80952.46,0.0,0.49983,0.00015,32.48222]
[1778772179094,33.65,80943.85,0.0,0.49858,0.00015,32.47856]
[1778772182116,33.65,80936.48,0.0,0.4975,0.00015,32.47518]
[1778772184129,33.65,80948.71,0.0,0.49928,0.00015,32.48067]
[1778772185670,33.65,80944.48,0.0,0.49867,0.00015,32.47884]
[1778772185782,33.65,80944.48,0.0,0.49867,0.00015,32.47884]
[1778772186143,33.65,80941.71,0.0,0.49826,0.00015,32.4776]
[1778772187153,33.65,80932.68,0.0,0.49695,0.00015,32.47334]
[1778772188206,33.65,80930.79,0.0,0.49667,0.00015,32.4724]
[1778772188532,33.65,80930.79,0.0,0.49667,0.00015,32.4724]
[1778772188626,33.65,80930.79,0.0,0.49667,0.00015,32.4724]
[1778772189997,33.64,80930.79,0.0,0.49667,0.00015,32.4724]
[1778772190211,33.64,80930.79,0.0,0.49667,0.00015,32.4724]
[1778772190207,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772190297,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772190338,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772190543,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772190586,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772190802,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772190883,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772191021,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772191184,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772192029,33.64,80925.06,0.0,0.49584,0.00015,32.46946]
[1778772192192,33.64,80910.49,0.0,0.49371,0.00015,32.46136]
[1778772193198,33.64,80904.83,0.0,0.49289,0.00015,32.45796]
[1778772198233,33.64,80906.24,0.0,0.4931,0.00015,32.45882]
[1778772203268,33.64,80917.74,0.0,0.49477,0.00015,32.4655]
[1778772204275,33.64,80924.04,0.0,0.49569,0.00015,32.46893]
[1778772207296,33.64,80931.25,0.0,0.49674,0.00015,32.47263]
[1778772208304,33.64,80941.11,0.0,0.49817,0.00015,32.47733]
[1778772208530,33.64,80941.11,0.0,0.49817,0.00015,32.47733]
[1778772209310,33.64,80945.97,0.0,0.49888,0.00015,32.47949]
[1778772212428,33.64,80956.03,0.0,0.50035,0.00015,32.48059]
[1778772215729,33.64,80956.75,0.0,0.50045,0.00015,32.48087]
[1778772222401,33.64,80956.18,0.0,0.50037,0.00015,32.48065]
[1778772223620,33.64,80956.18,0.0,0.50037,0.00015,32.48065]
[1778772224109,33.64,80956.18,0.0,0.50037,0.00015,32.48065]
[1778772224201,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772224426,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772224484,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772224502,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772224676,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772224837,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772225024,33.64,80957.47,0.0,0.50056,0.00015,32.48115]
[1778772225053,33.64,80982.93,0.0,0.50426,0.00015,32.48954]
[1778772225923,33.64,80987.0,0.0,0.50486,0.00015,32.49062]
[1778772229199,33.64,80983.64,0.0,0.50437,0.00015,32.48973]
[1778772229219,33.64,80983.64,0.0,0.50437,0.00015,32.48973]
[1778772229227,33.64,80983.64,0.0,0.50437,0.00015,32.48973]
[1778772229293,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772229419,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772230824,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772230831,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772230859,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772230889,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772230993,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772231011,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772231179,33.64,80983.93,0.0,0.50441,0.00015,32.48981]
[1778772231270,33.64,80983.69,0.0,0.50437,0.00015,32.48975]
[1778772231549,33.64,80983.69,0.0,0.50437,0.00015,32.48975]
[1778772231594,33.64,80983.69,0.0,0.50437,0.00015,32.48975]
[1778772231628,33.64,80984.5,0.0,0.50449,0.00015,32.48997]
[1778772235477,33.64,80990.0,0.0,0.50529,0.00015,32.49137]
[1778772235481,33.64,80990.0,0.0,0.50529,0.00015,32.49137]
[1778772235574,33.64,80990.0,0.0,0.50529,0.00015,32.49137]
[1778772235675,33.64,80988.19,0.0,0.50503,0.00015,32.49092]
[1778772237468,33.64,80986.16,0.0,0.50473,0.00015,32.4904]
[1778772237516,33.64,80986.16,0.0,0.50473,0.00015,32.4904]
[1778772242553,33.64,80991.56,0.0,0.50552,0.00015,32.49175]
[1778772245622,33.64,80992.69,0.0,0.50568,0.00015,32.49201]
[1778772245759,33.64,80998.91,0.0,0.50659,0.00015,32.49337]
[1778772247217,33.64,81009.88,0.0,0.50819,0.00015,32.49536]
[1778772247590,33.64,81009.88,0.0,0.50819,0.00015,32.49536]
[1778772250772,33.64,81012.44,0.0,0.50856,0.00015,32.49575]
[1778772250843,33.64,81012.44,0.0,0.50856,0.00015,32.49575]
[1778772251842,33.64,81011.8,0.0,0.50847,0.00015,32.49566]
[1778772251943,33.64,81012.02,0.0,0.5085,0.00015,32.49569]
[1778772257287,33.64,81006.66,0.0,0.50772,0.00015,32.49483]
[1778772263324,33.64,81010.18,0.0,0.50823,0.00015,32.49541]
[1778772265721,33.64,81003.19,0.0,0.50721,0.00015,32.49421]
[1778772270754,33.63,80999.58,0.0,0.50669,0.00015,32.49351]
[1778772275031,33.63,81009.36,0.0,0.50811,0.00015,32.49223]
[1778772276797,33.63,81008.78,0.0,0.50802,0.00015,32.49214]
[1778772281833,33.63,81008.13,0.0,0.50793,0.00015,32.49203]
[1778772286867,33.63,81001.39,0.0,0.50695,0.00015,32.49082]
[1778772288881,33.63,80993.76,0.0,0.50584,0.00015,32.48921]
[1778772293916,33.63,80994.43,0.0,0.50593,0.00015,32.48936]
[1778772299958,33.63,80995.58,0.0,0.5061,0.00015,32.48961]
[1778772304993,33.62,80996.78,0.0,0.50628,0.00015,32.48988]
[1778772310029,33.62,80996.55,0.0,0.50624,0.00015,32.48983]
[1778772315065,33.62,80994.41,0.0,0.50593,0.00015,32.48935]
[1778772316072,33.62,80987.64,0.0,0.50494,0.00015,32.48773]
[1778772321107,33.63,80990.4,0.0,0.50535,0.00015,32.48842]
[1778772326142,33.63,80989.44,0.0,0.50521,0.00015,32.48818]
[1778772329864,33.62,80988.91,0.0,0.50513,0.00015,32.48805]
[1778772329925,33.62,80988.91,0.0,0.50513,0.00015,32.48805]
[1778772330171,33.62,80988.69,0.0,0.5051,0.00015,32.488]
[1778772333191,33.62,80980.27,0.0,0.50387,0.00015,32.48269]
[1778772338416,33.63,80981.75,0.0,0.50409,0.00015,32.48311]
[1778772338606,33.63,80982.71,0.0,0.50423,0.00015,32.48337]
[1778772339763,33.63,80982.91,0.0,0.50425,0.00015,32.48343]
[1778772345275,33.63,80981.51,0.0,0.50405,0.00015,32.48304]
[1778772351317,33.63,80979.67,0.0,0.50378,0.00015,32.48251]
[1778772356352,33.63,80981.09,0.0,0.50399,0.00015,32.48292]
[1778772357234,33.63,80981.09,0.0,0.50399,0.00015,32.48292]
[1778772357426,33.63,80981.09,0.0,0.50399,0.00015,32.48292]
[1778772358814,33.63,80979.04,0.0,0.50369,0.00015,32.48233]
[1778772358829,33.63,80979.04,0.0,0.50369,0.00015,32.48233]
[1778772359376,33.63,80976.07,0.0,0.50326,0.00015,32.48145]
[1778772359722,33.63,80976.07,0.0,0.50326,0.00015,32.48145]
[1778772359726,33.63,80976.07,0.0,0.50326,0.00015,32.48145]
[1778772359778,33.63,80976.07,0.0,0.50326,0.00015,32.48145]
[1778772360380,33.63,80971.2,0.0,0.50255,0.00015,32.47991]
[1778772360851,33.63,80971.2,0.0,0.50255,0.00015,32.47991]
[1778772360865,33.63,80971.2,0.0,0.50255,0.00015,32.47991]
[1778772366422,33.63,80976.09,0.0,0.50326,0.00015,32.48145]
[1778772370201,33.63,80974.13,0.0,0.50298,0.00015,32.48085]
[1778772370271,33.63,80974.13,0.0,0.50298,0.00015,32.48085]
[1778772370741,33.63,80974.61,0.0,0.50305,0.00015,32.481]
[1778772371125,33.63,80974.61,0.0,0.50305,0.00015,32.481]
[1778772371457,33.63,80974.95,0.0,0.5031,0.00015,32.4811]
[1778772378164,33.63,80977.77,0.0,0.50351,0.00015,32.48196]
[1778772384230,33.63,80978.55,0.0,0.50362,0.00015,32.48219]
[1778772389583,33.62,80985.57,0.0,0.50464,0.00015,32.48414]
[1778772394618,33.62,80988.4,0.0,0.50505,0.00015,32.48181]
[1778772400662,33.62,80988.59,0.0,0.50508,0.00015,32.48186]
[1778772405697,33.62,80988.34,0.0,0.50504,0.00015,32.4818]
[1778772411740,33.62,80986.26,0.0,0.50474,0.00015,32.48127]
[1778772416773,33.63,80986.62,0.0,0.50479,0.00015,32.48136]
[1778772421808,33.63,80980.73,0.0,0.50394,0.00015,32.47976]
[1778772426842,33.64,80977.15,0.0,0.50342,0.00015,32.47872]
[1778772431878,33.65,80974.44,0.0,0.50303,0.00015,32.47789]
[1778772435047,33.65,80975.94,0.0,0.50325,0.00015,32.47835]
[1778772435141,33.65,80977.12,0.0,0.50342,0.00015,32.4787]
[1778772437921,33.65,80985.91,0.0,0.5047,0.00015,32.48117]
[1778772440941,33.66,80993.95,0.0,0.50587,0.00015,32.48313]
[1778772445976,33.66,80994.03,0.0,0.50588,0.00015,32.48315]
[1778772451012,33.66,80997.3,0.0,0.50636,0.00015,32.48081]
[1778772454870,33.66,80999.82,0.0,0.50672,0.00015,32.48133]
[1778772454907,33.66,80999.82,0.0,0.50672,0.00015,32.48133]
[1778772455604,33.66,80999.26,0.0,0.50664,0.00015,32.48122]
[1778772456047,33.66,81001.82,0.0,0.50701,0.00015,32.48172]
[1778772461081,33.67,81002.77,0.0,0.50715,0.00015,32.4819]
[1778772461754,33.67,81002.77,0.0,0.50715,0.00015,32.4819]
[1778772462088,33.67,81009.81,0.0,0.50818,0.00015,32.48312]
[1778772467084,33.67,81010.16,0.0,0.50823,0.00015,32.48318]
[1778772467111,33.67,81010.16,0.0,0.50823,0.00015,32.48318]
[1778772467131,33.67,80993.29,0.0,0.50578,0.00015,32.47992]
[1778772469138,33.67,80986.53,0.0,0.50479,0.00015,32.47827]
[1778772469989,33.67,80986.53,0.0,0.50479,0.00015,32.47827]
[1778772470145,33.67,80986.12,0.0,0.50473,0.00015,32.47816]
[1778772475179,33.67,80984.64,0.0,0.50452,0.00015,32.47777]
[1778772481222,33.67,80986.78,0.0,0.50483,0.00015,32.47833]
[1778772486256,33.67,80994.16,0.0,0.5059,0.00015,32.48012]
[1778772488270,33.67,80987.18,0.0,0.50489,0.00015,32.47844]
[1778772493305,33.68,80981.0,0.0,0.50399,0.00015,32.47677]
[1778772497318,33.68,80980.29,0.0,0.50389,0.00015,32.47657]
[1778772497356,33.68,80980.29,0.0,0.50389,0.00015,32.47657]
[1778772497449,33.68,80979.58,0.0,0.50378,0.00015,32.47636]
[1778772503379,33.69,80970.28,0.0,0.50243,0.00015,32.47349]
[1778772508415,33.7,80965.94,0.0,0.50181,0.00015,32.47202]
[1778772509924,33.7,80963.91,0.0,0.50151,0.00015,32.47131]
[1778772509968,33.7,80963.91,0.0,0.50151,0.00015,32.47131]
[1778772510669,33.7,80963.79,0.0,0.50149,0.00015,32.47126]
[1778772511436,33.71,80961.76,0.0,0.5012,0.00015,32.46748]
[1778772512444,33.71,80953.22,0.0,0.49996,0.00015,32.4642]
[1778772514457,33.71,80952.15,0.0,0.4998,0.00015,32.46376]
[1778772519492,33.71,80955.42,0.0,0.50028,0.00015,32.46507]
[1778772524527,33.72,80957.52,0.0,0.50059,0.00015,32.46589]
[1778772527549,33.72,80965.23,0.0,0.50171,0.00015,32.46872]
[1778772531629,33.73,80966.51,0.0,0.5019,0.00015,32.46916]
[1778772532583,33.73,80972.77,0.0,0.50281,0.00015,32.47123]
[1778772534597,33.73,80980.41,0.0,0.50392,0.00015,32.47354]
[1778772537618,33.74,80986.81,0.0,0.50485,0.00015,32.47527]
[1778772542658,33.74,80985.91,0.0,0.50472,0.00015,32.47504]
[1778772547691,33.74,80978.02,0.0,0.50357,0.00015,32.47284]
[1778772552723,33.74,80972.68,0.0,0.5028,0.00015,32.4712]
[1778772556752,33.75,80980.12,0.0,0.50388,0.00015,32.47345]
[1778772561788,33.75,80978.69,0.0,0.50367,0.00015,32.47303]
[1778772564808,33.76,80971.85,0.0,0.50268,0.00015,32.47093]
[1778772567043,33.76,80964.53,0.0,0.50162,0.00015,32.46847]
[1778772570851,33.76,80957.88,0.0,0.50065,0.00015,32.46602]
[1778772575889,33.77,80964.07,0.0,0.50155,0.00015,32.46524]
[1778772580925,33.77,80965.82,0.0,0.50181,0.00015,32.46586]
[1778772586970,33.78,80962.57,0.0,0.50134,0.00015,32.46471]
[1778772590994,33.78,80971.95,0.0,0.5027,0.00015,32.46791]
[1778772596029,33.78,80973.15,0.0,0.50288,0.00015,32.46829]
[1778772601065,33.78,80971.8,0.0,0.50268,0.00015,32.46786]
[1778772605732,33.79,80980.92,0.0,0.50401,0.00015,32.47061]
[1778772607106,33.79,80991.74,0.0,0.50558,0.00015,32.47341]
[1778772608113,33.79,80993.41,0.0,0.50582,0.00015,32.4738]
[1778772611745,33.79,80992.37,0.0,0.50567,0.00015,32.47356]
[1778772611917,33.79,80996.26,0.0,0.50623,0.00015,32.47444]
[1778772611969,33.79,80996.26,0.0,0.50623,0.00015,32.47444]
[1778772612144,33.79,80995.95,0.0,0.50619,0.00014,32.47437]
[1778772613148,33.79,81002.78,0.0,0.50718,0.00014,32.47576]
[1778772613762,33.79,81002.78,0.0,0.50718,0.00014,32.47576]
[1778772614155,33.79,81006.58,0.0,0.50773,0.00014,32.47644]
[1778772619190,33.79,81005.47,0.0,0.50757,0.00014,32.47625]
[1778772624225,33.79,81011.91,0.0,0.5085,0.00014,32.4773]
[1778772625236,33.79,81011.91,0.0,0.5085,0.00014,32.4773]
[1778772629120,33.79,81018.69,0.0,0.50948,0.00014,32.47821]
[1778772636309,33.84,81023.55,0.0,0.51019,0.00014,32.47568]
[1778772640484,33.84,81024.1,0.0,0.51027,0.00014,32.47573]
[1778772640633,33.84,81024.1,0.0,0.51027,0.00014,32.47573]
[1778772640675,33.84,81024.1,0.0,0.51027,0.00014,32.47573]
[1778772642484,33.85,81026.02,0.0,0.51055,0.00014,32.47591]
[1778772642497,33.85,81026.02,0.0,0.51055,0.00014,32.47591]
[1778772642539,33.85,81040.27,0.0,0.51261,0.00014,32.47675]
[1778772643361,33.85,81040.42,0.0,0.51263,0.00014,32.47675]
[1778772646383,33.85,81047.44,0.0,0.51365,0.00014,32.47684]
[1778772651416,33.86,81046.88,0.0,0.51357,0.00014,32.47684]
[1778772656451,33.86,81045.03,0.0,0.5133,0.00014,32.47683]
[1778772659473,33.86,81038.65,0.0,0.51238,0.00014,32.47669]
[1778772664508,33.87,81033.68,0.0,0.51166,0.00014,32.47647]
[1778772665110,33.87,81033.68,0.0,0.51166,0.00014,32.47647]
[1778772665115,33.87,81033.68,0.0,0.51166,0.00014,32.47647]
[1778772665514,33.87,81034.26,0.0,0.51174,0.00014,32.4765]
[1778772669333,33.87,81035.77,0.0,0.51196,0.00014,32.47657]
[1778772669505,33.87,81035.77,0.0,0.51196,0.00014,32.47657]
[1778772669551,33.87,81035.77,0.0,0.51196,0.00014,32.47657]
[1778772669716,33.87,81016.71,0.0,0.50921,0.00014,32.47489]
[1778772671556,33.87,81012.37,0.0,0.50858,0.00014,32.47429]
[1778772676592,33.87,80995.94,0.0,0.5062,0.00014,32.47129]
[1778772677598,33.87,80995.45,0.0,0.50613,0.00014,32.47118]
[1778772678386,33.87,80995.45,0.0,0.50613,0.00014,32.47118]
[1778772683641,33.87,80993.93,0.0,0.50591,0.00014,32.47084]
[1778772688675,33.87,80996.28,0.0,0.50625,0.00014,32.47136]
[1778772693710,33.87,80994.02,0.0,0.50592,0.00014,32.46781]
[1778772698745,33.86,80991.37,0.0,0.50554,0.00014,32.46719]
[1778772703780,33.86,80989.11,0.0,0.50521,0.00014,32.46665]
[1778772708825,33.86,80987.55,0.0,0.50499,0.00014,32.46626]
[1778772713859,33.86,80986.33,0.0,0.50481,0.00014,32.46594]
[1778772718895,33.86,80985.69,0.0,0.50471,0.00014,32.46578]
[1778772723955,33.86,80983.85,0.0,0.50445,0.00014,32.46529]
[1778772725086,33.86,80983.85,0.0,0.50445,0.00014,32.46529]
[1778772725111,33.86,80983.85,0.0,0.50445,0.00014,32.46529]
[1778772725133,33.86,80983.85,0.0,0.50445,0.00014,32.46529]
[1778772725684,33.86,80983.85,0.0,0.50445,0.00014,32.46529]
[1778772725846,33.85,80971.39,0.0,0.50264,0.00014,32.4616]
[1778772726961,33.85,80948.62,0.0,0.49935,0.00014,32.45314]
[1778772727969,33.86,80941.66,0.0,0.49834,0.00014,32.45011]
[1778772733002,33.86,80945.69,0.0,0.49892,0.00014,32.45189]
[1778772735080,33.86,80949.27,0.0,0.49944,0.00014,32.45341]
[1778772735089,33.86,80949.27,0.0,0.49944,0.00014,32.45341]
[1778772735255,33.86,80949.27,0.0,0.49944,0.00014,32.45341]
[1778772735291,33.86,80949.27,0.0,0.49944,0.00014,32.45341]
[1778772735352,33.86,80960.49,0.0,0.50107,0.00014,32.45783]
[1778772737116,33.86,80960.49,0.0,0.50107,0.00014,32.45783]
[1778772737374,33.86,80960.49,0.0,0.50107,0.00014,32.45783]
[1778772737411,33.86,80960.49,0.0,0.50107,0.00014,32.45783]
[1778772737424,33.86,80961.45,0.0,0.50121,0.00014,32.45818]
[1778772739154,33.86,80961.45,0.0,0.50121,0.00014,32.45818]
[1778772739185,33.86,80962.69,0.0,0.50139,0.00014,32.45863]
[1778772743076,33.86,80971.78,0.0,0.5027,0.00014,32.46172]
[1778772745090,33.86,80978.25,0.0,0.50364,0.00014,32.46371]
[1778772748690,33.86,80964.56,0.0,0.50166,0.00014,32.45929]
[1778772754154,33.86,80958.5,0.0,0.50078,0.00014,32.45402]
[1778772759189,33.87,80958.59,0.0,0.50079,0.00014,32.45406]
[1778772763223,33.87,80951.75,0.0,0.4998,0.00014,32.45138]
[1778772768447,33.87,80958.03,0.0,0.50071,0.00014,32.45385]
[1778772770274,33.87,80969.55,0.0,0.50238,0.00014,32.45794]
[1778772771443,33.87,80969.55,0.0,0.50238,0.00014,32.45794]
[1778772771455,33.87,80969.55,0.0,0.50238,0.00014,32.45794]
[1778772771632,33.87,80977.67,0.0,0.50356,0.00014,32.46048]
[1778772772038,33.87,80977.67,0.0,0.50356,0.00014,32.46048]
[1778772773933,33.87,80986.06,0.0,0.50477,0.00014,32.46281]
[1778772774130,33.87,80986.06,0.0,0.50477,0.00014,32.46281]
[1778772774141,33.87,80986.06,0.0,0.50477,0.00014,32.46281]
[1778772774305,33.87,80986.06,0.0,0.50477,0.00014,32.46281]
[1778772776320,33.87,80993.06,0.0,0.50578,0.00014,32.46453]
[1778772777643,33.87,80993.06,0.0,0.50578,0.00014,32.46453]
[1778772777678,33.87,80993.06,0.0,0.50578,0.00014,32.46453]
[1778772777779,33.87,80993.06,0.0,0.50578,0.00014,32.46453]
[1778772777837,33.87,80985.26,0.0,0.50466,0.00014,32.4626]
[1778772779341,33.87,80977.04,0.0,0.50347,0.00014,32.46029]
[1778772783369,33.87,80985.95,0.0,0.50476,0.00014,32.46278]
[1778772784375,33.87,80987.5,0.0,0.50498,0.00014,32.46318]
[1778772788404,33.87,80977.33,0.0,0.50351,0.00014,32.46038]
[1778772793439,33.87,80973.43,0.0,0.50294,0.00014,32.45919]
[1778772796460,33.87,80980.88,0.0,0.50402,0.00014,32.46141]
[1778772801497,33.86,80978.73,0.0,0.50371,0.00014,32.46079]
[1778772806532,33.86,80975.88,0.0,0.5033,0.00014,32.45995]
[1778772811566,33.86,80972.75,0.0,0.50284,0.00014,32.45592]
[1778772812742,33.86,80972.75,0.0,0.50284,0.00014,32.45592]
[1778772812786,33.86,80972.75,0.0,0.50284,0.00014,32.45592]
[1778772812800,33.86,80963.78,0.0,0.50154,0.00014,32.4529]
[1778772815595,33.86,80959.73,0.0,0.50096,0.00014,32.45143]
[1778772818616,33.86,80968.2,0.0,0.50218,0.00014,32.45443]
[1778772823652,33.87,80969.97,0.0,0.50244,0.00014,32.45502]
[1778772827682,33.87,80962.68,0.0,0.50138,0.00014,32.45251]
[1778772831111,33.87,80959.28,0.0,0.50089,0.00014,32.45126]
[1778772831176,33.87,80959.28,0.0,0.50089,0.00014,32.45126]
[1778772832235,33.87,80959.93,0.0,0.50099,0.00014,32.4515]
[1778772832252,33.87,80959.93,0.0,0.50099,0.00014,32.4515]
[1778772832717,33.87,80948.33,0.0,0.49931,0.00014,32.4469]
[1778772833724,33.87,80936.14,0.0,0.49754,0.00014,32.44145]
[1778772834733,33.87,80934.74,0.0,0.49734,0.00014,32.44078]
[1778772837756,33.87,80934.7,0.0,0.49733,0.00014,32.44076]
[1778772837764,33.87,80934.7,0.0,0.49733,0.00014,32.44076]
[1778772837792,33.86,80934.38,0.0,0.49728,0.00014,32.44061]
[1778772840820,33.86,80934.57,0.0,0.49731,0.00014,32.4407]
[1778772840906,33.86,80916.14,0.0,0.49464,0.00014,32.43112]
[1778772841282,33.86,80916.14,0.0,0.49464,0.00014,32.43112]
[1778772842797,33.86,80908.22,0.0,0.49349,0.00014,32.42656]
[1778772844004,33.86,80904.26,0.0,0.49292,0.00014,32.42418]
[1778772844805,33.86,80916.37,0.0,0.49467,0.00014,32.43125]
[1778772845699,33.86,80916.37,0.0,0.49467,0.00014,32.43125]
[1778772845807,33.86,80916.37,0.0,0.49467,0.00014,32.43125]
[1778772845863,33.86,80908.97,0.0,0.4936,0.00014,32.427]
[1778772847831,33.86,80896.95,0.0,0.49186,0.00014,32.4196]
[1778772848838,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849352,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849386,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849552,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849576,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849584,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849644,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849760,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849785,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849981,33.86,80895.7,0.0,0.49168,0.00014,32.4188]
[1778772849857,33.86,80892.35,0.0,0.49119,0.00014,32.41661]
[1778772850013,33.86,80892.35,0.0,0.49119,0.00014,32.41661]
[1778772850202,33.86,80892.35,0.0,0.49119,0.00014,32.41661]
[1778772850219,33.86,80892.35,0.0,0.49119,0.00014,32.41661]
[1778772850852,33.86,80892.35,0.0,0.49119,0.00014,32.41661]
[1778772855919,33.86,80889.58,0.0,0.49079,0.00014,32.41476]
[1778772860922,33.86,80880.66,0.0,0.4895,0.00014,32.4086]
[1778772861327,33.86,80880.66,0.0,0.4895,0.00014,32.4086]
[1778772861387,33.86,80880.66,0.0,0.4895,0.00014,32.4086]
[1778772862941,33.86,80870.31,0.0,0.488,0.00014,32.40101]
[1778772863368,33.86,80870.31,0.0,0.488,0.00014,32.40101]
[1778772863943,33.86,80882.44,0.0,0.48976,0.00014,32.40986]
[1778772864950,33.86,80887.6,0.0,0.49051,0.00014,32.41343]
[1778772866483,33.86,80884.56,0.0,0.49007,0.00014,32.41134]
[1778772866964,33.86,80880.79,0.0,0.48952,0.00014,32.40869]
[1778772868480,33.86,80879.66,0.0,0.48936,0.00014,32.40789]
[1778772868624,33.86,80879.66,0.0,0.48936,0.00014,32.40789]
[1778772869985,33.87,80869.18,0.0,0.48784,0.00014,32.40016]
[1778772870612,33.87,80869.18,0.0,0.48784,0.00014,32.40016]
[1778772870992,33.87,80868.86,0.0,0.48779,0.00014,32.39992]
[1778772876031,33.87,80886.59,0.0,0.49036,0.00014,32.40968]
[1778772877036,33.87,80891.78,0.0,0.49111,0.00014,32.41318]
[1778772877311,33.87,80891.78,0.0,0.49111,0.00014,32.41318]
[1778772878041,33.87,80893.76,0.0,0.4914,0.00014,32.41449]
[1778772879722,33.87,80893.76,0.0,0.4914,0.00014,32.41449]
[1778772879757,33.87,80893.76,0.0,0.4914,0.00014,32.41449]
[1778772879816,33.87,80883.22,0.0,0.48987,0.00014,32.40735]
[1778772880866,33.87,80883.22,0.0,0.48987,0.00014,32.40735]
[1778772880868,33.87,80879.37,0.0,0.48931,0.00014,32.40462]
[1778772886097,33.87,80881.82,0.0,0.48967,0.00014,32.40636]
[1778772890125,33.87,80890.73,0.0,0.49096,0.00014,32.41248]
[1778772892356,33.87,80893.78,0.0,0.4914,0.00014,32.4145]
[1778772892576,33.87,80902.52,0.0,0.49267,0.00014,32.42006]
[1778772894160,33.86,80915.9,0.0,0.49461,0.00014,32.42793]
[1778772896174,33.86,80908.72,0.0,0.49356,0.00014,32.4238]
[1778772900516,33.86,80908.58,0.0,0.49354,0.00014,32.42372]
[1778772900651,33.86,80907.13,0.0,0.49333,0.00014,32.42285]
[1778772901580,33.86,80895.92,0.0,0.49171,0.00014,32.41588]
[1778772902215,33.86,80895.92,0.0,0.49171,0.00014,32.41589]
[1778772908294,33.86,80894.65,0.0,0.49153,0.00014,32.41506]
[1778772910273,33.86,80904.39,0.0,0.49294,0.00014,32.4212]
[1778772914299,33.86,80911.06,0.0,0.4939,0.00014,32.42517]
[1778772919339,33.86,80905.36,0.0,0.49307,0.00014,32.42179]
[1778772922024,33.86,80895.0,0.0,0.49157,0.00014,32.41529]
[1778772927394,33.86,80894.07,0.0,0.49144,0.00014,32.41468]
[1778772932428,33.86,80893.55,0.0,0.49136,0.00014,32.41128]
[1778772936457,33.86,80900.84,0.0,0.49242,0.00014,32.41595]
[1778772941491,33.86,80899.29,0.0,0.49219,0.00014,32.41497]
[1778772946531,33.86,80895.43,0.0,0.49163,0.00014,32.4125]
[1778772951566,33.85,80893.83,0.0,0.4914,0.00014,32.41146]
[1778772956602,33.85,80893.41,0.0,0.49134,0.00014,32.41118]
[1778772961639,33.85,80897.98,0.0,0.492,0.00014,32.41414]
[1778772963065,33.85,80910.82,0.0,0.49386,0.00014,32.42196]
[1778772964658,33.85,80919.11,0.0,0.49506,0.00014,32.42664]
[1778772966374,33.85,80918.16,0.0,0.49492,0.00014,32.42612]
[1778772966402,33.85,80918.16,0.0,0.49492,0.00014,32.42612]
[1778772972036,33.85,80916.93,0.0,0.49474,0.00014,32.42544]
[1778772972076,33.85,80916.93,0.0,0.49474,0.00014,32.42544]
[1778772977749,33.84,80906.91,0.0,0.49329,0.00015,32.41965]
[1778772982790,33.84,80907.95,0.0,0.49344,0.00015,32.42027]
[1778772987826,33.84,80916.24,0.0,0.49464,0.00015,32.42505]
[1778772992861,33.84,80914.67,0.0,0.49441,0.00015,32.4211]
[1778772995946,33.84,80921.64,0.0,0.49542,0.00015,32.42494]
[1778773001925,33.83,80922.38,0.0,0.49552,0.00015,32.42534]
[1778773004945,33.83,80915.65,0.0,0.49455,0.00015,32.42165]
[1778773009980,33.83,80913.45,0.0,0.49423,0.00015,32.42041]
[1778773015015,33.83,80914.55,0.0,0.49439,0.00015,32.42103]
[1778773020052,33.83,80916.72,0.0,0.4947,0.00015,32.42225]
[1778773025086,33.83,80917.28,0.0,0.49478,0.00015,32.42256]
[1778773030121,33.82,80916.64,0.0,0.49469,0.00015,32.4222]
[1778773030835,33.82,80916.64,0.0,0.49469,0.00015,32.4222]
[1778773030875,33.82,80916.64,0.0,0.49469,0.00015,32.4222]
[1778773032841,33.82,80917.19,0.0,0.49477,0.00015,32.42251]
[1778773033141,33.82,80917.19,0.0,0.49477,0.00015,32.42251]
[1778773039183,33.82,80919.59,0.0,0.49511,0.00015,32.42383]
[1778773042208,33.82,80930.32,0.0,0.49667,0.00015,32.42943]
[1778773044220,33.82,80922.6,0.0,0.49555,0.00015,32.42545]
[1778773045228,33.82,80913.63,0.0,0.49425,0.00015,32.4205]
[1778773047241,33.82,80906.05,0.0,0.49315,0.00015,32.41605]
[1778773052951,33.82,80902.59,0.0,0.49264,0.00015,32.41088]
[1778773058751,33.82,80904.46,0.0,0.49292,0.00015,32.41203]
[1778773063912,33.82,80901.8,0.0,0.49253,0.00015,32.41039]
[1778773067803,33.82,80894.98,0.0,0.49154,0.00015,32.40605]
[1778773073091,33.82,80893.18,0.0,0.49127,0.00015,32.40487]
[1778773077066,33.81,80891.18,0.0,0.49098,0.00015,32.40354]
[1778773077101,33.81,80891.18,0.0,0.49098,0.00015,32.40354]
[1778773078044,33.81,80888.64,0.0,0.49061,0.00015,32.40183]
[1778773078048,33.81,80888.64,0.0,0.49061,0.00015,32.40183]
[1778773078062,33.81,80888.64,0.0,0.49061,0.00015,32.40183]
[1778773078068,33.81,80884.85,0.0,0.49006,0.00015,32.39922]
[1778773078622,33.81,80884.85,0.0,0.49006,0.00015,32.39922]
[1778773078846,33.81,80884.85,0.0,0.49006,0.00015,32.39922]
[1778773078884,33.81,80884.85,0.0,0.49006,0.00015,32.39922]
[1778773078925,33.81,80882.56,0.0,0.48973,0.00015,32.39762]
[1778773080677,33.81,80873.15,0.0,0.48836,0.00015,32.3908]
[1778773081902,33.81,80864.55,0.0,0.48711,0.00015,32.38424]
[1778773083163,33.81,80877.94,0.0,0.48906,0.00015,32.39432]
[1778773083502,33.81,80877.94,0.0,0.48906,0.00015,32.39432]
[1778773088534,33.8,80882.15,0.0,0.48966,0.00015,32.39732]
[1778773093570,33.79,80877.72,0.0,0.48901,0.00015,32.39414]
[1778773098833,33.79,80876.24,0.0,0.4888,0.00015,32.39305]
[1778773098893,33.79,80860.0,0.0,0.48644,0.00015,32.3806]
[1778773099721,33.79,80860.1,0.0,0.48645,0.00015,32.38068]
[1778773101854,33.79,80852.69,0.0,0.48537,0.00015,32.37462]
[1778773102687,33.79,80845.79,0.0,0.48437,0.00015,32.36877]
[1778773105655,33.79,80853.96,0.0,0.48556,0.00015,32.37567]
[1778773107248,33.79,80860.85,0.0,0.48656,0.00015,32.38127]
[1778773112708,33.79,80864.65,0.0,0.48711,0.00015,32.38121]
[1778773114397,33.79,80860.03,0.0,0.48644,0.00015,32.37755]
[1778773114428,33.79,80860.03,0.0,0.48644,0.00015,32.37755]
[1778773115020,33.79,80860.03,0.0,0.48644,0.00015,32.37755]
[1778773115169,33.79,80860.03,0.0,0.48644,0.00015,32.37755]
[1778773115224,33.79,80860.03,0.0,0.48644,0.00015,32.37755]
[1778773115268,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773115384,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773115420,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773115599,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773115631,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773115812,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773115854,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773116042,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773116065,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773116244,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773116267,33.79,80845.17,0.0,0.48428,0.00015,32.36517]
[1778773116309,33.79,80839.0,0.0,0.48338,0.00015,32.35974]
[1778773116453,33.79,80839.0,0.0,0.48338,0.00015,32.35974]
[1778773119120,33.78,80835.25,0.0,0.48283,0.00015,32.35636]
[1778773119123,33.78,80835.25,0.0,0.48283,0.00015,32.35636]
[1778773119208,33.78,80833.49,0.0,0.48258,0.00015,32.35475]
[1778773123067,33.78,80825.37,0.0,0.48139,0.00015,32.34717]
[1778773128831,33.78,80822.17,0.0,0.48093,0.00015,32.34411]
[1778773131264,33.78,80821.3,0.0,0.4808,0.00015,32.34327]
[1778773131321,33.78,80821.3,0.0,0.4808,0.00015,32.34327]
[1778773131439,33.78,80820.94,0.0,0.48075,0.00015,32.34292]
[1778773131448,33.78,80820.94,0.0,0.48075,0.00015,32.34292]
[1778773131455,33.78,80820.94,0.0,0.48075,0.00015,32.34292]
[1778773132221,33.78,80821.02,0.0,0.48076,0.00015,32.343]
[1778773134479,33.78,80820.41,0.0,0.48067,0.00015,32.34241]
[1778773134515,33.78,80820.41,0.0,0.48067,0.00015,32.34241]
[1778773135586,33.78,80819.84,0.0,0.48059,0.00015,32.34185]
[1778773135593,33.78,80819.84,0.0,0.48059,0.00015,32.34185]
[1778773135877,33.78,80819.84,0.0,0.48059,0.00015,32.34185]
[1778773140911,33.78,80817.47,0.0,0.48025,0.00015,32.33953]
[1778773145947,33.78,80817.58,0.0,0.48026,0.00015,32.33964]
[1778773147177,33.78,80803.13,0.0,0.47816,0.00015,32.32497]
[1778773147639,33.78,80803.13,0.0,0.47816,0.00015,32.32497]
[1778773148063,33.78,80803.13,0.0,0.47816,0.00015,32.32497]
[1778773148135,33.78,80792.02,0.0,0.47655,0.00015,32.31309]
[1778773148975,33.78,80792.02,0.0,0.47655,0.00015,32.31309]
[1778773149836,33.78,80792.02,0.0,0.47655,0.00015,32.31309]
[1778773149982,33.78,80788.45,0.0,0.47603,0.00015,32.30915]
[1778773154243,33.78,80789.5,0.0,0.47618,0.00015,32.3103]
[1778773154271,33.78,80790.67,0.0,0.47635,0.00015,32.31159]
[1778773160052,33.77,80796.48,0.0,0.47719,0.00015,32.31789]
[1778773162066,33.77,80806.49,0.0,0.47864,0.00015,32.32843]
[1778773164080,33.77,80804.99,0.0,0.47842,0.00015,32.32687]
[1778773169115,33.77,80803.2,0.0,0.47816,0.00015,32.32499]
[1778773171919,33.77,80809.02,0.0,0.479,0.00015,32.32794]
[1778773172035,33.77,80809.02,0.0,0.479,0.00015,32.32794]
[1778773172190,33.77,80816.25,0.0,0.48005,0.00015,32.33521]
[1778773172771,33.77,80816.25,0.0,0.48005,0.00015,32.33521]
[1778773172777,33.77,80816.25,0.0,0.48005,0.00015,32.33521]
[1778773172849,33.77,80816.25,0.0,0.48005,0.00015,32.33521]
[1778773173144,33.77,80816.25,0.0,0.48005,0.00015,32.33521]
[1778773174714,33.77,80820.65,0.0,0.48069,0.00015,32.33952]
[1778773175159,33.77,80822.3,0.0,0.48093,0.00015,32.34112]
[1778773180194,33.76,80826.98,0.0,0.48161,0.00015,32.34557]
[1778773184221,33.76,80813.22,0.0,0.4796,0.00015,32.33215]
[1778773187241,33.75,80820.12,0.0,0.4806,0.00015,32.33895]
[1778773189255,33.75,80829.55,0.0,0.48197,0.00015,32.34795]
[1778773191269,33.75,80833.92,0.0,0.48261,0.00015,32.35199]
[1778773199325,33.75,80837.72,0.0,0.48316,0.00015,32.35542]
[1778773202143,33.75,80834.86,0.0,0.48274,0.00015,32.35283]
[1778773202202,33.75,80834.86,0.0,0.48274,0.00015,32.35283]
[1778773202226,33.75,80834.86,0.0,0.48274,0.00015,32.35283]
[1778773202347,33.75,80837.46,0.0,0.48312,0.00015,32.35519]
[1778773203352,33.75,80854.37,0.0,0.48558,0.00015,32.36979]
[1778773204360,33.75,80861.92,0.0,0.48668,0.00015,32.37592]
[1778773208104,33.74,80860.5,0.0,0.48647,0.00015,32.37478]
[1778773211410,33.74,80869.52,0.0,0.48778,0.00015,32.38182]
[1778773214669,33.74,80868.77,0.0,0.48766,0.00015,32.38124]
[1778773214749,33.74,80868.77,0.0,0.48766,0.00015,32.38124]
[1778773215442,33.73,80868.71,0.0,0.48766,0.00015,32.38119]
[1778773220473,33.73,80874.92,0.0,0.48855,0.00015,32.38586]
[1778773225508,33.72,80873.2,0.0,0.4883,0.00015,32.38457]
[1778773230544,33.71,80876.26,0.0,0.48874,0.00015,32.38682]
[1778773233489,33.71,80876.36,0.0,0.48875,0.00015,32.38383]
[1778773233516,33.71,80876.36,0.0,0.48875,0.00015,32.38383]
[1778773233646,33.71,80866.79,0.0,0.48735,0.00015,32.3766]
[1778773236988,33.71,80871.3,0.0,0.48801,0.00015,32.38005]
[1778773242627,33.7,80869.34,0.0,0.48771,0.00015,32.37854]
[1778773246054,33.69,80868.44,0.0,0.48758,0.00015,32.37785]
[1778773251691,33.68,80863.6,0.0,0.48687,0.00015,32.37405]
[1778773257336,33.68,80863.1,0.0,0.48679,0.00015,32.37365]
[1778773258758,33.68,80862.22,0.0,0.48666,0.00015,32.37294]
[1778773258763,33.68,80862.22,0.0,0.48666,0.00015,32.37294]
[1778773259399,33.68,80870.22,0.0,0.48783,0.00015,32.37917]
[1778773260200,33.68,80870.22,0.0,0.48783,0.00015,32.37917]
[1778773260299,33.68,80870.22,0.0,0.48783,0.00015,32.37917]
[1778773260341,33.68,80870.22,0.0,0.48783,0.00015,32.37917]
[1778773260397,33.67,80880.26,0.0,0.48929,0.00015,32.3866]
[1778773261760,33.67,80887.92,0.0,0.49041,0.00015,32.39197]
[1778773264368,33.67,80890.34,0.0,0.49076,0.00015,32.39362]
[1778773264374,33.67,80890.34,0.0,0.49076,0.00015,32.39362]
[1778773264419,33.67,80890.34,0.0,0.49076,0.00015,32.39362]
[1778773264460,33.67,80893.63,0.0,0.49124,0.00015,32.39581]
[1778773265191,33.67,80893.63,0.0,0.49124,0.00015,32.39581]
[1778773270455,33.66,80897.03,0.0,0.49173,0.00015,32.39803]
[1778773271401,33.66,80897.29,0.0,0.49177,0.00015,32.3982]
[1778773271478,33.66,80897.29,0.0,0.49177,0.00015,32.3982]
[1778773271421,33.66,80896.96,0.0,0.49172,0.00015,32.39798]
[1778773276865,33.66,80903.87,0.0,0.49272,0.00015,32.40234]
[1778773280314,33.66,80907.73,0.0,0.49329,0.00015,32.40469]
[1778773280320,33.66,80907.73,0.0,0.49329,0.00015,32.40469]
[1778773280480,33.66,80909.0,0.0,0.49347,0.00015,32.40545]
[1778773284440,33.66,80916.61,0.0,0.49458,0.00015,32.40985]
[1778773284740,33.66,80916.61,0.0,0.49458,0.00015,32.40985]
[1778773284807,33.66,80916.61,0.0,0.49458,0.00015,32.40985]
[1778773289974,33.66,80916.09,0.0,0.4945,0.00015,32.40955]
[1778773290021,33.66,80916.09,0.0,0.4945,0.00015,32.40955]
[1778773290117,33.66,80916.1,0.0,0.49451,0.00015,32.40956]
[1778773299022,33.65,80916.79,0.0,0.4946,0.00015,32.40688]
[1778773300553,33.65,80917.96,0.0,0.49477,0.00015,32.40754]
[1778773300765,33.65,80917.96,0.0,0.49477,0.00015,32.40754]
[1778773301200,33.65,80917.96,0.0,0.49477,0.00015,32.40754]
[1778773301269,33.65,80917.96,0.0,0.49477,0.00015,32.40754]
[1778773301478,33.65,80898.3,0.0,0.49191,0.00015,32.39577]
[1778773301571,33.65,80898.3,0.0,0.49191,0.00015,32.39577]
[1778773303053,33.65,80884.86,0.0,0.48994,0.00015,32.38677]
[1778773304059,33.65,80885.16,0.0,0.48999,0.00015,32.38697]
[1778773306074,33.65,80894.9,0.0,0.49141,0.00015,32.39356]
[1778773308090,33.65,80898.54,0.0,0.49194,0.00015,32.39592]
[1778773313132,33.64,80904.49,0.0,0.4928,0.00015,32.39965]
[1778773315142,33.64,80913.09,0.0,0.49406,0.00015,32.40477]
[1778773320173,33.63,80918.86,0.0,0.4949,0.00015,32.40803]
[1778773321379,33.63,80918.86,0.0,0.4949,0.00015,32.40803]
[1778773321444,33.63,80918.86,0.0,0.4949,0.00015,32.40803]
[1778773327222,33.63,80919.26,0.0,0.49495,0.00015,32.40824]
[1778773331249,33.63,80911.51,0.0,0.49382,0.00015,32.40385]
[1778773336285,33.63,80916.85,0.0,0.4946,0.00015,32.4069]
[1778773341320,33.63,80918.76,0.0,0.49488,0.00015,32.40797]
[1778773346357,33.63,80913.63,0.0,0.49413,0.00015,32.40507]
[1778773350386,33.62,80926.77,0.0,0.49605,0.00015,32.41225]
[1778773351412,33.62,80929.49,0.0,0.49644,0.00015,32.41059]
[1778773356428,33.62,80929.83,0.0,0.49649,0.00015,32.41076]
[1778773359696,33.62,80930.79,0.0,0.49663,0.00015,32.41124]
[1778773359808,33.62,80930.79,0.0,0.49663,0.00015,32.41124]
[1778773360426,33.62,80930.79,0.0,0.49663,0.00015,32.41124]
[1778773360550,33.62,80930.79,0.0,0.49663,0.00015,32.41124]
[1778773360528,33.62,80936.88,0.0,0.49752,0.00015,32.41421]
[1778773363947,33.62,80941.8,0.0,0.49824,0.00015,32.41649]
[1778773363957,33.62,80941.8,0.0,0.49824,0.00015,32.41649]
[1778773364262,33.62,80941.8,0.0,0.49824,0.00015,32.41649]
[1778773364496,33.62,80947.24,0.0,0.49903,0.00015,32.41889]
[1778773365502,33.62,80959.17,0.0,0.50077,0.00015,32.4237]
[1778773366506,33.62,80960.61,0.0,0.50098,0.00015,32.42424]
[1778773368682,33.62,80960.61,0.0,0.50098,0.00015,32.42424]
[1778773368730,33.62,80960.61,0.0,0.50098,0.00015,32.42424]
[1778773374562,33.61,80955.18,0.0,0.50019,0.00015,32.42216]
[1778773379597,33.61,80956.6,0.0,0.50039,0.00015,32.42272]
[1778773384633,33.6,80953.97,0.0,0.50001,0.00015,32.42168]
[1778773385389,33.6,80953.97,0.0,0.50001,0.00015,32.42168]
[1778773385456,33.6,80953.97,0.0,0.50001,0.00015,32.42168]
[1778773385639,33.6,80955.68,0.0,0.50026,0.00015,32.42236]
[1778773389300,33.6,80956.14,0.0,0.50032,0.00015,32.42254]
[1778773389431,33.6,80956.14,0.0,0.50032,0.00015,32.42254]
[1778773389618,33.6,80957.73,0.0,0.50055,0.00015,32.42316]
[1778773391683,33.6,80966.91,0.0,0.50189,0.00015,32.4265]
[1778773396461,33.59,80969.7,0.0,0.5023,0.00015,32.42744]
[1778773396521,33.59,80969.7,0.0,0.5023,0.00015,32.42744]
[1778773396623,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397265,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397289,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397435,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397481,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397515,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397566,33.59,80971.36,0.0,0.50254,0.00015,32.42799]
[1778773397614,33.59,80970.89,0.0,0.50247,0.00015,32.42783]
[1778773397715,33.59,80970.89,0.0,0.50247,0.00015,32.42783]
[1778773403753,33.58,80975.93,0.0,0.50321,0.00015,32.42943]
[1778773403756,33.58,80975.93,0.0,0.50321,0.00015,32.42943]
[1778773403831,33.58,80972.69,0.0,0.50273,0.00015,32.42842]
[1778773409810,33.57,80967.61,0.0,0.50199,0.00015,32.42674]
[1778773412831,33.57,80974.32,0.0,0.50297,0.00015,32.42587]
[1778773417868,33.57,80973.88,0.0,0.5029,0.00015,32.42574]
[1778773422901,33.56,80979.49,0.0,0.50372,0.00015,32.42743]
[1778773428010,33.56,80983.12,0.0,0.50425,0.00015,32.42845]
[1778773433978,33.56,80987.94,0.0,0.50496,0.00015,32.42972]
[1778773439013,33.56,80986.84,0.0,0.50479,0.00015,32.42944]
[1778773444049,33.56,80989.03,0.0,0.50511,0.00015,32.42999]
[1778773449088,33.55,80982.93,0.0,0.50422,0.00015,32.4284]
[1778773454119,33.55,80979.73,0.0,0.50375,0.00015,32.4275]
[1778773459157,33.55,80973.66,0.0,0.50286,0.00015,32.42567]
[1778773464191,33.55,80971.68,0.0,0.50257,0.00015,32.42504]
[1778773469232,33.54,80969.12,0.0,0.5022,0.00015,32.42419]
[1778773471717,33.54,80967.06,0.0,0.5019,0.00015,32.4235]
[1778773471802,33.54,80966.23,0.0,0.50177,0.00015,32.42015]
[1778773473791,33.54,80963.94,0.0,0.50144,0.00015,32.41934]
[1778773474287,33.54,80963.94,0.0,0.50144,0.00015,32.41934]
[1778773480306,33.54,80963.26,0.0,0.50134,0.00015,32.4191]
[1778773484334,33.54,80956.75,0.0,0.50038,0.00015,32.41666]
[1778773487356,33.53,80963.44,0.0,0.50136,0.00015,32.41916]
[1778773490876,33.53,80969.58,0.0,0.50226,0.00015,32.42129]
[1778773490896,33.53,80969.58,0.0,0.50226,0.00015,32.42129]
[1778773490927,33.53,80969.58,0.0,0.50226,0.00015,32.42129]
[1778773492359,33.53,80970.26,0.0,0.50236,0.00015,32.42152]
[1778773492364,33.53,80970.26,0.0,0.50236,0.00015,32.42152]
[1778773492393,33.53,80978.19,0.0,0.50352,0.00015,32.424]
[1778773497427,33.53,80978.77,0.0,0.5036,0.00015,32.42417]
[1778773501457,33.53,80991.77,0.0,0.50551,0.00015,32.4276]
[1778773506501,33.53,80988.81,0.0,0.50507,0.00015,32.42689]
[1778773509519,33.53,80982.04,0.0,0.50408,0.00015,32.4251]
[1778773511533,33.53,80990.26,0.0,0.50529,0.00015,32.42724]
[1778773516567,33.52,80992.3,0.0,0.50558,0.00015,32.42773]
[1778773521602,33.52,80996.19,0.0,0.50615,0.00015,32.42861]
[1778773526637,33.52,81001.55,0.0,0.50694,0.00015,32.42971]
[1778773531672,33.52,81000.59,0.0,0.5068,0.00015,32.42646]
[1778773536712,33.52,81002.57,0.0,0.50709,0.00015,32.42684]
[1778773539733,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773539854,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773539916,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773540327,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773540467,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773540684,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773540709,33.52,81010.73,0.0,0.50828,0.00015,32.42824]
[1778773541820,33.52,81014.49,0.0,0.50883,0.00015,32.42878]
[1778773541834,33.52,81014.49,0.0,0.50883,0.00015,32.42878]
[1778773542753,33.52,81015.85,0.0,0.50903,0.00015,32.42897]
[1778773547791,33.51,81013.09,0.0,0.50862,0.00015,32.42859]
[1778773552826,33.51,81012.96,0.0,0.50861,0.00015,32.42857]
[1778773557861,33.51,81014.07,0.0,0.50877,0.00015,32.42873]
[1778773562897,33.51,81018.31,0.0,0.50939,0.00015,32.42928]
[1778773564910,33.51,81025.41,0.0,0.51043,0.00015,32.43002]
[1778773569946,33.5,81022.17,0.0,0.50995,0.00015,32.42971]
[1778773575439,33.5,81019.79,0.0,0.5096,0.00015,32.42945]
[1778773581023,33.5,81018.73,0.0,0.50945,0.00015,32.42933]
[1778773584046,33.49,81011.61,0.0,0.50841,0.00015,32.42838]
[1778773585777,33.49,81011.61,0.0,0.50841,0.00015,32.42838]
[1778773585812,33.49,81011.61,0.0,0.50841,0.00015,32.42838]
[1778773587245,33.49,81012.79,0.0,0.50858,0.00015,32.42855]
[1778773587250,33.49,81015.98,0.0,0.50905,0.00015,32.42899]
[1778773593110,33.49,81021.01,0.0,0.50978,0.00015,32.42653]
[1778773599151,33.48,81023.64,0.0,0.51017,0.00015,32.4268]
[1778773604188,33.48,81026.36,0.0,0.51056,0.00015,32.42704]
[1778773607933,33.48,81023.54,0.0,0.51015,0.00015,32.42679]
[1778773608215,33.48,81021.02,0.0,0.50978,0.00015,32.42653]
[1778773613250,33.48,81022.65,0.0,0.51002,0.00015,32.4267]
[1778773618285,33.47,81037.86,0.0,0.51225,0.00015,32.42773]
[1778773619292,33.47,81040.45,0.0,0.51263,0.00015,32.4278]
[1778773624327,33.47,81043.6,0.0,0.51309,0.00015,32.42786]
[1778773629361,33.46,81048.44,0.0,0.5138,0.00015,32.42785]
[1778773633393,33.46,81041.63,0.0,0.5128,0.00015,32.42783]
[1778773635407,33.46,81027.24,0.0,0.51069,0.00015,32.42712]
[1778773636416,33.46,81027.85,0.0,0.51078,0.00015,32.42717]
[1778773643410,33.45,81028.03,0.0,0.51081,0.00015,32.42718]
[1778773648498,33.45,81036.15,0.0,0.512,0.00015,32.42767]
[1778773653534,33.44,81036.13,0.0,0.51199,0.00015,32.4246]
[1778773658578,33.44,81040.61,0.0,0.51265,0.00015,32.42475]
[1778773662596,33.44,81048.54,0.0,0.51381,0.00015,32.42478]
[1778773667631,33.43,81045.0,0.0,0.51329,0.00015,32.4248]
[1778773672666,33.43,81044.62,0.0,0.51324,0.00015,32.4248]
[1778773677702,33.43,81043.02,0.0,0.513,0.00015,32.42479]
[1778773685758,33.42,81039.31,0.0,0.51246,0.00015,32.42472]
[1778773690822,33.41,81036.62,0.0,0.51206,0.00015,32.42463]
[1778773696852,33.41,81034.26,0.0,0.51172,0.00015,32.42452]
[1778773699873,33.41,81016.39,0.0,0.50909,0.00015,32.42294]
[1778773700880,33.41,81021.05,0.0,0.50978,0.00015,32.42349]
[1778773705916,33.4,81021.21,0.0,0.5098,0.00015,32.4235]
[1778773710950,33.4,81020.97,0.0,0.50977,0.00015,32.42348]
[1778773715985,33.4,81025.11,0.0,0.51037,0.00015,32.42082]
[1778773722034,33.39,81025.49,0.0,0.51043,0.00015,32.42086]
[1778773727753,33.39,81027.45,0.0,0.51072,0.00015,32.42102]
[1778773730088,33.39,81020.85,0.0,0.50975,0.00015,32.42041]
[1778773736134,33.38,81022.05,0.0,0.50992,0.00015,32.42053]
[1778773739151,33.38,81029.62,0.0,0.51103,0.00015,32.42119]
[1778773744186,33.38,81030.44,0.0,0.51115,0.00015,32.42124]
[1778773749221,33.38,81027.38,0.0,0.5107,0.00015,32.42102]
[1778773754256,33.37,81027.17,0.0,0.51067,0.00015,32.421]
[1778773757963,33.37,81015.66,0.0,0.50898,0.00015,32.41979]
[1778773763786,33.37,81016.12,0.0,0.50905,0.00015,32.41985]
[1778773769979,33.36,81017.11,0.0,0.50919,0.00015,32.41998]
[1778773770105,33.36,81017.11,0.0,0.50919,0.00015,32.41998]
[1778773771375,33.36,80998.67,0.0,0.50648,0.00015,32.41386]
[1778773772382,33.36,81002.12,0.0,0.50699,0.00015,32.41455]
[1778773775596,33.36,81005.23,0.0,0.50745,0.00015,32.41512]
[1778773775675,33.36,81005.23,0.0,0.50745,0.00015,32.41512]
[1778773775823,33.36,81005.23,0.0,0.50745,0.00015,32.41512]
[1778773775914,33.36,81016.65,0.0,0.50913,0.00015,32.41685]
[1778773777424,33.36,81021.2,0.0,0.50979,0.00015,32.41739]
[1778773779621,33.36,81022.04,0.0,0.50992,0.00015,32.41747]
[1778773779691,33.36,81023.37,0.0,0.51011,0.00015,32.41761]
[1778773783600,33.36,81016.65,0.0,0.50912,0.00015,32.41686]
[1778773786492,33.35,81012.0,0.0,0.50844,0.00015,32.41622]
[1778773791530,33.35,81016.08,0.0,0.50904,0.00015,32.41678]
[1778773796562,33.35,81029.6,0.0,0.51103,0.00015,32.41813]
[1778773798783,33.35,81029.89,0.0,0.51107,0.00015,32.41815]
[1778773798868,33.35,81029.89,0.0,0.51107,0.00015,32.41815]
[1778773799755,33.35,81045.92,0.0,0.51343,0.00015,32.41867]
[1778773800261,33.35,81045.92,0.0,0.51343,0.00015,32.41867]
[1778773800300,33.35,81045.92,0.0,0.51343,0.00015,32.41867]
[1778773800444,33.35,81045.92,0.0,0.51343,0.00015,32.41867]
[1778773800650,33.35,81056.86,0.0,0.51504,0.00015,32.41838]
[1778773801149,33.35,81056.86,0.0,0.51504,0.00015,32.41838]
[1778773801993,33.35,81078.57,0.0,0.51823,0.00015,32.41624]
[1778773803171,33.35,81071.0,0.0,0.51712,0.00015,32.41722]
[1778773803264,33.35,81071.0,0.0,0.51712,0.00015,32.41722]
[1778773803671,33.35,81060.36,0.0,0.51555,0.00015,32.41818]
[1778773804646,33.35,81060.36,0.0,0.51555,0.00015,32.41818]
[1778773805659,33.35,81057.49,0.0,0.51513,0.00015,32.41835]
[1778773809699,33.35,81067.18,0.0,0.51655,0.00015,32.41762]
[1778773810337,33.35,81067.18,0.0,0.51655,0.00015,32.41762]
[1778773810611,33.35,81067.18,0.0,0.51655,0.00015,32.41762]
[1778773810696,33.35,81067.18,0.0,0.51655,0.00015,32.41762]
[1778773811695,33.35,81054.96,0.0,0.51476,0.00015,32.41847]
[1778773812954,33.35,81054.96,0.0,0.51476,0.00015,32.41847]
[1778773813015,33.35,81055.04,0.0,0.51477,0.00015,32.41847]
[1778773814718,33.35,81069.25,0.0,0.51686,0.00015,32.41742]
[1778773816087,33.36,81082.3,0.0,0.51878,0.00015,32.41567]
[1778773818138,33.36,81082.3,0.0,0.51878,0.00015,32.41567]
[1778773818355,33.36,81086.29,0.0,0.51936,0.00015,32.41498]
[1778773818530,33.36,81086.29,0.0,0.51936,0.00015,32.41498]
[1778773818744,33.36,81086.29,0.0,0.51936,0.00015,32.41498]
[1778773821191,33.36,81090.33,0.0,0.51995,0.00015,32.41422]
[1778773821767,33.36,81090.33,0.0,0.51995,0.00015,32.41422]
[1778773826802,33.36,81091.08,0.0,0.52006,0.00015,32.41408]
[1778773827812,33.36,81084.7,0.0,0.51913,0.00015,32.41527]
[1778773828316,33.36,81084.7,0.0,0.51913,0.00015,32.41527]
[1778773828323,33.36,81084.7,0.0,0.51913,0.00015,32.41527]
[1778773828519,33.36,81084.7,0.0,0.51913,0.00015,32.41527]
[1778773828566,33.36,81084.7,0.0,0.51913,0.00015,32.41527]
[1778773828818,33.37,81082.8,0.0,0.51885,0.00015,32.41559]
[1778773829312,33.37,81082.8,0.0,0.51885,0.00015,32.41559]
[1778773829825,33.37,81085.73,0.0,0.51928,0.00015,32.41509]
[1778773834861,33.37,81088.15,0.0,0.51963,0.00015,32.41158]
[1778773838889,33.37,81098.63,0.0,0.52117,0.00015,32.40937]
[1778773840384,33.37,81101.27,0.0,0.52156,0.00015,32.40874]
[1778773840471,33.37,81101.27,0.0,0.52156,0.00015,32.40874]
[1778773840534,33.37,81101.27,0.0,0.52156,0.00015,32.40874]
[1778773841099,33.37,81118.41,0.0,0.52407,0.00015,32.40388]
[1778773842917,33.36,81118.64,0.0,0.52411,0.00015,32.4038]
[1778773844028,33.36,81126.36,0.0,0.52524,0.00015,32.40118]
[1778773845907,33.36,81126.36,0.0,0.52524,0.00015,32.40118]
[1778773845933,33.36,81126.36,0.0,0.52524,0.00015,32.40118]
[1778773845980,33.36,81126.6,0.0,0.52528,0.00015,32.40109]
[1778773851030,33.36,81124.96,0.0,0.52504,0.00015,32.40167]
[1778773856017,33.36,81131.69,0.0,0.52602,0.00015,32.39921]
[1778773861056,33.36,81130.34,0.0,0.52582,0.00015,32.39972]
[1778773863076,33.36,81118.72,0.0,0.52412,0.00015,32.40377]
[1778773868109,33.36,81124.65,0.0,0.52499,0.00015,32.40177]
[1778773870120,33.36,81131.57,0.0,0.52601,0.00015,32.39925]
[1778773870813,33.36,81131.57,0.0,0.52601,0.00015,32.39925]
[1778773870814,33.36,81131.57,0.0,0.52601,0.00015,32.39925]
[1778773871127,33.36,81135.84,0.0,0.52663,0.00015,32.39759]
[1778773876167,33.36,81132.7,0.0,0.52617,0.00015,32.39882]
[1778773878479,33.36,81132.87,0.0,0.5262,0.00015,32.39875]
[1778773878753,33.36,81132.87,0.0,0.5262,0.00015,32.39875]
[1778773879190,33.36,81142.67,0.0,0.52763,0.00015,32.39477]
[1778773880985,33.36,81127.72,0.0,0.52544,0.00015,32.40068]
[1778773882826,33.36,81115.97,0.0,0.52372,0.00015,32.40463]
[1778773885296,33.36,81122.76,0.0,0.52471,0.00015,32.40242]
[1778773890314,33.35,81135.26,0.0,0.52655,0.00015,32.39781]
[1778773892327,33.35,81129.11,0.0,0.52565,0.00015,32.39709]
[1778773896933,33.35,81119.68,0.0,0.52427,0.00015,32.40037]
[1778773897319,33.35,81119.68,0.0,0.52427,0.00015,32.40037]
[1778773900382,33.35,81113.02,0.0,0.52329,0.00015,32.40245]
[1778773901512,33.35,81113.02,0.0,0.52329,0.00015,32.40245]
[1778773901575,33.35,81113.02,0.0,0.52329,0.00015,32.40245]
[1778773901762,33.35,81105.85,0.0,0.52224,0.00015,32.40447]
[1778773902445,33.35,81105.85,0.0,0.52224,0.00015,32.40447]
[1778773902502,33.35,81092.32,0.0,0.52025,0.00015,32.40768]
[1778773903712,33.35,81092.32,0.0,0.52025,0.00015,32.40768]
[1778773904087,33.35,81092.64,0.0,0.5203,0.00015,32.40761]
[1778773906424,33.35,81101.42,0.0,0.52159,0.00015,32.40561]
[1778773911707,33.35,81101.46,0.0,0.52159,0.00015,32.4056]
[1778773911801,33.35,81114.49,0.0,0.5235,0.00015,32.40201]
[1778773914069,33.35,81124.6,0.0,0.52499,0.00015,32.3987]
[1778773916063,33.35,81130.98,0.0,0.52592,0.00015,32.39639]
[1778773921529,33.35,81128.54,0.0,0.52557,0.00015,32.39729]
[1778773923175,33.34,81141.03,0.0,0.5274,0.00015,32.39237]
[1778773924643,33.34,81158.46,0.0,0.52996,0.00015,32.38436]
[1778773925604,33.34,81165.18,0.0,0.53094,0.00015,32.38092]
[1778773926564,33.34,81165.65,0.0,0.53101,0.00015,32.38067]
[1778773929246,33.34,81173.96,0.0,0.53223,0.00015,32.37612]
[1778773933204,33.34,81189.17,0.0,0.53445,0.00015,32.36701]
[1778773937642,33.34,81177.23,0.0,0.53271,0.00015,32.37424]
[1778773940666,33.34,81186.72,0.0,0.5341,0.00015,32.36854]
[1778773944771,33.34,81192.02,0.0,0.53487,0.00015,32.36518]
[1778773944899,33.34,81192.02,0.0,0.53487,0.00015,32.36518]
[1778773944957,33.34,81203.01,0.0,0.53648,0.00015,32.35783]
[1778773946707,33.34,81205.21,0.0,0.5368,0.00015,32.35629]
[1778773947719,33.34,81197.7,0.0,0.5357,0.00015,32.36144]
[1778773948722,33.34,81190.43,0.0,0.53464,0.00015,32.36619]
[1778773951196,33.34,81191.95,0.0,0.53486,0.00015,32.36521]
[1778773958795,33.34,81192.54,0.0,0.53495,0.00015,32.36174]
[1778773960825,33.33,81200.74,0.0,0.53615,0.00015,32.35629]
[1778773961816,33.33,81207.33,0.0,0.53712,0.00015,32.35168]
[1778773963830,33.33,81215.43,0.0,0.53831,0.00015,32.34576]
[1778773967523,33.33,81215.41,0.0,0.53831,0.00015,32.34576]
[1778773967525,33.33,81215.41,0.0,0.53831,0.00015,32.34576]
[1778773967542,33.33,81215.41,0.0,0.53831,0.00015,32.34576]
[1778773967602,33.33,81215.41,0.0,0.53831,0.00015,32.34576]
[1778773967858,33.33,81215.31,0.0,0.53829,0.00015,32.34583]
[1778773971317,33.33,81215.42,0.0,0.53831,0.00015,32.34574]
[1778773972895,33.33,81225.83,0.0,0.53983,0.00015,32.33772]
[1778773976923,33.33,81232.52,0.0,0.54081,0.00015,32.33233]
[1778773981749,33.33,81236.65,0.0,0.54141,0.00015,32.3289]
[1778773981752,33.33,81236.65,0.0,0.54141,0.00015,32.3289]
[1778773981787,33.33,81236.65,0.0,0.54141,0.00015,32.3289]
[1778773981812,33.33,81236.65,0.0,0.54141,0.00015,32.3289]
[1778773981956,33.33,81236.52,0.0,0.54139,0.00015,32.32902]
[1778773982477,33.33,81236.52,0.0,0.54139,0.00015,32.32902]
[1778773982684,33.33,81236.52,0.0,0.54139,0.00015,32.32902]
[1778773982963,33.33,81238.02,0.0,0.54161,0.00015,32.32775]
[1778773986992,33.33,81251.57,0.0,0.54359,0.00015,32.31591]
[1778773991020,33.33,81245.63,0.0,0.54272,0.00015,32.32122]
[1778773996055,33.34,81240.4,0.0,0.54195,0.00015,32.32578]
[1778774000083,33.34,81247.22,0.0,0.54295,0.00015,32.31985]
[1778774005121,33.34,81246.1,0.0,0.54278,0.00015,32.32087]
[1778774010154,33.34,81247.21,0.0,0.54294,0.00015,32.31991]
[1778774015188,33.35,81245.55,0.0,0.5427,0.00015,32.31832]
[1778774020225,33.35,81244.73,0.0,0.54257,0.00015,32.31905]
[1778774025259,33.35,81243.54,0.0,0.5424,0.00015,32.32011]
[1778774030295,33.36,81243.07,0.0,0.54233,0.00015,32.32054]
[1778774035328,33.36,81247.28,0.0,0.54294,0.00015,32.31688]
[1778774039357,33.36,81254.53,0.0,0.54399,0.00015,32.31038]
[1778774040509,33.36,81255.54,0.0,0.54414,0.00015,32.30945]
[1778774040513,33.36,81255.54,0.0,0.54414,0.00015,32.30945]
[1778774040549,33.36,81255.54,0.0,0.54414,0.00015,32.30945]
[1778774040705,33.36,81255.54,0.0,0.54414,0.00015,32.30945]
[1778774041372,33.36,81255.81,0.0,0.54418,0.00015,32.3092]
[1778774043385,33.36,81262.23,0.0,0.54512,0.00015,32.3032]
[1778774048420,33.36,81271.37,0.0,0.54645,0.00015,32.29433]
[1778774049209,33.36,81271.37,0.0,0.54645,0.00015,32.29433]
[1778774049234,33.36,81271.37,0.0,0.54645,0.00015,32.29433]
[1778774049427,33.36,81272.29,0.0,0.54659,0.00015,32.29342]
[1778774053095,33.36,81277.85,0.0,0.5474,0.00015,32.28781]
[1778774053133,33.36,81277.85,0.0,0.5474,0.00015,32.28781]
[1778774053287,33.36,81277.85,0.0,0.5474,0.00015,32.28781]
[1778774053386,33.36,81279.09,0.0,0.54758,0.00015,32.28654]
[1778774057484,33.36,81272.7,0.0,0.54665,0.00015,32.29296]
[1778774062520,33.36,81271.3,0.0,0.54645,0.00015,32.29435]
[1778774067554,33.35,81270.92,0.0,0.54639,0.00015,32.29472]
[1778774072590,33.35,81270.42,0.0,0.54632,0.00015,32.29211]
[1778774077647,33.35,81269.82,0.0,0.54624,0.00015,32.29268]
[1778774078636,33.35,81259.72,0.0,0.54476,0.00015,32.30239]
[1778774080355,33.35,81258.2,0.0,0.54454,0.00015,32.30381]
[1778774081656,33.35,81267.6,0.0,0.54591,0.00015,32.29485]
[1778774085684,33.35,81272.42,0.0,0.54662,0.00015,32.2901]
[1778774090720,33.35,81273.08,0.0,0.54672,0.00015,32.28943]
[1778774095754,33.35,81268.55,0.0,0.54606,0.00015,32.29388]
[1778774100789,33.35,81266.2,0.0,0.54571,0.00015,32.29618]
[1778774103810,33.35,81272.16,0.0,0.54658,0.00015,32.29033]
[1778774108845,33.34,81275.92,0.0,0.54713,0.00015,32.28654]
[1778774113882,33.34,81275.07,0.0,0.54701,0.00015,32.28737]
[1778774117915,33.34,81284.02,0.0,0.54832,0.00015,32.27816]
[1778774121870,33.34,81283.53,0.0,0.54825,0.00015,32.27865]
[1778774121926,33.34,81283.53,0.0,0.54825,0.00015,32.27865]
[1778774121934,33.34,81283.53,0.0,0.54825,0.00015,32.27865]
[1778774121975,33.34,81283.59,0.0,0.54826,0.00015,32.27858]
[1778774126992,33.33,81280.6,0.0,0.54783,0.00015,32.28165]
[1778774131611,33.33,81282.05,0.0,0.54804,0.00015,32.27704]
[1778774137062,33.33,81280.26,0.0,0.54779,0.00015,32.27885]
[1778774142098,33.32,81283.62,0.0,0.54828,0.00015,32.27534]
[1778774144364,33.32,81281.24,0.0,0.54793,0.00015,32.27781]
[1778774149557,33.32,81280.05,0.0,0.54776,0.00015,32.27901]
[1778774155188,33.32,81275.96,0.0,0.54717,0.00015,32.28315]
[1778774159217,33.32,81265.19,0.0,0.5456,0.00015,32.29379]
[1778774160223,33.32,81263.14,0.0,0.5453,0.00015,32.29576]
[1778774163246,33.32,81269.06,0.0,0.54616,0.00015,32.29003]
[1778774168280,33.32,81265.53,0.0,0.54565,0.00015,32.29347]
[1778774173317,33.32,81263.42,0.0,0.54534,0.00015,32.2955]
[1778774176339,33.32,81274.77,0.0,0.547,0.00015,32.28436]
[1778774177345,33.32,81280.45,0.0,0.54782,0.00015,32.27857]
[1778774182380,33.32,81277.61,0.0,0.54741,0.00015,32.28146]
[1778774188422,33.31,81277.48,0.0,0.5474,0.00015,32.28155]
[1778774189429,33.31,81270.52,0.0,0.54638,0.00015,32.28853]
[1778774194538,33.31,81271.69,0.0,0.54656,0.00015,32.28427]
[1778774200509,33.31,81266.55,0.0,0.54581,0.00015,32.28931]
[1778774205547,33.31,81264.51,0.0,0.54551,0.00015,32.29129]
[1778774207558,33.31,81272.13,0.0,0.54662,0.00015,32.28382]
[1778774212593,33.31,81268.08,0.0,0.54603,0.00015,32.28781]
[1778774217630,33.31,81266.57,0.0,0.54581,0.00015,32.28929]
[1778774222665,33.31,81265.36,0.0,0.54563,0.00015,32.29047]
[1778774225310,33.31,81283.93,0.0,0.54834,0.00015,32.27177]
[1778774226709,33.31,81284.88,0.0,0.54848,0.00015,32.27077]
[1778774231748,33.31,81284.76,0.0,0.54847,0.00015,32.27087]
[1778774236780,33.3,81286.82,0.0,0.54877,0.00015,32.26867]
[1778774241817,33.3,81287.75,0.0,0.54891,0.00015,32.26766]
[1778774246854,33.3,81287.24,0.0,0.54884,0.00015,32.26819]
[1778774251895,33.3,81287.48,0.0,0.54888,0.00015,32.26483]
[1778774256926,33.3,81289.51,0.0,0.54918,0.00015,32.26264]
[1778774261989,33.3,81290.29,0.0,0.54929,0.00015,32.26179]
[1778774267003,33.29,81292.01,0.0,0.54954,0.00015,32.25992]
[1778774272038,33.29,81291.43,0.0,0.54946,0.00015,32.26053]
[1778774277072,33.29,81292.22,0.0,0.54958,0.00015,32.25965]
[1778774278745,33.29,81291.69,0.0,0.5495,0.00015,32.26022]
[1778774278783,33.29,81291.69,0.0,0.5495,0.00015,32.26022]
[1778774279086,33.29,81291.47,0.0,0.54947,0.00015,32.26045]
[1778774279832,33.29,81291.47,0.0,0.54947,0.00015,32.26045]
[1778774281250,33.29,81293.28,0.0,0.54973,0.00015,32.25848]
[1778774282145,33.29,81293.14,0.0,0.54971,0.00015,32.25863]
[1778774287668,33.29,81296.21,0.0,0.55016,0.00015,32.25524]
[1778774290163,33.28,81307.58,0.0,0.55182,0.00015,32.2424]
[1778774291962,33.28,81306.77,0.0,0.55171,0.00015,32.24333]
[1778774292002,33.28,81306.77,0.0,0.55171,0.00015,32.24333]
[1778774292177,33.28,81306.77,0.0,0.55171,0.00015,32.24333]
[1778774297212,33.28,81304.25,0.0,0.55134,0.00015,32.2462]
[1778774302247,33.28,81300.2,0.0,0.55075,0.00015,32.25076]
[1778774307282,33.28,81296.46,0.0,0.55021,0.00015,32.25489]
[1778774307966,33.28,81296.46,0.0,0.55021,0.00015,32.25489]
[1778774308019,33.28,81296.46,0.0,0.55021,0.00015,32.25489]
[1778774308418,33.28,81296.46,0.0,0.55021,0.00015,32.25489]
[1778774308562,33.28,81283.88,0.0,0.54837,0.00015,32.26843]
[1778774310304,33.28,81274.68,0.0,0.54703,0.00015,32.2779]
[1778774311311,33.28,81273.49,0.0,0.54686,0.00015,32.27601]
[1778774314669,33.28,81280.37,0.0,0.54786,0.00015,32.26899]
[1778774318726,33.28,81279.57,0.0,0.54775,0.00015,32.26981]
[1778774319368,33.28,81287.31,0.0,0.54888,0.00015,32.2617]
[1778774324403,33.28,81288.09,0.0,0.54899,0.00015,32.26084]
[1778774329440,33.27,81287.54,0.0,0.54892,0.00015,32.2614]
[1778774331453,33.27,81296.0,0.0,0.55015,0.00015,32.25222]
[1778774336488,33.27,81296.41,0.0,0.55021,0.00015,32.25175]
[1778774341340,33.27,81295.81,0.0,0.55013,0.00015,32.2524]
[1778774341386,33.27,81295.81,0.0,0.55013,0.00015,32.2524]
[1778774341523,33.27,81293.85,0.0,0.54984,0.00015,32.25455]
[1778774346558,33.27,81292.8,0.0,0.54969,0.00015,32.25568]
[1778774349579,33.27,81286.5,0.0,0.54877,0.00015,32.26244]
[1778774352724,33.27,81288.39,0.0,0.54905,0.00015,32.26042]
[1778774352790,33.26,81288.44,0.0,0.54906,0.00015,32.26036]
[1778774353607,33.26,81288.92,0.0,0.54913,0.00015,32.25984]
[1778774358642,33.26,81285.12,0.0,0.54857,0.00015,32.26386]
[1778774363677,33.26,81283.58,0.0,0.54835,0.00015,32.26545]
[1778774369719,33.26,81283.61,0.0,0.54836,0.00015,32.26539]
[1778774374755,33.25,81284.56,0.0,0.5485,0.00015,32.26128]
[1778774379790,33.25,81284.88,0.0,0.54855,0.00015,32.26093]
[1778774380050,33.25,81284.88,0.0,0.54855,0.00015,32.26093]
[1778774381038,33.25,81284.15,0.0,0.54845,0.00015,32.26169]
[1778774381390,33.25,81284.15,0.0,0.54845,0.00015,32.26169]
[1778774381418,33.25,81284.15,0.0,0.54845,0.00015,32.26169]
[1778774381806,33.25,81269.12,0.0,0.54625,0.00015,32.27702]
[1778774382812,33.25,81267.9,0.0,0.54607,0.00015,32.27822]
[1778774387845,33.25,81267.25,0.0,0.54598,0.00015,32.27885]
[1778774388853,33.25,81273.14,0.0,0.54684,0.00015,32.27301]
[1778774390678,33.25,81273.14,0.0,0.54684,0.00015,32.27301]
[1778774390679,33.25,81273.14,0.0,0.54684,0.00015,32.27301]
[1778774390692,33.25,81273.14,0.0,0.54684,0.00015,32.27301]
[1778774390758,33.25,81286.18,0.0,0.54874,0.00015,32.25953]
[1778774395691,33.25,81276.57,0.0,0.54734,0.00015,32.26952]
[1778774398923,33.25,81273.49,0.0,0.54689,0.00015,32.27262]
[1778774403674,33.25,81294.12,0.0,0.54991,0.00015,32.25091]
[1778774404090,33.25,81294.12,0.0,0.54991,0.00015,32.25091]
[1778774404601,33.25,81294.12,0.0,0.54991,0.00015,32.25091]
[1778774404781,33.25,81294.12,0.0,0.54991,0.00015,32.25091]
[1778774404861,33.25,81297.07,0.0,0.55034,0.00015,32.24766]
[1778774407072,33.25,81305.21,0.0,0.55153,0.00015,32.23849]
[1778774408453,33.25,81305.21,0.0,0.55153,0.00015,32.23849]
[1778774408542,33.25,81305.21,0.0,0.55153,0.00015,32.23849]
[1778774408819,33.25,81305.21,0.0,0.55153,0.00015,32.23849]
[1778774408688,33.25,81305.03,0.0,0.5515,0.00015,32.23871]
[1778774409097,33.25,81336.97,0.0,0.55616,0.00015,32.19996]
[1778774410324,33.25,81336.97,0.0,0.55616,0.00015,32.19996]
[1778774410378,33.25,81423.32,0.0,0.56871,0.00014,32.07324]
[1778774411321,33.25,81423.32,0.0,0.56871,0.00014,32.07324]
[1778774411700,33.25,81423.32,0.0,0.56871,0.00014,32.07324]
[1778774411783,33.25,81414.7,0.0,0.56746,0.00014,32.08732]
[1778774413845,33.27,81411.16,0.0,0.56691,0.00014,32.0935]
[1778774416080,33.27,81427.31,0.0,0.56925,0.00014,32.06719]
[1778774417586,33.27,81427.31,0.0,0.56925,0.00014,32.06719]
[1778774417588,33.27,81427.31,0.0,0.56925,0.00014,32.06719]
[1778774417612,33.27,81427.31,0.0,0.56925,0.00014,32.06719]
[1778774417687,33.29,81434.36,0.0,0.57024,0.00014,32.05566]
[1778774418477,33.29,81434.36,0.0,0.57024,0.00014,32.05566]
[1778774418593,33.29,81434.36,0.0,0.57024,0.00014,32.05566]
[1778774418609,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420060,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420064,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420112,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420127,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420133,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420144,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420171,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420182,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420210,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420585,33.3,81408.9,0.0,0.56653,0.00014,32.09779]
[1778774420657,33.3,81396.93,0.0,0.5648,0.00014,32.11647]
[1778774423915,33.3,81406.08,0.0,0.56612,0.00014,32.10229]
[1778774424452,33.3,81406.08,0.0,0.56612,0.00014,32.10229]
[1778774424462,33.3,81404.58,0.0,0.5659,0.00014,32.10466]
[1778774427036,33.31,81406.06,0.0,0.56611,0.00014,32.10237]
[1778774427092,33.31,81406.06,0.0,0.56611,0.00014,32.10237]
[1778774427188,33.31,81406.06,0.0,0.56611,0.00014,32.10237]
[1778774427261,33.31,81396.06,0.0,0.56466,0.00014,32.1179]
[1778774429167,33.31,81382.66,0.0,0.56272,0.00015,32.13804]
[1778774430174,33.31,81392.91,0.0,0.56421,0.00014,32.12272]
[1778774431183,33.31,81398.63,0.0,0.56504,0.00014,32.11088]
[1778774432350,33.31,81398.63,0.0,0.56504,0.00014,32.11088]
[1778774432359,33.31,81398.63,0.0,0.56504,0.00014,32.11088]
[1778774432442,33.31,81398.64,0.0,0.56504,0.00014,32.11088]
[1778774435210,33.31,81390.35,0.0,0.56384,0.00014,32.12354]
[1778774438241,33.31,81396.84,0.0,0.56477,0.00014,32.11371]
[1778774439544,33.31,81396.84,0.0,0.56477,0.00014,32.11371]
[1778774439629,33.31,81396.84,0.0,0.56477,0.00014,32.11371]
[1778774439816,33.31,81396.84,0.0,0.56477,0.00014,32.11371]
[1778774439888,33.31,81397.31,0.0,0.56484,0.00014,32.113]
[1778774441272,33.31,81402.96,0.0,0.56566,0.00014,32.10428]
[1778774442279,33.31,81394.19,0.0,0.56439,0.00014,32.11781]
[1778774443943,33.32,81407.79,0.0,0.56635,0.00014,32.09675]
[1778774444434,33.32,81407.79,0.0,0.56635,0.00014,32.09675]
[1778774444639,33.32,81407.79,0.0,0.56635,0.00014,32.09675]
[1778774444849,33.32,81427.96,0.0,0.56927,0.00014,32.06404]
[1778774446031,33.32,81427.96,0.0,0.56927,0.00014,32.06404]
[1778774446109,33.32,81427.96,0.0,0.56927,0.00014,32.06404]
[1778774446351,33.33,81448.48,0.0,0.57222,0.00014,32.02924]
[1778774447340,33.32,81457.79,0.0,0.57357,0.00014,32.0126]
[1778774448347,33.32,81462.26,0.0,0.57422,0.00014,32.00448]
[1778774449086,33.32,81462.26,0.0,0.57422,0.00014,32.00448]
[1778774449132,33.32,81462.26,0.0,0.57422,0.00014,32.00448]
[1778774449360,33.32,81461.37,0.0,0.57409,0.00014,32.00615]
[1778774451369,33.32,81468.23,0.0,0.57507,0.00014,31.9937]
[1778774454392,33.32,81461.24,0.0,0.57407,0.00014,32.00641]
[1778774459426,33.32,81452.23,0.0,0.57277,0.00014,32.02253]
[1778774463453,33.32,81461.69,0.0,0.57413,0.00014,32.0057]
[1778774464603,33.32,81461.69,0.0,0.57413,0.00014,32.0057]
[1778774464684,33.32,81461.69,0.0,0.57413,0.00014,32.0057]
[1778774464783,33.32,81457.42,0.0,0.57351,0.00014,32.01338]
[1778774467482,33.33,81449.2,0.0,0.57232,0.00014,32.02798]
[1778774469496,33.33,81459.88,0.0,0.57386,0.00014,32.00905]
[1778774474531,33.33,81464.33,0.0,0.5745,0.00014,32.00107]
[1778774478726,33.33,81466.84,0.0,0.57486,0.00014,31.99652]
[1778774478803,33.33,81447.9,0.0,0.57213,0.00014,32.03036]
[1778774479279,33.33,81447.9,0.0,0.57213,0.00014,32.03036]
[1778774479338,33.33,81447.9,0.0,0.57213,0.00014,32.03036]
[1778774479586,33.33,81448.28,0.0,0.57218,0.00014,32.02969]
[1778774480401,33.33,81448.28,0.0,0.57218,0.00014,32.02969]
[1778774480561,33.33,81448.28,0.0,0.57218,0.00014,32.02969]
[1778774480730,33.33,81448.28,0.0,0.57218,0.00014,32.02969]
[1778774480845,33.33,81448.28,0.0,0.57218,0.00014,32.02969]
[1778774480987,33.33,81448.28,0.0,0.57218,0.00014,32.02969]
[1778774480936,33.33,81394.62,0.0,0.56442,0.00014,32.11748]
[1778774481580,33.33,81394.62,0.0,0.56442,0.00014,32.11748]
[1778774482590,33.33,81385.43,0.0,0.56309,0.00014,32.13128]
[1778774484705,33.33,81385.95,0.0,0.56317,0.00014,32.13051]
[1778774484777,33.33,81385.95,0.0,0.56317,0.00014,32.13051]
[1778774484858,33.33,81385.95,0.0,0.56317,0.00014,32.13051]
[1778774484907,33.33,81374.47,0.0,0.5615,0.00015,32.14727]
[1778774486543,33.33,81374.47,0.0,0.5615,0.00015,32.14728]
[1778774486562,33.33,81374.47,0.0,0.5615,0.00015,32.14728]
[1778774486644,33.33,81378.01,0.0,0.56202,0.00014,32.14216]
[1778774489753,33.33,81381.14,0.0,0.56247,0.00014,32.1376]
[1778774491665,33.33,81356.24,0.0,0.55886,0.00015,32.16961]
[1778774493725,33.33,81356.06,0.0,0.55884,0.00015,32.16984]
[1778774493777,33.33,81356.06,0.0,0.55884,0.00015,32.16984]
[1778774493779,33.33,81359.29,0.0,0.55931,0.00015,32.16542]
[1778774494722,33.33,81359.29,0.0,0.55931,0.00015,32.16542]
[1778774494758,33.33,81359.29,0.0,0.55931,0.00015,32.16542]
[1778774494846,33.33,81359.29,0.0,0.55931,0.00015,32.16542]
[1778774494944,33.33,81357.37,0.0,0.55903,0.00015,32.16803]
[1778774497699,33.33,81351.45,0.0,0.55817,0.00015,32.17604]
[1778774500671,33.33,81348.89,0.0,0.5578,0.00015,32.17946]
[1778774500770,33.33,81334.78,0.0,0.55575,0.00015,32.19775]
[1778774501611,33.33,81334.78,0.0,0.55575,0.00015,32.19775]
[1778774501732,33.33,81334.78,0.0,0.55575,0.00015,32.19775]
[1778774501898,33.33,81334.78,0.0,0.55575,0.00015,32.19775]
[1778774501944,33.33,81324.91,0.0,0.55431,0.00015,32.21004]
[1778774502749,33.33,81324.91,0.0,0.55431,0.00015,32.21005]
[1778774507695,33.33,81322.19,0.0,0.55391,0.00015,32.21339]
[1778774507796,33.33,81329.03,0.0,0.55491,0.00015,32.20501]
[1778774508213,33.33,81329.03,0.0,0.55491,0.00015,32.20501]
[1778774508784,33.33,81338.5,0.0,0.55628,0.00015,32.19307]
[1778774509847,33.33,81338.5,0.0,0.55628,0.00015,32.19307]
[1778774509941,33.33,81352.17,0.0,0.55827,0.00015,32.17515]
[1778774513423,33.33,81351.13,0.0,0.55812,0.00015,32.17655]
[1778774513607,33.33,81351.13,0.0,0.55812,0.00015,32.17655]
[1778774513817,33.33,81343.36,0.0,0.55699,0.00015,32.1868]
[1778774514856,33.33,81343.36,0.0,0.55699,0.00015,32.1868]
[1778774520907,33.34,81341.19,0.0,0.55667,0.00015,32.18964]
[1778774521000,33.34,81333.39,0.0,0.55554,0.00015,32.1996]
[1778774522880,33.34,81341.34,0.0,0.55669,0.00015,32.18946]
[1778774527916,33.34,81337.64,0.0,0.55615,0.00015,32.19423]
[1778774532952,33.34,81338.61,0.0,0.55629,0.00015,32.19299]
[1778774533957,33.34,81345.98,0.0,0.55736,0.00015,32.18343]
[1778774534840,33.34,81345.98,0.0,0.55736,0.00015,32.18343]
[1778774536511,33.34,81351.17,0.0,0.55812,0.00015,32.17656]
[1778774538739,33.34,81346.25,0.0,0.5574,0.00015,32.18308]
[1778774539019,33.34,81346.25,0.0,0.5574,0.00015,32.18308]
[1778774539032,33.34,81336.76,0.0,0.55602,0.00015,32.19537]
[1778774542019,33.34,81327.2,0.0,0.55463,0.00015,32.20737]
[1778774544032,33.34,81340.33,0.0,0.55654,0.00015,32.19084]
[1778774548061,33.34,81333.08,0.0,0.55548,0.00015,32.20007]
[1778774549068,33.34,81325.57,0.0,0.55439,0.00015,32.2094]
[1778774551369,33.34,81325.02,0.0,0.55431,0.00015,32.207]
[1778774554249,33.34,81324.85,0.0,0.55429,0.00015,32.20722]
[1778774554310,33.34,81324.85,0.0,0.55429,0.00015,32.20722]
[1778774554902,33.35,81322.28,0.0,0.55391,0.00015,32.21036]
[1778774560146,33.35,81318.17,0.0,0.55331,0.00015,32.21533]
[1778774562517,33.35,81318.89,0.0,0.55342,0.00015,32.21448]
[1778774567858,33.35,81324.97,0.0,0.5543,0.00015,32.20715]
[1778774568022,33.35,81324.97,0.0,0.5543,0.00015,32.20715]
[1778774568065,33.35,81324.97,0.0,0.5543,0.00015,32.20715]
[1778774567901,33.35,81318.23,0.0,0.55332,0.00015,32.21529]
[1778774568714,33.35,81318.23,0.0,0.55332,0.00015,32.21529]
[1778774568743,33.35,81318.23,0.0,0.55332,0.00015,32.21529]
[1778774568778,33.35,81301.05,0.0,0.55082,0.00015,32.23515]
[1778774570745,33.35,81299.48,0.0,0.55059,0.00015,32.23689]
[1778774575044,33.35,81306.51,0.0,0.55161,0.00015,32.22896]
[1778774578683,33.35,81312.71,0.0,0.55252,0.00015,32.22179]
[1778774584565,33.35,81309.51,0.0,0.55205,0.00015,32.22552]
[1778774586334,33.35,81316.17,0.0,0.55302,0.00015,32.21772]
[1778774591366,33.35,81311.03,0.0,0.55227,0.00015,32.22376]
[1778774596401,33.35,81307.77,0.0,0.55179,0.00015,32.22753]
[1778774598446,33.35,81307.54,0.0,0.55176,0.00015,32.22779]
[1778774598484,33.35,81307.54,0.0,0.55176,0.00015,32.22779]
[1778774598585,33.35,81297.11,0.0,0.55024,0.00015,32.23952]
[1778774600429,33.35,81295.61,0.0,0.55002,0.00015,32.24116]
[1778774605465,33.35,81294.22,0.0,0.54982,0.00015,32.24266]
[1778774610500,33.34,81299.26,0.0,0.55056,0.00015,32.23708]
[1778774613630,33.34,81299.66,0.0,0.55062,0.00015,32.23354]
[1778774613727,33.34,81299.66,0.0,0.55062,0.00015,32.23354]
[1778774613751,33.34,81298.49,0.0,0.55045,0.00015,32.23483]
[1778774616542,33.34,81309.57,0.0,0.55207,0.00015,32.22228]
[1778774619924,33.34,81318.37,0.0,0.55335,0.00015,32.21194]
[1778774621065,33.34,81318.37,0.0,0.55335,0.00015,32.21194]
[1778774621101,33.34,81318.37,0.0,0.55335,0.00015,32.21194]
[1778774621110,33.34,81317.38,0.0,0.55321,0.00015,32.21312]
[1778774626615,33.34,81315.16,0.0,0.55288,0.00015,32.21575]
[1778774627621,33.34,81308.39,0.0,0.5519,0.00015,32.22364]
[1778774629634,33.34,81305.44,0.0,0.55147,0.00015,32.22702]
[1778774634675,33.34,81310.76,0.0,0.55224,0.00015,32.2209]
[1778774638699,33.34,81321.27,0.0,0.55377,0.00015,32.20846]
[1778774643734,33.34,81320.38,0.0,0.55364,0.00015,32.20954]
[1778774648770,33.35,81318.04,0.0,0.5533,0.00015,32.21236]
[1778774650711,33.35,81317.96,0.0,0.55329,0.00015,32.21245]
[1778774650756,33.35,81317.96,0.0,0.55329,0.00015,32.21245]
[1778774650785,33.35,81317.48,0.0,0.55322,0.00015,32.21303]
[1778774655819,33.35,81314.47,0.0,0.55278,0.00015,32.2166]
[1778774660669,33.35,81314.12,0.0,0.55273,0.00015,32.21701]
[1778774660716,33.35,81314.12,0.0,0.55273,0.00015,32.21701]
[1778774660896,33.35,81318.58,0.0,0.55338,0.00015,32.21172]
[1778774666899,33.35,81316.19,0.0,0.55303,0.00015,32.21458]
[1778774668913,33.35,81300.4,0.0,0.55073,0.00015,32.23274]
[1778774669919,33.35,81306.55,0.0,0.55163,0.00015,32.22579]
[1778774670926,33.35,81320.27,0.0,0.55362,0.00015,32.2097]
[1778774672939,33.35,81312.98,0.0,0.55256,0.00015,32.21526]
[1778774674954,33.35,81304.49,0.0,0.55133,0.00015,32.22505]
[1778774679989,33.35,81300.29,0.0,0.55072,0.00015,32.22977]
[1778774685027,33.35,81300.76,0.0,0.55079,0.00015,32.22923]
[1778774690061,33.34,81299.42,0.0,0.55059,0.00015,32.23071]
[1778774695096,33.34,81302.56,0.0,0.55105,0.00015,32.22718]
[1778774700132,33.34,81308.28,0.0,0.55189,0.00015,32.22066]
[1778774705167,33.34,81313.21,0.0,0.5526,0.00015,32.21492]
[1778774706176,33.34,81322.86,0.0,0.55401,0.00015,32.20341]
[1778774707886,33.34,81326.98,0.0,0.55461,0.00015,32.19837]
[1778774707945,33.34,81326.98,0.0,0.55461,0.00015,32.19837]
[1778774707950,33.34,81326.98,0.0,0.55461,0.00015,32.19837]
[1778774708015,33.34,81326.98,0.0,0.55461,0.00015,32.19837]
[1778774708188,33.34,81331.12,0.0,0.55521,0.00015,32.19324]
[1778774709195,33.34,81338.66,0.0,0.55631,0.00015,32.1837]
[1778774711210,33.34,81347.41,0.0,0.55758,0.00015,32.17231]
[1778774713226,33.34,81353.41,0.0,0.55845,0.00015,32.16432]
[1778774716696,33.34,81349.02,0.0,0.55782,0.00015,32.17014]
[1778774716740,33.34,81349.02,0.0,0.55782,0.00015,32.17014]
[1778774717251,33.34,81346.54,0.0,0.55746,0.00015,32.17339]
[1778774722283,33.33,81348.48,0.0,0.55775,0.00015,32.17074]
[1778774727322,33.33,81349.82,0.0,0.55794,0.00015,32.16897]
[1778774728328,33.33,81355.73,0.0,0.5588,0.00015,32.16103]
[1778774729607,33.33,81355.73,0.0,0.5588,0.00015,32.16103]
[1778774729624,33.33,81364.62,0.0,0.56009,0.00015,32.14881]
[1778774731349,33.33,81370.93,0.0,0.56101,0.00015,32.13686]
[1778774733722,33.33,81376.23,0.0,0.56178,0.00015,32.12929]
[1778774733778,33.33,81376.23,0.0,0.56178,0.00015,32.12929]
[1778774733834,33.34,81383.35,0.0,0.56281,0.00014,32.11895]
[1778774739783,33.34,81387.5,0.0,0.5634,0.00014,32.1129]
[1778774744144,33.35,81386.96,0.0,0.56331,0.00014,32.11381]
[1778774744421,33.35,81386.21,0.0,0.5632,0.00014,32.11498]
[1778774744804,33.35,81386.21,0.0,0.5632,0.00014,32.11498]
[1778774744917,33.35,81386.21,0.0,0.5632,0.00014,32.11498]
[1778774745058,33.35,81386.21,0.0,0.5632,0.00014,32.11498]
[1778774745157,33.35,81406.36,0.0,0.56612,0.00014,32.08421]
[1778774746260,33.35,81415.49,0.0,0.56743,0.00014,32.06972]
[1778774747467,33.35,81425.13,0.0,0.56883,0.00014,32.05403]
[1778774748476,33.35,81425.11,0.0,0.56882,0.00014,32.05407]
[1778774750057,33.35,81425.11,0.0,0.56882,0.00014,32.05407]
[1778774750078,33.35,81425.11,0.0,0.56882,0.00014,32.05407]
[1778774750148,33.35,81430.59,0.0,0.56961,0.00014,32.045]
[1778774750578,33.35,81430.59,0.0,0.56961,0.00014,32.045]
[1778774750622,33.35,81430.59,0.0,0.56961,0.00014,32.045]
[1778774750779,33.35,81430.8,0.0,0.56964,0.00014,32.04465]
[1778774752503,33.36,81441.86,0.0,0.57124,0.00014,32.02592]
[1778774753515,33.36,81445.24,0.0,0.57172,0.00014,32.02011]
[1778774754516,33.36,81434.37,0.0,0.57015,0.00014,32.03874]
[1778774755524,33.36,81432.15,0.0,0.56983,0.00014,32.04249]
[1778774758443,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758505,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758717,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758749,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758758,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758788,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758817,33.36,81429.87,0.0,0.5695,0.00014,32.04635]
[1778774758840,33.36,81417.31,0.0,0.56768,0.00014,32.06699]
[1778774760006,33.36,81417.31,0.0,0.56768,0.00014,32.06699]
[1778774760039,33.36,81417.31,0.0,0.56768,0.00014,32.06699]
[1778774760096,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774761551,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774761571,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774762101,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774762121,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774762156,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774762208,33.36,81413.3,0.0,0.5671,0.00014,32.07346]
[1778774762288,33.36,81413.2,0.0,0.56709,0.00014,32.07363]
[1778774764086,33.36,81413.2,0.0,0.56709,0.00014,32.07363]
[1778774764120,33.36,81413.2,0.0,0.56709,0.00014,32.07363]
[1778774764232,33.36,81414.25,0.0,0.56724,0.00014,32.07196]
[1778774769808,33.36,81416.91,0.0,0.56762,0.00014,32.06771]
[1778774774820,33.37,81412.85,0.0,0.56703,0.00014,32.07427]
[1778774777110,33.37,81417.09,0.0,0.56764,0.00014,32.06747]
[1778774777229,33.37,81417.09,0.0,0.56764,0.00014,32.06747]
[1778774777296,33.37,81399.82,0.0,0.56514,0.00014,32.09473]
[1778774778895,33.37,81399.41,0.0,0.56509,0.00014,32.09536]
[1778774778938,33.37,81399.41,0.0,0.56509,0.00014,32.09536]
[1778774779019,33.37,81388.17,0.0,0.56346,0.00014,32.11238]
[1778774781722,33.37,81381.61,0.0,0.56251,0.00014,32.12206]
[1778774783739,33.37,81375.16,0.0,0.56158,0.00014,32.13138]
[1778774788770,33.36,81354.83,0.0,0.55863,0.00015,32.15968]
[1778774789779,33.37,81351.3,0.0,0.55812,0.00015,32.16443]
[1778774792323,33.37,81343.4,0.0,0.55697,0.00015,32.1718]
[1778774793807,33.37,81341.35,0.0,0.55667,0.00015,32.17447]
[1778774794814,33.37,81347.69,0.0,0.55759,0.00015,32.1662]
[1778774796329,33.37,81353.85,0.0,0.55849,0.00015,32.15796]
[1778774801864,33.37,81348.6,0.0,0.55773,0.00015,32.16492]
[1778774806898,33.37,81347.59,0.0,0.55758,0.00015,32.16631]
[1778774811932,33.37,81347.96,0.0,0.55763,0.00015,32.16587]
[1778774815961,33.38,81342.19,0.0,0.55678,0.00015,32.17347]
[1778774820996,33.38,81349.12,0.0,0.55779,0.00015,32.16442]
[1778774822003,33.38,81342.92,0.0,0.55689,0.00015,32.17255]
[1778774824020,33.38,81349.38,0.0,0.55783,0.00015,32.16407]
[1778774826033,33.38,81357.44,0.0,0.559,0.00015,32.15323]
[1778774829158,33.37,81364.29,0.0,0.55999,0.00015,32.14378]
[1778774833082,33.37,81369.51,0.0,0.56075,0.00014,32.13642]
[1778774837286,33.37,81381.53,0.0,0.5625,0.00014,32.11913]
[1778774838118,33.37,81381.53,0.0,0.5625,0.00014,32.11915]
[1778774840368,33.37,81398.02,0.0,0.56488,0.00014,32.09448]
[1778774842146,33.37,81408.95,0.0,0.56646,0.00014,32.07749]
[1778774843152,33.37,81415.06,0.0,0.56734,0.00014,32.06778]
[1778774844159,33.37,81424.88,0.0,0.56876,0.00014,32.05183]
[1778774849194,33.38,81424.95,0.0,0.56876,0.00014,32.05182]
[1778774850200,33.38,81418.22,0.0,0.56779,0.00014,32.06282]
[1778774855238,33.38,81421.53,0.0,0.56827,0.00014,32.05441]
[1778774860271,33.39,81417.31,0.0,0.56765,0.00014,32.06134]
[1778774863292,33.39,81425.27,0.0,0.5688,0.00014,32.04842]
[1778774868327,33.39,81425.45,0.0,0.56882,0.00014,32.04823]
[1778774873363,33.4,81424.8,0.0,0.56872,0.00014,32.0494]
[1778774878398,33.4,81424.41,0.0,0.56865,0.00014,32.05013]
[1778774883434,33.41,81422.41,0.0,0.56836,0.00014,32.05349]
[1778774884441,33.41,81414.73,0.0,0.56725,0.00014,32.06591]
[1778774889640,33.41,81411.06,0.0,0.56672,0.00014,32.07178]
[1778774893455,33.41,81398.95,0.0,0.56496,0.00014,32.0907]
[1778774897689,33.41,81407.74,0.0,0.56623,0.00014,32.07709]
[1778774899546,33.41,81411.09,0.0,0.56672,0.00014,32.07182]
[1778774902950,33.41,81398.72,0.0,0.56493,0.00014,32.09111]
[1778774903575,33.41,81398.72,0.0,0.56493,0.00014,32.09112]
[1778774908911,33.41,81397.96,0.0,0.56481,0.00014,32.09233]
[1778774908941,33.42,81404.71,0.0,0.56579,0.00014,32.08193]
[1778774909660,33.42,81414.23,0.0,0.56716,0.00014,32.06692]
[1778774911716,33.42,81422.41,0.0,0.56835,0.00014,32.05062]
[1778774917125,33.42,81424.49,0.0,0.56864,0.00014,32.04727]
[1778774922494,33.42,81419.7,0.0,0.56795,0.00014,32.05515]
[1778774927475,33.42,81407.36,0.0,0.56616,0.00014,32.07488]
[1778774933055,33.43,81407.77,0.0,0.56622,0.00014,32.07425]
[1778774938000,33.43,81418.31,0.0,0.56774,0.00014,32.05751]
[1778774943531,33.43,81423.63,0.0,0.5685,0.00014,32.04892]
[1778774946463,33.43,81429.7,0.0,0.56937,0.00014,32.03894]
[1778774953932,33.44,81422.89,0.0,0.56838,0.00014,32.05031]
[1778774958967,33.44,81420.46,0.0,0.56803,0.00014,32.05435]
[1778774964005,33.44,81418.32,0.0,0.56771,0.00014,32.05787]
[1778774969039,33.45,81423.53,0.0,0.56846,0.00014,32.04947]
[1778774974074,33.44,81425.92,0.0,0.56881,0.00014,32.0424]
[1778774979110,33.44,81431.37,0.0,0.5696,0.00014,32.03333]
[1778774984146,33.44,81431.05,0.0,0.56956,0.00014,32.03383]
[1778774985158,33.44,81423.2,0.0,0.56843,0.00014,32.04676]
[1778774986159,33.44,81417.52,0.0,0.56761,0.00014,32.05598]
[1778774991194,33.44,81416.18,0.0,0.56741,0.00014,32.05817]
[1778774992289,33.44,81435.13,0.0,0.57014,0.00014,32.02706]
[1778774993209,33.44,81435.58,0.0,0.57021,0.00014,32.02627]
[1778774994216,33.44,81441.54,0.0,0.57106,0.00014,32.01618]
[1778774999254,33.44,81442.68,0.0,0.57124,0.00014,32.01411]
[1778775004287,33.43,81445.73,0.0,0.57168,0.00014,32.00877]
[1778775009322,33.44,81448.75,0.0,0.57211,0.00014,32.00361]
[1778775014356,33.44,81446.98,0.0,0.57185,0.00014,32.00676]
[1778775019390,33.45,81447.01,0.0,0.57184,0.00014,32.0069]
[1778775024426,33.45,81452.9,0.0,0.57268,0.00014,31.99681]
[1778775029460,33.47,81455.85,0.0,0.57307,0.00014,31.99203]
[1778775034495,33.47,81455.83,0.0,0.57307,0.00014,31.98906]
[1778775039533,33.5,81457.14,0.0,0.57322,0.00014,31.98731]
[1778775044566,33.5,81460.0,0.0,0.57362,0.00014,31.98233]
[1778775049600,33.5,81463.8,0.0,0.57416,0.00014,31.9756]
[1778775052996,33.52,81465.21,0.0,0.57433,0.00014,31.97359]
[1778775053267,33.52,81465.21,0.0,0.57433,0.00014,31.97359]
[1778775053414,33.52,81465.21,0.0,0.57433,0.00014,31.97359]
[1778775053670,33.52,81466.76,0.0,0.57455,0.00014,31.9708]
[1778775054046,33.52,81466.76,0.0,0.57455,0.00014,31.9708]
[1778775054376,33.52,81466.76,0.0,0.57455,0.00014,31.9708]
[1778775054577,33.52,81466.76,0.0,0.57455,0.00014,31.9708]
[1778775054680,33.52,81486.68,0.0,0.57741,0.00014,31.93404]
[1778775055649,33.52,81486.68,0.0,0.57741,0.00014,31.93405]
[1778775059676,33.52,81480.6,0.0,0.57654,0.00014,31.94545]
[1778775061623,33.52,81480.54,0.0,0.57653,0.00014,31.94557]
[1778775061691,33.52,81480.54,0.0,0.57653,0.00014,31.94557]
[1778775062705,33.52,81490.91,0.0,0.57801,0.00014,31.92603]
[1778775064716,33.52,81502.01,0.0,0.5796,0.00014,31.90464]
[1778775067742,33.52,81494.33,0.0,0.5785,0.00014,31.91954]
[1778775068779,33.52,81477.36,0.0,0.57607,0.00014,31.95152]
[1778775069801,33.52,81476.79,0.0,0.57599,0.00014,31.95258]
[1778775071769,33.52,81469.57,0.0,0.57495,0.00014,31.96582]
[1778775076284,33.53,81457.55,0.0,0.57322,0.00014,31.98746]
[1778775078641,33.54,81441.29,0.0,0.57086,0.00014,32.01602]
[1778775079824,33.55,81435.5,0.0,0.57003,0.00014,32.0258]
[1778775081838,33.55,81439.32,0.0,0.57057,0.00014,32.01945]
[1778775083855,33.55,81449.99,0.0,0.5721,0.00014,32.00122]
[1778775084860,33.55,81453.66,0.0,0.57262,0.00014,31.99489]
[1778775089896,33.56,81452.09,0.0,0.57239,0.00014,31.9978]
[1778775092917,33.56,81460.06,0.0,0.57353,0.00014,31.98077]
[1778775096152,33.56,81460.65,0.0,0.57361,0.00014,31.97981]
[1778775099966,33.57,81468.92,0.0,0.57479,0.00014,31.96501]
[1778775100972,33.57,81476.82,0.0,0.57592,0.00014,31.95058]
[1778775102987,33.56,81479.86,0.0,0.57636,0.00014,31.94494]
[1778775107019,33.56,81474.35,0.0,0.57557,0.00014,31.95506]
[1778775110036,33.56,81483.98,0.0,0.57695,0.00014,31.93719]
[1778775111043,33.56,81483.98,0.0,0.57695,0.00014,31.93719]
[1778775116772,33.56,81487.67,0.0,0.57748,0.00014,31.93024]
[1778775122126,33.56,81498.16,0.0,0.57898,0.00014,31.91019]
[1778775123427,33.56,81498.16,0.0,0.57898,0.00014,31.91019]
[1778775123447,33.56,81498.16,0.0,0.57898,0.00014,31.91019]
[1778775123515,33.56,81512.69,0.0,0.58105,0.00014,31.88174]
[1778775125178,33.56,81523.61,0.0,0.58261,0.00014,31.85978]
[1778775126152,33.56,81523.61,0.0,0.58261,0.00014,31.85978]
[1778775126202,33.56,81523.61,0.0,0.58261,0.00014,31.85978]
[1778775126304,33.56,81540.74,0.0,0.58504,0.00014,31.8244]
[1778775130193,33.57,81542.4,0.0,0.58527,0.00014,31.82106]
[1778775135233,33.59,81525.94,0.0,0.58288,0.00014,31.85597]
[1778775136285,33.59,81519.93,0.0,0.58203,0.00014,31.86819]
[1778775138043,33.59,81517.49,0.0,0.58168,0.00014,31.87313]
[1778775138056,33.59,81517.49,0.0,0.58168,0.00014,31.87313]
[1778775138064,33.59,81517.49,0.0,0.58168,0.00014,31.87313]
[1778775138271,33.59,81517.49,0.0,0.58168,0.00014,31.87313]
[1778775138335,33.59,81516.23,0.0,0.5815,0.00014,31.87568]
[1778775139645,33.59,81516.23,0.0,0.5815,0.00014,31.87568]
[1778775139740,33.6,81511.2,0.0,0.58076,0.00014,31.88595]
[1778775140494,33.6,81511.2,0.0,0.58076,0.00014,31.88595]
[1778775140674,33.6,81511.2,0.0,0.58076,0.00014,31.88595]
[1778775140722,33.6,81511.2,0.0,0.58076,0.00014,31.88595]
[1778775140736,33.6,81511.2,0.0,0.58076,0.00014,31.88595]
[1778775140812,33.6,81511.2,0.0,0.58076,0.00014,31.88595]
[1778775140840,33.61,81502.65,0.0,0.57953,0.00014,31.90292]
[1778775140932,33.61,81502.65,0.0,0.57953,0.00014,31.90292]
[1778775140950,33.61,81502.65,0.0,0.57953,0.00014,31.90292]
[1778775141814,33.61,81502.65,0.0,0.57953,0.00014,31.90292]
[1778775141293,33.61,81502.29,0.0,0.57946,0.00014,31.90389]
[1778775141865,33.61,81502.29,0.0,0.57946,0.00014,31.90389]
[1778775141924,33.61,81502.29,0.0,0.57946,0.00014,31.90389]
[1778775142086,33.61,81502.29,0.0,0.57946,0.00014,31.90389]
[1778775142295,33.62,81498.51,0.0,0.57892,0.00014,31.9113]
[1778775143300,33.62,81487.43,0.0,0.57734,0.00014,31.93239]
[1778775144371,33.62,81487.43,0.0,0.57734,0.00014,31.93239]
[1778775144457,33.62,81474.7,0.0,0.57552,0.00014,31.95598]
[1778775145330,33.62,81475.2,0.0,0.57559,0.00014,31.9551]
[1778775146337,33.63,81460.44,0.0,0.57347,0.00014,31.98182]
[1778775147118,33.63,81460.44,0.0,0.57347,0.00014,31.98182]
[1778775147126,33.63,81460.44,0.0,0.57347,0.00014,31.98182]
[1778775147336,33.63,81460.44,0.0,0.57347,0.00014,31.98182]
[1778775147368,33.63,81460.44,0.0,0.57347,0.00014,31.98182]
[1778775147429,33.63,81453.26,0.0,0.57244,0.00014,31.99442]
[1778775149054,33.63,81453.15,0.0,0.57242,0.00014,31.99465]
[1778775149078,33.63,81453.15,0.0,0.57242,0.00014,31.99465]
[1778775149524,33.63,81453.15,0.0,0.57242,0.00014,31.99465]
[1778775149553,33.63,81453.15,0.0,0.57242,0.00014,31.99465]
[1778775149619,33.63,81448.42,0.0,0.57174,0.00014,32.00286]
[1778775150704,33.63,81443.01,0.0,0.57097,0.00014,32.01209]
[1778775152678,33.64,81443.01,0.0,0.57095,0.00014,32.00932]
[1778775152701,33.64,81443.01,0.0,0.57095,0.00014,32.00932]
[1778775152779,33.64,81442.47,0.0,0.57087,0.00014,32.01026]
[1778775154801,33.64,81442.47,0.0,0.57087,0.00014,32.01027]
[1778775154814,33.64,81442.47,0.0,0.57087,0.00014,32.01027]
[1778775154848,33.65,81449.74,0.0,0.57191,0.00014,31.99787]
[1778775157415,33.65,81443.77,0.0,0.57104,0.00014,32.00831]
[1778775159851,33.66,81439.26,0.0,0.57039,0.00014,32.01593]
[1778775159909,33.66,81439.52,0.0,0.57043,0.00014,32.0155]
[1778775160071,33.66,81439.52,0.0,0.57043,0.00014,32.0155]
[1778775160138,33.66,81439.52,0.0,0.57043,0.00014,32.0155]
[1778775160494,33.66,81439.52,0.0,0.57043,0.00014,32.0155]
[1778775160557,33.66,81439.52,0.0,0.57043,0.00014,32.0155]
[1778775160579,33.66,81436.41,0.0,0.56998,0.00014,32.02071]
[1778775163601,33.66,81437.25,0.0,0.5701,0.00014,32.01935]
[1778775163638,33.66,81437.25,0.0,0.5701,0.00014,32.01935]
[1778775163686,33.66,81443.87,0.0,0.57105,0.00014,32.00823]
[1778775165471,33.66,81451.73,0.0,0.57217,0.00014,31.99481]
[1778775166483,33.66,81451.73,0.0,0.57217,0.00014,31.99481]
[1778775166521,33.66,81451.73,0.0,0.57217,0.00014,31.99481]
[1778775166620,33.66,81454.07,0.0,0.5725,0.00014,31.99078]
[1778775168340,33.66,81454.07,0.0,0.5725,0.00014,31.9908]
[1778775168424,33.66,81454.07,0.0,0.5725,0.00014,31.9908]
[1778775168759,33.66,81454.07,0.0,0.5725,0.00014,31.9908]
[1778775168871,33.66,81454.07,0.0,0.5725,0.00014,31.9908]
[1778775168862,33.66,81466.08,0.0,0.57422,0.00014,31.96966]
[1778775169347,33.66,81466.08,0.0,0.57422,0.00014,31.96966]
[1778775169361,33.66,81466.08,0.0,0.57422,0.00014,31.96966]
[1778775169500,33.66,81466.08,0.0,0.57422,0.00014,31.96966]
[1778775170506,33.66,81472.56,0.0,0.57514,0.00014,31.95797]
[1778775171513,33.66,81480.51,0.0,0.57628,0.00014,31.94342]
[1778775176549,33.66,81483.37,0.0,0.57669,0.00014,31.93807]
[1778775181584,33.66,81480.64,0.0,0.5763,0.00014,31.94309]
[1778775182596,33.66,81477.09,0.0,0.57579,0.00014,31.94963]
[1778775187626,33.66,81474.27,0.0,0.57538,0.00014,31.95488]
[1778775192668,33.66,81469.64,0.0,0.57472,0.00014,31.96335]
[1778775193668,33.66,81478.64,0.0,0.576,0.00014,31.94696]
[1778775194675,33.66,81490.26,0.0,0.57766,0.00014,31.92532]
[1778775195683,33.66,81495.45,0.0,0.5784,0.00014,31.91547]
[1778775199711,33.66,81489.85,0.0,0.5776,0.00014,31.92608]
[1778775204746,33.66,81484.87,0.0,0.57689,0.00014,31.93539]
[1778775209781,33.66,81482.38,0.0,0.57654,0.00014,31.93997]
[1778775214816,33.66,81476.4,0.0,0.5757,0.00014,31.94779]
[1778775219851,33.66,81475.26,0.0,0.57554,0.00014,31.94979]
[1778775223885,33.65,81487.81,0.0,0.57734,0.00014,31.92651]
[1778775224888,33.66,81496.13,0.0,0.57852,0.00014,31.91078]
[1778775229926,33.66,81497.09,0.0,0.57865,0.00014,31.9091]
[1778775234960,33.67,81496.37,0.0,0.57853,0.00014,31.91064]
[1778775237977,33.67,81491.04,0.0,0.57777,0.00014,31.92086]
[1778775241001,33.67,81484.25,0.0,0.5768,0.00014,31.93358]
[1778775243017,33.67,81475.06,0.0,0.57549,0.00014,31.95048]
[1778775246042,33.67,81471.41,0.0,0.57497,0.00014,31.95713]
[1778775248056,33.67,81462.96,0.0,0.57376,0.00014,31.97229]
[1778775249897,33.67,81453.51,0.0,0.57241,0.00014,31.98888]
[1778775253097,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254400,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254456,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254514,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254642,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254671,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254734,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254776,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254783,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254812,33.67,81463.23,0.0,0.5738,0.00014,31.97184]
[1778775254870,33.67,81482.77,0.0,0.57659,0.00014,31.93634]
[1778775255670,33.67,81477.06,0.0,0.57578,0.00014,31.94685]
[1778775259968,33.67,81486.07,0.0,0.57707,0.00014,31.93012]
[1778775263165,33.67,81478.66,0.0,0.57601,0.00014,31.94382]
[1778775264171,33.66,81476.54,0.0,0.57571,0.00014,31.9477]
[1778775265183,33.66,81483.69,0.0,0.57673,0.00014,31.93449]
[1778775266105,33.66,81483.69,0.0,0.57673,0.00014,31.93449]
[1778775266137,33.66,81483.69,0.0,0.57673,0.00014,31.93449]
[1778775266210,33.66,81496.46,0.0,0.57855,0.00014,31.9104]
[1778775268200,33.66,81502.34,0.0,0.57939,0.00014,31.89912]
[1778775273238,33.67,81506.88,0.0,0.58003,0.00014,31.88728]
[1778775277377,33.67,81507.7,0.0,0.58014,0.00014,31.88575]
[1778775277407,33.67,81507.7,0.0,0.58014,0.00014,31.88575]
[1778775279184,33.67,81507.87,0.0,0.58017,0.00014,31.88545]
[1778775279289,33.67,81507.74,0.0,0.58015,0.00014,31.88571]
[1778775280149,33.67,81507.74,0.0,0.58015,0.00014,31.88571]
[1778775280435,33.67,81507.74,0.0,0.58015,0.00014,31.88571]
[1778775280641,33.67,81549.08,0.0,0.58602,0.00014,31.80137]
[1778775281299,33.67,81548.83,0.0,0.58598,0.00014,31.80193]
[1778775282306,33.67,81550.31,0.0,0.58619,0.00014,31.79883]
[1778775287341,33.68,81547.99,0.0,0.58585,0.00014,31.80401]
[1778775290362,33.68,81537.7,0.0,0.58438,0.00014,31.82573]
[1778775291369,33.69,81532.45,0.0,0.58363,0.00014,31.83661]
[1778775293841,33.69,81532.02,0.0,0.58357,0.00014,31.83752]
[1778775293914,33.69,81533.25,0.0,0.58374,0.00014,31.83505]
[1778775296384,33.69,81533.8,0.0,0.58382,0.00014,31.83394]
[1778775296457,33.69,81533.8,0.0,0.58382,0.00014,31.83394]
[1778775296552,33.69,81530.45,0.0,0.58334,0.00014,31.84088]
[1778775298418,33.7,81520.26,0.0,0.58188,0.00014,31.86177]
[1778775299427,33.7,81515.97,0.0,0.58127,0.00014,31.87035]
[1778775301797,33.7,81520.33,0.0,0.58187,0.00014,31.86186]
[1778775301851,33.7,81520.33,0.0,0.58187,0.00014,31.86186]
[1778775301920,33.71,81528.15,0.0,0.58298,0.00014,31.84611]
[1778775303454,33.71,81536.91,0.0,0.58422,0.00014,31.82814]
[1778775304461,33.71,81541.0,0.0,0.58478,0.00014,31.81995]
[1778775306201,33.72,81540.19,0.0,0.58465,0.00014,31.82198]
[1778775306310,33.72,81540.19,0.0,0.58465,0.00014,31.82198]
[1778775306475,33.73,81537.26,0.0,0.58422,0.00014,31.82838]
[1778775307482,33.73,81529.51,0.0,0.58312,0.00014,31.84432]
[1778775308490,33.73,81524.07,0.0,0.58234,0.00014,31.85536]
[1778775312518,33.74,81518.41,0.0,0.58153,0.00014,31.86689]
[1778775316545,33.74,81514.4,0.0,0.58096,0.00014,31.87489]
[1778775320573,33.74,81521.35,0.0,0.58194,0.00014,31.8611]
[1778775325608,33.74,81518.56,0.0,0.58154,0.00014,31.86674]
[1778775327628,33.74,81507.3,0.0,0.57994,0.00014,31.88891]
[1778775332658,33.75,81512.65,0.0,0.58071,0.00014,31.87533]
[1778775335679,33.75,81519.97,0.0,0.58175,0.00014,31.86084]
[1778775337693,33.75,81507.6,0.0,0.57999,0.00014,31.88524]
[1778775338699,33.75,81501.74,0.0,0.57916,0.00014,31.89659]
[1778775339724,33.75,81501.74,0.0,0.57916,0.00014,31.89659]
[1778775339732,33.75,81501.74,0.0,0.57916,0.00014,31.89659]
[1778775339849,33.75,81501.74,0.0,0.57916,0.00014,31.89659]
[1778775339889,33.75,81498.07,0.0,0.57864,0.00014,31.90361]
[1778775345748,33.75,81495.89,0.0,0.57833,0.00014,31.90775]
[1778775347205,33.75,81496.9,0.0,0.57847,0.00014,31.90583]
[1778775352797,33.75,81498.55,0.0,0.5787,0.00014,31.90268]
[1778775357832,33.75,81498.59,0.0,0.57871,0.00014,31.90261]
[1778775362870,33.75,81498.57,0.0,0.57871,0.00014,31.90264]
[1778775365337,33.75,81498.4,0.0,0.57868,0.00014,31.90297]
[1778775365898,33.75,81487.87,0.0,0.57719,0.00014,31.92284]
[1778775366896,33.75,81477.73,0.0,0.57574,0.00014,31.94158]
[1778775371941,33.75,81477.43,0.0,0.5757,0.00014,31.94214]
[1778775375959,33.75,81489.25,0.0,0.57738,0.00014,31.9203]
[1778775378980,33.75,81495.54,0.0,0.57828,0.00014,31.90842]
[1778775384017,33.75,81494.9,0.0,0.57819,0.00014,31.90962]
[1778775389052,33.74,81494.66,0.0,0.57815,0.00014,31.91005]
[1778775392076,33.74,81482.76,0.0,0.57647,0.00014,31.92916]
[1778775393083,33.74,81473.66,0.0,0.57517,0.00014,31.94581]
[1778775394095,33.74,81467.28,0.0,0.57426,0.00014,31.95728]
[1778775395754,33.75,81467.28,0.0,0.57426,0.00014,31.95729]
[1778775395817,33.75,81467.28,0.0,0.57426,0.00014,31.95729]
[1778775396105,33.75,81463.51,0.0,0.57372,0.00014,31.96399]
[1778775401143,33.75,81459.35,0.0,0.57313,0.00014,31.97133]
[1778775403184,33.75,81453.94,0.0,0.57236,0.00014,31.98073]
[1778775405183,33.75,81444.14,0.0,0.57096,0.00014,31.99752]
[1778775411059,33.75,81445.97,0.0,0.57121,0.00014,31.99456]
[1778775414754,33.75,81444.41,0.0,0.57098,0.00014,31.99722]
[1778775414779,33.75,81444.41,0.0,0.57098,0.00014,31.99722]
[1778775414847,33.76,81442.81,0.0,0.57075,0.00014,31.99994]
[1778775416271,33.76,81429.21,0.0,0.56881,0.00014,32.02243]
[1778775417277,33.76,81420.09,0.0,0.56751,0.00014,32.03709]
[1778775418609,33.76,81410.94,0.0,0.5662,0.00014,32.05144]
[1778775421136,33.76,81410.49,0.0,0.56613,0.00014,32.05212]
[1778775426696,33.76,81406.18,0.0,0.56552,0.00014,32.05874]
[1778775426972,33.76,81406.18,0.0,0.56552,0.00014,32.05874]
[1778775426989,33.76,81390.13,0.0,0.56322,0.00014,32.08275]
[1778775427885,33.76,81390.13,0.0,0.56322,0.00014,32.08275]
[1778775427918,33.76,81390.13,0.0,0.56322,0.00014,32.08275]
[1778775427955,33.76,81390.13,0.0,0.56322,0.00014,32.08275]
[1778775427979,33.76,81378.72,0.0,0.56158,0.00014,32.09917]
[1778775428365,33.76,81378.72,0.0,0.56158,0.00014,32.0992]
[1778775429374,33.76,81372.56,0.0,0.5607,0.00014,32.10783]
[1778775431487,33.76,81371.29,0.0,0.56051,0.00014,32.10963]
[1778775431535,33.76,81371.29,0.0,0.56051,0.00014,32.10963]
[1778775431636,33.76,81370.67,0.0,0.56042,0.00014,32.11049]
[1778775433403,33.76,81380.81,0.0,0.56188,0.00014,32.0963]
[1778775434409,33.76,81388.57,0.0,0.56299,0.00014,32.08513]
[1778775436968,33.76,81389.44,0.0,0.56311,0.00014,32.08386]
[1778775436988,33.76,81389.44,0.0,0.56311,0.00014,32.08386]
[1778775437116,33.76,81389.44,0.0,0.56311,0.00014,32.08386]
[1778775437138,33.76,81389.44,0.0,0.56311,0.00014,32.08386]
[1778775438229,33.76,81389.12,0.0,0.56307,0.00014,32.08433]
[1778775438255,33.76,81389.12,0.0,0.56307,0.00014,32.08433]
[1778775440454,33.76,81383.2,0.0,0.56222,0.00014,32.0929]
[1778775442468,33.76,81372.99,0.0,0.56075,0.00014,32.10733]
[1778775445509,33.76,81369.4,0.0,0.56024,0.00014,32.11231]
[1778775445543,33.76,81369.4,0.0,0.56024,0.00014,32.11231]
[1778775447434,33.76,81369.21,0.0,0.56021,0.00014,32.11256]
[1778775447472,33.76,81369.21,0.0,0.56021,0.00014,32.11256]
[1778775448060,33.76,81369.21,0.0,0.56021,0.00014,32.11256]
[1778775448134,33.76,81369.21,0.0,0.56021,0.00014,32.11256]
[1778775448176,33.76,81383.42,0.0,0.56225,0.00014,32.09263]
[1778775450019,33.76,81383.42,0.0,0.56225,0.00014,32.09263]
[1778775450045,33.76,81383.42,0.0,0.56225,0.00014,32.09263]
[1778775450085,33.76,81403.8,0.0,0.56516,0.00014,32.06254]
[1778775451044,33.76,81403.8,0.0,0.56516,0.00014,32.06254]
[1778775451072,33.76,81403.8,0.0,0.56516,0.00014,32.06254]
[1778775451162,33.76,81414.5,0.0,0.5667,0.00014,32.04293]
[1778775452258,33.76,81414.5,0.0,0.5667,0.00014,32.04293]
[1778775452264,33.76,81427.02,0.0,0.56849,0.00014,32.02303]
[1778775452287,33.76,81427.02,0.0,0.56849,0.00014,32.02303]
[1778775452490,33.76,81427.02,0.0,0.56849,0.00014,32.02303]
[1778775452517,33.76,81427.02,0.0,0.56849,0.00014,32.02303]
[1778775452524,33.76,81427.02,0.0,0.56849,0.00014,32.02303]
[1778775452543,33.76,81427.02,0.0,0.56849,0.00014,32.02303]
[1778775452618,33.76,81430.72,0.0,0.56902,0.00014,32.01702]
[1778775453550,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775454608,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775454641,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775454831,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775454853,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775455017,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775455029,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775455049,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775455058,33.76,81430.72,0.0,0.56902,0.00014,32.01703]
[1778775455129,33.76,81423.46,0.0,0.56798,0.00014,32.02877]
[1778775457747,33.76,81420.18,0.0,0.56751,0.00014,32.03399]
[1778775457768,33.76,81420.18,0.0,0.56751,0.00014,32.03399]
[1778775457972,33.76,81420.18,0.0,0.56751,0.00014,32.03399]
[1778775458005,33.76,81420.18,0.0,0.56751,0.00014,32.03399]
[1778775458066,33.76,81415.4,0.0,0.56683,0.00014,32.04152]
[1778775461629,33.76,81419.97,0.0,0.56748,0.00014,32.03431]
[1778775461651,33.76,81419.97,0.0,0.56748,0.00014,32.03431]
[1778775461710,33.76,81421.63,0.0,0.56772,0.00014,32.03167]
[1778775464224,33.76,81421.63,0.0,0.56772,0.00014,32.03167]
[1778775464266,33.76,81421.63,0.0,0.56772,0.00014,32.03167]
[1778775463620,33.76,81427.1,0.0,0.5685,0.00014,32.02289]
[1778775464627,33.76,81428.01,0.0,0.56863,0.00014,32.02143]
[1778775467354,33.76,81428.75,0.0,0.56874,0.00014,32.02024]
[1778775467478,33.76,81428.75,0.0,0.56874,0.00014,32.02024]
[1778775467757,33.76,81428.75,0.0,0.56874,0.00014,32.02024]
[1778775467797,33.76,81428.75,0.0,0.56874,0.00014,32.02024]
[1778775467850,33.76,81428.75,0.0,0.56874,0.00014,32.02024]
[1778775468031,33.76,81428.75,0.0,0.56874,0.00014,32.02024]
[1778775468235,33.76,81411.55,0.0,0.56628,0.00014,32.04754]
[1778775468383,33.76,81411.55,0.0,0.56628,0.00014,32.04754]
[1778775468645,33.76,81411.55,0.0,0.56628,0.00014,32.04754]
[1778775468723,33.76,81411.55,0.0,0.56628,0.00014,32.04754]
[1778775468839,33.76,81411.55,0.0,0.56628,0.00014,32.04754]
[1778775468899,33.76,81391.19,0.0,0.56336,0.00014,32.07827]
[1778775469754,33.76,81391.19,0.0,0.56336,0.00014,32.07827]
[1778775469862,33.76,81391.19,0.0,0.56336,0.00014,32.07827]
[1778775469901,33.76,81387.26,0.0,0.5628,0.00014,32.084]
[1778775470670,33.76,81387.26,0.0,0.5628,0.00014,32.08399]
[1778775471480,33.76,81387.26,0.0,0.5628,0.00014,32.08399]
[1778775471523,33.76,81387.26,0.0,0.5628,0.00014,32.08399]
[1778775471678,33.76,81396.0,0.0,0.56405,0.00014,32.07114]
[1778775472785,33.76,81396.0,0.0,0.56405,0.00014,32.07114]
[1778775472800,33.76,81396.0,0.0,0.56405,0.00014,32.07114]
[1778775472901,33.76,81406.65,0.0,0.56558,0.00014,32.05506]
[1778775474649,33.76,81406.65,0.0,0.56558,0.00014,32.05505]
[1778775474668,33.76,81406.65,0.0,0.56558,0.00014,32.05505]
[1778775474687,33.76,81406.65,0.0,0.56558,0.00014,32.05505]
[1778775474698,33.76,81407.17,0.0,0.56565,0.00014,32.05425]
[1778775475970,33.76,81407.17,0.0,0.56565,0.00014,32.05425]
[1778775476006,33.76,81407.17,0.0,0.56565,0.00014,32.05425]
[1778775476015,33.76,81405.65,0.0,0.56544,0.00014,32.05657]
[1778775478434,33.76,81404.96,0.0,0.56534,0.00014,32.0576]
[1778775478486,33.76,81404.96,0.0,0.56534,0.00014,32.0576]
[1778775478727,33.76,81403.24,0.0,0.56509,0.00014,32.06021]
[1778775481746,33.76,81409.52,0.0,0.56599,0.00014,32.05059]
[1778775484450,33.76,81413.14,0.0,0.56651,0.00014,32.04497]
[1778775484517,33.76,81413.14,0.0,0.56651,0.00014,32.04497]
[1778775484768,33.76,81412.09,0.0,0.56636,0.00014,32.0466]
[1778775485373,33.76,81412.09,0.0,0.56636,0.00014,32.0466]
[1778775485423,33.76,81412.09,0.0,0.56636,0.00014,32.0466]
[1778775486789,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775487826,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775487870,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775488067,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775488109,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775488124,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775488196,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775488300,33.76,81426.17,0.0,0.56837,0.00014,32.02432]
[1778775488255,33.76,81431.99,0.0,0.5692,0.00014,32.01489]
[1778775488374,33.76,81431.99,0.0,0.5692,0.00014,32.01489]
[1778775488804,33.76,81431.99,0.0,0.5692,0.00014,32.01491]
[1778775493839,33.77,81425.19,0.0,0.56823,0.00014,32.02602]
[1778775498874,33.77,81432.47,0.0,0.56926,0.00014,32.01432]
[1778775503909,33.77,81436.14,0.0,0.56978,0.00014,32.00837]
[1778775508944,33.78,81437.9,0.0,0.57002,0.00014,32.00554]
[1778775513979,33.78,81434.0,0.0,0.56946,0.00014,32.00895]
[1778775517699,33.78,81435.71,0.0,0.5697,0.00014,32.00619]
[1778775517752,33.78,81435.71,0.0,0.5697,0.00014,32.00619]
[1778775517822,33.78,81435.71,0.0,0.5697,0.00014,32.00619]
[1778775518007,33.78,81435.68,0.0,0.5697,0.00014,32.00626]
[1778775519014,33.78,81444.03,0.0,0.57089,0.00014,31.99236]
[1778775524049,33.79,81446.14,0.0,0.57118,0.00014,31.98888]
[1778775529084,33.79,81445.67,0.0,0.57111,0.00014,31.98977]
[1778775533725,33.79,81445.85,0.0,0.57113,0.00014,31.98953]
[1778775539154,33.8,81447.79,0.0,0.5714,0.00014,31.98633]
[1778775543182,33.8,81440.41,0.0,0.57035,0.00014,31.99879]
[1778775548217,33.8,81444.3,0.0,0.5709,0.00014,31.99232]
[1778775553252,33.8,81447.08,0.0,0.57129,0.00014,31.98768]
[1778775558315,33.81,81452.16,0.0,0.57201,0.00014,31.97907]
[1778775559959,33.81,81451.26,0.0,0.57188,0.00014,31.98063]
[1778775562149,33.81,81424.4,0.0,0.56805,0.00014,32.02511]
[1778775565967,33.81,81433.96,0.0,0.56942,0.00014,32.00962]
[1778775572219,33.81,81430.57,0.0,0.56894,0.00014,32.01203]
[1778775576705,33.81,81410.64,0.0,0.56609,0.00014,32.04361]
[1778775578531,33.81,81407.56,0.0,0.56565,0.00014,32.04833]
[1778775581162,33.81,81408.25,0.0,0.56575,0.00014,32.04727]
[1778775581219,33.81,81408.25,0.0,0.56575,0.00014,32.04727]
[1778775581266,33.81,81406.91,0.0,0.56556,0.00014,32.04931]
[1778775581409,33.81,81406.91,0.0,0.56556,0.00014,32.04931]
[1778775582243,33.8,81397.81,0.0,0.56426,0.00014,32.06303]
[1778775585202,33.8,81394.61,0.0,0.5638,0.00014,32.06778]
[1778775585277,33.8,81402.19,0.0,0.56489,0.00014,32.05646]
[1778775585424,33.8,81402.19,0.0,0.56489,0.00014,32.05646]
[1778775585519,33.8,81402.19,0.0,0.56489,0.00014,32.05646]
[1778775585620,33.8,81414.95,0.0,0.56671,0.00014,32.03687]
[1778775587678,33.8,81419.03,0.0,0.5673,0.00014,32.03044]
[1778775590616,33.8,81412.31,0.0,0.56634,0.00014,32.04093]
[1778775595651,33.8,81416.32,0.0,0.56691,0.00014,32.03464]
[1778775599684,33.8,81423.6,0.0,0.56795,0.00014,32.0231]
[1778775603066,33.8,81427.82,0.0,0.56856,0.00014,32.01632]
[1778775604719,33.8,81417.66,0.0,0.56711,0.00014,32.03252]
[1778775606275,33.8,81427.77,0.0,0.56855,0.00014,32.0164]
[1778775607123,33.8,81427.77,0.0,0.56855,0.00014,32.0164]
[1778775607209,33.8,81434.28,0.0,0.56948,0.00014,32.0058]
[1778775607761,33.8,81434.28,0.0,0.56948,0.00014,32.0058]
[1778775609760,33.8,81437.06,0.0,0.56987,0.00014,32.00124]
[1778775613578,33.8,81437.41,0.0,0.56992,0.00014,32.00068]
[1778775615386,33.8,81437.05,0.0,0.56987,0.00014,32.00129]
[1778775615425,33.8,81445.96,0.0,0.57114,0.00014,31.98643]
[1778775616809,33.8,81457.02,0.0,0.57271,0.00014,31.96751]
[1778775617817,33.8,81458.0,0.0,0.57285,0.00014,31.96583]
[1778775619831,33.81,81452.45,0.0,0.57206,0.00014,31.97546]
[1778775624769,33.81,81454.32,0.0,0.57232,0.00014,31.97232]
[1778775625201,33.81,81436.1,0.0,0.56972,0.00014,32.00305]
[1778775626884,33.81,81437.13,0.0,0.56987,0.00014,32.00139]
[1778775631915,33.81,81434.63,0.0,0.56951,0.00014,32.00245]
[1778775636953,33.82,81435.07,0.0,0.56957,0.00014,32.00182]
[1778775641986,33.82,81433.54,0.0,0.56934,0.00014,32.00439]
[1778775647021,33.82,81434.08,0.0,0.56942,0.00014,32.00355]
[1778775647969,33.82,81434.08,0.0,0.56942,0.00014,32.00355]
[1778775654074,33.82,81434.84,0.0,0.56952,0.00014,32.00236]
[1778775655080,33.83,81419.81,0.0,0.56738,0.00014,32.02657]
[1778775656085,33.82,81411.27,0.0,0.56616,0.00014,32.0399]
[1778775658099,33.82,81417.2,0.0,0.56701,0.00014,32.03067]
[1778775660115,33.82,81410.25,0.0,0.56601,0.00014,32.04146]
[1778775665151,33.82,81406.49,0.0,0.56548,0.00014,32.04718]
[1778775667966,33.82,81406.78,0.0,0.56552,0.00014,32.04673]
[1778775667989,33.82,81406.78,0.0,0.56552,0.00014,32.04673]
[1778775668000,33.82,81406.78,0.0,0.56552,0.00014,32.04673]
[1778775668171,33.82,81406.99,0.0,0.56555,0.00014,32.0464]
[1778775673270,33.82,81406.61,0.0,0.5655,0.00014,32.04694]
[1778775675227,33.82,81418.94,0.0,0.56726,0.00014,32.0278]
[1778775677239,33.82,81422.37,0.0,0.56775,0.00014,32.02237]
[1778775682278,33.82,81419.98,0.0,0.56741,0.00014,32.02616]
[1778775682961,33.82,81419.98,0.0,0.56741,0.00014,32.02616]
[1778775682992,33.82,81419.98,0.0,0.56741,0.00014,32.02616]
[1778775683282,33.82,81424.54,0.0,0.56806,0.00014,32.01891]
[1778775686302,33.82,81437.19,0.0,0.56987,0.00014,31.99835]
[1778775687314,33.82,81443.43,0.0,0.57076,0.00014,31.98797]
[1778775688391,33.82,81452.14,0.0,0.572,0.00014,31.97321]
[1778775688820,33.82,81452.14,0.0,0.572,0.00014,31.97321]
[1778775690332,33.82,81460.69,0.0,0.57321,0.00014,31.95843]
[1778775692344,33.82,81465.48,0.0,0.5739,0.00014,31.94688]
[1778775697382,33.82,81467.71,0.0,0.57422,0.00014,31.9429]
[1778775702416,33.82,81466.55,0.0,0.57406,0.00014,31.94492]
[1778775703099,33.82,81466.55,0.0,0.57406,0.00014,31.94492]
[1778775708458,33.82,81467.24,0.0,0.57416,0.00014,31.94365]
[1778775713496,33.81,81467.53,0.0,0.5742,0.00014,31.9431]
[1778775718533,33.81,81467.7,0.0,0.57423,0.00014,31.94277]
[1778775723569,33.81,81463.43,0.0,0.57362,0.00014,31.95029]
[1778775727596,33.81,81453.42,0.0,0.5722,0.00014,31.96769]
[1778775728607,33.81,81451.63,0.0,0.57194,0.00014,31.97075]
[1778775730031,33.81,81451.63,0.0,0.57194,0.00014,31.97075]
[1778775736075,33.81,81453.35,0.0,0.5722,0.00014,31.96771]
[1778775736091,33.81,81447.59,0.0,0.57137,0.00014,31.97758]
[1778775738454,33.81,81447.61,0.0,0.57138,0.00014,31.97754]
[1778775740510,33.81,81450.44,0.0,0.57177,0.00014,31.97278]
[1778775745724,33.81,81453.28,0.0,0.57217,0.00014,31.968]
[1778775750759,33.82,81453.51,0.0,0.5722,0.00014,31.9677]
[1778775753531,33.82,81459.28,0.0,0.57303,0.00014,31.95463]
[1778775759841,33.82,81460.01,0.0,0.57313,0.00014,31.95341]
[1778775759943,33.82,81465.91,0.0,0.57396,0.00014,31.94309]
[1778775766163,33.83,81465.26,0.0,0.57386,0.00014,31.9443]
[1778775771906,33.83,81464.53,0.0,0.57375,0.00014,31.94576]
[1778775776960,33.84,81459.44,0.0,0.57302,0.00014,31.95478]
[1778775781997,33.84,81462.26,0.0,0.57341,0.00014,31.94995]
[1778775784014,33.84,81468.26,0.0,0.57427,0.00014,31.93939]
[1778775787291,33.84,81468.29,0.0,0.57427,0.00014,31.93934]
[1778775790199,33.84,81467.33,0.0,0.57413,0.00014,31.94106]
[1778775790216,33.84,81467.33,0.0,0.57413,0.00014,31.94106]
[1778775790219,33.84,81467.33,0.0,0.57413,0.00014,31.94106]
[1778775790595,33.84,81467.26,0.0,0.57412,0.00014,31.94116]
[1778775793013,33.84,81469.4,0.0,0.57443,0.00014,31.93732]
[1778775795090,33.84,81461.88,0.0,0.57336,0.00014,31.95056]
[1778775797103,33.84,81470.71,0.0,0.57462,0.00014,31.93491]
[1778775802138,33.83,81471.66,0.0,0.57476,0.00014,31.93311]
[1778775806166,33.83,81478.4,0.0,0.57573,0.00014,31.92087]
[1778775807714,33.83,81479.65,0.0,0.5759,0.00014,31.91857]
[1778775810194,33.83,81485.84,0.0,0.57679,0.00014,31.90713]
[1778775812818,33.83,81486.95,0.0,0.57695,0.00014,31.9019]
[1778775812883,33.83,81486.95,0.0,0.57695,0.00014,31.9019]
[1778775812885,33.83,81486.95,0.0,0.57695,0.00014,31.9019]
[1778775813215,33.83,81486.28,0.0,0.57686,0.00014,31.90313]
[1778775815438,33.82,81504.6,0.0,0.57946,0.00014,31.86847]
[1778775816385,33.82,81504.6,0.0,0.57946,0.00014,31.86847]
[1778775816478,33.82,81504.6,0.0,0.57946,0.00014,31.86847]
[1778775816532,33.82,81511.7,0.0,0.58047,0.00014,31.85467]
[1778775818648,33.82,81511.7,0.0,0.58047,0.00014,31.85466]
[1778775818696,33.82,81512.47,0.0,0.58058,0.00014,31.85316]
[1778775818751,33.82,81512.47,0.0,0.58058,0.00014,31.85316]
[1778775819141,33.82,81512.47,0.0,0.58058,0.00014,31.85316]
[1778775819331,33.82,81512.47,0.0,0.58058,0.00014,31.85316]
[1778775819385,33.82,81512.47,0.0,0.58058,0.00014,31.85316]
[1778775819416,33.82,81510.69,0.0,0.58033,0.00014,31.85664]
[1778775822283,33.82,81500.34,0.0,0.57886,0.00014,31.87661]
[1778775825099,33.82,81500.48,0.0,0.57888,0.00014,31.87632]
[1778775826310,33.82,81481.42,0.0,0.57618,0.00014,31.91197]
[1778775827227,33.82,81481.42,0.0,0.57618,0.00014,31.91197]
[1778775827252,33.82,81481.42,0.0,0.57618,0.00014,31.91197]
[1778775827452,33.82,81481.42,0.0,0.57618,0.00014,31.91197]
[1778775827499,33.82,81469.8,0.0,0.57452,0.00014,31.93299]
[1778775828325,33.82,81469.8,0.0,0.57453,0.00014,31.93297]
[1778775832137,33.82,81472.81,0.0,0.57496,0.00014,31.92748]
[1778775832189,33.82,81472.81,0.0,0.57496,0.00014,31.92748]
[1778775832365,33.82,81470.75,0.0,0.57467,0.00014,31.93118]
[1778775832709,33.82,81470.75,0.0,0.57467,0.00014,31.93118]
[1778775833362,33.82,81454.9,0.0,0.57241,0.00014,31.95901]
[1778775837199,33.82,81455.56,0.0,0.57251,0.00014,31.95785]
[1778775842424,33.82,81454.51,0.0,0.57235,0.00014,31.95982]
[1778775847459,33.82,81451.56,0.0,0.57192,0.00014,31.96497]
[1778775852494,33.83,81449.94,0.0,0.57168,0.00014,31.96787]
[1778775854508,33.83,81444.17,0.0,0.57086,0.00014,31.97764]
[1778775857484,33.83,81442.42,0.0,0.57061,0.00014,31.98061]
[1778775857523,33.83,81442.42,0.0,0.57061,0.00014,31.98061]
[1778775857546,33.83,81442.42,0.0,0.57061,0.00014,31.98061]
[1778775857650,33.83,81440.33,0.0,0.57031,0.00014,31.98411]
[1778775859553,33.83,81433.18,0.0,0.56929,0.00014,31.99594]
[1778775860555,33.83,81439.35,0.0,0.57017,0.00014,31.98577]
[1778775865744,33.84,81442.03,0.0,0.57055,0.00014,31.98134]
[1778775872400,33.84,81444.29,0.0,0.57087,0.00014,31.9745]
[1778775873646,33.84,81437.39,0.0,0.56988,0.00014,31.98602]
[1778775874652,33.84,81437.33,0.0,0.56987,0.00014,31.98613]
[1778775878680,33.84,81443.84,0.0,0.5708,0.00014,31.97537]
[1778775883715,33.85,81444.68,0.0,0.57091,0.00014,31.97403]
[1778775888753,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775889082,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775889086,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775889124,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775889323,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775889359,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775889462,33.85,81446.6,0.0,0.57118,0.00014,31.97086]
[1778775891551,33.85,81449.53,0.0,0.5716,0.00014,31.96593]
[1778775891682,33.85,81449.53,0.0,0.5716,0.00014,31.96593]
[1778775892801,33.85,81449.83,0.0,0.57164,0.00014,31.96543]
[1778775893209,33.85,81449.83,0.0,0.57164,0.00014,31.96543]
[1778775893238,33.85,81449.83,0.0,0.57164,0.00014,31.96543]
[1778775893501,33.85,81451.03,0.0,0.57181,0.00014,31.96341]
[1778775894924,33.85,81454.96,0.0,0.57237,0.00014,31.95668]
[1778775895086,33.85,81454.96,0.0,0.57237,0.00014,31.95668]
[1778775895239,33.85,81465.04,0.0,0.5738,0.00014,31.93914]
[1778775896810,33.85,81466.03,0.0,0.57394,0.00014,31.93742]
[1778775901518,33.86,81456.63,0.0,0.57259,0.00014,31.95396]
[1778775903622,33.86,81452.02,0.0,0.57194,0.00014,31.9619]
[1778775906976,33.86,81450.85,0.0,0.57177,0.00014,31.96393]
[1778775907009,33.86,81450.85,0.0,0.57177,0.00014,31.96393]
[1778775907182,33.86,81450.85,0.0,0.57177,0.00014,31.96393]
[1778775907201,33.86,81445.37,0.0,0.57099,0.00014,31.97322]
[1778775912538,33.86,81446.61,0.0,0.57116,0.00014,31.97116]
[1778775916568,33.86,81453.24,0.0,0.5721,0.00014,31.95994]
[1778775923763,33.87,81444.63,0.0,0.57087,0.00014,31.97461]
[1778775929036,33.87,81444.13,0.0,0.5708,0.00014,31.97549]
[1778775931050,33.87,81438.68,0.0,0.57003,0.00014,31.98146]
[1778775936234,33.87,81433.75,0.0,0.56932,0.00014,31.98961]
[1778775936407,33.87,81433.75,0.0,0.56932,0.00014,31.98961]
[1778775936525,33.87,81433.75,0.0,0.56932,0.00014,31.98961]
[1778775936565,33.87,81455.16,0.0,0.57237,0.00014,31.95372]
[1778775938110,33.87,81484.14,0.0,0.57648,0.00014,31.90215]
[1778775939117,33.87,81491.18,0.0,0.57748,0.00014,31.88907]
[1778775942014,33.87,81489.2,0.0,0.57721,0.00014,31.89272]
[1778775942026,33.87,81489.2,0.0,0.57721,0.00014,31.89272]
[1778775943899,33.87,81488.03,0.0,0.57704,0.00014,31.89485]
[1778775943942,33.87,81488.03,0.0,0.57704,0.00014,31.89485]
[1778775943970,33.87,81488.03,0.0,0.57704,0.00014,31.89485]
[1778775944032,33.87,81488.03,0.0,0.57704,0.00014,31.89485]
[1778775944136,33.87,81488.03,0.0,0.57704,0.00014,31.89485]
[1778775944180,33.87,81497.63,0.0,0.5784,0.00014,31.87685]
[1778775946166,33.86,81500.09,0.0,0.57876,0.00014,31.87212]
[1778775951201,33.86,81506.01,0.0,0.5796,0.00014,31.86069]
[1778775952207,33.86,81507.97,0.0,0.57988,0.00014,31.8569]
[1778775954221,33.86,81515.37,0.0,0.58093,0.00014,31.84243]
[1778775955491,33.86,81515.37,0.0,0.58093,0.00014,31.84243]
[1778775955524,33.86,81515.37,0.0,0.58093,0.00014,31.84243]
[1778775955537,33.86,81515.37,0.0,0.58093,0.00014,31.84243]
[1778775955592,33.86,81513.67,0.0,0.58069,0.00014,31.84577]
[1778775959903,33.86,81512.58,0.0,0.58053,0.00014,31.8479]
[1778775960112,33.86,81512.58,0.0,0.58053,0.00014,31.8479]
[1778775960524,33.86,81528.14,0.0,0.58274,0.00014,31.81699]
[1778775961284,33.86,81527.63,0.0,0.58266,0.00014,31.81804]
[1778775962857,33.86,81531.84,0.0,0.58326,0.00014,31.80951]
[1778775962896,33.86,81531.84,0.0,0.58326,0.00014,31.80951]
[1778775963039,33.86,81531.84,0.0,0.58326,0.00014,31.80951]
[1778775963098,33.86,81531.84,0.0,0.58326,0.00014,31.80951]
[1778775963171,33.86,81531.84,0.0,0.58326,0.00014,31.80951]
[1778775963297,33.86,81525.57,0.0,0.58237,0.00014,31.8222]
[1778775964066,33.86,81525.57,0.0,0.58237,0.00014,31.8222]
[1778775964691,33.86,81525.57,0.0,0.58237,0.00014,31.8222]
[1778775967710,33.86,81519.84,0.0,0.58156,0.00014,31.83367]
[1778775970746,33.86,81520.2,0.0,0.58161,0.00014,31.83297]
[1778775972653,33.86,81521.14,0.0,0.58174,0.00014,31.83112]
[1778775978402,33.87,81517.67,0.0,0.58124,0.00014,31.83806]
[1778775981423,33.87,81516.96,0.0,0.58114,0.00014,31.83946]
[1778775986458,33.87,81514.94,0.0,0.58086,0.00014,31.84346]
[1778775990662,33.87,81514.09,0.0,0.58074,0.00014,31.84515]
[1778775992500,33.87,81532.4,0.0,0.58333,0.00014,31.80546]
[1778775993506,33.87,81534.88,0.0,0.58368,0.00014,31.80042]
[1778775998876,33.87,81535.63,0.0,0.58378,0.00014,31.79897]
[1778775999031,33.87,81535.45,0.0,0.58375,0.00014,31.79935]
[1778775999301,33.87,81535.45,0.0,0.58375,0.00014,31.79935]
[1778775999338,33.87,81535.45,0.0,0.58375,0.00014,31.79935]
[1778775999399,33.87,81535.45,0.0,0.58375,0.00014,31.79935]
[1778776000556,33.87,81519.83,0.0,0.58154,0.00014,31.83086]
[1778776001566,33.87,81509.2,0.0,0.58004,0.00014,31.85172]
[1778776002571,33.87,81511.57,0.0,0.58037,0.00014,31.8471]
[1778776005591,33.87,81517.56,0.0,0.58122,0.00014,31.83537]
[1778776010634,33.87,81514.48,0.0,0.58079,0.00014,31.84144]
[1778776011636,33.87,81503.61,0.0,0.57924,0.00014,31.86253]
[1778776012105,33.87,81503.61,0.0,0.57924,0.00014,31.86253]
[1778776012145,33.87,81503.61,0.0,0.57924,0.00014,31.86253]
[1778776012291,33.87,81503.61,0.0,0.57924,0.00014,31.86253]
[1778776012642,33.87,81495.97,0.0,0.57816,0.00014,31.87707]
[1778776014757,33.87,81494.61,0.0,0.57797,0.00014,31.87965]
[1778776015215,33.87,81493.89,0.0,0.57787,0.00014,31.88099]
[1778776015246,33.87,81493.89,0.0,0.57787,0.00014,31.88099]
[1778776015663,33.87,81493.89,0.0,0.57787,0.00014,31.88098]
[1778776017677,33.87,81503.04,0.0,0.57917,0.00014,31.86361]
[1778776018306,33.87,81503.04,0.0,0.57917,0.00014,31.86361]
[1778776018368,33.87,81503.04,0.0,0.57917,0.00014,31.86361]
[1778776018801,33.87,81503.04,0.0,0.57917,0.00014,31.86361]
[1778776018902,33.87,81494.11,0.0,0.5779,0.00014,31.88055]
[1778776019121,33.87,81494.11,0.0,0.5779,0.00014,31.88055]
[1778776020703,33.87,81487.85,0.0,0.57701,0.00014,31.89223]
[1778776022727,33.87,81474.79,0.0,0.57516,0.00014,31.91608]
[1778776023739,33.87,81467.89,0.0,0.57418,0.00014,31.92841]
[1778776024394,33.87,81467.89,0.0,0.57418,0.00014,31.92841]
[1778776024422,33.87,81467.89,0.0,0.57418,0.00014,31.92841]
[1778776024742,33.87,81463.17,0.0,0.57351,0.00014,31.93673]
[1778776026739,33.87,81462.2,0.0,0.57337,0.00014,31.93844]
[1778776026838,33.87,81462.2,0.0,0.57337,0.00014,31.93844]
[1778776026888,33.87,81462.2,0.0,0.57337,0.00014,31.93844]
[1778776026882,33.87,81460.36,0.0,0.57311,0.00014,31.94165]
[1778776027402,33.87,81460.36,0.0,0.57311,0.00014,31.94165]
[1778776028770,33.87,81451.82,0.0,0.57189,0.00014,31.95638]
[1778776030785,33.87,81451.35,0.0,0.57183,0.00014,31.95716]
[1778776034441,33.87,81456.75,0.0,0.5726,0.00014,31.94787]
[1778776039846,33.87,81456.76,0.0,0.5726,0.00014,31.94783]
[1778776042206,33.87,81457.57,0.0,0.57272,0.00014,31.94642]
[1778776043874,33.87,81451.52,0.0,0.57186,0.00014,31.95681]
[1778776047398,33.87,81454.61,0.0,0.5723,0.00014,31.9515]
[1778776047438,33.87,81454.61,0.0,0.5723,0.00014,31.9515]
[1778776047844,33.87,81454.61,0.0,0.5723,0.00014,31.9515]
[1778776047887,33.87,81454.61,0.0,0.5723,0.00014,31.9515]
[1778776051187,33.87,81460.33,0.0,0.57311,0.00014,31.94158]
[1778776053092,33.87,81463.2,0.0,0.57353,0.00014,31.93343]
[1778776054951,33.87,81474.99,0.0,0.5752,0.00014,31.91246]
[1778776055599,33.87,81474.99,0.0,0.5752,0.00014,31.91246]
[1778776055626,33.87,81474.99,0.0,0.5752,0.00014,31.91246]
[1778776055959,33.87,81478.89,0.0,0.57576,0.00014,31.90538]
[1778776056044,33.87,81478.89,0.0,0.57576,0.00014,31.90538]
[1778776056081,33.87,81478.89,0.0,0.57576,0.00014,31.90538]
[1778776056984,33.87,81484.38,0.0,0.57654,0.00014,31.89531]
[1778776057042,33.87,81484.38,0.0,0.57654,0.00014,31.89531]
[1778776058799,33.87,81488.86,0.0,0.57718,0.00014,31.887]
[1778776058979,33.86,81495.66,0.0,0.57814,0.00014,31.87425]
[1778776059986,33.86,81503.69,0.0,0.57928,0.00014,31.85896]
[1778776060993,33.87,81509.28,0.0,0.58007,0.00014,31.84819]
[1778776061185,33.87,81509.28,0.0,0.58007,0.00014,31.84819]
[1778776061210,33.87,81509.28,0.0,0.58007,0.00014,31.84819]
[1778776061997,33.87,81510.07,0.0,0.58018,0.00014,31.84665]
[1778776067786,33.87,81508.32,0.0,0.57993,0.00014,31.8501]
[1778776073077,33.87,81517.24,0.0,0.58119,0.00014,31.83272]
[1778776078116,33.87,81518.25,0.0,0.58133,0.00014,31.83077]
[1778776083161,33.87,81518.92,0.0,0.58142,0.00014,31.82948]
[1778776088189,33.87,81514.78,0.0,0.58084,0.00014,31.83769]
[1778776091209,33.87,81513.22,0.0,0.58061,0.00014,31.84078]
[1778776096243,33.87,81508.49,0.0,0.57994,0.00014,31.85002]
[1778776100270,33.88,81517.12,0.0,0.58116,0.00014,31.83318]
[1778776101277,33.88,81522.18,0.0,0.58188,0.00014,31.82315]
[1778776106058,33.88,81519.35,0.0,0.58148,0.00014,31.82876]
[1778776107322,33.88,81532.2,0.0,0.58329,0.00014,31.80297]
[1778776108328,33.88,81534.3,0.0,0.58359,0.00014,31.79871]
[1778776110246,33.88,81534.21,0.0,0.58358,0.00014,31.79891]
[1778776111350,33.88,81524.27,0.0,0.58218,0.00014,31.8159]
[1778776112357,33.88,81516.16,0.0,0.58103,0.00014,31.83201]
[1778776113365,33.88,81514.03,0.0,0.58073,0.00014,31.8362]
[1778776117721,33.88,81512.71,0.0,0.58054,0.00014,31.8388]
[1778776117813,33.88,81529.0,0.0,0.58284,0.00014,31.80646]
[1778776120260,33.88,81530.03,0.0,0.58299,0.00014,31.80438]
[1778776121424,33.88,81520.46,0.0,0.58163,0.00014,31.82359]
[1778776122431,33.88,81520.34,0.0,0.58161,0.00014,31.82386]
[1778776124699,33.88,81521.41,0.0,0.58176,0.00014,31.82174]
[1778776124706,33.88,81529.02,0.0,0.58284,0.00014,31.8065]
[1778776125452,33.88,81529.02,0.0,0.58284,0.00014,31.80651]
[1778776130488,33.88,81540.44,0.0,0.58445,0.00014,31.78327]
[1778776131845,33.88,81540.44,0.0,0.58445,0.00014,31.78327]
[1778776131921,33.88,81540.44,0.0,0.58445,0.00014,31.78327]
[1778776131943,33.88,81540.41,0.0,0.58444,0.00014,31.78335]
[1778776133510,33.89,81546.71,0.0,0.58533,0.00014,31.7703]
[1778776134517,33.89,81552.31,0.0,0.58612,0.00014,31.75855]
[1778776138306,33.89,81555.62,0.0,0.58658,0.00014,31.75157]
[1778776138327,33.89,81555.62,0.0,0.58658,0.00014,31.75157]
[1778776138681,33.89,81556.84,0.0,0.58675,0.00014,31.74899]
[1778776143934,33.89,81562.08,0.0,0.58749,0.00014,31.73782]
[1778776144035,33.89,81555.37,0.0,0.58654,0.00014,31.75218]
[1778776149697,33.89,81558.44,0.0,0.58697,0.00014,31.74572]
[1778776154889,33.89,81554.77,0.0,0.58645,0.00014,31.75365]
[1778776154989,33.9,81545.12,0.0,0.58508,0.00014,31.77396]
[1778776156670,33.9,81550.76,0.0,0.58588,0.00014,31.76221]
[1778776157678,33.9,81557.07,0.0,0.58676,0.00014,31.74889]
[1778776159692,33.9,81547.25,0.0,0.58537,0.00014,31.7697]
[1778776164726,33.9,81544.2,0.0,0.58494,0.00014,31.77616]
[1778776169793,33.91,81539.45,0.0,0.58426,0.00014,31.7861]
[1778776169819,33.91,81539.45,0.0,0.58426,0.00014,31.7861]
[1778776169878,33.91,81536.38,0.0,0.58383,0.00014,31.79243]
[1778776171774,33.91,81529.28,0.0,0.58283,0.00014,31.80376]
[1778776174796,33.91,81528.85,0.0,0.58276,0.00014,31.80466]
[1778776174989,33.91,81528.85,0.0,0.58276,0.00014,31.80466]
[1778776174995,33.91,81509.73,0.0,0.58006,0.00014,31.84248]
[1778776175804,33.91,81509.73,0.0,0.58006,0.00014,31.84249]
[1778776176811,33.91,81503.98,0.0,0.57925,0.00014,31.85357]
[1778776181845,33.91,81503.69,0.0,0.5792,0.00014,31.85414]
[1778776186880,33.91,81507.08,0.0,0.57968,0.00014,31.84762]
[1778776190910,33.91,81501.63,0.0,0.57891,0.00014,31.85808]
[1778776195947,33.91,81499.05,0.0,0.57854,0.00014,31.86302]
[1778776198068,33.91,81498.82,0.0,0.57851,0.00014,31.86346]
[1778776198700,33.91,81501.79,0.0,0.57893,0.00014,31.85782]
[1778776199974,33.91,81507.83,0.0,0.57979,0.00014,31.84624]
[1778776202057,33.91,81511.13,0.0,0.58025,0.00014,31.83984]
[1778776202135,33.91,81523.59,0.0,0.58202,0.00014,31.8153]
[1778776203684,33.91,81523.59,0.0,0.58202,0.00014,31.81531]
[1778776204005,33.91,81530.74,0.0,0.58302,0.00014,31.80097]
[1778776205018,33.91,81521.05,0.0,0.58165,0.00014,31.82039]
[1778776210049,33.92,81521.89,0.0,0.58177,0.00014,31.81879]
[1778776210677,33.92,81521.89,0.0,0.58177,0.00014,31.81879]
[1778776212065,33.92,81529.16,0.0,0.5828,0.00014,31.80426]
[1778776213069,33.92,81536.52,0.0,0.58383,0.00014,31.78934]
[1778776217914,33.92,81534.32,0.0,0.58352,0.00014,31.7939]
[1778776218015,33.92,81534.32,0.0,0.58352,0.00014,31.7939]
[1778776218116,33.92,81536.18,0.0,0.58378,0.00014,31.79013]
[1778776223140,33.92,81538.65,0.0,0.58412,0.00014,31.78515]
[1778776228176,33.92,81541.88,0.0,0.58457,0.00014,31.7786]
[1778776233210,33.92,81538.15,0.0,0.58405,0.00014,31.78315]
[1778776238246,33.93,81541.3,0.0,0.5845,0.00014,31.77669]
[1778776242273,33.93,81535.82,0.0,0.58372,0.00014,31.78803]
[1778776247309,33.93,81531.72,0.0,0.58313,0.00014,31.79644]
[1778776250332,33.93,81524.05,0.0,0.58205,0.00014,31.81192]
[1778776256182,33.94,81527.17,0.0,0.58248,0.00014,31.8058]
[1778776261407,33.94,81534.13,0.0,0.58346,0.00014,31.79187]
[1778776266115,33.94,81533.65,0.0,0.58338,0.00014,31.79292]
[1778776266169,33.94,81533.65,0.0,0.58338,0.00014,31.79292]
[1778776266199,33.94,81533.08,0.0,0.5833,0.00014,31.79412]
[1778776272497,33.95,81533.01,0.0,0.58328,0.00014,31.79441]
[1778776275517,33.95,81542.71,0.0,0.58465,0.00014,31.77456]
[1778776281560,33.95,81545.02,0.0,0.58497,0.00014,31.76983]
[1778776284586,33.95,81538.92,0.0,0.58411,0.00014,31.78244]
[1778776289618,33.95,81534.6,0.0,0.5835,0.00014,31.79127]
[1778776294651,33.95,81534.49,0.0,0.58349,0.00014,31.78835]
[1778776299686,33.95,81530.37,0.0,0.58291,0.00014,31.79672]
[1778776300697,33.95,81520.28,0.0,0.58148,0.00014,31.81687]
[1778776305577,33.95,81516.66,0.0,0.58097,0.00014,31.82401]
[1778776305656,33.95,81516.66,0.0,0.58097,0.00014,31.82401]
[1778776305737,33.95,81516.66,0.0,0.58097,0.00014,31.82401]
[1778776305885,33.95,81514.47,0.0,0.58066,0.00014,31.8283]
[1778776309746,33.95,81514.96,0.0,0.58073,0.00014,31.82735]
[1778776309827,33.95,81514.96,0.0,0.58073,0.00014,31.82735]
[1778776309936,33.95,81516.5,0.0,0.58095,0.00014,31.82434]
[1778776311780,33.95,81501.56,0.0,0.57884,0.00014,31.85318]
[1778776314802,33.95,81507.72,0.0,0.57971,0.00014,31.84141]
[1778776317506,33.95,81504.63,0.0,0.57927,0.00014,31.84734]
[1778776317544,33.95,81504.63,0.0,0.57927,0.00014,31.84734]
[1778776317823,33.95,81502.66,0.0,0.57899,0.00014,31.85111]
[1778776322520,33.95,81498.76,0.0,0.57844,0.00014,31.85856]
[1778776322557,33.95,81498.76,0.0,0.57844,0.00014,31.85856]
[1778776322860,33.95,81499.19,0.0,0.5785,0.00014,31.85775]
[1778776323865,33.95,81510.82,0.0,0.58014,0.00014,31.8355]
[1778776325032,33.95,81510.82,0.0,0.58014,0.00014,31.8355]
[1778776325041,33.95,81510.82,0.0,0.58014,0.00014,31.8355]
[1778776325081,33.95,81509.08,0.0,0.5799,0.00014,31.83886]
[1778776326887,33.95,81503.06,0.0,0.57904,0.00014,31.85043]
[1778776330127,33.95,81498.71,0.0,0.57843,0.00014,31.85866]
[1778776330158,33.95,81498.71,0.0,0.57843,0.00014,31.85866]
[1778776330170,33.95,81493.66,0.0,0.57772,0.00014,31.86813]
[1778776335694,33.95,81491.98,0.0,0.57748,0.00014,31.87118]
[1778776335766,33.95,81491.98,0.0,0.57748,0.00014,31.87118]
[1778776335800,33.95,81491.98,0.0,0.57748,0.00014,31.87118]
[1778776335955,33.95,81490.17,0.0,0.57723,0.00014,31.87454]
[1778776336962,33.95,81499.67,0.0,0.57857,0.00014,31.85673]
[1778776337546,33.95,81499.67,0.0,0.57857,0.00014,31.85673]
[1778776345019,33.95,81493.16,0.0,0.57766,0.00014,31.86887]
[1778776346961,33.95,81494.3,0.0,0.57782,0.00014,31.86672]
[1778776347007,33.95,81494.3,0.0,0.57782,0.00014,31.86672]
[1778776347017,33.95,81494.3,0.0,0.57782,0.00014,31.86672]
[1778776347033,33.95,81494.33,0.0,0.57782,0.00014,31.86665]
[1778776349046,33.94,81487.92,0.0,0.57692,0.00014,31.87854]
[1778776350053,33.94,81481.09,0.0,0.57595,0.00014,31.89105]
[1778776351061,33.94,81474.63,0.0,0.57504,0.00014,31.89957]
[1778776356156,33.94,81472.71,0.0,0.57477,0.00014,31.90295]
[1778776356195,33.94,81472.71,0.0,0.57477,0.00014,31.90295]
[1778776356202,33.94,81472.66,0.0,0.57477,0.00014,31.90303]
[1778776356398,33.94,81472.66,0.0,0.57477,0.00014,31.90303]
[1778776356493,33.94,81472.66,0.0,0.57477,0.00014,31.90303]
[1778776357104,33.94,81472.66,0.0,0.57477,0.00014,31.90301]
[1778776358109,33.94,81482.83,0.0,0.57621,0.00014,31.88462]
[1778776363145,33.94,81486.07,0.0,0.57668,0.00014,31.87859]
[1778776368180,33.93,81490.14,0.0,0.57726,0.00014,31.87097]
[1778776372208,33.93,81499.52,0.0,0.57859,0.00014,31.85332]
[1778776377243,33.93,81496.17,0.0,0.57812,0.00014,31.85959]
[1778776381337,33.93,81495.54,0.0,0.57803,0.00014,31.86073]
[1778776381915,33.93,81495.73,0.0,0.57806,0.00014,31.86036]
[1778776383289,33.93,81507.3,0.0,0.5797,0.00014,31.83831]
[1778776386377,33.93,81505.7,0.0,0.57948,0.00014,31.84137]
[1778776388188,33.93,81503.18,0.0,0.57912,0.00014,31.84619]
[1778776388215,33.93,81503.18,0.0,0.57912,0.00014,31.84619]
[1778776388325,33.93,81495.64,0.0,0.57805,0.00014,31.86046]
[1778776389841,33.93,81494.78,0.0,0.57793,0.00014,31.86207]
[1778776390084,33.93,81494.78,0.0,0.57793,0.00014,31.86207]
[1778776390122,33.93,81494.78,0.0,0.57793,0.00014,31.86207]
[1778776390299,33.93,81494.78,0.0,0.57793,0.00014,31.86207]
[1778776390357,33.92,81493.68,0.0,0.57778,0.00014,31.86411]
[1778776391344,33.92,81487.64,0.0,0.57692,0.00014,31.87533]
[1778776392352,33.92,81476.97,0.0,0.57541,0.00014,31.8948]
[1778776392613,33.92,81476.97,0.0,0.57541,0.00014,31.8948]
[1778776392646,33.92,81476.97,0.0,0.57541,0.00014,31.8948]
[1778776393358,33.92,81475.85,0.0,0.57525,0.00014,31.8968]
[1778776397634,33.92,81477.08,0.0,0.57543,0.00014,31.89453]
[1778776397665,33.92,81477.08,0.0,0.57543,0.00014,31.89453]
[1778776397703,33.92,81473.8,0.0,0.57497,0.00014,31.90043]
[1778776399401,33.92,81465.95,0.0,0.57385,0.00014,31.91434]
[1778776403429,33.92,81471.9,0.0,0.5747,0.00014,31.90371]
[1778776407197,33.92,81472.67,0.0,0.57482,0.00014,31.9023]
[1778776410087,33.91,81469.53,0.0,0.57437,0.00014,31.90784]
[1778776410235,33.91,81469.53,0.0,0.57437,0.00014,31.90784]
[1778776410263,33.91,81469.53,0.0,0.57437,0.00014,31.90784]
[1778776410314,33.91,81469.53,0.0,0.57437,0.00014,31.90784]
[1778776410478,33.91,81470.66,0.0,0.57454,0.00014,31.9058]
[1778776411485,33.91,81459.71,0.0,0.57299,0.00014,31.92191]
[1778776412494,33.91,81459.09,0.0,0.5729,0.00014,31.92296]
[1778776417527,33.91,81460.81,0.0,0.57315,0.00014,31.91984]
[1778776422562,33.9,81461.82,0.0,0.57331,0.00014,31.91795]
[1778776423569,33.9,81455.92,0.0,0.57247,0.00014,31.92817]
[1778776427395,33.9,81451.36,0.0,0.57182,0.00014,31.93596]
[1778776430618,33.9,81458.46,0.0,0.57283,0.00014,31.92377]
[1778776431625,33.9,81460.85,0.0,0.57317,0.00014,31.91963]
[1778776433639,33.9,81468.69,0.0,0.57428,0.00014,31.90587]
[1778776434647,33.9,81469.44,0.0,0.57439,0.00014,31.90456]
[1778776439681,33.9,81466.27,0.0,0.57393,0.00014,31.91022]
[1778776444722,33.9,81462.36,0.0,0.57338,0.00014,31.91708]
[1778776449759,33.9,81460.17,0.0,0.57307,0.00014,31.92087]
[1778776453793,33.9,81466.1,0.0,0.57391,0.00014,31.91047]
[1778776456370,33.9,81466.08,0.0,0.57391,0.00014,31.9105]
[1778776456581,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776456683,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776456766,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776456851,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776456984,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776457362,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776457431,33.9,81466.24,0.0,0.57393,0.00014,31.91022]
[1778776457410,33.9,81438.38,0.0,0.56997,0.00014,31.9578]
[1778776458828,33.9,81429.5,0.0,0.5687,0.00014,31.9723]
[1778776461351,33.9,81425.88,0.0,0.56819,0.00014,31.97812]
[1778776461376,33.9,81425.88,0.0,0.56819,0.00014,31.97812]
[1778776461438,33.9,81424.95,0.0,0.56805,0.00014,31.97961]
[1778776462855,33.9,81418.76,0.0,0.56717,0.00014,31.9894]
[1778776467892,33.9,81429.56,0.0,0.56871,0.00014,31.97219]
[1778776469907,33.9,81438.03,0.0,0.56992,0.00014,31.95839]
[1778776472815,33.9,81439.69,0.0,0.57016,0.00014,31.95255]
[1778776474319,33.9,81440.55,0.0,0.57028,0.00014,31.95113]
[1778776474376,33.9,81440.55,0.0,0.57028,0.00014,31.95113]
[1778776474431,33.9,81440.55,0.0,0.57028,0.00014,31.95113]
[1778776474428,33.9,81447.9,0.0,0.57133,0.00014,31.93884]
[1778776479976,33.9,81447.48,0.0,0.57127,0.00014,31.93946]
[1778776485011,33.9,81446.6,0.0,0.57115,0.00014,31.94085]
[1778776486130,33.9,81446.6,0.0,0.57115,0.00014,31.94085]
[1778776486161,33.9,81436.27,0.0,0.56968,0.00014,31.95801]
[1778776492060,33.89,81438.07,0.0,0.56994,0.00014,31.95497]
[1778776493072,33.89,81430.32,0.0,0.56884,0.00014,31.96766]
[1778776496708,33.9,81432.44,0.0,0.56914,0.00014,31.96426]
[1778776498350,33.9,81432.44,0.0,0.56914,0.00014,31.96427]
[1778776498411,33.9,81432.44,0.0,0.56914,0.00014,31.96427]
[1778776498512,33.9,81432.4,0.0,0.56913,0.00014,31.96434]
[1778776502175,33.9,81415.44,0.0,0.56671,0.00014,31.99136]
[1778776507971,33.9,81418.3,0.0,0.56712,0.00014,31.9869]
[1778776513208,33.9,81419.79,0.0,0.56733,0.00014,31.98457]
[1778776518248,33.9,81419.89,0.0,0.56734,0.00014,31.98443]
[1778776520500,33.9,81419.61,0.0,0.5673,0.00014,31.98487]
[1778776520903,33.9,81421.3,0.0,0.56754,0.00014,31.98221]
[1778776522272,33.9,81431.8,0.0,0.56904,0.00014,31.96541]
[1778776523279,33.9,81440.07,0.0,0.57022,0.00014,31.95182]
[1778776528313,33.9,81440.13,0.0,0.57023,0.00014,31.95164]
[1778776528875,33.9,81440.13,0.0,0.57023,0.00014,31.95164]
[1778776528911,33.9,81440.13,0.0,0.57023,0.00014,31.95164]
[1778776529321,33.9,81441.24,0.0,0.57039,0.00014,31.94978]
[1778776534109,33.89,81440.06,0.0,0.57023,0.00014,31.94856]
[1778776534248,33.89,81440.06,0.0,0.57023,0.00014,31.94856]
[1778776535936,33.89,81440.91,0.0,0.57036,0.00014,31.94712]
[1778776535965,33.89,81440.91,0.0,0.57036,0.00014,31.94712]
[1778776544433,33.89,81445.22,0.0,0.57098,0.00014,31.93976]
[1778776549469,33.88,81441.13,0.0,0.5704,0.00014,31.94651]
[1778776554504,33.88,81441.47,0.0,0.57046,0.00014,31.94585]
[1778776559539,33.88,81439.2,0.0,0.57014,0.00014,31.94958]
[1778776561553,33.88,81432.82,0.0,0.56923,0.00014,31.96009]
[1778776566588,33.88,81433.89,0.0,0.56938,0.00014,31.95837]
[1778776568925,33.88,81431.68,0.0,0.56906,0.00014,31.96198]
[1778776569280,33.88,81431.68,0.0,0.56906,0.00014,31.96198]
[1778776569552,33.88,81431.68,0.0,0.56906,0.00014,31.96198]
[1778776569588,33.88,81431.68,0.0,0.56906,0.00014,31.96198]
[1778776569618,33.88,81420.41,0.0,0.56745,0.00014,31.98004]
[1778776571625,33.88,81415.99,0.0,0.56682,0.00014,31.98701]
[1778776576660,33.88,81416.19,0.0,0.56685,0.00014,31.98671]
[1778776577696,33.88,81416.19,0.0,0.56685,0.00014,31.98671]
[1778776577752,33.88,81416.19,0.0,0.56685,0.00014,31.98671]
[1778776577918,33.88,81416.19,0.0,0.56685,0.00014,31.98671]
[1778776578503,33.88,81416.19,0.0,0.56685,0.00014,31.98671]
[1778776578600,33.88,81404.35,0.0,0.56516,0.00014,32.0049]
[1778776581119,33.88,81399.17,0.0,0.56443,0.00014,32.01259]
[1778776581936,33.88,81399.17,0.0,0.56443,0.00014,32.01259]
[1778776581983,33.88,81399.17,0.0,0.56443,0.00014,32.01259]
[1778776582043,33.88,81394.63,0.0,0.56378,0.00014,32.01932]
[1778776588535,33.87,81401.27,0.0,0.56473,0.00014,32.00938]
[1778776592775,33.87,81395.74,0.0,0.56395,0.00014,32.01447]
[1778776594639,33.87,81395.74,0.0,0.56395,0.00014,32.01447]
[1778776595799,33.87,81384.46,0.0,0.56234,0.00014,32.03086]
[1778776596803,33.87,81383.79,0.0,0.56224,0.00014,32.03182]
[1778776599560,33.87,81384.67,0.0,0.56237,0.00014,32.03057]
[1778776604260,33.87,81382.26,0.0,0.56202,0.00014,32.03401]
[1778776604355,33.87,81382.26,0.0,0.56202,0.00014,32.03401]
[1778776604403,33.87,81382.26,0.0,0.56202,0.00014,32.03401]
[1778776604503,33.87,81379.06,0.0,0.56156,0.00014,32.03854]
[1778776605866,33.87,81368.44,0.0,0.56004,0.00014,32.05328]
[1778776606873,33.87,81367.91,0.0,0.55997,0.00014,32.05399]
[1778776611627,33.87,81367.84,0.0,0.55996,0.00014,32.05407]
[1778776611666,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776611754,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776611876,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776611946,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776612034,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776612043,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776612048,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776612054,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776612153,33.87,81375.66,0.0,0.56108,0.00014,32.04328]
[1778776612230,33.87,81386.0,0.0,0.56256,0.00014,32.02864]
[1778776613328,33.87,81386.0,0.0,0.56256,0.00014,32.02864]
[1778776613638,33.87,81386.0,0.0,0.56256,0.00014,32.02864]
[1778776613648,33.87,81386.0,0.0,0.56256,0.00014,32.02864]
[1778776613654,33.87,81386.0,0.0,0.56256,0.00014,32.02864]
[1778776613678,33.87,81386.0,0.0,0.56256,0.00014,32.02864]
[1778776613667,33.87,81386.44,0.0,0.56262,0.00014,32.028]
[1778776614709,33.87,81386.44,0.0,0.56262,0.00014,32.028]
[1778776614814,33.87,81386.44,0.0,0.56262,0.00014,32.028]
[1778776616639,33.87,81388.54,0.0,0.56292,0.00014,32.02497]
[1778776616756,33.87,81383.68,0.0,0.56223,0.00014,32.03196]
[1778776617243,33.87,81383.68,0.0,0.56223,0.00014,32.03196]
[1778776619964,33.87,81376.38,0.0,0.56118,0.00014,32.04228]
[1778776621961,33.87,81376.89,0.0,0.56125,0.00014,32.04157]
[1778776624009,33.87,81374.97,0.0,0.56098,0.00014,32.04426]
[1778776624069,33.87,81374.97,0.0,0.56098,0.00014,32.04426]
[1778776624170,33.87,81359.38,0.0,0.55874,0.00014,32.06547]
[1778776626006,33.87,81359.91,0.0,0.55882,0.00014,32.06476]
[1778776628863,33.87,81363.94,0.0,0.5594,0.00014,32.05935]
[1778776631041,33.87,81356.95,0.0,0.5584,0.00014,32.06865]
[1778776636077,33.87,81356.76,0.0,0.55837,0.00014,32.06888]
[1778776641112,33.87,81353.62,0.0,0.55792,0.00014,32.07303]
[1778776646179,33.87,81354.55,0.0,0.55805,0.00014,32.07183]
[1778776646381,33.87,81354.55,0.0,0.55805,0.00014,32.07183]
[1778776646453,33.87,81354.55,0.0,0.55805,0.00014,32.07183]
[1778776646639,33.87,81354.55,0.0,0.55805,0.00014,32.07183]
[1778776646466,33.87,81348.95,0.0,0.55725,0.00014,32.07909]
[1778776646832,33.87,81348.95,0.0,0.55725,0.00014,32.07909]
[1778776647215,33.87,81348.95,0.0,0.55725,0.00014,32.07909]
[1778776647299,33.87,81348.95,0.0,0.55725,0.00014,32.07909]
[1778776647387,33.87,81337.35,0.0,0.55558,0.00014,32.09371]
[1778776649172,33.87,81337.9,0.0,0.55566,0.00014,32.09303]
[1778776652194,33.87,81328.03,0.0,0.55425,0.00014,32.10194]
[1778776657607,33.87,81329.84,0.0,0.55451,0.00014,32.09976]
[1778776657665,33.87,81329.84,0.0,0.55451,0.00014,32.09976]
[1778776658236,33.87,81326.49,0.0,0.55403,0.00014,32.10377]
[1778776662268,33.87,81333.85,0.0,0.55508,0.00014,32.09488]
[1778776662765,33.87,81333.85,0.0,0.55508,0.00014,32.09488]
[1778776662812,33.87,81333.85,0.0,0.55508,0.00014,32.09488]
[1778776663281,33.87,81347.64,0.0,0.55706,0.00014,32.07764]
[1778776664285,33.87,81356.49,0.0,0.55833,0.00014,32.06617]
[1778776668053,33.87,81352.72,0.0,0.55779,0.00014,32.07112]
[1778776673344,33.87,81356.46,0.0,0.55832,0.00014,32.06626]
[1778776678379,33.87,81350.8,0.0,0.55751,0.00014,32.07367]
[1778776681401,33.87,81356.7,0.0,0.55836,0.00014,32.06596]
[1778776681952,33.87,81356.7,0.0,0.55836,0.00014,32.06596]
[1778776682004,33.87,81356.7,0.0,0.55836,0.00014,32.06596]
[1778776682186,33.87,81356.7,0.0,0.55836,0.00014,32.06596]
[1778776682407,33.87,81360.31,0.0,0.55888,0.00014,32.06118]
[1778776683414,33.87,81368.62,0.0,0.56007,0.00014,32.04997]
[1778776687963,33.87,81364.91,0.0,0.55954,0.00014,32.05491]
[1778776688036,33.87,81364.91,0.0,0.55954,0.00014,32.05491]
[1778776688451,33.87,81362.64,0.0,0.55922,0.00014,32.05793]
[1778776689458,33.86,81369.32,0.0,0.56018,0.00014,32.04885]
[1778776694504,33.86,81369.47,0.0,0.56021,0.00014,32.04852]
[1778776699528,33.85,81366.19,0.0,0.55975,0.00014,32.05286]
[1778776706587,33.84,81386.52,0.0,0.56268,0.00014,32.02422]
[1778776707592,33.84,81399.65,0.0,0.56456,0.00014,32.0049]
[1778776709065,33.84,81404.98,0.0,0.56532,0.00014,31.99685]
[1778776709085,33.84,81404.98,0.0,0.56532,0.00014,31.99685]
[1778776709224,33.84,81404.98,0.0,0.56532,0.00014,31.99685]
[1778776709607,33.84,81405.48,0.0,0.5654,0.00014,31.99609]
[1778776711734,33.84,81407.9,0.0,0.56574,0.00014,31.99238]
[1778776717665,33.83,81408.53,0.0,0.56584,0.00014,31.98823]
[1778776720691,33.83,81415.91,0.0,0.5669,0.00014,31.97676]
[1778776725726,33.83,81410.61,0.0,0.56614,0.00014,31.98498]
[1778776726976,33.83,81409.82,0.0,0.56603,0.00014,31.98619]
[1778776727741,33.83,81402.3,0.0,0.56496,0.00014,31.99765]
[1778776729754,33.83,81410.05,0.0,0.56607,0.00014,31.98582]
[1778776734789,33.83,81408.73,0.0,0.56588,0.00014,31.98783]
[1778776739827,33.83,81403.76,0.0,0.56517,0.00014,31.99539]
[1778776741267,33.83,81409.31,0.0,0.56596,0.00014,31.98691]
[1778776741494,33.83,81409.31,0.0,0.56596,0.00014,31.98691]
[1778776741846,33.83,81410.25,0.0,0.5661,0.00014,31.98546]
[1778776742845,33.83,81423.7,0.0,0.56802,0.00014,31.96431]
[1778776743853,33.83,81426.45,0.0,0.56842,0.00014,31.95988]
[1778776744778,33.83,81426.45,0.0,0.56842,0.00014,31.95988]
[1778776749275,33.83,81423.26,0.0,0.56796,0.00014,31.96497]
[1778776750901,33.83,81411.83,0.0,0.56633,0.00014,31.98296]
[1778776751910,33.83,81408.17,0.0,0.5658,0.00014,31.9886]
[1778776753922,33.82,81402.34,0.0,0.56497,0.00014,31.99746]
[1778776759748,33.82,81406.85,0.0,0.56562,0.00014,31.99056]
[1778776764999,33.82,81405.16,0.0,0.56538,0.00014,31.99312]
[1778776769819,33.82,81398.7,0.0,0.56446,0.00014,32.00285]
[1778776775072,33.82,81398.02,0.0,0.56437,0.00014,32.00072]
[1778776779889,33.82,81414.92,0.0,0.56679,0.00014,31.97486]
[1778776783180,33.82,81418.33,0.0,0.56727,0.00014,31.96952]
[1778776783212,33.82,81425.97,0.0,0.56837,0.00014,31.95735]
[1778776788121,33.82,81427.5,0.0,0.56859,0.00014,31.95482]
[1778776788173,33.82,81427.5,0.0,0.56859,0.00014,31.95482]
[1778776788176,33.81,81426.47,0.0,0.56844,0.00014,31.95646]
[1778776791675,33.81,81426.58,0.0,0.56846,0.00014,31.95625]
[1778776791723,33.81,81426.58,0.0,0.56846,0.00014,31.95625]
[1778776791775,33.81,81422.58,0.0,0.56789,0.00014,31.96264]
[1778776796218,33.81,81419.0,0.0,0.56739,0.00014,31.96822]
[1778776800926,33.8,81420.41,0.0,0.56759,0.00014,31.96593]
[1778776800963,33.8,81420.41,0.0,0.56759,0.00014,31.96593]
[1778776801260,33.8,81420.7,0.0,0.56764,0.00014,31.96544]
[1778776802261,33.8,81431.45,0.0,0.56917,0.00014,31.94811]
[1778776803269,33.8,81433.13,0.0,0.56942,0.00014,31.94536]
[1778776805515,33.8,81443.0,0.0,0.57083,0.00014,31.92896]
[1778776807298,33.8,81447.24,0.0,0.57143,0.00014,31.9218]
[1778776808305,33.8,81456.08,0.0,0.57269,0.00014,31.90662]
[1778776809769,33.8,81462.15,0.0,0.57356,0.00014,31.89601]
[1778776810340,33.8,81462.15,0.0,0.57356,0.00014,31.89601]
[1778776810385,33.8,81462.15,0.0,0.57356,0.00014,31.89601]
[1778776810393,33.8,81462.59,0.0,0.57362,0.00014,31.89522]
[1778776811793,33.8,81462.59,0.0,0.57362,0.00014,31.89522]
[1778776811848,33.8,81462.59,0.0,0.57362,0.00014,31.89522]
[1778776811855,33.8,81466.25,0.0,0.57415,0.00014,31.88874]
[1778776814348,33.8,81471.94,0.0,0.57496,0.00014,31.87851]
[1778776818378,33.8,81480.33,0.0,0.57616,0.00014,31.86319]
[1778776823413,33.79,81483.71,0.0,0.57665,0.00014,31.85689]
[1778776826043,33.79,81483.25,0.0,0.57658,0.00014,31.85771]
[1778776826095,33.79,81483.25,0.0,0.57658,0.00014,31.85771]
[1778776826956,33.79,81483.25,0.0,0.57658,0.00014,31.85771]
[1778776826999,33.79,81488.24,0.0,0.57729,0.00014,31.84842]
[1778776827076,33.79,81488.24,0.0,0.57729,0.00014,31.84842]
[1778776827441,33.79,81488.24,0.0,0.57729,0.00014,31.84842]
[1778776828448,33.79,81498.27,0.0,0.57872,0.00014,31.82947]
[1778776831473,33.79,81504.45,0.0,0.57961,0.00014,31.81446]
[1778776832476,33.79,81494.09,0.0,0.57813,0.00014,31.83428]
[1778776835497,33.79,81502.25,0.0,0.5793,0.00014,31.81869]
[1778776840532,33.79,81503.89,0.0,0.57953,0.00014,31.81553]
[1778776845568,33.79,81508.03,0.0,0.58012,0.00014,31.80753]
[1778776847250,33.79,81507.44,0.0,0.58003,0.00014,31.80868]
[1778776847301,33.79,81507.44,0.0,0.58003,0.00014,31.80868]
[1778776847868,33.79,81507.44,0.0,0.58003,0.00014,31.80868]
[1778776847946,33.79,81508.53,0.0,0.58019,0.00014,31.80657]
[1778776853625,33.79,81508.74,0.0,0.58021,0.00014,31.8062]
[1778776858661,33.8,81505.63,0.0,0.57977,0.00014,31.81228]
[1778776863711,33.8,81507.37,0.0,0.58001,0.00014,31.80892]
[1778776867269,33.8,81505.8,0.0,0.57979,0.00014,31.81198]
[1778776867307,33.8,81505.8,0.0,0.57979,0.00014,31.81198]
[1778776867741,33.8,81506.86,0.0,0.57994,0.00014,31.80994]
[1778776871846,33.8,81506.12,0.0,0.57983,0.00014,31.81139]
[1778776871885,33.8,81506.12,0.0,0.57983,0.00014,31.81139]
[1778776871986,33.8,81505.94,0.0,0.57981,0.00014,31.81175]
[1778776875796,33.8,81517.66,0.0,0.58147,0.00014,31.78875]
[1778776876803,33.8,81511.89,0.0,0.58066,0.00014,31.80012]
[1778776881838,33.79,81509.96,0.0,0.58039,0.00014,31.80379]
[1778776882300,33.79,81509.96,0.0,0.58039,0.00014,31.80379]
[1778776882372,33.79,81509.96,0.0,0.58039,0.00014,31.80379]
[1778776882848,33.79,81503.96,0.0,0.57954,0.00014,31.81542]
[1778776883853,33.79,81496.14,0.0,0.57843,0.00014,31.8304]
[1778776888887,33.79,81491.09,0.0,0.57771,0.00014,31.8399]
[1778776890901,33.79,81496.65,0.0,0.5785,0.00014,31.82938]
[1778776895941,33.79,81502.41,0.0,0.57933,0.00014,31.81521]
[1778776897553,33.79,81502.35,0.0,0.57932,0.00014,31.81533]
[1778776902990,33.79,81500.06,0.0,0.57899,0.00014,31.81973]
[1778776906017,33.79,81507.08,0.0,0.57999,0.00014,31.80618]
[1778776907608,33.79,81507.38,0.0,0.58003,0.00014,31.8056]
[1778776913065,33.79,81510.65,0.0,0.5805,0.00014,31.79924]
[1778776917764,33.79,81515.56,0.0,0.58119,0.00014,31.78961]
[1778776917823,33.79,81515.56,0.0,0.58119,0.00014,31.78961]
[1778776918101,33.79,81518.15,0.0,0.58156,0.00014,31.78448]
[1778776919107,33.79,81532.43,0.0,0.58359,0.00014,31.75564]
[1778776920113,33.79,81534.94,0.0,0.58394,0.00014,31.75047]
[1778776925149,33.79,81534.85,0.0,0.58393,0.00014,31.75058]
[1778776929739,33.79,81533.46,0.0,0.58374,0.00014,31.7534]
[1778776929836,33.79,81523.77,0.0,0.58237,0.00014,31.77308]
[1778776930387,33.79,81523.77,0.0,0.58237,0.00014,31.77308]
[1778776930996,33.79,81519.57,0.0,0.58177,0.00014,31.7815]
[1778776933073,33.79,81519.57,0.0,0.58177,0.00014,31.7815]
[1778776933126,33.79,81519.57,0.0,0.58177,0.00014,31.7815]
[1778776933208,33.79,81501.25,0.0,0.57916,0.00014,31.81741]
[1778776934645,33.79,81501.25,0.0,0.57916,0.00014,31.81741]
[1778776934763,33.79,81501.25,0.0,0.57916,0.00014,31.81741]
[1778776934829,33.79,81513.7,0.0,0.58093,0.00014,31.79319]
[1778776936227,33.79,81524.01,0.0,0.5824,0.00014,31.77264]
[1778776937234,33.79,81531.28,0.0,0.58343,0.00014,31.7579]
[1778776942274,33.79,81525.92,0.0,0.58266,0.00014,31.76885]
[1778776946339,33.79,81533.57,0.0,0.58375,0.00014,31.75328]
[1778776948331,33.79,81524.73,0.0,0.58249,0.00014,31.77129]
[1778776953366,33.8,81526.69,0.0,0.58277,0.00014,31.76428]
[1778776955046,33.8,81526.69,0.0,0.58277,0.00014,31.76428]
[1778776955070,33.8,81536.42,0.0,0.58415,0.00014,31.74443]
[1778776957395,33.8,81540.89,0.0,0.58479,0.00014,31.73513]
[1778776960416,33.79,81547.35,0.0,0.58571,0.00014,31.72153]
[1778776962503,33.79,81547.28,0.0,0.5857,0.00014,31.72165]
[1778776962576,33.79,81547.28,0.0,0.5857,0.00014,31.72165]
[1778776962663,33.79,81546.83,0.0,0.58564,0.00014,31.72257]
[1778776965454,33.79,81553.53,0.0,0.58659,0.00014,31.70829]
[1778776967886,33.79,81556.62,0.0,0.58703,0.00014,31.70166]
[1778776967946,33.79,81556.62,0.0,0.58703,0.00014,31.70166]
[1778776968011,33.79,81559.63,0.0,0.58746,0.00014,31.69515]
[1778776968237,33.79,81559.63,0.0,0.58746,0.00014,31.69515]
[1778776968474,33.79,81559.63,0.0,0.58746,0.00014,31.69515]
[1778776969481,33.79,81550.24,0.0,0.58613,0.00014,31.71519]
[1778776970541,33.79,81550.24,0.0,0.58613,0.00014,31.71519]
[1778776970575,33.79,81550.24,0.0,0.58613,0.00014,31.71519]
[1778776970704,33.79,81550.24,0.0,0.58613,0.00014,31.71519]
[1778776970734,33.79,81556.32,0.0,0.58699,0.00014,31.70222]
[1778776973510,33.79,81561.3,0.0,0.58769,0.00014,31.69152]
[1778776976447,33.79,81561.84,0.0,0.58777,0.00014,31.6904]
[1778776976563,33.79,81561.84,0.0,0.58777,0.00014,31.6904]
[1778776976596,33.79,81561.84,0.0,0.58777,0.00014,31.6904]
[1778776976775,33.79,81561.84,0.0,0.58777,0.00014,31.6904]
[1778776976893,33.79,81561.84,0.0,0.58777,0.00014,31.6904]
[1778776976989,33.79,81579.12,0.0,0.59021,0.00014,31.65233]
[1778776978544,33.79,81581.77,0.0,0.59059,0.00014,31.64637]
[1778776983580,33.79,81581.87,0.0,0.5906,0.00014,31.64609]
[1778776986603,33.79,81587.97,0.0,0.59147,0.00014,31.63228]
[1778776988619,33.79,81593.49,0.0,0.59225,0.00014,31.61967]
[1778776990127,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776990202,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776990278,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776990368,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776990396,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776990434,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776990628,33.79,81584.09,0.0,0.59092,0.00014,31.64104]
[1778776991635,33.79,81560.89,0.0,0.58764,0.00014,31.6923]
[1778776992644,33.78,81561.84,0.0,0.58778,0.00014,31.6902]
[1778776994656,33.78,81548.82,0.0,0.58593,0.00014,31.71806]
[1778776995664,33.78,81547.68,0.0,0.58577,0.00014,31.72047]
[1778776998684,33.78,81554.35,0.0,0.58672,0.00014,31.70631]
[1778777000699,33.78,81555.7,0.0,0.58691,0.00014,31.70339]
[1778777005736,33.78,81554.51,0.0,0.58675,0.00014,31.70574]
[1778777007745,33.78,81554.59,0.0,0.58677,0.00014,31.70552]
[1778777007873,33.78,81554.59,0.0,0.58677,0.00014,31.70552]
[1778777007916,33.78,81554.59,0.0,0.58677,0.00014,31.70552]
[1778777007942,33.78,81536.67,0.0,0.58423,0.00014,31.74317]
[1778777009764,33.78,81538.02,0.0,0.58442,0.00014,31.74041]
[1778777014799,33.78,81539.23,0.0,0.5846,0.00014,31.73474]
[1778777020769,33.78,81536.81,0.0,0.58426,0.00014,31.73975]
[1778777022747,33.78,81536.61,0.0,0.58423,0.00014,31.74015]
[1778777022929,33.78,81536.61,0.0,0.58423,0.00014,31.74015]
[1778777023030,33.78,81535.75,0.0,0.58411,0.00014,31.74192]
[1778777024870,33.78,81543.01,0.0,0.58514,0.00014,31.72683]
[1778777026884,33.78,81527.08,0.0,0.58287,0.00014,31.75967]
[1778777031919,33.78,81525.99,0.0,0.58271,0.00014,31.762]
[1778777036359,33.78,81525.86,0.0,0.58269,0.00014,31.76234]
[1778777036423,33.78,81525.86,0.0,0.58269,0.00014,31.76234]
[1778777036435,33.78,81525.86,0.0,0.58269,0.00014,31.76234]
[1778777036954,33.78,81525.91,0.0,0.5827,0.00014,31.76224]
[1778777037961,33.78,81520.34,0.0,0.5819,0.00014,31.77345]
[1778777038968,33.78,81528.47,0.0,0.58306,0.00014,31.75708]
[1778777040526,33.78,81528.92,0.0,0.58312,0.00014,31.75619]
[1778777040606,33.78,81528.92,0.0,0.58312,0.00014,31.75619]
[1778777040776,33.78,81528.92,0.0,0.58312,0.00014,31.75619]
[1778777040982,33.78,81528.51,0.0,0.58306,0.00014,31.75704]
[1778777045012,33.79,81522.19,0.0,0.58216,0.00014,31.76989]
[1778777045439,33.79,81522.19,0.0,0.58216,0.00014,31.76989]
[1778777045531,33.79,81522.19,0.0,0.58216,0.00014,31.76989]
[1778777045547,33.79,81522.19,0.0,0.58216,0.00014,31.76989]
[1778777046017,33.79,81523.28,0.0,0.58231,0.00014,31.76771]
[1778777046689,33.79,81523.28,0.0,0.58231,0.00014,31.76771]
[1778777046746,33.79,81523.28,0.0,0.58231,0.00014,31.76771]
[1778777046811,33.79,81523.28,0.0,0.58231,0.00014,31.76771]
[1778777047024,33.79,81523.4,0.0,0.58233,0.00014,31.76747]
[1778777047439,33.79,81523.4,0.0,0.58233,0.00014,31.76747]
[1778777047473,33.79,81523.4,0.0,0.58233,0.00014,31.76747]
[1778777047501,33.79,81523.4,0.0,0.58233,0.00014,31.76747]
[1778777048172,33.79,81523.4,0.0,0.58233,0.00014,31.76747]
[1778777048213,33.79,81523.4,0.0,0.58233,0.00014,31.76747]
[1778777048178,33.79,81519.61,0.0,0.58179,0.00014,31.77508]
[1778777049045,33.79,81519.61,0.0,0.58179,0.00014,31.77508]
[1778777053089,33.79,81506.36,0.0,0.57991,0.00014,31.80121]
[1778777054088,33.79,81498.37,0.0,0.57877,0.00014,31.81659]
[1778777055672,33.79,81494.56,0.0,0.57823,0.00014,31.82384]
[1778777055751,33.79,81494.56,0.0,0.57823,0.00014,31.82384]
[1778777055762,33.79,81494.56,0.0,0.57823,0.00014,31.82384]
[1778777056102,33.79,81490.27,0.0,0.57762,0.00014,31.83192]
[1778777056425,33.79,81490.27,0.0,0.57762,0.00014,31.83192]
[1778777056453,33.79,81490.27,0.0,0.57762,0.00014,31.83192]
[1778777057108,33.79,81489.64,0.0,0.57753,0.00014,31.83309]
[1778777062143,33.78,81485.45,0.0,0.57694,0.00014,31.84083]
[1778777067178,33.78,81483.83,0.0,0.57671,0.00014,31.84375]
[1778777068266,33.78,81483.83,0.0,0.57671,0.00014,31.84375]
[1778777072214,33.78,81473.66,0.0,0.57527,0.00014,31.85918]
[1778777076242,33.78,81479.65,0.0,0.57613,0.00014,31.84823]
[1778777078261,33.78,81484.52,0.0,0.57682,0.00014,31.83921]
[1778777083291,33.77,81485.18,0.0,0.57692,0.00014,31.8379]
[1778777085307,33.77,81492.03,0.0,0.5779,0.00014,31.82504]
[1778777088325,33.77,81495.66,0.0,0.57842,0.00014,31.81813]
[1778777090302,33.77,81495.27,0.0,0.57837,0.00014,31.81887]
[1778777090351,33.77,81495.27,0.0,0.57837,0.00014,31.81887]
[1778777090403,33.77,81495.92,0.0,0.57846,0.00014,31.81762]
[1778777094774,33.77,81493.86,0.0,0.57817,0.00014,31.8215]
[1778777094823,33.77,81493.86,0.0,0.57817,0.00014,31.8215]
[1778777094833,33.77,81492.37,0.0,0.57796,0.00014,31.82431]
[1778777097184,33.77,81492.28,0.0,0.57794,0.00014,31.82447]
[1778777097218,33.77,81492.28,0.0,0.57794,0.00014,31.82447]
[1778777097283,33.77,81477.03,0.0,0.57577,0.00014,31.85277]
[1778777097394,33.77,81477.03,0.0,0.57577,0.00014,31.85276]
[1778777099598,33.77,81474.94,0.0,0.57547,0.00014,31.85656]
[1778777099644,33.77,81474.94,0.0,0.57547,0.00014,31.85656]
[1778777099806,33.77,81473.4,0.0,0.57525,0.00014,31.85934]
[1778777105450,33.77,81476.03,0.0,0.57563,0.00014,31.85453]
[1778777110485,33.77,81474.4,0.0,0.5754,0.00014,31.85746]
[1778777111824,33.77,81474.4,0.0,0.5754,0.00014,31.85746]
[1778777111861,33.77,81474.4,0.0,0.5754,0.00014,31.85746]
[1778777111912,33.77,81488.11,0.0,0.57736,0.00014,31.83218]
[1778777113506,33.76,81496.97,0.0,0.57862,0.00014,31.81541]
[1778777115520,33.76,81497.39,0.0,0.57868,0.00014,31.81459]
[1778777117113,33.76,81497.39,0.0,0.57868,0.00014,31.81459]
[1778777122370,33.76,81490.84,0.0,0.57775,0.00014,31.82694]
[1778777124585,33.76,81490.84,0.0,0.57775,0.00014,31.82692]
[1778777124809,33.76,81490.84,0.0,0.57775,0.00014,31.82692]
[1778777124833,33.76,81490.84,0.0,0.57775,0.00014,31.82692]
[1778777124862,33.76,81483.61,0.0,0.57672,0.00014,31.84042]
[1778777127618,33.76,81478.76,0.0,0.57604,0.00014,31.84932]
[1778777132651,33.76,81482.37,0.0,0.57656,0.00014,31.83948]
[1778777134295,33.76,81482.37,0.0,0.57656,0.00014,31.83948]
[1778777134831,33.76,81444.69,0.0,0.57118,0.00014,31.90622]
[1778777135601,33.76,81444.69,0.0,0.57118,0.00014,31.90622]
[1778777136021,33.76,81444.69,0.0,0.57118,0.00014,31.90622]
[1778777136127,33.76,81444.69,0.0,0.57118,0.00014,31.90622]
[1778777136336,33.76,81444.69,0.0,0.57118,0.00014,31.90622]
[1778777136337,33.76,81414.94,0.0,0.56692,0.00014,31.95479]
[1778777137047,33.76,81414.94,0.0,0.56692,0.00014,31.95479]
[1778777137146,33.76,81414.94,0.0,0.56692,0.00014,31.95479]
[1778777137241,33.76,81414.94,0.0,0.56692,0.00014,31.95479]
[1778777137338,33.76,81414.94,0.0,0.56692,0.00014,31.95479]
[1778777137344,33.76,81408.68,0.0,0.56602,0.00014,31.96453]
[1778777137778,33.76,81408.68,0.0,0.56602,0.00014,31.96453]
[1778777137880,33.76,81415.49,0.0,0.567,0.00014,31.95391]
[1778777139970,33.76,81415.49,0.0,0.567,0.00014,31.9539]
[1778777140010,33.76,81415.49,0.0,0.567,0.00014,31.9539]
[1778777140091,33.76,81422.56,0.0,0.56801,0.00014,31.94268]
[1778777141116,33.76,81422.56,0.0,0.56801,0.00014,31.94268]
[1778777141140,33.76,81422.56,0.0,0.56801,0.00014,31.94268]
[1778777141213,33.76,81422.62,0.0,0.56802,0.00014,31.94259]
[1778777142896,33.76,81422.62,0.0,0.56802,0.00014,31.94259]
[1778777142976,33.76,81422.62,0.0,0.56802,0.00014,31.94259]
[1778777142984,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777143417,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777143450,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777143735,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777144668,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777144730,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777145236,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777145306,33.76,81420.26,0.0,0.56768,0.00014,31.94637]
[1778777145315,33.76,81377.46,0.0,0.56153,0.00014,32.01076]
[1778777146770,33.76,81357.53,0.0,0.55867,0.00014,32.03812]
[1778777147909,33.76,81357.53,0.0,0.55867,0.00014,32.03812]
[1778777147934,33.76,81357.53,0.0,0.55867,0.00014,32.03812]
[1778777148018,33.75,81371.95,0.0,0.56075,0.00014,32.01836]
[1778777149145,33.75,81371.95,0.0,0.56075,0.00014,32.01836]
[1778777149188,33.75,81371.95,0.0,0.56075,0.00014,32.01836]
[1778777149246,33.75,81381.56,0.0,0.56213,0.00014,32.0048]
[1778777149666,33.75,81381.56,0.0,0.56213,0.00014,32.0048]
[1778777149694,33.75,81381.56,0.0,0.56213,0.00014,32.0048]
[1778777149794,33.75,81381.56,0.0,0.56213,0.00014,32.0048]
[1778777151237,33.75,81381.56,0.0,0.56213,0.00014,32.0048]
[1778777151280,33.75,81381.56,0.0,0.56213,0.00014,32.0048]
[1778777151289,33.75,81401.38,0.0,0.56498,0.00014,31.97559]
[1778777151650,33.75,81401.38,0.0,0.56498,0.00014,31.97559]
[1778777152815,33.75,81411.59,0.0,0.56645,0.00014,31.9599]
[1778777153822,33.75,81413.27,0.0,0.56669,0.00014,31.95727]
[1778777154830,33.75,81418.86,0.0,0.56749,0.00014,31.94847]
[1778777159203,33.75,81421.18,0.0,0.56782,0.00014,31.94478]
[1778777159260,33.75,81421.18,0.0,0.56782,0.00014,31.94478]
[1778777159269,33.75,81415.68,0.0,0.56703,0.00014,31.95352]
[1778777161043,33.75,81415.68,0.0,0.56703,0.00014,31.95352]
[1778777161084,33.75,81415.68,0.0,0.56703,0.00014,31.95352]
[1778777161252,33.75,81415.68,0.0,0.56703,0.00014,31.95352]
[1778777161293,33.75,81410.08,0.0,0.56623,0.00014,31.96228]
[1778777162886,33.75,81400.0,0.0,0.56478,0.00014,31.9777]
[1778777165416,33.75,81398.25,0.0,0.56453,0.00014,31.98033]
[1778777165422,33.75,81390.37,0.0,0.5634,0.00014,31.99203]
[1778777165438,33.75,81390.37,0.0,0.5634,0.00014,31.99203]
[1778777165908,33.75,81390.37,0.0,0.5634,0.00014,31.99203]
[1778777166697,33.75,81390.37,0.0,0.5634,0.00014,31.99203]
[1778777166756,33.75,81390.37,0.0,0.5634,0.00014,31.99203]
[1778777166913,33.75,81377.79,0.0,0.56159,0.00014,32.01018]
[1778777167920,33.75,81366.61,0.0,0.55998,0.00014,32.02575]
[1778777168931,33.75,81357.73,0.0,0.5587,0.00014,32.03775]
[1778777170942,33.75,81364.71,0.0,0.55971,0.00014,32.02828]
[1778777172232,33.75,81364.71,0.0,0.55971,0.00014,32.02828]
[1778777172317,33.75,81364.71,0.0,0.55971,0.00014,32.02828]
[1778777172341,33.74,81375.5,0.0,0.56127,0.00014,32.01332]
[1778777173963,33.74,81381.3,0.0,0.5621,0.00014,32.00507]
[1778777175034,33.74,81395.04,0.0,0.56408,0.00014,31.98499]
[1778777179104,33.74,81391.26,0.0,0.56354,0.00014,31.99057]
[1778777179178,33.74,81391.26,0.0,0.56354,0.00014,31.99057]
[1778777179270,33.74,81392.73,0.0,0.56375,0.00014,31.9884]
[1778777181012,33.74,81401.68,0.0,0.56503,0.00014,31.97498]
[1778777182020,33.74,81412.72,0.0,0.56662,0.00014,31.95797]
[1778777184037,33.74,81394.5,0.0,0.564,0.00014,31.98577]
[1778777189069,33.74,81386.57,0.0,0.56287,0.00014,31.9974]
[1778777194107,33.74,81388.2,0.0,0.56311,0.00014,31.99187]
[1778777195836,33.74,81388.12,0.0,0.5631,0.00014,31.99199]
[1778777201155,33.74,81387.66,0.0,0.56303,0.00014,31.99267]
[1778777206398,33.74,81385.29,0.0,0.56269,0.00014,31.99607]
[1778777206444,33.74,81400.62,0.0,0.5649,0.00014,31.97336]
[1778777207195,33.74,81400.62,0.0,0.5649,0.00014,31.97335]
[1778777208202,33.74,81410.59,0.0,0.56633,0.00014,31.95806]
[1778777213238,33.74,81408.24,0.0,0.56599,0.00014,31.96171]
[1778777217265,33.74,81400.56,0.0,0.56489,0.00014,31.97346]
[1778777222300,33.74,81403.14,0.0,0.56526,0.00014,31.96954]
[1778777223299,33.74,81403.14,0.0,0.56526,0.00014,31.96954]
[1778777223400,33.74,81411.33,0.0,0.56643,0.00014,31.95692]
[1778777223620,33.74,81411.33,0.0,0.56643,0.00014,31.95692]
[1778777223667,33.74,81411.33,0.0,0.56643,0.00014,31.95692]
[1778777224315,33.74,81411.33,0.0,0.56643,0.00014,31.95692]
[1778777228342,33.74,81422.03,0.0,0.56797,0.00014,31.94005]
[1778777232370,33.74,81413.51,0.0,0.56674,0.00014,31.95358]
[1778777237411,33.74,81418.17,0.0,0.56741,0.00014,31.94628]
[1778777240426,33.74,81412.44,0.0,0.56658,0.00014,31.95533]
[1778777241434,33.74,81401.86,0.0,0.56506,0.00014,31.97162]
[1778777246469,33.74,81401.22,0.0,0.56497,0.00014,31.9726]
[1778777247479,33.74,81407.28,0.0,0.56584,0.00014,31.96334]
[1778777252512,33.75,81404.97,0.0,0.56551,0.00014,31.9638]
[1778777255531,33.75,81416.26,0.0,0.56713,0.00014,31.94625]
[1778777256538,33.75,81420.48,0.0,0.56774,0.00014,31.93955]
[1778777257285,33.75,81420.48,0.0,0.56774,0.00014,31.93955]
[1778777260044,33.75,81427.33,0.0,0.56872,0.00014,31.92852]
[1778777262906,33.75,81431.49,0.0,0.56931,0.00014,31.92174]
[1778777262957,33.75,81431.49,0.0,0.56931,0.00014,31.92174]
[1778777263591,33.75,81432.32,0.0,0.56943,0.00014,31.92039]
[1778777268623,33.75,81431.81,0.0,0.56936,0.00014,31.92125]
[1778777273658,33.75,81431.83,0.0,0.56936,0.00014,31.92125]
[1778777278695,33.75,81434.32,0.0,0.56971,0.00014,31.91717]
[1778777283728,33.75,81434.9,0.0,0.5698,0.00014,31.91623]
[1778777288767,33.75,81433.2,0.0,0.56955,0.00014,31.91906]
[1778777293601,33.75,81425.74,0.0,0.56848,0.00014,31.93124]
[1778777295751,33.75,81428.45,0.0,0.56887,0.00014,31.92684]
[1778777295869,33.75,81428.45,0.0,0.56887,0.00014,31.92684]
[1778777296166,33.75,81428.45,0.0,0.56887,0.00014,31.92684]
[1778777296267,33.75,81428.11,0.0,0.56882,0.00014,31.9274]
[1778777298837,33.75,81416.4,0.0,0.56714,0.00014,31.94618]
[1778777301858,33.75,81408.88,0.0,0.56606,0.00014,31.95793]
[1778777304455,33.75,81406.39,0.0,0.5657,0.00014,31.96177]
[1778777304487,33.75,81406.39,0.0,0.5657,0.00014,31.96177]
[1778777304587,33.75,81406.39,0.0,0.5657,0.00014,31.96177]
[1778777304609,33.75,81406.39,0.0,0.5657,0.00014,31.96177]
[1778777304556,33.75,81404.19,0.0,0.56539,0.00014,31.96514]
[1778777305886,33.75,81395.27,0.0,0.56411,0.00014,31.9786]
[1778777307900,33.75,81394.65,0.0,0.56402,0.00014,31.97951]
[1778777312935,33.75,81392.13,0.0,0.56366,0.00014,31.98011]
[1778777317971,33.75,81398.82,0.0,0.56463,0.00014,31.97011]
[1778777323005,33.75,81395.17,0.0,0.5641,0.00014,31.97556]
[1778777328040,33.75,81392.98,0.0,0.56379,0.00014,31.9788]
[1778777331061,33.75,81386.7,0.0,0.56289,0.00014,31.98801]
[1778777336096,33.75,81389.61,0.0,0.56331,0.00014,31.98375]
[1778777341133,33.75,81393.68,0.0,0.56389,0.00014,31.97773]
[1778777343145,33.75,81387.37,0.0,0.56299,0.00014,31.987]
[1778777348180,33.75,81384.46,0.0,0.56257,0.00014,31.99121]
[1778777350195,33.75,81392.73,0.0,0.56376,0.00014,31.97911]
[1778777356236,33.75,81393.4,0.0,0.56386,0.00014,31.9781]
[1778777361272,33.74,81387.64,0.0,0.56303,0.00014,31.98656]
[1778777366306,33.74,81386.26,0.0,0.56283,0.00014,31.98855]
[1778777370336,33.74,81372.34,0.0,0.56083,0.00014,32.00836]
[1778777371717,33.74,81372.1,0.0,0.5608,0.00014,32.00557]
[1778777371780,33.74,81372.1,0.0,0.5608,0.00014,32.00557]
[1778777372356,33.74,81372.1,0.0,0.5608,0.00014,32.00557]
[1778777372453,33.74,81370.36,0.0,0.56055,0.00014,32.00798]
[1778777375274,33.74,81366.52,0.0,0.56,0.00014,32.01325]
[1778777375333,33.74,81366.52,0.0,0.56,0.00014,32.01325]
[1778777375479,33.74,81366.52,0.0,0.56,0.00014,32.01325]
[1778777375506,33.74,81360.24,0.0,0.5591,0.00014,32.02176]
[1778777377384,33.74,81356.94,0.0,0.55862,0.00014,32.02614]
[1778777380405,33.73,81350.08,0.0,0.55764,0.00014,32.03512]
[1778777380956,33.73,81350.08,0.0,0.55764,0.00014,32.03512]
[1778777380986,33.73,81350.08,0.0,0.55764,0.00014,32.03512]
[1778777381412,33.73,81349.82,0.0,0.5576,0.00014,32.03544]
[1778777386448,33.73,81347.49,0.0,0.55728,0.00014,32.03837]
[1778777391483,33.72,81359.73,0.0,0.55905,0.00014,32.02214]
[1778777396517,33.71,81356.14,0.0,0.55854,0.00014,32.02683]
[1778777401155,33.71,81351.1,0.0,0.55782,0.00014,32.03341]
[1778777401219,33.71,81351.1,0.0,0.55782,0.00014,32.03341]
[1778777401543,33.71,81351.1,0.0,0.55782,0.00014,32.03341]
[1778777401574,33.71,81351.1,0.0,0.55782,0.00014,32.03341]
[1778777401629,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777401868,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777401899,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777401987,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777402042,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777402599,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777402629,33.71,81334.6,0.0,0.55544,0.00014,32.05444]
[1778777402642,33.71,81337.19,0.0,0.55581,0.00014,32.05122]
[1778777403119,33.71,81337.19,0.0,0.55581,0.00014,32.05122]
[1778777403168,33.71,81337.19,0.0,0.55581,0.00014,32.05122]
[1778777403569,33.71,81337.19,0.0,0.55581,0.00014,32.05122]
[1778777404149,33.71,81337.19,0.0,0.55581,0.00014,32.05122]
[1778777404204,33.71,81337.19,0.0,0.55581,0.00014,32.05122]
[1778777404574,33.71,81342.5,0.0,0.55658,0.00014,32.04453]
[1778777406154,33.71,81340.92,0.0,0.55635,0.00014,32.04654]
[1778777406237,33.71,81340.92,0.0,0.55635,0.00014,32.04654]
[1778777406692,33.71,81340.92,0.0,0.55635,0.00014,32.04654]
[1778777406733,33.71,81340.92,0.0,0.55635,0.00014,32.04654]
[1778777406696,33.71,81346.16,0.0,0.5571,0.00014,32.03985]
[1778777407594,33.71,81346.16,0.0,0.5571,0.00014,32.03986]
[1778777412629,33.71,81347.49,0.0,0.55729,0.00014,32.03816]
[1778777414120,33.71,81349.86,0.0,0.55764,0.00014,32.03507]
[1778777414126,33.71,81349.86,0.0,0.55764,0.00014,32.03507]
[1778777414151,33.71,81349.86,0.0,0.55764,0.00014,32.03507]
[1778777414226,33.71,81349.86,0.0,0.55764,0.00014,32.03507]
[1778777414648,33.71,81351.46,0.0,0.55787,0.00014,32.03295]
[1778777415652,33.71,81359.86,0.0,0.55908,0.00014,32.02177]
[1778777416117,33.71,81359.86,0.0,0.55908,0.00014,32.02177]
[1778777416200,33.71,81359.86,0.0,0.55908,0.00014,32.02177]
[1778777416659,33.71,81363.41,0.0,0.5596,0.00014,32.01694]
[1778777417666,33.71,81377.78,0.0,0.56167,0.00014,31.99696]
[1778777418187,33.71,81377.78,0.0,0.56167,0.00014,31.99696]
[1778777418212,33.71,81377.78,0.0,0.56167,0.00014,31.99696]
[1778777418673,33.71,81377.45,0.0,0.56162,0.00014,31.99742]
[1778777419609,33.71,81377.45,0.0,0.56162,0.00014,31.99742]
[1778777419616,33.71,81377.45,0.0,0.56162,0.00014,31.99742]
[1778777424716,33.7,81374.81,0.0,0.56125,0.00014,32.0011]
[1778777429752,33.7,81374.54,0.0,0.56121,0.00014,32.00141]
[1778777433786,33.7,81380.64,0.0,0.5621,0.00014,31.98959]
[1778777438815,33.7,81375.2,0.0,0.56132,0.00014,31.99728]
[1778777441836,33.69,81381.03,0.0,0.56216,0.00014,31.98894]
[1778777444038,33.69,81380.1,0.0,0.56203,0.00014,31.99026]
[1778777444124,33.69,81380.1,0.0,0.56203,0.00014,31.99026]
[1778777446871,33.69,81366.45,0.0,0.56006,0.00014,32.00939]
[1778777448138,33.69,81364.79,0.0,0.55983,0.00014,32.01165]
[1778777448215,33.69,81364.79,0.0,0.55983,0.00014,32.01165]
[1778777448784,33.69,81364.79,0.0,0.55983,0.00014,32.01165]
[1778777448883,33.69,81364.79,0.0,0.55983,0.00014,32.01165]
[1778777448891,33.69,81358.86,0.0,0.55897,0.00014,32.01968]
[1778777449893,33.69,81350.23,0.0,0.55773,0.00014,32.0311]
[1778777450900,33.69,81343.5,0.0,0.55676,0.00014,32.03979]
[1778777453291,33.68,81341.18,0.0,0.55642,0.00014,32.04273]
[1778777453329,33.68,81341.18,0.0,0.55642,0.00014,32.04273]
[1778777453920,33.68,81339.33,0.0,0.55616,0.00014,32.04506]
[1778777457948,33.68,81325.96,0.0,0.55422,0.00014,32.06154]
[1778777458955,33.68,81319.35,0.0,0.55327,0.00014,32.06942]
[1778777462986,33.68,81326.18,0.0,0.55425,0.00014,32.06129]
[1778777465229,33.68,81323.21,0.0,0.55382,0.00014,32.06486]
[1778777465420,33.68,81323.21,0.0,0.55382,0.00014,32.06486]
[1778777467524,33.68,81312.75,0.0,0.55231,0.00014,32.07712]
[1778777469537,33.68,81312.75,0.0,0.55231,0.00014,32.07712]
[1778777472389,33.68,81309.44,0.0,0.55183,0.00014,32.08091]
[1778777472393,33.68,81309.44,0.0,0.55183,0.00014,32.08091]
[1778777472414,33.68,81309.44,0.0,0.55183,0.00014,32.08091]
[1778777472495,33.68,81309.44,0.0,0.55183,0.00014,32.08091]
[1778777472650,33.68,81309.44,0.0,0.55183,0.00014,32.08091]
[1778777472669,33.69,81307.68,0.0,0.55157,0.00014,32.08291]
[1778777474895,33.69,81293.39,0.0,0.5495,0.00014,32.09859]
[1778777476082,33.69,81289.07,0.0,0.54888,0.00014,32.10316]
[1778777478094,33.68,81285.08,0.0,0.5483,0.00015,32.1073]
[1778777479103,33.68,81293.85,0.0,0.54957,0.00014,32.09809]
[1778777480056,33.68,81293.85,0.0,0.54957,0.00014,32.09809]
[1778777485150,33.68,81292.77,0.0,0.54942,0.00014,32.09922]
[1778777488170,33.68,81285.12,0.0,0.54831,0.00015,32.10723]
[1778777489494,33.68,81285.12,0.0,0.54831,0.00015,32.10723]
[1778777490229,33.68,81286.41,0.0,0.5485,0.00015,32.10588]
[1778777490324,33.68,81286.41,0.0,0.5485,0.00015,32.10588]
[1778777490388,33.68,81286.41,0.0,0.5485,0.00015,32.10588]
[1778777491741,33.68,81283.48,0.0,0.54807,0.00015,32.1089]
[1778777491742,33.68,81276.78,0.0,0.54711,0.00015,32.11256]
[1778777492215,33.68,81276.78,0.0,0.54711,0.00015,32.11256]
[1778777492276,33.68,81276.78,0.0,0.54711,0.00015,32.11256]
[1778777492298,33.68,81276.78,0.0,0.54711,0.00015,32.11256]
[1778777492312,33.68,81270.29,0.0,0.54616,0.00015,32.11894]
[1778777494213,33.68,81265.08,0.0,0.54541,0.00015,32.12392]
[1778777495216,33.68,81255.15,0.0,0.54397,0.00015,32.13311]
[1778777496223,33.67,81258.91,0.0,0.54451,0.00015,32.12967]
[1778777497308,33.67,81258.91,0.0,0.54451,0.00015,32.12967]
[1778777497341,33.67,81258.91,0.0,0.54451,0.00015,32.12967]
[1778777497948,33.67,81258.91,0.0,0.54451,0.00015,32.12967]
[1778777497401,33.67,81258.03,0.0,0.54439,0.00015,32.13048]
[1778777501260,33.67,81265.13,0.0,0.54542,0.00015,32.12384]
[1778777504280,33.67,81258.72,0.0,0.54449,0.00015,32.12981]
[1778777507205,33.67,81256.99,0.0,0.54424,0.00015,32.13138]
[1778777507380,33.67,81256.99,0.0,0.54424,0.00015,32.13138]
[1778777507561,33.67,81256.99,0.0,0.54424,0.00015,32.13138]
[1778777507603,33.67,81256.99,0.0,0.54424,0.00015,32.13138]
[1778777507635,33.67,81256.99,0.0,0.54424,0.00015,32.13138]
[1778777507735,33.67,81256.99,0.0,0.54424,0.00015,32.13138]
[1778777507840,33.67,81246.83,0.0,0.54277,0.00015,32.14043]
[1778777513354,33.67,81250.35,0.0,0.54328,0.00015,32.13733]
[1778777514356,33.67,81256.42,0.0,0.54416,0.00015,32.13188]
[1778777519397,33.66,81248.68,0.0,0.54304,0.00015,32.13879]
[1778777523028,33.66,81246.55,0.0,0.54273,0.00015,32.14064]
[1778777524434,33.66,81234.93,0.0,0.54104,0.00015,32.15043]
[1778777529468,33.66,81237.12,0.0,0.54136,0.00015,32.14859]
[1778777530776,33.66,81237.12,0.0,0.54136,0.00015,32.14859]
[1778777532088,33.65,81232.42,0.0,0.54068,0.00015,32.15243]
[1778777532334,33.65,81232.42,0.0,0.54068,0.00015,32.15243]
[1778777532536,33.65,81232.42,0.0,0.54068,0.00015,32.15243]
[1778777532583,33.65,81232.42,0.0,0.54068,0.00015,32.15243]
[1778777532729,33.65,81232.42,0.0,0.54068,0.00015,32.15243]
[1778777532810,33.65,81208.66,0.0,0.53722,0.00015,32.17043]
[1778777534598,33.65,81207.94,0.0,0.53712,0.00015,32.17091]
[1778777534733,33.65,81207.94,0.0,0.53712,0.00015,32.17091]
[1778777534797,33.65,81198.37,0.0,0.53572,0.00015,32.17745]
[1778777536516,33.65,81183.03,0.0,0.53349,0.00015,32.1871]
[1778777537577,33.64,81180.03,0.0,0.53305,0.00015,32.18886]
[1778777540152,33.64,81179.38,0.0,0.53296,0.00015,32.18923]
[1778777540175,33.64,81179.38,0.0,0.53296,0.00015,32.18923]
[1778777540204,33.64,81179.38,0.0,0.53296,0.00015,32.18923]
[1778777540885,33.64,81179.38,0.0,0.53296,0.00015,32.18923]
[1778777540938,33.64,81175.19,0.0,0.53235,0.00015,32.19162]
[1778777541345,33.64,81175.19,0.0,0.53235,0.00015,32.19162]
[1778777543047,33.64,81175.19,0.0,0.53235,0.00015,32.19162]
[1778777542559,33.63,81156.21,0.0,0.52958,0.00015,32.2015]
[1778777543082,33.63,81156.21,0.0,0.52958,0.00015,32.2015]
[1778777543691,33.63,81156.21,0.0,0.52958,0.00015,32.2015]
[1778777543735,33.63,81154.06,0.0,0.52926,0.00015,32.20252]
[1778777548965,33.63,81157.4,0.0,0.52976,0.00015,32.2009]
[1778777551448,33.57,81153.53,0.0,0.52922,0.00015,32.20259]
[1778777552014,33.57,81153.53,0.0,0.52922,0.00015,32.20259]
[1778777552085,33.57,81152.9,0.0,0.52913,0.00015,32.19979]
[1778777552085,33.57,81152.9,0.0,0.52913,0.00015,32.19979]
[1778777552651,33.56,81147.41,0.0,0.52832,0.00015,32.2023]
[1778777553660,33.56,81138.49,0.0,0.52702,0.00015,32.2061]
[1778777555673,33.56,81138.94,0.0,0.52708,0.00015,32.20591]
[1778777560715,33.55,81138.51,0.0,0.52703,0.00015,32.20606]
[1778777561626,33.55,81138.51,0.0,0.52703,0.00015,32.20606]
[1778777561902,33.55,81138.51,0.0,0.52703,0.00015,32.20606]
[1778777562000,33.55,81119.98,0.0,0.52431,0.00015,32.21286]
[1778777562359,33.55,81119.98,0.0,0.52431,0.00015,32.21286]
[1778777562463,33.55,81119.98,0.0,0.52431,0.00015,32.21286]
[1778777562731,33.55,81119.98,0.0,0.52431,0.00015,32.21286]
[1778777562736,33.55,81119.98,0.0,0.52431,0.00015,32.21286]
[1778777562776,33.55,81118.95,0.0,0.52416,0.00015,32.21319]
[1778777564750,33.55,81112.38,0.0,0.52319,0.00015,32.21521]
[1778777569942,33.54,81109.63,0.0,0.52279,0.00015,32.216]
[1778777575079,33.54,81111.79,0.0,0.52311,0.00015,32.21538]
[1778777580870,33.54,81109.88,0.0,0.52283,0.00015,32.21592]
[1778777584896,33.54,81098.14,0.0,0.52111,0.00015,32.21894]
[1778777586909,33.53,81096.66,0.0,0.52089,0.00015,32.21927]
[1778777589952,33.53,81095.11,0.0,0.52066,0.00015,32.21961]
[1778777589992,33.53,81095.11,0.0,0.52066,0.00015,32.21961]
[1778777592951,33.53,81087.36,0.0,0.51952,0.00015,32.22117]
[1778777594970,33.53,81099.39,0.0,0.52129,0.00015,32.21864]
[1778777595977,33.53,81094.79,0.0,0.52061,0.00015,32.21968]
[1778777598999,33.53,81103.3,0.0,0.52186,0.00015,32.21768]
[1778777601145,33.53,81102.37,0.0,0.52173,0.00015,32.21791]
[1778777601169,33.53,81102.37,0.0,0.52173,0.00015,32.21791]
[1778777603026,33.53,81114.95,0.0,0.52358,0.00015,32.21442]
[1778777604064,33.51,81120.65,0.0,0.52442,0.00015,32.21258]
[1778777606065,33.5,81104.0,0.0,0.52198,0.00015,32.21746]
[1778777607071,33.5,81109.03,0.0,0.52272,0.00015,32.21611]
[1778777610098,33.45,81115.5,0.0,0.52368,0.00015,32.21413]
[1778777615128,33.4,81113.24,0.0,0.52337,0.00015,32.21166]
[1778777620163,33.39,81107.52,0.0,0.52252,0.00015,32.2133]
[1778777623581,33.39,81105.35,0.0,0.5222,0.00015,32.21389]
[1778777624000,33.39,81105.35,0.0,0.5222,0.00015,32.21389]
[1778777624005,33.39,81098.97,0.0,0.52126,0.00015,32.21551]
[1778777624210,33.39,81083.06,0.0,0.51892,0.00015,32.21875]
[1778777625931,33.39,81083.06,0.0,0.51892,0.00015,32.21875]
[1778777626007,33.39,81083.06,0.0,0.51892,0.00015,32.21875]
[1778777626109,33.39,81078.97,0.0,0.51831,0.00015,32.2194]
[1778777628113,33.38,81070.16,0.0,0.51701,0.00015,32.22056]
[1778777629085,33.38,81070.16,0.0,0.51701,0.00015,32.22056]
[1778777629157,33.38,81070.16,0.0,0.51701,0.00015,32.22056]
[1778777629244,33.38,81070.16,0.0,0.51701,0.00015,32.22056]
[1778777629253,33.38,81070.16,0.0,0.51701,0.00015,32.22056]
[1778777629361,33.38,81070.16,0.0,0.51701,0.00015,32.22056]
[1778777629615,33.38,81064.98,0.0,0.51625,0.00015,32.22108]
[1778777630672,33.38,81055.74,0.0,0.51488,0.00015,32.22171]
[1778777632251,33.38,81051.39,0.0,0.51424,0.00015,32.22188]
[1778777633755,33.38,81051.39,0.0,0.51424,0.00015,32.22188]
[1778777633832,33.38,81051.39,0.0,0.51424,0.00015,32.22188]
[1778777633870,33.38,81040.66,0.0,0.51265,0.00015,32.22193]
[1778777634403,33.38,81033.31,0.0,0.51157,0.00015,32.22168]
[1778777636068,33.38,81034.51,0.0,0.51174,0.00015,32.22173]
[1778777638784,33.38,81040.13,0.0,0.51257,0.00015,32.22192]
[1778777638860,33.37,81046.99,0.0,0.51359,0.00015,32.22196]
[1778777642320,33.37,81039.17,0.0,0.51243,0.00015,32.2219]
[1778777643726,33.37,81039.17,0.0,0.51243,0.00015,32.2219]
[1778777646139,33.37,81064.43,0.0,0.51617,0.00015,32.22112]
[1778777646247,33.37,81064.43,0.0,0.51617,0.00015,32.22112]
[1778777647357,33.37,81067.7,0.0,0.51665,0.00015,32.22081]
[1778777649847,33.37,81080.75,0.0,0.51858,0.00015,32.21912]
[1778777655064,33.36,81080.76,0.0,0.51858,0.00015,32.21911]
[1778777655098,33.36,81069.32,0.0,0.51689,0.00015,32.22064]
[1778777657426,33.36,81070.21,0.0,0.51702,0.00015,32.22054]
[1778777659440,33.36,81080.18,0.0,0.5185,0.00015,32.2192]
[1778777663485,33.35,81086.74,0.0,0.51947,0.00015,32.21807]
[1778777666489,33.35,81079.03,0.0,0.51833,0.00015,32.21937]
[1778777671526,33.34,81076.61,0.0,0.51797,0.00015,32.21664]
[1778777675730,33.34,81087.11,0.0,0.51952,0.00015,32.21491]
[1778777678574,33.34,81090.32,0.0,0.52,0.00015,32.21428]
[1778777680590,33.34,81099.28,0.0,0.52132,0.00015,32.21229]
[1778777684616,33.33,81092.72,0.0,0.52035,0.00015,32.21378]
[1778777689751,33.33,81093.11,0.0,0.52041,0.00015,32.2137]
[1778777692674,33.33,81108.68,0.0,0.52271,0.00015,32.20982]
[1778777694844,33.33,81114.91,0.0,0.52363,0.00015,32.20796]
[1778777699723,33.32,81122.08,0.0,0.5247,0.00015,32.20561]
[1778777704388,33.32,81126.94,0.0,0.52541,0.00015,32.20388]
[1778777704541,33.32,81126.94,0.0,0.52541,0.00015,32.20388]
[1778777704668,33.32,81126.94,0.0,0.52541,0.00015,32.20388]
[1778777705623,33.32,81126.59,0.0,0.52536,0.00015,32.204]
[1778777705765,33.32,81136.65,0.0,0.52685,0.00015,32.20012]
[1778777706772,33.32,81141.29,0.0,0.52753,0.00015,32.19818]
[1778777711808,33.31,81143.88,0.0,0.52792,0.00015,32.19704]
[1778777714163,33.31,81152.61,0.0,0.52921,0.00015,32.19302]
[1778777715000,33.31,81152.61,0.0,0.52921,0.00015,32.19302]
[1778777715056,33.31,81152.61,0.0,0.52921,0.00015,32.19302]
[1778777715096,33.31,81152.61,0.0,0.52921,0.00015,32.19302]
[1778777715127,33.31,81152.61,0.0,0.52921,0.00015,32.19302]
[1778777715199,33.29,81157.13,0.0,0.52988,0.00015,32.19077]
[1778777717019,33.29,81157.13,0.0,0.52988,0.00015,32.19077]
[1778777717061,33.29,81157.13,0.0,0.52988,0.00015,32.19077]
[1778777717160,33.27,81169.3,0.0,0.53169,0.00015,32.1843]
[1778777719863,33.26,81176.92,0.0,0.53283,0.00015,32.17989]
[1778777720551,33.26,81176.92,0.0,0.53283,0.00015,32.17989]
[1778777720558,33.26,81176.92,0.0,0.53283,0.00015,32.17989]
[1778777720611,33.26,81176.92,0.0,0.53283,0.00015,32.17989]
[1778777720728,33.26,81176.92,0.0,0.53283,0.00015,32.17989]
[1778777720870,33.26,81183.6,0.0,0.53381,0.00015,32.17586]
[1778777725905,33.26,81181.61,0.0,0.53352,0.00015,32.17707]
[1778777727783,33.26,81181.78,0.0,0.53355,0.00015,32.17697]
[1778777727862,33.26,81181.78,0.0,0.53355,0.00015,32.17697]
[1778777727915,33.26,81181.78,0.0,0.53355,0.00015,32.17697]
[1778777728000,33.25,81190.31,0.0,0.53481,0.00015,32.1716]
[1778777729010,33.25,81190.31,0.0,0.53481,0.00015,32.1716]
[1778777730940,33.25,81203.84,0.0,0.5368,0.00015,32.16243]
[1778777731396,33.25,81203.84,0.0,0.5368,0.00015,32.16243]
[1778777732954,33.25,81211.02,0.0,0.53787,0.00015,32.15413]
[1778777737321,33.25,81213.41,0.0,0.53822,0.00015,32.15233]
[1778777737349,33.25,81213.41,0.0,0.53822,0.00015,32.15233]
[1778777737990,33.25,81215.7,0.0,0.53856,0.00015,32.15061]
[1778777743024,33.25,81216.79,0.0,0.53872,0.00015,32.14975]
[1778777748059,33.24,81217.35,0.0,0.53881,0.00015,32.1493]
[1778777753103,33.24,81217.76,0.0,0.53887,0.00015,32.14897]
[1778777755289,33.24,81220.34,0.0,0.53925,0.00015,32.14697]
[1778777757006,33.24,81220.87,0.0,0.53933,0.00015,32.14654]
[1778777757146,33.24,81227.23,0.0,0.54027,0.00015,32.14146]
[1778777760163,33.23,81229.56,0.0,0.54061,0.00015,32.13954]
[1778777765209,33.23,81220.55,0.0,0.53929,0.00015,32.14675]
[1778777766201,33.23,81211.37,0.0,0.53794,0.00015,32.15374]
[1778777768213,33.23,81211.04,0.0,0.53789,0.00015,32.15398]
[1778777773248,33.23,81207.85,0.0,0.53741,0.00015,32.15633]
[1778777775955,33.23,81211.39,0.0,0.53794,0.00015,32.15373]
[1778777779300,33.23,81199.36,0.0,0.53616,0.00015,32.16236]
[1778777784330,33.23,81201.39,0.0,0.53646,0.00015,32.16095]
[1778777789366,33.23,81209.56,0.0,0.53766,0.00015,32.1551]
[1778777791721,33.23,81211.97,0.0,0.53802,0.00015,32.15332]
[1778777797203,33.23,81210.38,0.0,0.53779,0.00015,32.15138]
[1778777800125,33.23,81220.17,0.0,0.53924,0.00015,32.14392]
[1778777801532,33.22,81220.17,0.0,0.53924,0.00015,32.14391]
[1778777801557,33.22,81220.17,0.0,0.53924,0.00015,32.14391]
[1778777801766,33.22,81220.17,0.0,0.53924,0.00015,32.14391]
[1778777801955,33.22,81220.17,0.0,0.53924,0.00015,32.14391]
[1778777802069,33.22,81220.17,0.0,0.53924,0.00015,32.14391]
[1778777802170,33.22,81233.58,0.0,0.54122,0.00015,32.13302]
[1778777803513,33.22,81241.71,0.0,0.54242,0.00015,32.12602]
[1778777804518,33.22,81253.88,0.0,0.54422,0.00015,32.11502]
[1778777805526,33.22,81257.16,0.0,0.5447,0.00015,32.11194]
[1778777808525,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777808564,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777808999,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777809028,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777809059,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777809064,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777809079,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777809084,33.22,81262.86,0.0,0.54554,0.00015,32.10648]
[1778777809219,33.22,81256.28,0.0,0.54457,0.00015,32.11276]
[1778777809708,33.22,81256.28,0.0,0.54457,0.00015,32.11276]
[1778777809718,33.22,81256.28,0.0,0.54457,0.00015,32.11276]
[1778777809733,33.22,81256.28,0.0,0.54457,0.00015,32.11276]
[1778777809744,33.22,81256.28,0.0,0.54457,0.00015,32.11276]
[1778777809774,33.22,81256.28,0.0,0.54457,0.00015,32.11276]
[1778777811098,33.22,81257.67,0.0,0.54478,0.00015,32.11144]
[1778777811152,33.22,81257.67,0.0,0.54478,0.00015,32.11144]
[1778777811289,33.22,81257.67,0.0,0.54478,0.00015,32.11144]
[1778777811298,33.22,81257.67,0.0,0.54478,0.00015,32.11144]
[1778777811303,33.22,81257.67,0.0,0.54478,0.00015,32.11144]
[1778777811308,33.22,81257.67,0.0,0.54478,0.00015,32.11144]
[1778777811310,33.22,81256.85,0.0,0.54466,0.00015,32.11221]
[1778777811378,33.22,81256.85,0.0,0.54466,0.00015,32.11221]
[1778777811384,33.22,81256.85,0.0,0.54466,0.00015,32.11221]
[1778777812785,33.22,81256.85,0.0,0.54466,0.00015,32.11221]
[1778777812812,33.22,81256.85,0.0,0.54466,0.00015,32.11221]
[1778777812881,33.22,81255.13,0.0,0.5444,0.00015,32.11383]
[1778777818504,33.21,81252.24,0.0,0.54398,0.00015,32.1165]
[1778777818512,33.21,81252.24,0.0,0.54398,0.00015,32.1165]
[1778777818541,33.21,81252.24,0.0,0.54398,0.00015,32.1165]
[1778777818626,33.21,81252.15,0.0,0.54396,0.00015,32.11658]
[1778777821646,33.21,81259.29,0.0,0.54502,0.00015,32.10987]
[1778777823188,33.21,81262.34,0.0,0.54547,0.00015,32.10693]
[1778777828912,33.21,81261.6,0.0,0.54536,0.00015,32.10763]
[1778777829236,33.21,81261.6,0.0,0.54536,0.00015,32.10763]
[1778777829323,33.21,81261.6,0.0,0.54536,0.00015,32.10763]
[1778777829372,33.21,81261.6,0.0,0.54536,0.00015,32.10763]
[1778777829376,33.21,81261.6,0.0,0.54536,0.00015,32.10763]
[1778777829706,33.21,81262.61,0.0,0.54551,0.00015,32.10664]
[1778777830712,33.21,81283.66,0.0,0.54861,0.00015,32.08527]
[1778777831716,33.21,81288.23,0.0,0.54928,0.00015,32.08036]
[1778777834401,33.21,81290.47,0.0,0.54961,0.00015,32.07792]
[1778777834721,33.21,81290.47,0.0,0.54961,0.00015,32.07792]
[1778777834846,33.21,81290.47,0.0,0.54961,0.00015,32.07792]
[1778777834869,33.21,81290.47,0.0,0.54961,0.00015,32.07792]
[1778777834882,33.21,81309.67,0.0,0.55244,0.00015,32.05615]
[1778777836753,33.21,81316.22,0.0,0.5534,0.00015,32.04833]
[1778777837757,33.2,81324.41,0.0,0.55461,0.00015,32.0383]
[1778777839015,33.2,81324.41,0.0,0.55461,0.00015,32.0383]
[1778777839034,33.2,81324.41,0.0,0.55461,0.00015,32.0383]
[1778777839061,33.2,81332.57,0.0,0.5558,0.00015,32.02803]
[1778777840778,33.2,81340.34,0.0,0.55694,0.00015,32.01798]
[1778777841453,33.2,81340.34,0.0,0.55694,0.00015,32.01798]
[1778777841468,33.2,81340.34,0.0,0.55694,0.00015,32.01798]
[1778777841640,33.2,81340.34,0.0,0.55694,0.00015,32.01798]
[1778777841786,33.2,81338.29,0.0,0.55664,0.00015,32.02064]
[1778777842813,33.2,81350.38,0.0,0.55842,0.00015,32.00459]
[1778777843802,33.2,81346.86,0.0,0.5579,0.00015,32.00931]
[1778777848698,33.2,81348.13,0.0,0.55809,0.00015,32.00757]
[1778777848749,33.2,81348.13,0.0,0.55809,0.00015,32.00757]
[1778777848836,33.2,81347.93,0.0,0.55806,0.00015,32.00784]
[1778777851858,33.2,81341.89,0.0,0.55718,0.00015,32.01275]
[1778777855356,33.2,81345.63,0.0,0.55773,0.00015,32.00779]
[1778777855607,33.2,81346.27,0.0,0.55783,0.00015,32.00693]
[1778777855671,33.2,81346.27,0.0,0.55783,0.00015,32.00693]
[1778777855888,33.2,81344.76,0.0,0.5576,0.00015,32.00894]
[1778777856892,33.2,81358.59,0.0,0.55963,0.00015,31.99012]
[1778777857902,33.2,81358.19,0.0,0.55957,0.00015,31.99068]
[1778777858963,33.2,81358.19,0.0,0.55957,0.00015,31.99068]
[1778777858995,33.2,81358.19,0.0,0.55957,0.00015,31.99068]
[1778777859076,33.2,81364.44,0.0,0.56049,0.00015,31.98191]
[1778777860777,33.2,81364.44,0.0,0.56049,0.00015,31.98191]
[1778777861361,33.2,81364.44,0.0,0.56049,0.00015,31.98191]
[1778777860927,33.2,81370.68,0.0,0.5614,0.00015,31.973]
[1778777862215,33.2,81370.68,0.0,0.5614,0.00015,31.973]
[1778777862243,33.2,81370.68,0.0,0.5614,0.00015,31.973]
[1778777862332,33.2,81390.21,0.0,0.56426,0.00015,31.94399]
[1778777864951,33.2,81392.93,0.0,0.56466,0.00015,31.9398]
[1778777866175,33.19,81399.66,0.0,0.56565,0.00015,31.92935]
[1778777868063,33.19,81407.17,0.0,0.56674,0.00015,31.91744]
[1778777873052,33.19,81409.83,0.0,0.56714,0.00015,31.91313]
[1778777873258,33.19,81409.83,0.0,0.56714,0.00015,31.91313]
[1778777873346,33.19,81415.5,0.0,0.56797,0.00015,31.9039]
[1778777876072,33.19,81417.83,0.0,0.56831,0.00015,31.9]
[1778777881108,33.18,81423.65,0.0,0.56917,0.00015,31.89025]
[1778777883122,33.18,81431.01,0.0,0.57024,0.00015,31.87781]
[1778777884129,33.18,81424.3,0.0,0.56926,0.00015,31.88914]
[1778777886144,33.18,81417.98,0.0,0.56834,0.00015,31.89962]
[1778777887151,33.18,81427.55,0.0,0.56974,0.00015,31.88362]
[1778777890175,33.18,81435.15,0.0,0.57085,0.00015,31.87062]
[1778777891822,33.18,81438.92,0.0,0.5714,0.00015,31.86408]
[1778777891963,33.18,81438.92,0.0,0.5714,0.00015,31.86408]
[1778777892043,33.18,81438.92,0.0,0.5714,0.00015,31.86408]
[1778777892197,33.18,81437.87,0.0,0.57125,0.00015,31.86588]
[1778777893196,33.18,81449.74,0.0,0.57298,0.00015,31.84501]
[1778777894200,33.18,81457.8,0.0,0.57415,0.00015,31.83049]
[1778777897221,33.18,81463.69,0.0,0.57501,0.00015,31.81973]
[1778777897699,33.18,81463.69,0.0,0.57501,0.00015,31.81973]
[1778777897728,33.18,81463.69,0.0,0.57501,0.00015,31.81973]
[1778777898227,33.18,81464.01,0.0,0.57506,0.00015,31.81915]
[1778777903265,33.18,81473.07,0.0,0.57637,0.00015,31.80232]
[1778777904271,33.18,81481.26,0.0,0.57756,0.00015,31.78677]
[1778777908298,33.18,81471.0,0.0,0.57606,0.00015,31.8063]
[1778777910315,33.18,81480.42,0.0,0.57743,0.00015,31.78847]
[1778777911319,33.18,81483.82,0.0,0.57793,0.00015,31.77881]
[1778777914463,33.19,81483.66,0.0,0.5779,0.00015,31.77915]
[1778777914540,33.19,81485.75,0.0,0.57821,0.00015,31.77512]
[1778777914552,33.19,81485.75,0.0,0.57821,0.00015,31.77512]
[1778777914619,33.19,81485.75,0.0,0.57821,0.00015,31.77512]
[1778777915348,33.19,81488.11,0.0,0.57855,0.00015,31.77056]
[1778777919375,33.19,81493.72,0.0,0.57936,0.00015,31.75961]
[1778777920873,33.19,81496.77,0.0,0.5798,0.00015,31.75357]
[1778777920924,33.19,81496.77,0.0,0.5798,0.00015,31.75357]
[1778777921164,33.19,81496.77,0.0,0.5798,0.00015,31.75357]
[1778777921390,33.19,81498.14,0.0,0.58,0.00015,31.75084]
[1778777923656,33.19,81502.26,0.0,0.5806,0.00014,31.7426]
[1778777923742,33.19,81502.26,0.0,0.5806,0.00014,31.7426]
[1778777924410,33.19,81508.99,0.0,0.58158,0.00014,31.729]
[1778777925416,33.19,81523.34,0.0,0.58365,0.00014,31.69939]
[1778777926424,33.18,81527.88,0.0,0.58433,0.00014,31.68953]
[1778777928809,33.17,81533.18,0.0,0.58512,0.00014,31.67777]
[1778777930456,33.16,81543.53,0.0,0.58664,0.00014,31.65502]
[1778777930856,33.16,81543.53,0.0,0.58664,0.00014,31.65502]
[1778777930892,33.16,81543.53,0.0,0.58664,0.00014,31.65502]
[1778777931468,33.15,81546.94,0.0,0.58714,0.00014,31.64748]
[1778777932477,33.15,81553.62,0.0,0.5881,0.00014,31.6327]
[1778777933483,33.15,81562.35,0.0,0.58936,0.00014,31.61314]
[1778777935500,33.15,81567.02,0.0,0.59003,0.00014,31.60255]
[1778777936764,33.15,81570.49,0.0,0.59053,0.00014,31.59463]
[1778777936820,33.15,81570.49,0.0,0.59053,0.00014,31.59463]
[1778777937513,33.16,81570.14,0.0,0.59048,0.00014,31.59544]
[1778777938351,33.16,81570.14,0.0,0.59048,0.00014,31.59544]
[1778777938387,33.16,81570.14,0.0,0.59048,0.00014,31.59544]
[1778777938563,33.16,81573.88,0.0,0.59102,0.00014,31.58683]
[1778777939527,33.16,81575.89,0.0,0.59131,0.00014,31.58219]
[1778777939730,33.16,81575.89,0.0,0.59131,0.00014,31.58219]
[1778777939758,33.16,81575.89,0.0,0.59131,0.00014,31.58219]
[1778777940009,33.16,81575.89,0.0,0.59131,0.00014,31.58219]
[1778777940050,33.16,81575.89,0.0,0.59131,0.00014,31.58219]
[1778777940515,33.16,81575.89,0.0,0.59131,0.00014,31.58219]
[1778777940534,33.16,81582.32,0.0,0.59224,0.00014,31.5672]
[1778777940556,33.16,81582.32,0.0,0.59224,0.00014,31.5672]
[1778777940621,33.16,81582.32,0.0,0.59224,0.00014,31.5672]
[1778777941542,33.16,81584.68,0.0,0.59257,0.00014,31.5617]
[1778777943911,33.16,81582.39,0.0,0.59224,0.00014,31.5671]
[1778777944366,33.16,81582.39,0.0,0.59224,0.00014,31.5671]
[1778777944475,33.16,81596.13,0.0,0.59421,0.00014,31.53473]
[1778777944679,33.16,81596.13,0.0,0.59421,0.00014,31.53473]
[1778777944686,33.16,81596.13,0.0,0.59421,0.00014,31.53473]
[1778777945584,33.16,81649.31,0.0,0.60183,0.00014,31.40125]
[1778777945672,33.16,81649.31,0.0,0.60183,0.00014,31.40125]
[1778777946597,33.16,81668.79,0.0,0.60462,0.00014,31.34946]
[1778777947597,33.16,81682.93,0.0,0.60663,0.00014,31.31093]
[1778777948604,33.16,81680.83,0.0,0.60633,0.00014,31.31675]
[1778777952632,33.17,81668.35,0.0,0.60454,0.00014,31.35086]
[1778777958358,33.17,81669.04,0.0,0.60463,0.00014,31.3492]
[1778777961695,33.17,81698.26,0.0,0.60879,0.00014,31.26877]
[1778777962705,33.17,81702.77,0.0,0.60943,0.00014,31.25611]
[1778777963715,33.17,81711.89,0.0,0.61072,0.00014,31.23018]
[1778777964718,33.17,81715.21,0.0,0.61119,0.00014,31.22073]
[1778777969755,33.18,81720.01,0.0,0.61185,0.00014,31.20727]
[1778777970779,33.18,81731.53,0.0,0.61348,0.00014,31.17357]
[1778777971777,33.18,81738.59,0.0,0.61449,0.00014,31.14943]
[1778777972780,33.18,81766.44,0.0,0.61843,0.00014,31.0651]
[1778777973788,33.19,81774.1,0.0,0.61947,0.00014,31.04222]
[1778777974793,33.2,81785.02,0.0,0.62098,0.00014,31.00874]
[1778777976807,33.21,81791.77,0.0,0.6219,0.00014,30.98817]
[1778777978545,33.22,81821.68,0.0,0.62606,0.00014,30.89236]
[1778777978827,33.22,81821.68,0.0,0.62605,0.00014,30.89244]
[1778777979836,33.22,81824.0,0.0,0.62637,0.00014,30.88491]
[1778777981850,33.25,81810.95,0.0,0.62446,0.00014,30.92991]
[1778777982858,33.26,81791.18,0.0,0.62165,0.00014,30.99418]
[1778777983865,33.27,81788.91,0.0,0.62131,0.00014,31.00203]
[1778777985882,33.28,81780.64,0.0,0.62012,0.00014,31.02858]
[1778777986893,33.28,81788.49,0.0,0.62122,0.00014,31.00398]
[1778777988630,33.29,81813.86,0.0,0.62473,0.00014,30.92407]
[1778777989954,33.29,81822.9,0.0,0.62599,0.00014,30.89459]
[1778777990932,33.32,81826.73,0.0,0.62643,0.00014,30.88454]
[1778777993948,33.35,81845.63,0.0,0.62897,0.00014,30.82415]
[1778777994957,33.35,81846.32,0.0,0.62907,0.00014,30.82177]
[1778777998982,33.38,81855.12,0.0,0.63017,0.00014,30.79538]
[1778777999990,33.38,81851.77,0.0,0.6297,0.00014,30.80674]
[1778778002099,33.38,81844.47,0.0,0.62869,0.00014,30.83126]
[1778778003055,33.38,81858.65,0.0,0.63065,0.00014,30.7835]
[1778778004045,33.4,81867.89,0.0,0.63187,0.00014,30.7538]
[1778778005352,33.4,81867.89,0.0,0.63187,0.00014,30.7538]
[1778778005448,33.43,81829.0,0.0,0.62638,0.00014,30.88672]
[1778778006327,33.45,81812.96,0.0,0.62408,0.00014,30.94051]
[1778778007265,33.45,81812.96,0.0,0.62408,0.00014,30.94051]
[1778778007531,33.45,81812.96,0.0,0.62408,0.00014,30.94051]
[1778778007610,33.47,81805.56,0.0,0.623,0.00014,30.96529]
[1778778008085,33.47,81805.56,0.0,0.623,0.00014,30.96537]
[1778778009090,33.47,81825.72,0.0,0.62581,0.00014,30.90049]
[1778778010095,33.47,81830.82,0.0,0.62651,0.00014,30.88396]
[1778778011113,33.47,81824.53,0.0,0.62563,0.00014,30.90459]
[1778778012116,33.47,81811.87,0.0,0.62387,0.00014,30.94553]
[1778778013120,33.47,81805.99,0.0,0.62305,0.00014,30.96437]
[1778778014127,33.47,81812.86,0.0,0.624,0.00014,30.9425]
[1778778015979,33.48,81816.35,0.0,0.62448,0.00014,30.93137]
[1778778016142,33.49,81815.18,0.0,0.62428,0.00014,30.93603]
[1778778017054,33.49,81815.18,0.0,0.62428,0.00014,30.93603]
[1778778017157,33.49,81827.58,0.0,0.62601,0.00014,30.89592]
[1778778018156,33.5,81843.2,0.0,0.62812,0.00014,30.846]
[1778778019493,33.5,81843.2,0.0,0.62812,0.00014,30.846]
[1778778019524,33.5,81839.98,0.0,0.62767,0.00014,30.85665]
[1778778020731,33.5,81839.98,0.0,0.62767,0.00014,30.85665]
[1778778021178,33.52,81833.0,0.0,0.62665,0.00014,30.88102]
[1778778022187,33.53,81820.51,0.0,0.62488,0.00014,30.92267]
[1778778023196,33.54,81823.49,0.0,0.62526,0.00014,30.91386]
[1778778025048,33.55,81820.45,0.0,0.62481,0.00014,30.92449]
[1778778025206,33.56,81813.73,0.0,0.62385,0.00014,30.94676]
[1778778026213,33.56,81803.66,0.0,0.62245,0.00014,30.97876]
[1778778027157,33.56,81803.66,0.0,0.62245,0.00014,30.97876]
[1778778027232,33.56,81786.69,0.0,0.62008,0.00014,31.0318]
[1778778029234,33.56,81795.11,0.0,0.62125,0.00014,31.00569]
[1778778033268,33.56,81787.94,0.0,0.62026,0.00014,31.0248]
[1778778034270,33.56,81781.44,0.0,0.61936,0.00014,31.04483]
[1778778036661,33.56,81781.45,0.0,0.61936,0.00014,31.0448]
[1778778036750,33.56,81798.68,0.0,0.62176,0.00014,30.99135]
[1778778037293,33.56,81798.68,0.0,0.62176,0.00014,30.99138]
[1778778038302,33.56,81807.61,0.0,0.623,0.00014,30.96324]
[1778778039306,33.56,81810.34,0.0,0.62337,0.00014,30.95464]
[1778778040317,33.57,81803.56,0.0,0.62243,0.00014,30.97624]
[1778778041077,33.57,81803.56,0.0,0.62243,0.00014,30.97624]
[1778778041319,33.57,81808.71,0.0,0.62314,0.00014,30.96002]
[1778778042328,33.57,81791.16,0.0,0.6207,0.00014,31.0151]
[1778778043332,33.57,81796.08,0.0,0.62139,0.00014,30.9998]
[1778778045346,33.57,81786.29,0.0,0.62002,0.00014,31.03021]
[1778778046360,33.57,81781.4,0.0,0.61934,0.00014,31.04526]
[1778778047342,33.57,81781.4,0.0,0.61934,0.00014,31.04526]
[1778778047545,33.57,81781.4,0.0,0.61934,0.00014,31.04526]
[1778778047643,33.57,81770.28,0.0,0.61779,0.00014,31.07912]
[1778778050389,33.56,81763.5,0.0,0.61686,0.00014,31.09925]
[1778778053410,33.56,81771.97,0.0,0.61805,0.00014,31.07359]
[1778778055655,33.56,81776.1,0.0,0.61862,0.00014,31.06101]
[1778778055756,33.56,81786.84,0.0,0.62012,0.00014,31.02804]
[1778778056444,33.56,81786.84,0.0,0.62011,0.00014,31.02815]
[1778778057450,33.56,81803.52,0.0,0.62243,0.00014,30.97609]
[1778778058457,33.56,81806.26,0.0,0.62281,0.00014,30.96751]
[1778778060484,33.56,81811.36,0.0,0.62351,0.00014,30.95145]
[1778778065519,33.57,81818.77,0.0,0.62453,0.00014,30.92808]
[1778778067554,33.57,81820.61,0.0,0.62478,0.00014,30.92225]
[1778778067568,33.57,81797.78,0.0,0.62161,0.00014,30.9948]
[1778778068382,33.57,81797.78,0.0,0.62161,0.00014,30.9948]
[1778778068792,33.57,81797.78,0.0,0.62161,0.00014,30.9948]
[1778778068734,33.57,81761.66,0.0,0.61658,0.00014,31.10535]
[1778778069555,33.57,81761.68,0.0,0.61658,0.00014,31.10532]
[1778778070568,33.57,81746.06,0.0,0.6144,0.00014,31.15158]
[1778778071569,33.57,81737.41,0.0,0.61319,0.00014,31.1768]
[1778778072999,33.57,81739.3,0.0,0.61345,0.00014,31.17131]
[1778778073604,33.57,81749.7,0.0,0.61491,0.00014,31.14089]
[1778778074125,33.57,81749.7,0.0,0.61491,0.00014,31.14089]
[1778778074322,33.57,81749.7,0.0,0.61491,0.00014,31.14089]
[1778778074596,33.57,81764.32,0.0,0.61695,0.00014,31.09743]
[1778778075604,33.57,81752.52,0.0,0.6153,0.00014,31.13261]
[1778778076611,33.57,81746.84,0.0,0.6145,0.00014,31.14938]
[1778778078627,33.57,81740.39,0.0,0.61359,0.00014,31.16836]
[1778778081279,33.58,81741.69,0.0,0.61377,0.00014,31.16469]
[1778778081647,33.58,81750.91,0.0,0.61506,0.00014,31.1377]
[1778778082655,33.58,81786.06,0.0,0.61996,0.00014,31.03166]
[1778778083665,33.58,81791.81,0.0,0.62076,0.00014,31.01388]
[1778778084669,33.58,81786.52,0.0,0.62002,0.00014,31.03026]
[1778778085675,33.58,81769.46,0.0,0.61765,0.00014,31.08232]
[1778778086109,33.58,81769.46,0.0,0.61765,0.00014,31.08232]
[1778778086310,33.58,81769.46,0.0,0.61765,0.00014,31.08232]
[1778778086684,33.58,81765.42,0.0,0.61709,0.00014,31.09446]
[1778778087691,33.58,81755.12,0.0,0.61565,0.00014,31.12524]
[1778778090710,33.58,81746.63,0.0,0.61446,0.00014,31.15042]
[1778778091718,33.58,81741.64,0.0,0.61376,0.00014,31.1619]
[1778778095746,33.58,81754.87,0.0,0.6156,0.00014,31.1233]
[1778778096752,33.58,81749.45,0.0,0.61484,0.00014,31.13933]
[1778778101788,33.59,81752.27,0.0,0.61523,0.00014,31.13109]
[1778778103019,33.59,81749.38,0.0,0.61483,0.00014,31.13964]
[1778778103020,33.59,81749.38,0.0,0.61483,0.00014,31.13964]
[1778778103230,33.59,81749.38,0.0,0.61483,0.00014,31.13964]
[1778778104029,33.59,81746.74,0.0,0.61446,0.00014,31.14742]
[1778778104808,33.59,81746.36,0.0,0.6144,0.00014,31.14857]
[1778778109853,33.59,81743.6,0.0,0.61401,0.00014,31.15679]
[1778778110857,33.59,81753.67,0.0,0.61542,0.00014,31.12715]
[1778778114904,33.59,81747.6,0.0,0.61457,0.00014,31.14506]
[1778778115891,33.59,81788.71,0.0,0.6203,0.00014,31.02118]
[1778778116898,33.59,81806.19,0.0,0.62273,0.00014,30.9665]
[1778778117904,33.59,81831.08,0.0,0.62618,0.00014,30.88678]
[1778778119678,33.59,81824.45,0.0,0.62526,0.00014,30.90844]
[1778778122942,33.59,81818.06,0.0,0.62436,0.00014,30.92921]
[1778778123955,33.59,81828.48,0.0,0.6258,0.00014,30.89571]
[1778778124955,33.6,81834.69,0.0,0.62666,0.00014,30.87561]
[1778778125966,33.6,81843.5,0.0,0.62787,0.00014,30.84677]
[1778778126969,33.6,81848.03,0.0,0.62849,0.00014,30.83188]
[1778778127976,33.6,81863.04,0.0,0.63056,0.00014,30.78183]
[1778778129756,33.6,81852.47,0.0,0.62909,0.00014,30.81746]
[1778778131014,33.6,81849.91,0.0,0.62874,0.00014,30.82607]
[1778778135054,33.6,81858.87,0.0,0.62996,0.00014,30.79642]
[1778778136071,33.6,81868.14,0.0,0.63124,0.00014,30.76512]
[1778778137084,33.6,81881.44,0.0,0.63307,0.00014,30.71971]
[1778778138081,33.6,81888.52,0.0,0.63405,0.00014,30.69527]
[1778778142114,33.6,81891.65,0.0,0.63448,0.00014,30.68424]
[1778778145140,33.6,81899.03,0.0,0.63549,0.00014,30.65858]
[1778778146145,33.6,81906.17,0.0,0.63646,0.00014,30.63375]
[1778778149899,33.61,81886.07,0.0,0.63368,0.00014,30.70468]
[1778778151193,33.61,81881.06,0.0,0.633,0.00014,30.71866]
[1778778153206,33.61,81891.71,0.0,0.63446,0.00014,30.68188]
[1778778154213,33.61,81882.3,0.0,0.63317,0.00014,30.71439]
[1778778155220,33.61,81873.57,0.0,0.63197,0.00014,30.74429]
[1778778156227,33.61,81874.32,0.0,0.63207,0.00014,30.74177]
[1778778158255,33.62,81851.82,0.0,0.62895,0.00014,30.81807]
[1778778159257,33.63,81861.08,0.0,0.63019,0.00014,30.78823]
[1778778160264,33.64,81875.55,0.0,0.63216,0.00014,30.73968]
[1778778161273,33.64,81878.12,0.0,0.63251,0.00014,30.73098]
[1778778162279,33.64,81884.12,0.0,0.63334,0.00014,30.71049]
[1778778164294,33.64,81898.97,0.0,0.63537,0.00014,30.65912]
[1778778165301,33.64,81894.69,0.0,0.63478,0.00014,30.67405]
[1778778167314,33.64,81888.74,0.0,0.63396,0.00014,30.69469]
[1778778172353,33.64,81892.66,0.0,0.6345,0.00014,30.68112]
[1778778173360,33.64,81900.11,0.0,0.63552,0.00014,30.65523]
[1778778178395,33.65,81895.12,0.0,0.6348,0.00014,30.6738]
[1778778183430,33.65,81914.59,0.0,0.63745,0.00014,30.60581]
[1778778184468,33.66,81932.22,0.0,0.63984,0.00014,30.54293]
[1778778185464,33.66,81939.27,0.0,0.6408,0.00014,30.51752]
[1778778188486,33.66,81931.04,0.0,0.63967,0.00014,30.54764]
[1778778190501,33.67,81913.25,0.0,0.63719,0.00014,30.61265]
[1778778191507,33.68,81901.77,0.0,0.63559,0.00014,30.65385]
[1778778192513,33.68,81890.5,0.0,0.63405,0.00014,30.69296]
[1778778193521,33.68,81896.43,0.0,0.63486,0.00014,30.67242]
[1778778195536,33.68,81913.74,0.0,0.63723,0.00014,30.61176]
[1778778196544,33.69,81938.17,0.0,0.64055,0.00014,30.52459]
[1778778198558,33.7,81928.17,0.0,0.63914,0.00014,30.56186]
[1778778201578,33.71,81934.68,0.0,0.63998,0.00014,30.53993]
[1778778202585,33.71,81943.25,0.0,0.64114,0.00014,30.50901]
[1778778207621,33.72,81936.88,0.0,0.64026,0.00014,30.53259]
[1778778208628,33.72,81929.35,0.0,0.63923,0.00014,30.55978]
[1778778213664,33.72,81925.97,0.0,0.63876,0.00014,30.56914]
[1778778218701,33.75,81922.05,0.0,0.63814,0.00014,30.58563]
[1778778223732,33.75,81920.84,0.0,0.63796,0.00014,30.59051]
[1778778225748,33.76,81932.65,0.0,0.63953,0.00014,30.54939]
[1778778227760,33.76,81941.01,0.0,0.64066,0.00014,30.51946]
[1778778232795,33.77,81940.09,0.0,0.64051,0.00014,30.52333]
[1778778235833,33.77,81946.36,0.0,0.64135,0.00014,30.50094]
[1778778238849,33.79,81955.63,0.0,0.64255,0.00014,30.46868]
[1778778240862,33.79,81964.27,0.0,0.64371,0.00014,30.43718]
[1778778243883,33.79,81970.04,0.0,0.64448,0.00013,30.41627]
[1778778248917,33.8,81966.38,0.0,0.64396,0.00014,30.43064]
[1778778252946,33.82,81959.86,0.0,0.64301,0.00014,30.45653]
[1778778257981,33.87,81964.43,0.0,0.64345,0.00013,30.44519]
[1778778259995,33.87,81972.62,0.0,0.64454,0.00013,30.4153]
[1778778265038,33.88,81972.84,0.0,0.64455,0.00013,30.41523]
[1778778267044,33.9,81963.74,0.0,0.64323,0.00013,30.45153]
[1778778270791,33.91,81971.67,0.0,0.64428,0.00013,30.42292]
[1778778273086,33.92,81965.48,0.0,0.64341,0.00013,30.44397]
[1778778275100,33.92,81959.47,0.0,0.64259,0.00013,30.46619]
[1778778280864,33.93,81955.96,0.0,0.64209,0.00013,30.47958]
[1778778283157,33.93,81964.02,0.0,0.64317,0.00013,30.45036]
[1778778284164,33.93,81968.54,0.0,0.64378,0.00013,30.43389]
[1778778287186,33.94,81974.48,0.0,0.64456,0.00013,30.41238]
[1778778290934,33.94,81981.16,0.0,0.64544,0.00013,30.38824]
[1778778296253,33.95,81979.65,0.0,0.64521,0.00013,30.39465]
[1778778301289,33.95,81974.89,0.0,0.64455,0.00013,30.41303]
[1778778306324,33.97,81973.72,0.0,0.64432,0.00013,30.41934]
[1778778311085,33.98,81964.75,0.0,0.6431,0.00013,30.45294]
[1778778313390,33.98,81970.6,0.0,0.64388,0.00013,30.43171]
[1778778315404,33.98,81986.01,0.0,0.64594,0.00013,30.37491]
[1778778316412,33.98,81987.72,0.0,0.64616,0.00013,30.36868]
[1778778321446,33.99,81985.74,0.0,0.64587,0.00013,30.37679]
[1778778324469,33.99,81978.14,0.0,0.64484,0.00013,30.40542]
[1778778329502,34.0,81976.87,0.0,0.64464,0.00013,30.41097]
[1778778334539,34.01,81975.85,0.0,0.64449,0.00013,30.41217]
[1778778339576,34.01,81965.61,0.0,0.64309,0.00013,30.45049]
[1778778343603,34.02,81975.89,0.0,0.64445,0.00013,30.41343]
[1778778348637,34.03,81979.64,0.0,0.64493,0.00013,30.40027]
[1778778354682,34.03,81979.51,0.0,0.6449,0.00013,30.40116]
[1778778358714,34.03,81987.07,0.0,0.6459,0.00013,30.37338]
[1778778363758,34.03,81989.68,0.0,0.64625,0.00013,30.36389]
[1778778365771,34.04,81979.23,0.0,0.64484,0.00013,30.40297]
[1778778367819,34.04,81968.84,0.0,0.64343,0.00013,30.44141]
[1778778368833,34.04,81954.08,0.0,0.64145,0.00013,30.49512]
[1778778370805,34.04,81945.4,0.0,0.64027,0.00013,30.52648]
[1778778375840,34.05,81943.79,0.0,0.64005,0.00013,30.53247]
[1778778377855,34.05,81953.88,0.0,0.6414,0.00013,30.49642]
[1778778378862,34.05,81947.52,0.0,0.64054,0.00013,30.51932]
[1778778383896,34.05,81942.1,0.0,0.63981,0.00013,30.53889]
[1778778385911,34.05,81936.08,0.0,0.63899,0.00013,30.56031]
[1778778390950,34.05,81933.34,0.0,0.63862,0.00013,30.57006]
[1778778395986,34.05,81932.07,0.0,0.63846,0.00013,30.57132]
[1778778401024,34.05,81938.9,0.0,0.63938,0.00013,30.54721]
[1778778403037,34.05,81948.85,0.0,0.64072,0.00013,30.5118]
[1778778407065,34.05,81942.97,0.0,0.63992,0.00013,30.53297]
[1778778412101,34.06,81944.98,0.0,0.64018,0.00013,30.526]
[1778778414117,34.06,81958.82,0.0,0.64204,0.00013,30.47638]
[1778778417136,34.06,81970.41,0.0,0.64359,0.00013,30.43451]
[1778778419150,34.06,81978.39,0.0,0.64465,0.00013,30.40544]
[1778778424187,34.07,81979.89,0.0,0.64483,0.00013,30.40057]
[1778778427206,34.07,81957.04,0.0,0.64175,0.00013,30.48428]
[1778778428215,34.07,81937.99,0.0,0.63919,0.00013,30.55243]
[1778778431240,34.07,81930.9,0.0,0.63823,0.00013,30.57752]
[1778778432244,34.07,81921.56,0.0,0.63697,0.00013,30.61026]
[1778778434255,34.07,81915.19,0.0,0.63611,0.00014,30.63246]
[1778778438284,34.07,81907.64,0.0,0.63508,0.00014,30.65859]
[1778778442043,34.07,81901.0,0.0,0.63419,0.00014,30.68135]
[1778778443324,34.07,81886.0,0.0,0.63215,0.00014,30.7321]
[1778778444334,34.07,81883.92,0.0,0.63187,0.00014,30.73904]
[1778778445340,34.07,81875.11,0.0,0.63067,0.00014,30.76855]
[1778778446346,34.08,81871.29,0.0,0.63015,0.00014,30.78131]
[1778778448362,34.08,81882.91,0.0,0.63172,0.00014,30.74274]
[1778778449370,34.08,81883.65,0.0,0.63182,0.00014,30.74027]
[1778778452120,34.08,81895.13,0.0,0.63339,0.00014,30.69833]
[1778778453397,34.08,81893.04,0.0,0.63311,0.00014,30.70537]
[1778778454410,34.08,81886.97,0.0,0.63229,0.00014,30.72586]
[1778778455413,34.08,81867.86,0.0,0.62969,0.00014,30.78938]
[1778778456420,34.08,81863.3,0.0,0.62907,0.00014,30.80445]
[1778778457428,34.08,81869.34,0.0,0.62989,0.00014,30.78467]
[1778778459454,34.08,81861.53,0.0,0.62882,0.00014,30.8105]
[1778778462201,34.08,81856.24,0.0,0.62809,0.00014,30.82795]
[1778778467505,34.08,81866.4,0.0,0.62946,0.00014,30.79505]
[1778778468509,34.09,81877.33,0.0,0.63095,0.00014,30.75894]
[1778778469516,34.09,81887.12,0.0,0.63227,0.00014,30.72626]
[1778778470524,34.09,81889.95,0.0,0.63266,0.00014,30.7168]
[1778778472272,34.09,81897.55,0.0,0.63369,0.00014,30.69099]
[1778778474555,34.09,81905.1,0.0,0.6347,0.00014,30.66543]
[1778778478580,34.09,81911.16,0.0,0.63552,0.00014,30.64456]
[1778778481601,34.09,81924.82,0.0,0.63736,0.00013,30.59751]
[1778778486637,34.09,81928.21,0.0,0.63781,0.00013,30.58574]
[1778778490664,34.09,81921.58,0.0,0.63691,0.00013,30.60906]
[1778778491671,34.09,81931.41,0.0,0.63824,0.00013,30.57463]
[1778778494692,34.09,81922.81,0.0,0.63708,0.00013,30.60477]
[1778778497719,34.09,81915.15,0.0,0.63604,0.00014,30.63146]
[1778778502757,34.1,81913.93,0.0,0.63586,0.00014,30.63604]
[1778778504768,34.1,81923.16,0.0,0.6371,0.00013,30.60414]
[1778778508798,34.1,81914.92,0.0,0.63598,0.00014,30.633]
[1778778510810,34.1,81908.36,0.0,0.6351,0.00014,30.65554]
[1778778511819,34.1,81902.35,0.0,0.6343,0.00014,30.67282]
[1778778513831,34.1,81908.54,0.0,0.63514,0.00014,30.65159]
[1778778518866,34.1,81914.19,0.0,0.6359,0.00014,30.63201]
[1778778523901,34.1,81914.24,0.0,0.63592,0.00014,30.63158]
[1778778525916,34.09,81920.93,0.0,0.63683,0.00013,30.6083]
[1778778530954,34.09,81916.34,0.0,0.63621,0.00014,30.62403]
[1778778531958,34.09,81927.02,0.0,0.63766,0.00013,30.58683]
[1778778532964,34.09,81933.56,0.0,0.63854,0.00013,30.56386]
[1778778534978,34.09,81923.26,0.0,0.63715,0.00013,30.59992]
[1778778537999,34.09,81916.07,0.0,0.63618,0.00014,30.62478]
[1778778542030,34.09,81923.77,0.0,0.63722,0.00013,30.59812]
[1778778543040,34.09,81935.7,0.0,0.63883,0.00013,30.55626]
[1778778544045,34.09,81924.24,0.0,0.63728,0.00013,30.59647]
[1778778546067,34.09,81915.32,0.0,0.63607,0.00014,30.62762]
[1778778548079,34.1,81924.58,0.0,0.63732,0.00013,30.5956]
[1778778552116,34.09,81932.72,0.0,0.63842,0.00013,30.56702]
[1778778553111,34.09,81940.63,0.0,0.63948,0.00013,30.53907]
[1778778558146,34.09,81938.45,0.0,0.63919,0.00013,30.54681]
[1778778560160,34.1,81928.89,0.0,0.6379,0.00013,30.58054]
[1778778565195,34.1,81919.42,0.0,0.63661,0.00013,30.61393]
[1778778570231,34.1,81922.68,0.0,0.63704,0.00013,30.60286]
[1778778575317,34.1,81937.55,0.0,0.63904,0.00013,30.54774]
[1778778576274,34.1,81962.87,0.0,0.64244,0.00013,30.45712]
[1778778577283,34.11,81970.73,0.0,0.64349,0.00013,30.42877]
[1778778578287,34.11,81980.35,0.0,0.64477,0.00013,30.3936]
[1778778580303,34.11,81970.2,0.0,0.64341,0.00013,30.43098]
[1778778583322,34.11,81963.75,0.0,0.64254,0.00013,30.45466]
[1778778585336,34.11,81955.33,0.0,0.64141,0.00013,30.48516]
[1778778587351,34.11,81946.29,0.0,0.64019,0.00013,30.51759]
[1778778589364,34.11,81940.28,0.0,0.63938,0.00013,30.53896]
[1778778590371,34.11,81932.56,0.0,0.63834,0.00013,30.56624]
[1778778595407,34.11,81930.28,0.0,0.63803,0.00013,30.57434]
[1778778596414,34.11,81924.32,0.0,0.63723,0.00013,30.59514]
[1778778600441,34.12,81911.81,0.0,0.63553,0.00014,30.63872]
[1778778602457,34.12,81909.82,0.0,0.63526,0.00014,30.64554]
[1778778604478,34.12,81900.75,0.0,0.63404,0.00014,30.67653]
[1778778605477,34.12,81886.38,0.0,0.63209,0.00014,30.72503]
[1778778606572,34.12,81893.72,0.0,0.63309,0.00014,30.70027]
[1778778607496,34.12,81882.9,0.0,0.63162,0.00014,30.73661]
[1778778608506,34.11,81895.9,0.0,0.63339,0.00014,30.69278]
[1778778609513,34.11,81905.02,0.0,0.63462,0.00014,30.66175]
[1778778610516,34.11,81908.66,0.0,0.63512,0.00014,30.6492]
[1778778615552,34.11,81907.95,0.0,0.63502,0.00014,30.65157]
[1778778620595,34.11,81914.48,0.0,0.6359,0.00013,30.62916]
[1778778623394,34.12,81931.3,0.0,0.63816,0.00013,30.57082]
[1778778624615,34.12,81921.67,0.0,0.63687,0.00013,30.6045]
[1778778625623,34.12,81927.84,0.0,0.63769,0.00013,30.58305]
[1778778630661,34.12,81926.43,0.0,0.6375,0.00013,30.58822]
[1778778635701,34.12,81928.26,0.0,0.63775,0.00013,30.57878]
[1778778637712,34.12,81936.07,0.0,0.6388,0.00013,30.55137]
[1778778641741,34.12,81944.25,0.0,0.6399,0.00013,30.52239]
[1778778645768,34.12,81945.91,0.0,0.64012,0.00013,30.51654]
[1778778650803,34.12,81946.53,0.0,0.6402,0.00013,30.51441]
[1778778655838,34.12,81941.31,0.0,0.6395,0.00013,30.53303]
[1778778660874,34.12,81942.74,0.0,0.63969,0.00013,30.528]
[1778778662891,34.12,81950.83,0.0,0.64077,0.00013,30.49918]
[1778778663894,34.12,81948.44,0.0,0.64045,0.00013,30.50774]
[1778778665908,34.12,81942.23,0.0,0.63962,0.00013,30.52986]
[1778778670945,34.12,81945.45,0.0,0.64005,0.00013,30.51848]
[1778778673964,34.13,81953.3,0.0,0.64108,0.00013,30.49094]
[1778778675978,34.13,81964.1,0.0,0.64251,0.00013,30.45264]
[1778778676985,34.14,81963.85,0.0,0.64246,0.00013,30.45413]
[1778778682027,34.17,81967.38,0.0,0.64282,0.00013,30.44462]
[1778778687066,34.2,81968.1,0.0,0.64281,0.00013,30.44513]
[1778778691090,34.22,81959.3,0.0,0.64157,0.00013,30.47594]
[1778778696125,34.23,81959.5,0.0,0.64157,0.00013,30.47603]
[1778778698139,34.23,81949.64,0.0,0.64023,0.00013,30.51167]
[1778778699147,34.23,81946.99,0.0,0.63988,0.00013,30.52108]
[1778778700157,34.23,81935.83,0.0,0.63838,0.00013,30.5604]
[1778778701159,34.23,81933.49,0.0,0.63807,0.00013,30.56857]
[1778778706195,34.23,81927.19,0.0,0.63723,0.00013,30.59041]
[1778778710224,34.23,81938.05,0.0,0.63868,0.00013,30.55252]
[1778778711231,34.23,81944.31,0.0,0.63952,0.00013,30.53046]
[1778778712239,34.23,81951.87,0.0,0.64053,0.00013,30.50365]
[1778778714252,34.23,81955.62,0.0,0.64104,0.00013,30.49033]
[1778778719287,34.23,81958.19,0.0,0.64137,0.00013,30.4813]
[1778778724326,34.24,81959.63,0.0,0.64156,0.00013,30.47638]
[1778778725330,34.24,81950.38,0.0,0.64032,0.00013,30.5094]
[1778778727343,34.24,81944.25,0.0,0.6395,0.00013,30.53122]
[1778778732380,34.24,81942.99,0.0,0.63932,0.00013,30.53574]
[1778778735401,34.24,81950.52,0.0,0.64034,0.00013,30.509]
[1778778736408,34.26,81952.32,0.0,0.64051,0.00013,30.5045]
[1778778741455,34.28,81952.1,0.0,0.64039,0.00013,30.50795]
[1778778746483,34.31,81948.96,0.0,0.63988,0.00013,30.52164]
[1778778749505,34.31,81939.58,0.0,0.63862,0.00013,30.55478]
[1778778754539,34.31,81934.95,0.0,0.63801,0.00013,30.56784]
[1778778759574,34.31,81936.97,0.0,0.63828,0.00013,30.56086]
[1778778762597,34.31,81919.92,0.0,0.63599,0.00013,30.61985]
[1778778763603,34.31,81906.99,0.0,0.63425,0.00013,30.66401]
[1778778764610,34.31,81898.51,0.0,0.63311,0.00013,30.69266]
[1778778766625,34.31,81898.97,0.0,0.63317,0.00013,30.69133]
[1778778771665,34.32,81899.28,0.0,0.6332,0.00013,30.69059]
[1778778773679,34.32,81888.11,0.0,0.63169,0.00013,30.72806]
[1778778774688,34.32,81887.26,0.0,0.63157,0.00013,30.73099]
[1778778777498,34.32,81897.64,0.0,0.63295,0.00013,30.69671]
[1778778779722,34.33,81875.26,0.0,0.62993,0.00013,30.7711]
[1778778780729,34.33,81871.93,0.0,0.62947,0.00014,30.78205]
[1778778781736,34.33,81862.32,0.0,0.62817,0.00014,30.81329]
[1778778782743,34.33,81861.18,0.0,0.62802,0.00014,30.81702]
[1778778783750,34.33,81855.23,0.0,0.62721,0.00014,30.83617]
[1778778785763,34.33,81851.47,0.0,0.6267,0.00014,30.84824]
[1778778787569,34.33,81835.52,0.0,0.62454,0.00014,30.89863]
[1778778791807,34.33,81842.46,0.0,0.62547,0.00014,30.87709]
[1778778793822,34.33,81849.7,0.0,0.62645,0.00014,30.85422]
[1778778798860,34.33,81847.88,0.0,0.6262,0.00014,30.86011]
[1778778800875,34.34,81853.9,0.0,0.62701,0.00014,30.841]
[1778778802913,34.34,81864.22,0.0,0.6284,0.00014,30.80791]
[1778778803909,34.34,81857.01,0.0,0.62743,0.00014,30.83117]
[1778778805923,34.34,81853.49,0.0,0.62695,0.00014,30.8425]
[1778778809955,34.34,81844.38,0.0,0.62571,0.00014,30.87153]
[1778778810961,34.34,81825.71,0.0,0.62318,0.00014,30.92994]
[1778778811968,34.34,81825.66,0.0,0.62318,0.00014,30.92684]
[1778778817005,34.34,81828.2,0.0,0.62352,0.00014,30.91908]
[1778778819017,34.34,81813.45,0.0,0.62151,0.00014,30.9645]
[1778778820051,34.34,81813.36,0.0,0.6215,0.00014,30.96477]
[1778778824054,34.34,81821.22,0.0,0.62257,0.00014,30.94065]
[1778778826068,34.34,81833.82,0.0,0.62429,0.00014,30.90151]
[1778778827078,34.34,81837.83,0.0,0.62483,0.00014,30.88904]
[1778778833117,34.34,81833.5,0.0,0.62423,0.00014,30.90295]
[1778778835133,34.35,81824.5,0.0,0.623,0.00014,30.93101]
[1778778837148,34.35,81814.01,0.0,0.62157,0.00014,30.96322]
[1778778839160,34.35,81804.93,0.0,0.62034,0.00014,30.99075]
[1778778841174,34.35,81795.77,0.0,0.61909,0.00014,31.01817]
[1778778843192,34.35,81786.05,0.0,0.61776,0.00014,31.04709]
[1778778844199,34.35,81761.36,0.0,0.61439,0.00014,31.11883]
[1778778845205,34.35,81756.9,0.0,0.61377,0.00014,31.13157]
[1778778850242,34.35,81755.06,0.0,0.61352,0.00014,31.13695]
[1778778852255,34.35,81743.29,0.0,0.6119,0.00014,31.17009]
[1778778853266,34.35,81736.49,0.0,0.61097,0.00014,31.18898]
[1778778855277,34.35,81732.55,0.0,0.61043,0.00014,31.19983]
[1778778860311,34.35,81731.14,0.0,0.61024,0.00014,31.20368]
[1778778862327,34.35,81719.93,0.0,0.6087,0.00014,31.23419]
[1778778863335,34.35,81727.06,0.0,0.60968,0.00014,31.21483]
[1778778865357,34.35,81735.93,0.0,0.61089,0.00014,31.19045]
[1778778867371,34.35,81739.55,0.0,0.61139,0.00014,31.18042]
[1778778872405,34.35,81734.08,0.0,0.61065,0.00014,31.19233]
[1778778875428,34.35,81745.09,0.0,0.61216,0.00014,31.16174]
[1778778878449,34.35,81738.63,0.0,0.61128,0.00014,31.17975]
[1778778879455,34.35,81730.4,0.0,0.61015,0.00014,31.20244]
[1778778880461,34.35,81729.63,0.0,0.61004,0.00014,31.20454]
[1778778885496,34.35,81721.34,0.0,0.6089,0.00014,31.22714]
[1778778888518,34.35,81710.73,0.0,0.60744,0.00014,31.25572]
[1778778889525,34.35,81696.95,0.0,0.60554,0.00014,31.29214]
[1778778890533,34.35,81696.09,0.0,0.60543,0.00014,31.29425]
[1778778893555,34.34,81683.23,0.0,0.60368,0.00014,31.32707]
[1778778894562,34.35,81685.75,0.0,0.604,0.00014,31.32104]
[1778778899596,34.35,81688.73,0.0,0.60442,0.00014,31.31319]
[1778778903626,34.35,81675.44,0.0,0.60258,0.00014,31.34732]
[1778778904631,34.35,81681.72,0.0,0.60345,0.00014,31.33133]
[1778778906667,34.35,81674.3,0.0,0.60242,0.00014,31.35025]
[1778778907675,34.35,81662.38,0.0,0.60078,0.00014,31.38019]
[1778778908682,34.35,81649.93,0.0,0.59904,0.00014,31.41099]
[1778778909693,34.35,81652.23,0.0,0.59936,0.00014,31.40535]
[1778778910713,34.36,81663.16,0.0,0.60086,0.00014,31.37863]
[1778778911706,34.36,81672.62,0.0,0.60217,0.00014,31.35493]
[1778778912713,34.36,81676.18,0.0,0.60266,0.00014,31.34594]
[1778778914729,34.36,81681.46,0.0,0.60339,0.00014,31.33254]
[1778778919763,34.36,81678.9,0.0,0.60303,0.00014,31.3391]
[1778778923791,34.36,81664.09,0.0,0.60098,0.00014,31.37652]
[1778778925809,34.36,81653.03,0.0,0.59945,0.00014,31.40385]
[1778778927823,34.36,81645.5,0.0,0.59841,0.00014,31.4222]
[1778778929764,34.36,81641.78,0.0,0.59789,0.00014,31.43117]
[1778778929772,34.36,81641.78,0.0,0.59789,0.00014,31.43117]
[1778778929821,34.36,81641.78,0.0,0.59789,0.00014,31.43117]
[1778778929850,34.36,81639.94,0.0,0.59764,0.00014,31.43558]
[1778778930852,34.36,81631.23,0.0,0.59643,0.00014,31.45633]
[1778778931087,34.36,81631.23,0.0,0.59643,0.00014,31.45633]
[1778778931104,34.36,81631.23,0.0,0.59643,0.00014,31.45633]
[1778778931113,34.36,81631.23,0.0,0.59643,0.00014,31.45633]
[1778778931135,34.36,81631.23,0.0,0.59643,0.00014,31.45633]
[1778778931858,34.36,81632.53,0.0,0.59662,0.00014,31.45006]
[1778778933871,34.36,81625.23,0.0,0.59561,0.00014,31.4672]
[1778778937699,34.36,81622.58,0.0,0.59525,0.00014,31.47331]
[1778778937715,34.36,81622.58,0.0,0.59525,0.00014,31.47331]
[1778778937742,34.36,81622.58,0.0,0.59525,0.00014,31.47331]
[1778778937845,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938403,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938441,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938514,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938584,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938640,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938644,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938654,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938664,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938675,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938682,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938690,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938699,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938703,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938708,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938735,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938738,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938746,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938755,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938763,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938767,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938772,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938783,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938788,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938795,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938802,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938809,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938816,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938818,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938823,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938826,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938830,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938840,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938846,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938855,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938859,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938862,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938865,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938868,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938873,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938880,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938882,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938888,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938891,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938898,34.36,81624.6,0.0,0.59553,0.00014,31.46859]
[1778778938909,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938915,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938917,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938927,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938937,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938943,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938954,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938957,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938968,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938975,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938982,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938989,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778938997,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939007,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939018,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939023,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939037,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939042,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939047,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939053,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939067,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939072,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939077,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939082,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939093,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939097,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939102,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939107,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939112,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939117,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939122,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939132,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939137,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939142,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939147,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939157,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939860,34.36,81620.14,0.0,0.59491,0.00014,31.47896]
[1778778939258,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939957,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939964,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939967,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939977,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939983,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939993,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778939997,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778940750,34.36,81619.56,0.0,0.59483,0.00014,31.48028]
[1778778940849,34.35,81615.03,0.0,0.5942,0.00014,31.4907]
[1778778945722,34.35,81615.0,0.0,0.59421,0.00014,31.49065]
[1778778945887,34.35,81615.0,0.0,0.59421,0.00014,31.49065]
[1778778945765,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946075,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946153,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946164,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946223,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946405,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946509,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946532,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946612,34.35,81612.86,0.0,0.59391,0.00014,31.49554]
[1778778946634,34.35,81594.73,0.0,0.59139,0.00014,31.53655]
[1778778947818,34.35,81582.22,0.0,0.58965,0.00014,31.56403]
[1778778948752,34.35,81581.19,0.0,0.5895,0.00014,31.56629]
[1778778951117,34.35,81579.17,0.0,0.58923,0.00014,31.5706]
[1778778951118,34.35,81579.17,0.0,0.58923,0.00014,31.5706]
[1778778951185,34.35,81579.17,0.0,0.58923,0.00014,31.5706]
[1778778951191,34.35,81568.15,0.0,0.58769,0.00014,31.59423]
[1778778953370,34.35,81568.15,0.0,0.58769,0.00014,31.59421]
[1778778960091,34.34,81559.77,0.0,0.58653,0.00014,31.61171]
[1778778963107,34.34,81566.19,0.0,0.58743,0.00014,31.59812]
[1778778964116,34.34,81574.35,0.0,0.58857,0.00014,31.58073]
[1778778965358,34.34,81574.35,0.0,0.58857,0.00014,31.58073]
[1778778965430,34.34,81574.35,0.0,0.58857,0.00014,31.58073]
[1778778965485,34.34,81581.63,0.0,0.58958,0.00014,31.56499]
[1778778967421,34.34,81581.63,0.0,0.58959,0.00014,31.56495]
[1778778967840,34.34,81581.63,0.0,0.58959,0.00014,31.56495]
[1778778967849,34.34,81579.11,0.0,0.58924,0.00014,31.57039]
[1778778967942,34.34,81579.11,0.0,0.58924,0.00014,31.57039]
[1778778968895,34.34,81573.51,0.0,0.58846,0.00014,31.58243]
[1778778970444,34.34,81573.09,0.0,0.5884,0.00014,31.58333]
[1778778970545,34.34,81565.21,0.0,0.5873,0.00014,31.60009]
[1778778972171,34.34,81571.62,0.0,0.5882,0.00014,31.5864]
[1778778974981,34.33,81569.96,0.0,0.58797,0.00014,31.5899]
[1778778975125,34.33,81569.96,0.0,0.58797,0.00014,31.5899]
[1778778975193,34.33,81568.83,0.0,0.58781,0.00014,31.59225]
[1778778976201,34.33,81586.12,0.0,0.59023,0.00014,31.5548]
[1778778977292,34.33,81586.12,0.0,0.59023,0.00014,31.5548]
[1778778977386,34.33,81586.12,0.0,0.59023,0.00014,31.5548]
[1778778977414,34.33,81603.97,0.0,0.59272,0.00014,31.51499]
[1778778978213,34.33,81603.97,0.0,0.59272,0.00014,31.51497]
[1778778980231,34.33,81595.12,0.0,0.59149,0.00014,31.53484]
[1778778981395,34.33,81595.12,0.0,0.59149,0.00014,31.53484]
[1778778981418,34.33,81595.12,0.0,0.59149,0.00014,31.53484]
[1778778981496,34.33,81593.13,0.0,0.59121,0.00014,31.53926]
[1778778984257,34.33,81598.88,0.0,0.59201,0.00014,31.52641]
[1778778987675,34.33,81601.89,0.0,0.59243,0.00014,31.51962]
[1778778987690,34.33,81601.89,0.0,0.59243,0.00014,31.51962]
[1778778987779,34.33,81606.45,0.0,0.59307,0.00014,31.50927]
[1778778989313,34.33,81594.25,0.0,0.59137,0.00014,31.53671]
[1778778990318,34.33,81586.27,0.0,0.59026,0.00014,31.55434]
[1778778992332,34.33,81584.15,0.0,0.58998,0.00014,31.55571]
[1778778994246,34.33,81585.06,0.0,0.5901,0.00014,31.55371]
[1778778994307,34.33,81585.06,0.0,0.5901,0.00014,31.55371]
[1778778994408,34.33,81586.95,0.0,0.59037,0.00014,31.54956]
[1778778996530,34.33,81586.95,0.0,0.59037,0.00014,31.54955]
[1778778996635,34.33,81586.95,0.0,0.59037,0.00014,31.54955]
[1778778996711,34.33,81580.12,0.0,0.58941,0.00014,31.56448]
[1778778998384,34.32,81571.72,0.0,0.58825,0.00014,31.58249]
[1778779000388,34.32,81570.49,0.0,0.58808,0.00014,31.58499]
[1778779005918,34.31,81571.08,0.0,0.58818,0.00014,31.58345]
[1778779006430,34.31,81559.82,0.0,0.58661,0.00014,31.60717]
[1778779007205,34.31,81559.82,0.0,0.58661,0.00014,31.60717]
[1778779007437,34.31,81551.21,0.0,0.58541,0.00014,31.62505]
[1778779008445,34.31,81548.97,0.0,0.5851,0.00014,31.62962]
[1778779011638,34.3,81553.08,0.0,0.58568,0.00014,31.62105]
[1778779011689,34.3,81546.45,0.0,0.58475,0.00014,31.63466]
[1778779012749,34.3,81546.45,0.0,0.58475,0.00014,31.63466]
[1778779012815,34.3,81546.45,0.0,0.58475,0.00014,31.63466]
[1778779012895,34.3,81540.45,0.0,0.58392,0.00014,31.64682]
[1778779013883,34.3,81540.45,0.0,0.58392,0.00014,31.64682]
[1778779013910,34.3,81530.86,0.0,0.58257,0.00014,31.66603]
[1778779014061,34.3,81530.86,0.0,0.58257,0.00014,31.66603]
[1778779014295,34.3,81530.86,0.0,0.58257,0.00014,31.66603]
[1778779014492,34.3,81530.84,0.0,0.58257,0.00014,31.66607]
[1778779015064,34.3,81530.84,0.0,0.58257,0.00014,31.66607]
[1778779015498,34.3,81513.67,0.0,0.58016,0.00014,31.69954]
[1778779016505,34.3,81508.39,0.0,0.57942,0.00014,31.70958]
[1778779017513,34.3,81502.51,0.0,0.57859,0.00014,31.72063]
[1778779019789,34.3,81503.96,0.0,0.5788,0.00014,31.71788]
[1778779019824,34.3,81503.96,0.0,0.5788,0.00014,31.71788]
[1778779019925,34.3,81503.93,0.0,0.5788,0.00014,31.71787]
[1778779021342,34.3,81503.93,0.0,0.5788,0.00014,31.71787]
[1778779027583,34.25,81493.43,0.0,0.5774,0.00014,31.73616]
[1778779030965,34.23,81489.77,0.0,0.57693,0.00014,31.74216]
[1778779031098,34.23,81487.81,0.0,0.57665,0.00014,31.74571]
[1778779031619,34.23,81478.78,0.0,0.57538,0.00014,31.76196]
[1778779036658,34.22,81477.82,0.0,0.57526,0.00014,31.76351]
[1778779040440,34.22,81478.06,0.0,0.5753,0.00014,31.763]
[1778779040488,34.22,81478.06,0.0,0.5753,0.00014,31.763]
[1778779040685,34.22,81477.73,0.0,0.57525,0.00014,31.76356]
[1778779041814,34.22,81500.17,0.0,0.57842,0.00014,31.72251]
[1778779042886,34.22,81500.17,0.0,0.57842,0.00014,31.72251]
[1778779042910,34.22,81500.17,0.0,0.57842,0.00014,31.72251]
[1778779042987,34.21,81502.55,0.0,0.57876,0.00014,31.71798]
[1778779044723,34.21,81515.67,0.0,0.58061,0.00014,31.69292]
[1778779045731,34.21,81515.02,0.0,0.58052,0.00014,31.69418]
[1778779047228,34.21,81517.51,0.0,0.58087,0.00014,31.68936]
[1778779047338,34.21,81517.51,0.0,0.58087,0.00014,31.68936]
[1778779047748,34.21,81517.92,0.0,0.58093,0.00014,31.68856]
[1778779048756,34.21,81524.23,0.0,0.58181,0.00014,31.67621]
[1778779050447,34.21,81529.41,0.0,0.58254,0.00014,31.66595]
[1778779050464,34.21,81529.41,0.0,0.58254,0.00014,31.66595]
[1778779050986,34.21,81529.41,0.0,0.58254,0.00014,31.66595]
[1778779050770,34.21,81541.12,0.0,0.58419,0.00014,31.64238]
[1778779051778,34.21,81553.43,0.0,0.58592,0.00014,31.61386]
[1778779052787,34.21,81561.76,0.0,0.58709,0.00014,31.59637]
[1778779054306,34.21,81561.97,0.0,0.58713,0.00014,31.59588]
[1778779054328,34.21,81561.97,0.0,0.58713,0.00014,31.59588]
[1778779054797,34.21,81564.87,0.0,0.58753,0.00014,31.58967]
[1778779057697,34.21,81564.83,0.0,0.58754,0.00014,31.58963]
[1778779057730,34.21,81564.83,0.0,0.58754,0.00014,31.58963]
[1778779057821,34.21,81562.06,0.0,0.58715,0.00014,31.5955]
[1778779058034,34.21,81562.06,0.0,0.58715,0.00014,31.5955]
[1778779058064,34.21,81562.06,0.0,0.58715,0.00014,31.5955]
[1778779058826,34.21,81552.73,0.0,0.58584,0.00014,31.61508]
[1778779061849,34.2,81545.05,0.0,0.58477,0.00014,31.63086]
[1778779065878,34.2,81551.93,0.0,0.58574,0.00014,31.61653]
[1778779070911,34.2,81553.42,0.0,0.58596,0.00014,31.61328]
[1778779072875,34.2,81552.29,0.0,0.5858,0.00014,31.61561]
[1778779072879,34.2,81552.29,0.0,0.5858,0.00014,31.61561]
[1778779073098,34.2,81547.13,0.0,0.58508,0.00014,31.62628]
[1778779073932,34.2,81547.13,0.0,0.58508,0.00014,31.62629]
[1778779078967,34.2,81549.44,0.0,0.5854,0.00014,31.62157]
[1778779079977,34.2,81549.44,0.0,0.5854,0.00014,31.62157]
[1778779080057,34.2,81559.14,0.0,0.58676,0.00014,31.60131]
[1778779080520,34.2,81559.14,0.0,0.58676,0.00014,31.60131]
[1778779080584,34.2,81559.14,0.0,0.58676,0.00014,31.60131]
[1778779080981,34.2,81558.34,0.0,0.58665,0.00014,31.60301]
[1778779084003,34.19,81565.23,0.0,0.58762,0.00014,31.58829]
[1778779085012,34.19,81582.02,0.0,0.58998,0.00014,31.55188]
[1778779086379,34.19,81577.93,0.0,0.5894,0.00014,31.56083]
[1778779086427,34.19,81577.93,0.0,0.5894,0.00014,31.56083]
[1778779087024,34.19,81579.01,0.0,0.58955,0.00014,31.55847]
[1778779088838,34.19,81577.41,0.0,0.58933,0.00014,31.56196]
[1778779088892,34.19,81577.41,0.0,0.58933,0.00014,31.56196]
[1778779088943,34.19,81583.42,0.0,0.59017,0.00014,31.54877]
[1778779089452,34.19,81583.42,0.0,0.59017,0.00014,31.54877]
[1778779089629,34.19,81583.42,0.0,0.59017,0.00014,31.54877]
[1778779089928,34.19,81583.42,0.0,0.59017,0.00014,31.54877]
[1778779090060,34.19,81578.05,0.0,0.58942,0.00014,31.56053]
[1778779090133,34.19,81578.05,0.0,0.58942,0.00014,31.56053]
[1778779090140,34.19,81578.05,0.0,0.58942,0.00014,31.56053]
[1778779090159,34.19,81578.05,0.0,0.58942,0.00014,31.56053]
[1778779090284,34.19,81578.05,0.0,0.58942,0.00014,31.56053]
[1778779090292,34.19,81578.05,0.0,0.58942,0.00014,31.56053]
[1778779091067,34.19,81563.39,0.0,0.58737,0.00014,31.59212]
[1778779091381,34.19,81563.39,0.0,0.58737,0.00014,31.59212]
[1778779091419,34.19,81563.39,0.0,0.58737,0.00014,31.59212]
[1778779091845,34.19,81563.39,0.0,0.58737,0.00014,31.59212]
[1778779092079,34.19,81568.51,0.0,0.58809,0.00014,31.58116]
[1778779092160,34.19,81568.51,0.0,0.58809,0.00014,31.58116]
[1778779092304,34.19,81568.51,0.0,0.58809,0.00014,31.58116]
[1778779092550,34.19,81568.51,0.0,0.58809,0.00014,31.58116]
[1778779092782,34.19,81568.51,0.0,0.58809,0.00014,31.58116]
[1778779092821,34.19,81542.18,0.0,0.58439,0.00014,31.63631]
[1778779094093,34.19,81526.17,0.0,0.58213,0.00014,31.66856]
[1778779095100,34.19,81522.04,0.0,0.58155,0.00014,31.67669]
[1778779096042,34.19,81522.04,0.0,0.58155,0.00014,31.67669]
[1778779096061,34.19,81522.04,0.0,0.58155,0.00014,31.67669]
[1778779096107,34.19,81522.86,0.0,0.58167,0.00014,31.67509]
[1778779097852,34.19,81520.49,0.0,0.58133,0.00014,31.67974]
[1778779098182,34.19,81520.13,0.0,0.58128,0.00014,31.68044]
[1778779098402,34.19,81520.13,0.0,0.58128,0.00014,31.68044]
[1778779098434,34.19,81520.13,0.0,0.58128,0.00014,31.68044]
[1778779098482,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099336,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099656,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099663,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099743,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099752,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099763,34.19,81507.08,0.0,0.57944,0.00014,31.70563]
[1778779099858,34.19,81499.23,0.0,0.57834,0.00014,31.72044]
[1778779100883,34.19,81499.23,0.0,0.57834,0.00014,31.72044]
[1778779100894,34.19,81499.23,0.0,0.57834,0.00014,31.72044]
[1778779100977,34.19,81499.23,0.0,0.57834,0.00014,31.72044]
[1778779100984,34.19,81499.23,0.0,0.57834,0.00014,31.72044]
[1778779101077,34.19,81499.23,0.0,0.57834,0.00014,31.72038]
[1778779101124,34.19,81499.23,0.0,0.57834,0.00014,31.72038]
[1778779107238,34.19,81500.29,0.0,0.5785,0.00014,31.71827]
[1778779107304,34.19,81500.29,0.0,0.5785,0.00014,31.71827]
[1778779107895,34.19,81500.29,0.0,0.5785,0.00014,31.71827]
[1778779107943,34.19,81500.29,0.0,0.5785,0.00014,31.71827]
[1778779108694,34.18,81501.79,0.0,0.57871,0.00014,31.71537]
[1778779108718,34.18,81501.79,0.0,0.57871,0.00014,31.71537]
[1778779108817,34.18,81512.31,0.0,0.5802,0.00014,31.69534]
[1778779109513,34.18,81512.31,0.0,0.5802,0.00014,31.69534]
[1778779109622,34.18,81512.31,0.0,0.5802,0.00014,31.69534]
[1778779110113,34.18,81531.92,0.0,0.58296,0.00014,31.65681]
[1778779110623,34.18,81531.92,0.0,0.58296,0.00014,31.65681]
[1778779110832,34.18,81531.92,0.0,0.58296,0.00014,31.65681]
[1778779110911,34.18,81531.92,0.0,0.58296,0.00014,31.65681]
[1778779111011,34.18,81531.92,0.0,0.58296,0.00014,31.65681]
[1778779111041,34.18,81509.37,0.0,0.57979,0.00014,31.69783]
[1778779112569,34.18,81509.37,0.0,0.57979,0.00014,31.69783]
[1778779112668,34.19,81489.1,0.0,0.57693,0.00014,31.73583]
[1778779113188,34.19,81489.1,0.0,0.57693,0.00014,31.73583]
[1778779113282,34.19,81489.1,0.0,0.57693,0.00014,31.73583]
[1778779113363,34.19,81489.1,0.0,0.57693,0.00014,31.73583]
[1778779113849,34.19,81485.38,0.0,0.5764,0.00014,31.74262]
[1778779115031,34.19,81485.38,0.0,0.5764,0.00014,31.74262]
[1778779115061,34.19,81485.38,0.0,0.5764,0.00014,31.74262]
[1778779115067,34.19,81485.38,0.0,0.5764,0.00014,31.74262]
[1778779115113,34.19,81467.41,0.0,0.57386,0.00014,31.77467]
[1778779116631,34.19,81467.41,0.0,0.57386,0.00014,31.77467]
[1778779116643,34.19,81467.41,0.0,0.57386,0.00014,31.77467]
[1778779116691,34.19,81467.41,0.0,0.57386,0.00014,31.77467]
[1778779116733,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117293,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117375,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117613,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117687,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117727,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117771,34.19,81448.47,0.0,0.57117,0.00014,31.80706]
[1778779117931,34.19,81464.99,0.0,0.57351,0.00014,31.77894]
[1778779120031,34.19,81464.99,0.0,0.57351,0.00014,31.77895]
[1778779120092,34.19,81464.99,0.0,0.57351,0.00014,31.77895]
[1778779120098,34.19,81473.66,0.0,0.57474,0.00014,31.76377]
[1778779120278,34.19,81473.66,0.0,0.57474,0.00014,31.76377]
[1778779120300,34.19,81473.66,0.0,0.57474,0.00014,31.76377]
[1778779121072,34.19,81473.66,0.0,0.57474,0.00014,31.76377]
[1778779121121,34.19,81473.66,0.0,0.57474,0.00014,31.76377]
[1778779121132,34.19,81479.22,0.0,0.57552,0.00014,31.75388]
[1778779123300,34.19,81481.12,0.0,0.57579,0.00014,31.75052]
[1778779123305,34.19,81481.12,0.0,0.57579,0.00014,31.75052]
[1778779123335,34.19,81481.12,0.0,0.57579,0.00014,31.75052]
[1778779123370,34.19,81472.6,0.0,0.57458,0.00014,31.76573]
[1778779124979,34.19,81463.09,0.0,0.57323,0.00014,31.78237]
[1778779125342,34.2,81463.09,0.0,0.57323,0.00014,31.78241]
[1778779126350,34.2,81450.2,0.0,0.5714,0.00014,31.80434]
[1778779127357,34.2,81449.29,0.0,0.57127,0.00014,31.80587]
[1778779131092,34.2,81440.17,0.0,0.56998,0.00014,31.82096]
[1778779132585,34.2,81440.17,0.0,0.56998,0.00014,31.82096]
[1778779132624,34.2,81440.17,0.0,0.56998,0.00014,31.82096]
[1778779132636,34.2,81443.05,0.0,0.57039,0.00014,31.81624]
[1778779138434,34.2,81439.43,0.0,0.56987,0.00014,31.82228]
[1778779140359,34.2,81439.88,0.0,0.56993,0.00014,31.82155]
[1778779140506,34.2,81439.88,0.0,0.56993,0.00014,31.82155]
[1778779140558,34.2,81436.17,0.0,0.5694,0.00014,31.82759]
[1778779146510,34.2,81436.62,0.0,0.56947,0.00014,31.82686]
[1778779148516,34.2,81428.3,0.0,0.56829,0.00014,31.84019]
[1778779152544,34.2,81415.52,0.0,0.56648,0.00014,31.8601]
[1778779153551,34.2,81414.61,0.0,0.56635,0.00014,31.86148]
[1778779158586,34.2,81429.67,0.0,0.56849,0.00014,31.8379]
[1778779159593,34.2,81434.33,0.0,0.56915,0.00014,31.83053]
[1778779164632,34.2,81441.42,0.0,0.57015,0.00014,31.81903]
[1778779165577,34.2,81441.42,0.0,0.57015,0.00014,31.81903]
[1778779165634,34.2,81441.42,0.0,0.57015,0.00014,31.81903]
[1778779165716,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779166824,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779166878,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779167003,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779167059,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779167063,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779167088,34.2,81436.15,0.0,0.5694,0.00014,31.82762]
[1778779167119,34.2,81436.09,0.0,0.56939,0.00014,31.82771]
[1778779169665,34.2,81430.9,0.0,0.56866,0.00014,31.83606]
[1778779170680,34.2,81423.86,0.0,0.56766,0.00014,31.84719]
[1778779173707,34.2,81427.08,0.0,0.56812,0.00014,31.83898]
[1778779173796,34.2,81427.08,0.0,0.56812,0.00014,31.83898]
[1778779173823,34.2,81427.08,0.0,0.56812,0.00014,31.83898]
[1778779173880,34.2,81427.08,0.0,0.56812,0.00014,31.83898]
[1778779173923,34.2,81444.25,0.0,0.57056,0.00014,31.81122]
[1778779174708,34.2,81444.36,0.0,0.57057,0.00014,31.81106]
[1778779176727,34.2,81453.2,0.0,0.57182,0.00014,31.79631]
[1778779180752,34.2,81455.73,0.0,0.57218,0.00014,31.79209]
[1778779185787,34.21,81451.26,0.0,0.57154,0.00014,31.79971]
[1778779186793,34.21,81441.73,0.0,0.57019,0.00014,31.81551]
[1778779187732,34.21,81441.73,0.0,0.57019,0.00014,31.81551]
[1778779187789,34.21,81441.73,0.0,0.57019,0.00014,31.81551]
[1778779187833,34.21,81432.84,0.0,0.56893,0.00014,31.82992]
[1778779188443,34.21,81432.84,0.0,0.56893,0.00014,31.82992]
[1778779188488,34.21,81432.84,0.0,0.56893,0.00014,31.82992]
[1778779188808,34.21,81432.84,0.0,0.56893,0.00014,31.82992]
[1778779190821,34.21,81422.27,0.0,0.56743,0.00014,31.84665]
[1778779193017,34.21,81424.11,0.0,0.56769,0.00014,31.84376]
[1778779197209,34.2,81420.41,0.0,0.56717,0.00014,31.84952]
[1778779198044,34.2,81419.43,0.0,0.56703,0.00014,31.85103]
[1778779198056,34.2,81419.43,0.0,0.56703,0.00014,31.85103]
[1778779198219,34.2,81419.43,0.0,0.56703,0.00014,31.85103]
[1778779198058,34.2,81402.4,0.0,0.56461,0.00014,31.87683]
[1778779198879,34.2,81402.4,0.0,0.56461,0.00014,31.87682]
[1778779199887,34.2,81400.43,0.0,0.56433,0.00014,31.87972]
[1778779200900,34.2,81393.19,0.0,0.5633,0.00014,31.89026]
[1778779203917,34.2,81384.46,0.0,0.56206,0.00014,31.9027]
[1778779204922,34.2,81390.81,0.0,0.56297,0.00014,31.89367]
[1778779206878,34.2,81388.83,0.0,0.56269,0.00014,31.8965]
[1778779206915,34.2,81388.83,0.0,0.56269,0.00014,31.8965]
[1778779206950,34.2,81389.87,0.0,0.56283,0.00014,31.89501]
[1778779207945,34.2,81375.97,0.0,0.56085,0.00014,31.9145]
[1778779209957,34.2,81366.91,0.0,0.55956,0.00014,31.92677]
[1778779212983,34.2,81374.92,0.0,0.5607,0.00014,31.91594]
[1778779213985,34.2,81388.79,0.0,0.56268,0.00014,31.89655]
[1778779214992,34.2,81394.4,0.0,0.56348,0.00014,31.88848]
[1778779217063,34.2,81393.31,0.0,0.56332,0.00014,31.89006]
[1778779217102,34.2,81393.31,0.0,0.56332,0.00014,31.89006]
[1778779217164,34.2,81396.67,0.0,0.5638,0.00014,31.88518]
[1778779223050,34.2,81401.05,0.0,0.56443,0.00014,31.87866]
[1778779225062,34.19,81407.24,0.0,0.56531,0.00014,31.86941]
[1778779230097,34.19,81406.74,0.0,0.56525,0.00014,31.87008]
[1778779232113,34.19,81396.63,0.0,0.56382,0.00014,31.88189]
[1778779234098,34.19,81401.6,0.0,0.56453,0.00014,31.87458]
[1778779234140,34.19,81401.6,0.0,0.56453,0.00014,31.87458]
[1778779234197,34.19,81410.49,0.0,0.56579,0.00014,31.86126]
[1778779236143,34.19,81412.46,0.0,0.56607,0.00014,31.85823]
[1778779238171,34.19,81418.88,0.0,0.56699,0.00014,31.84835]
[1778779243207,34.18,81412.12,0.0,0.56603,0.00014,31.85869]
[1778779245212,34.18,81419.39,0.0,0.56706,0.00014,31.84749]
[1778779250087,34.18,81418.47,0.0,0.56693,0.00014,31.84889]
[1778779250134,34.18,81418.47,0.0,0.56693,0.00014,31.84889]
[1778779250201,34.18,81418.47,0.0,0.56693,0.00014,31.84889]
[1778779250291,34.18,81433.36,0.0,0.56905,0.00014,31.82538]
[1778779250327,34.18,81433.36,0.0,0.56905,0.00014,31.82538]
[1778779252257,34.18,81444.83,0.0,0.57068,0.00014,31.80666]
[1778779253265,34.18,81449.49,0.0,0.57134,0.00014,31.79891]
[1778779256292,34.18,81459.3,0.0,0.57273,0.00014,31.78233]
[1778779257338,34.18,81460.46,0.0,0.57289,0.00014,31.78036]
[1778779257384,34.18,81460.46,0.0,0.57289,0.00014,31.78036]
[1778779258300,34.18,81460.1,0.0,0.57284,0.00014,31.78097]
[1778779261500,34.18,81465.43,0.0,0.57359,0.00014,31.77177]
[1778779267365,34.19,81473.57,0.0,0.57474,0.00014,31.75755]
[1778779270390,34.19,81464.96,0.0,0.57352,0.00014,31.77268]
[1778779275424,34.19,81466.39,0.0,0.57372,0.00014,31.77024]
[1778779276984,34.19,81466.39,0.0,0.57372,0.00014,31.77024]
[1778779277064,34.19,81460.77,0.0,0.57292,0.00014,31.77998]
[1778779278443,34.19,81450.57,0.0,0.57148,0.00014,31.79732]
[1778779279449,34.19,81446.64,0.0,0.57092,0.00014,31.8039]
[1778779283477,34.19,81453.15,0.0,0.57184,0.00014,31.79304]
[1778779288736,34.2,81453.01,0.0,0.57181,0.00014,31.79336]
[1778779291154,34.2,81454.5,0.0,0.57202,0.00014,31.79087]
[1778779291191,34.2,81454.5,0.0,0.57202,0.00014,31.79087]
[1778779291230,34.2,81438.93,0.0,0.56982,0.00014,31.81362]
[1778779292246,34.2,81433.11,0.0,0.56899,0.00014,31.82305]
[1778779295572,34.2,81439.42,0.0,0.56988,0.00014,31.81286]
[1778779299596,34.2,81430.06,0.0,0.56855,0.00014,31.82798]
[1778779301537,34.2,81430.66,0.0,0.56864,0.00014,31.82702]
[1778779301651,34.2,81430.66,0.0,0.56864,0.00014,31.82702]
[1778779302017,34.2,81430.66,0.0,0.56864,0.00014,31.82702]
[1778779302185,34.2,81430.66,0.0,0.56864,0.00014,31.82702]
[1778779302267,34.2,81422.43,0.0,0.56747,0.00014,31.84002]
[1778779303638,34.2,81406.55,0.0,0.56522,0.00014,31.86432]
[1778779304645,34.2,81402.52,0.0,0.56464,0.00014,31.87032]
[1778779306949,34.2,81401.34,0.0,0.56448,0.00014,31.87206]
[1778779306974,34.2,81401.34,0.0,0.56448,0.00014,31.87206]
[1778779307329,34.2,81396.57,0.0,0.5638,0.00014,31.87903]
[1778779307554,34.2,81396.57,0.0,0.5638,0.00014,31.87903]
[1778779307599,34.2,81396.57,0.0,0.5638,0.00014,31.87903]
[1778779307668,34.2,81396.29,0.0,0.56376,0.00014,31.87944]
[1778779308673,34.2,81374.43,0.0,0.56065,0.00014,31.91032]
[1778779309698,34.2,81366.05,0.0,0.55945,0.00014,31.92165]
[1778779310996,34.2,81381.13,0.0,0.5616,0.00014,31.90107]
[1778779312403,34.2,81387.63,0.0,0.56253,0.00014,31.89191]
[1778779312968,34.2,81387.63,0.0,0.56253,0.00014,31.89191]
[1778779312977,34.2,81387.63,0.0,0.56253,0.00014,31.89191]
[1778779313003,34.2,81387.63,0.0,0.56253,0.00014,31.89191]
[1778779313014,34.2,81395.57,0.0,0.56366,0.00014,31.88048]
[1778779313682,34.2,81395.57,0.0,0.56366,0.00014,31.88048]
[1778779313751,34.2,81395.57,0.0,0.56366,0.00014,31.88048]
[1778779314257,34.2,81395.57,0.0,0.56366,0.00014,31.88048]
[1778779314290,34.2,81395.57,0.0,0.56366,0.00014,31.88048]
[1778779314359,34.2,81401.1,0.0,0.56445,0.00014,31.87236]
[1778779315232,34.2,81401.1,0.0,0.56445,0.00014,31.87236]
[1778779315258,34.2,81401.1,0.0,0.56445,0.00014,31.87236]
[1778779315478,34.2,81400.74,0.0,0.5644,0.00014,31.87288]
[1778779315717,34.2,81400.74,0.0,0.5644,0.00014,31.87288]
[1778779316415,34.2,81400.74,0.0,0.5644,0.00014,31.87288]
[1778779316527,34.2,81381.86,0.0,0.56171,0.00014,31.9]
[1778779317017,34.2,81381.86,0.0,0.56171,0.00014,31.9]
[1778779317030,34.2,81305.52,0.0,0.55081,0.00014,31.99477]
[1778779317552,34.2,81305.52,0.0,0.55081,0.00014,31.99477]
[1778779317722,34.2,81305.52,0.0,0.55081,0.00014,31.99477]
[1778779317765,34.2,81305.52,0.0,0.55081,0.00014,31.99477]
[1778779319801,34.19,81290.05,0.0,0.5486,0.00014,32.01096]
[1778779322316,34.19,81290.0,0.0,0.5486,0.00014,32.011]
[1778779322759,34.19,81291.75,0.0,0.54885,0.00014,32.00921]
[1778779322863,34.19,81256.56,0.0,0.5438,0.00014,32.04281]
[1778779324878,34.2,81245.91,0.0,0.54226,0.00014,32.05206]
[1778779325860,34.2,81249.0,0.0,0.54271,0.00014,32.04944]
[1778779327445,34.2,81249.0,0.0,0.54271,0.00014,32.04944]
[1778779327448,34.2,81249.0,0.0,0.54271,0.00014,32.04944]
[1778779327450,34.2,81249.0,0.0,0.54271,0.00014,32.04944]
[1778779327455,34.2,81249.0,0.0,0.54271,0.00014,32.04944]
[1778779327459,34.2,81249.0,0.0,0.54271,0.00014,32.04944]
[1778779326880,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779327878,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779327905,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779327921,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779327935,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328387,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328405,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328419,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328433,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328452,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328492,34.18,81276.14,0.0,0.54661,0.00014,32.02472]
[1778779328445,34.18,81288.71,0.0,0.54842,0.00014,32.01227]
[1778779328678,34.18,81288.71,0.0,0.54842,0.00014,32.01227]
[1778779328699,34.18,81288.71,0.0,0.54842,0.00014,32.01227]
[1778779329889,34.18,81296.81,0.0,0.54958,0.00014,32.00391]
[1778779330896,34.18,81307.08,0.0,0.55105,0.00014,31.99292]
[1778779331709,34.18,81307.08,0.0,0.55105,0.00014,31.99292]
[1778779331749,34.18,81307.08,0.0,0.55105,0.00014,31.99292]
[1778779331939,34.18,81307.08,0.0,0.55105,0.00014,31.99292]
[1778779331963,34.18,81307.08,0.0,0.55105,0.00014,31.99292]
[1778779332001,34.18,81315.77,0.0,0.55229,0.00014,31.98327]
[1778779333679,34.18,81315.77,0.0,0.55229,0.00014,31.98327]
[1778779333921,34.18,81325.37,0.0,0.55367,0.00014,31.97224]
[1778779334531,34.18,81325.37,0.0,0.55367,0.00014,31.97224]
[1778779334640,34.18,81325.37,0.0,0.55367,0.00014,31.97224]
[1778779334938,34.18,81326.69,0.0,0.55386,0.00014,31.9707]
[1778779338714,34.18,81327.32,0.0,0.55395,0.00014,31.96994]
[1778779338772,34.18,81327.32,0.0,0.55395,0.00014,31.96994]
[1778779338958,34.18,81328.58,0.0,0.55413,0.00014,31.96845]
[1778779340704,34.18,81329.87,0.0,0.55431,0.00014,31.96692]
[1778779340752,34.18,81329.87,0.0,0.55431,0.00014,31.96692]
[1778779340971,34.18,81336.45,0.0,0.55525,0.00014,31.95903]
[1778779346009,34.18,81341.49,0.0,0.55597,0.00014,31.95288]
[1778779346832,34.18,81341.49,0.0,0.55597,0.00014,31.95288]
[1778779346924,34.18,81341.49,0.0,0.55597,0.00014,31.95288]
[1778779347015,34.18,81345.12,0.0,0.55649,0.00014,31.94837]
[1778779348022,34.18,81353.55,0.0,0.5577,0.00014,31.93768]
[1778779350039,34.18,81361.26,0.0,0.55879,0.00014,31.92768]
[1778779351362,34.18,81361.26,0.0,0.55879,0.00014,31.92768]
[1778779355245,34.18,81362.29,0.0,0.55894,0.00014,31.92323]
[1778779355309,34.18,81362.29,0.0,0.55894,0.00014,31.92323]
[1778779355346,34.18,81365.92,0.0,0.55946,0.00014,31.91842]
[1778779361113,34.19,81360.61,0.0,0.5587,0.00014,31.9255]
[1778779362121,34.19,81352.07,0.0,0.55748,0.00014,31.93656]
[1778779363127,34.19,81358.69,0.0,0.55842,0.00014,31.92802]
[1778779366148,34.19,81373.73,0.0,0.56057,0.00014,31.90794]
[1778779371184,34.18,81370.36,0.0,0.56009,0.00014,31.91244]
[1778779376219,34.18,81372.55,0.0,0.56041,0.00014,31.90946]
[1778779376876,34.18,81372.55,0.0,0.56041,0.00014,31.90946]
[1778779376884,34.18,81372.55,0.0,0.56041,0.00014,31.90946]
[1778779377543,34.18,81372.55,0.0,0.56041,0.00014,31.90946]
[1778779377546,34.18,81372.55,0.0,0.56041,0.00014,31.90946]
[1778779377230,34.18,81373.29,0.0,0.56051,0.00014,31.90845]
[1778779378236,34.18,81394.44,0.0,0.56353,0.00014,31.87866]
[1778779379901,34.18,81399.27,0.0,0.56422,0.00014,31.87159]
[1778779382285,34.18,81410.34,0.0,0.56579,0.00014,31.85504]
[1778779384299,34.18,81401.86,0.0,0.56459,0.00014,31.86773]
[1778779384686,34.18,81401.86,0.0,0.56459,0.00014,31.86773]
[1778779384697,34.18,81401.86,0.0,0.56459,0.00014,31.86773]
[1778779385311,34.18,81394.91,0.0,0.5636,0.00014,31.87792]
[1778779386607,34.18,81391.29,0.0,0.56309,0.00014,31.88314]
[1778779386763,34.18,81391.29,0.0,0.56309,0.00014,31.88314]
[1778779387155,34.18,81391.29,0.0,0.56309,0.00014,31.88314]
[1778779387389,34.18,81391.29,0.0,0.56309,0.00014,31.88314]
[1778779387423,34.18,81391.29,0.0,0.56309,0.00014,31.88314]
[1778779387474,34.18,81348.86,0.0,0.55703,0.00014,31.9405]
[1778779387603,34.18,81348.86,0.0,0.55703,0.00014,31.9405]
[1778779388232,34.18,81348.86,0.0,0.55703,0.00014,31.9405]
[1778779388256,34.18,81348.86,0.0,0.55703,0.00014,31.9405]
[1778779388381,34.18,81348.86,0.0,0.55703,0.00014,31.9405]
[1778779388405,34.18,81348.86,0.0,0.55703,0.00014,31.9405]
[1778779388490,34.18,81347.42,0.0,0.55683,0.00014,31.94232]
[1778779389357,34.18,81347.42,0.0,0.55683,0.00014,31.94232]
[1778779389378,34.18,81347.42,0.0,0.55683,0.00014,31.94232]
[1778779389515,34.18,81352.71,0.0,0.55758,0.00014,31.93561]
[1778779389997,34.18,81352.71,0.0,0.55758,0.00014,31.93561]
[1778779390101,34.18,81352.71,0.0,0.55758,0.00014,31.93561]
[1778779390344,34.18,81352.71,0.0,0.55758,0.00014,31.93562]
[1778779390847,34.18,81352.71,0.0,0.55758,0.00014,31.93562]
[1778779390856,34.18,81352.71,0.0,0.55758,0.00014,31.93562]
[1778779392522,34.18,81351.36,0.0,0.55739,0.00014,31.93735]
[1778779392555,34.18,81351.36,0.0,0.55739,0.00014,31.93735]
[1778779392557,34.18,81361.56,0.0,0.55884,0.00014,31.92414]
[1778779394404,34.18,81361.56,0.0,0.55884,0.00014,31.92415]
[1778779394413,34.18,81361.56,0.0,0.55884,0.00014,31.92415]
[1778779394437,34.18,81361.56,0.0,0.55884,0.00014,31.92415]
[1778779394505,34.18,81368.1,0.0,0.55977,0.00014,31.91547]
[1778779394777,34.18,81368.1,0.0,0.55977,0.00014,31.91547]
[1778779394809,34.18,81368.1,0.0,0.55977,0.00014,31.91547]
[1778779394895,34.18,81368.1,0.0,0.55977,0.00014,31.91547]
[1778779394930,34.18,81368.1,0.0,0.55977,0.00014,31.91547]
[1778779395379,34.18,81367.79,0.0,0.55973,0.00014,31.9159]
[1778779396387,34.18,81373.66,0.0,0.56057,0.00014,31.90795]
[1778779401420,34.18,81382.16,0.0,0.56178,0.00014,31.89619]
[1778779403480,34.18,81382.45,0.0,0.56182,0.00014,31.89578]
[1778779404187,34.18,81383.65,0.0,0.56199,0.00014,31.8941]
[1778779404239,34.18,81383.65,0.0,0.56199,0.00014,31.8941]
[1778779404445,34.18,81383.37,0.0,0.56195,0.00014,31.8945]
[1778779405450,34.18,81398.97,0.0,0.56417,0.00014,31.87205]
[1778779406515,34.18,81398.97,0.0,0.56417,0.00014,31.87205]
[1778779406457,34.18,81402.77,0.0,0.56471,0.00014,31.86642]
[1778779408471,34.18,81415.42,0.0,0.56652,0.00014,31.84728]
[1778779409480,34.18,81423.03,0.0,0.5676,0.00014,31.83549]
[1778779414514,34.18,81421.79,0.0,0.56742,0.00014,31.83436]
[1778779419551,34.19,81414.9,0.0,0.56644,0.00014,31.84508]
[1778779421564,34.18,81409.07,0.0,0.56561,0.00014,31.85395]
[1778779423583,34.18,81402.98,0.0,0.56474,0.00014,31.86306]
[1778779425598,34.18,81393.77,0.0,0.56343,0.00014,31.87655]
[1778779430627,34.18,81394.16,0.0,0.56349,0.00014,31.87592]
[1778779435663,34.18,81393.6,0.0,0.56342,0.00014,31.87667]
[1778779436698,34.18,81393.6,0.0,0.56342,0.00014,31.87667]
[1778779436763,34.18,81393.6,0.0,0.56342,0.00014,31.87667]
[1778779436801,34.18,81385.24,0.0,0.56223,0.00014,31.88862]
[1778779438683,34.17,81385.63,0.0,0.56229,0.00014,31.88805]
[1778779441729,34.17,81384.3,0.0,0.5621,0.00014,31.88993]
[1778779441769,34.17,81384.3,0.0,0.5621,0.00014,31.88993]
[1778779442171,34.17,81383.92,0.0,0.56204,0.00014,31.89046]
[1778779443285,34.17,81383.92,0.0,0.56204,0.00014,31.89046]
[1778779443373,34.17,81383.92,0.0,0.56204,0.00014,31.89046]
[1778779443503,34.17,81367.25,0.0,0.55967,0.00014,31.91336]
[1778779444728,34.17,81352.18,0.0,0.55751,0.00014,31.93311]
[1778779445736,34.17,81349.73,0.0,0.55716,0.00014,31.93625]
[1778779447070,34.17,81349.73,0.0,0.55716,0.00014,31.93625]
[1778779447152,34.17,81349.73,0.0,0.55716,0.00014,31.93625]
[1778779447274,34.17,81349.73,0.0,0.55716,0.00014,31.93625]
[1778779447374,34.17,81349.73,0.0,0.55716,0.00014,31.93625]
[1778779447398,34.18,81350.62,0.0,0.55729,0.00014,31.93513]
[1778779447999,34.18,81350.62,0.0,0.55729,0.00014,31.93513]
[1778779448086,34.18,81350.62,0.0,0.55729,0.00014,31.93513]
[1778779448326,34.18,81350.62,0.0,0.55729,0.00014,31.93513]
[1778779448339,34.18,81350.62,0.0,0.55729,0.00014,31.93513]
[1778779448407,34.18,81360.76,0.0,0.55874,0.00014,31.92202]
[1778779450393,34.18,81360.76,0.0,0.55874,0.00014,31.92202]
[1778779450437,34.18,81360.76,0.0,0.55874,0.00014,31.92202]
[1778779450498,34.18,81373.59,0.0,0.56057,0.00014,31.90484]
[1778779453438,34.18,81389.49,0.0,0.56283,0.00014,31.88259]
[1778779455809,34.17,81385.72,0.0,0.5623,0.00014,31.88792]
[1778779456816,34.18,81381.74,0.0,0.56173,0.00014,31.89354]
[1778779459948,34.18,81388.33,0.0,0.56267,0.00014,31.88422]
[1778779465376,34.17,81390.88,0.0,0.56304,0.00014,31.8805]
[1778779465535,34.17,81390.88,0.0,0.56304,0.00014,31.8805]
[1778779465601,34.17,81391.69,0.0,0.56316,0.00014,31.87931]
[1778779465708,34.17,81391.69,0.0,0.56316,0.00014,31.87931]
[1778779465797,34.17,81391.69,0.0,0.56316,0.00014,31.87931]
[1778779465861,34.17,81391.69,0.0,0.56316,0.00014,31.87931]
[1778779470282,34.17,81394.26,0.0,0.56353,0.00014,31.87554]
[1778779470332,34.17,81394.26,0.0,0.56353,0.00014,31.87554]
[1778779470344,34.17,81394.43,0.0,0.56355,0.00014,31.87527]
[1778779470850,34.17,81394.43,0.0,0.56355,0.00014,31.87527]
[1778779470937,34.17,81394.43,0.0,0.56355,0.00014,31.87527]
[1778779471087,34.17,81394.43,0.0,0.56355,0.00014,31.87527]
[1778779471124,34.17,81394.43,0.0,0.56355,0.00014,31.87527]
[1778779471235,34.17,81392.87,0.0,0.56334,0.00014,31.87439]
[1778779473164,34.17,81392.87,0.0,0.56334,0.00014,31.87439]
[1778779473200,34.17,81392.87,0.0,0.56334,0.00014,31.87439]
[1778779473274,34.17,81381.25,0.0,0.56168,0.00014,31.89095]
[1778779474942,34.17,81388.36,0.0,0.56269,0.00014,31.88093]
[1778779476583,34.17,81388.36,0.0,0.56269,0.00014,31.88093]
[1778779476658,34.17,81388.36,0.0,0.56269,0.00014,31.88093]
[1778779477437,34.17,81389.57,0.0,0.56286,0.00014,31.87924]
[1778779477494,34.17,81389.57,0.0,0.56286,0.00014,31.87924]
[1778779477595,34.17,81396.81,0.0,0.56389,0.00014,31.86874]
[1778779480032,34.17,81399.84,0.0,0.56432,0.00014,31.86428]
[1778779480061,34.17,81399.84,0.0,0.56432,0.00014,31.86428]
[1778779480072,34.17,81400.67,0.0,0.56444,0.00014,31.86304]
[1778779486019,34.16,81405.62,0.0,0.56515,0.00014,31.8556]
[1778779488034,34.16,81413.13,0.0,0.56622,0.00014,31.8442]
[1778779489041,34.16,81422.32,0.0,0.56753,0.00014,31.82998]
[1778779490048,34.16,81422.37,0.0,0.56754,0.00014,31.82992]
[1778779495085,34.17,81406.22,0.0,0.56524,0.00014,31.85472]
[1778779496095,34.17,81405.57,0.0,0.56514,0.00014,31.85569]
[1778779501126,34.16,81403.95,0.0,0.56492,0.00014,31.85806]
[1778779503141,34.16,81395.16,0.0,0.56367,0.00014,31.871]
[1778779504147,34.16,81393.44,0.0,0.56342,0.00014,31.87348]
[1778779509135,34.16,81393.93,0.0,0.5635,0.00014,31.87271]
[1778779509160,34.16,81393.93,0.0,0.5635,0.00014,31.87271]
[1778779509581,34.16,81393.93,0.0,0.5635,0.00014,31.87271]
[1778779509604,34.16,81393.93,0.0,0.5635,0.00014,31.87271]
[1778779509671,34.16,81388.9,0.0,0.56278,0.00014,31.87993]
[1778779511200,34.16,81375.8,0.0,0.56092,0.00014,31.89832]
[1778779512208,34.16,81371.26,0.0,0.56027,0.00014,31.90453]
[1778779515698,34.16,81370.32,0.0,0.56013,0.00014,31.9058]
[1778779515739,34.16,81370.32,0.0,0.56013,0.00014,31.9058]
[1778779515228,34.16,81361.53,0.0,0.55888,0.00014,31.91757]
[1778779516234,34.16,81356.36,0.0,0.55814,0.00014,31.92435]
[1778779518200,34.16,81356.66,0.0,0.55818,0.00014,31.92398]
[1778779518240,34.16,81356.66,0.0,0.55818,0.00014,31.92398]
[1778779518252,34.16,81347.19,0.0,0.55683,0.00014,31.93609]
[1778779519694,34.16,81347.19,0.0,0.55683,0.00014,31.93609]
[1778779519702,34.16,81347.19,0.0,0.55683,0.00014,31.93609]
[1778779519743,34.16,81347.19,0.0,0.55683,0.00014,31.93609]
[1778779521279,34.16,81330.28,0.0,0.55441,0.00014,31.95682]
[1778779524212,34.16,81325.6,0.0,0.55374,0.00014,31.96233]
[1778779524221,34.16,81325.6,0.0,0.55374,0.00014,31.96233]
[1778779524313,34.16,81325.98,0.0,0.55379,0.00014,31.96188]
[1778779525372,34.16,81325.98,0.0,0.55379,0.00014,31.96188]
[1778779525405,34.16,81325.98,0.0,0.55379,0.00014,31.96188]
[1778779525408,34.16,81325.98,0.0,0.55379,0.00014,31.96188]
[1778779525440,34.16,81325.98,0.0,0.55379,0.00014,31.96188]
[1778779529373,34.16,81309.12,0.0,0.55138,0.00014,31.98104]
[1778779530970,34.16,81309.12,0.0,0.55138,0.00014,31.98104]
[1778779530973,34.16,81309.12,0.0,0.55138,0.00014,31.98104]
[1778779530994,34.16,81309.12,0.0,0.55138,0.00014,31.98104]
[1778779531340,34.16,81315.86,0.0,0.55235,0.00014,31.97039]
[1778779533195,34.16,81314.27,0.0,0.55212,0.00014,31.97217]
[1778779533788,34.15,81313.14,0.0,0.55196,0.00014,31.97343]
[1778779533817,34.15,81313.14,0.0,0.55196,0.00014,31.97343]
[1778779534361,34.15,81305.65,0.0,0.55089,0.00014,31.9817]
[1778779535368,34.15,81312.5,0.0,0.55187,0.00014,31.97414]
[1778779540403,34.15,81314.56,0.0,0.55217,0.00014,31.97181]
[1778779543425,34.15,81324.69,0.0,0.55362,0.00014,31.96017]
[1778779547453,34.15,81317.63,0.0,0.55261,0.00014,31.96829]
[1778779548766,34.15,81317.63,0.0,0.55261,0.00014,31.96829]
[1778779548812,34.15,81319.11,0.0,0.55282,0.00014,31.96659]
[1778779549467,34.15,81324.6,0.0,0.55361,0.00014,31.96024]
[1778779550474,34.15,81330.64,0.0,0.55448,0.00014,31.95311]
[1778779551959,34.15,81332.64,0.0,0.55476,0.00014,31.95071]
[1778779552053,34.15,81332.64,0.0,0.55476,0.00014,31.95071]
[1778779552740,34.15,81332.64,0.0,0.55476,0.00014,31.95071]
[1778779552726,34.15,81355.04,0.0,0.55797,0.00014,31.9228]
[1778779553495,34.15,81355.24,0.0,0.55799,0.00014,31.92255]
[1778779554502,34.15,81364.46,0.0,0.55931,0.00014,31.91046]
[1778779557523,34.15,81356.15,0.0,0.55812,0.00014,31.92141]
[1778779558452,34.15,81356.15,0.0,0.55812,0.00014,31.92141]
[1778779558469,34.15,81356.15,0.0,0.55812,0.00014,31.92141]
[1778779558531,34.15,81354.08,0.0,0.55782,0.00014,31.9241]
[1778779559537,34.15,81375.79,0.0,0.56092,0.00014,31.89517]
[1778779561552,34.16,81382.76,0.0,0.56191,0.00014,31.88551]
[1778779562261,34.16,81382.76,0.0,0.56191,0.00014,31.88551]
[1778779562300,34.16,81382.76,0.0,0.56191,0.00014,31.88551]
[1778779562559,34.16,81389.5,0.0,0.56287,0.00014,31.87595]
[1778779563569,34.16,81402.43,0.0,0.56472,0.00014,31.85708]
[1778779568608,34.16,81400.15,0.0,0.56439,0.00014,31.8605]
[1778779572639,34.16,81390.01,0.0,0.56294,0.00014,31.87531]
[1778779574648,34.16,81396.67,0.0,0.56389,0.00014,31.86567]
[1778779576662,34.16,81398.22,0.0,0.56411,0.00014,31.86342]
[1778779577812,34.16,81398.22,0.0,0.56411,0.00014,31.86342]
[1778779577836,34.16,81399.42,0.0,0.56428,0.00014,31.86166]
[1778779578677,34.16,81399.42,0.0,0.56428,0.00014,31.86167]
[1778779578939,34.16,81399.42,0.0,0.56428,0.00014,31.86167]
[1778779578969,34.16,81399.42,0.0,0.56428,0.00014,31.86167]
[1778779579683,34.16,81398.91,0.0,0.5642,0.00014,31.86243]
[1778779582339,34.16,81401.78,0.0,0.56461,0.00014,31.85816]
[1778779582419,34.16,81401.78,0.0,0.56461,0.00014,31.85816]
[1778779582709,34.16,81399.7,0.0,0.56432,0.00014,31.86122]
[1778779583786,34.16,81379.43,0.0,0.56143,0.00014,31.89031]
[1778779584723,34.17,81379.43,0.0,0.56142,0.00014,31.89034]
[1778779585729,34.17,81367.94,0.0,0.55978,0.00014,31.90607]
[1778779586738,34.17,81359.46,0.0,0.55857,0.00014,31.91734]
[1778779589757,34.17,81355.19,0.0,0.55796,0.00014,31.92293]
[1778779592780,34.17,81349.03,0.0,0.55708,0.00014,31.92772]
[1778779592969,34.17,81349.03,0.0,0.55708,0.00014,31.92772]
[1778779592979,34.17,81349.03,0.0,0.55708,0.00014,31.92772]
[1778779593785,34.17,81351.52,0.0,0.55744,0.00014,31.92456]
[1778779595800,34.17,81357.82,0.0,0.55833,0.00014,31.91646]
[1778779597003,34.17,81362.3,0.0,0.55897,0.00014,31.91059]
[1778779597014,34.17,81362.3,0.0,0.55897,0.00014,31.91059]
[1778779597821,34.17,81365.25,0.0,0.55939,0.00014,31.90669]
[1778779598822,34.18,81373.12,0.0,0.56051,0.00014,31.89609]
[1778779599829,34.18,81381.96,0.0,0.56178,0.00014,31.88386]
[1778779601845,34.18,81384.43,0.0,0.56213,0.00014,31.88041]
[1778779604362,34.18,81382.43,0.0,0.56184,0.00014,31.88325]
[1778779604391,34.18,81382.43,0.0,0.56184,0.00014,31.88325]
[1778779604427,34.18,81387.65,0.0,0.56258,0.00014,31.87588]
[1778779606878,34.18,81392.26,0.0,0.56324,0.00014,31.86928]
[1778779611912,34.18,81390.87,0.0,0.56304,0.00014,31.87125]
[1778779616948,34.18,81391.7,0.0,0.56316,0.00014,31.87]
[1778779620979,34.17,81397.68,0.0,0.56402,0.00014,31.86125]
[1778779626010,34.17,81401.92,0.0,0.56463,0.00014,31.85492]
[1778779627798,34.17,81401.92,0.0,0.56463,0.00014,31.85492]
[1778779627815,34.17,81407.66,0.0,0.56545,0.00014,31.84631]
[1778779629778,34.17,81407.66,0.0,0.56545,0.00014,31.84631]
[1778779629815,34.17,81407.66,0.0,0.56545,0.00014,31.84631]
[1778779629820,34.17,81417.36,0.0,0.56683,0.00014,31.83152]
[1778779632055,34.17,81426.3,0.0,0.5681,0.00014,31.81757]
[1778779636085,34.17,81419.8,0.0,0.56717,0.00014,31.82782]
[1778779641118,34.17,81419.25,0.0,0.56709,0.00014,31.82868]
[1778779645724,34.17,81416.54,0.0,0.56671,0.00014,31.83286]
[1778779647160,34.17,81405.51,0.0,0.56514,0.00014,31.84961]
[1778779648167,34.17,81405.83,0.0,0.56519,0.00014,31.84912]
[1778779652196,34.17,81412.52,0.0,0.56615,0.00014,31.83583]
[1778779653202,34.17,81422.73,0.0,0.5676,0.00014,31.82001]
[1778779654871,34.17,81420.7,0.0,0.56731,0.00014,31.82319]
[1778779656872,34.17,81420.7,0.0,0.56731,0.00014,31.82319]
[1778779659426,34.17,81421.39,0.0,0.56741,0.00014,31.8221]
[1778779659460,34.17,81421.39,0.0,0.56741,0.00014,31.8221]
[1778779659555,34.17,81424.06,0.0,0.56779,0.00014,31.81791]
[1778779665289,34.17,81428.04,0.0,0.56835,0.00014,31.81161]
[1778779668033,34.17,81425.7,0.0,0.56802,0.00014,31.81532]
[1778779668054,34.17,81425.7,0.0,0.56802,0.00014,31.81532]
[1778779668309,34.17,81425.7,0.0,0.56802,0.00014,31.81532]
[1778779669316,34.17,81434.32,0.0,0.56925,0.00014,31.80156]
[1778779670153,34.17,81434.32,0.0,0.56925,0.00014,31.80156]
[1778779670158,34.17,81434.32,0.0,0.56925,0.00014,31.80156]
[1778779670172,34.17,81434.32,0.0,0.56925,0.00014,31.80156]
[1778779670187,34.17,81434.32,0.0,0.56925,0.00014,31.80156]
[1778779670323,34.17,81444.56,0.0,0.5707,0.00014,31.7848]
[1778779671330,34.17,81440.76,0.0,0.57016,0.00014,31.79108]
[1778779672577,34.17,81440.76,0.0,0.57016,0.00014,31.79108]
[1778779672587,34.17,81440.76,0.0,0.57016,0.00014,31.79108]
[1778779672592,34.17,81440.76,0.0,0.57016,0.00014,31.79108]
[1778779675359,34.17,81429.63,0.0,0.56858,0.00014,31.80913]
[1778779678379,34.17,81423.05,0.0,0.56764,0.00014,31.81955]
[1778779683421,34.17,81422.38,0.0,0.56755,0.00014,31.82059]
[1778779684430,34.17,81429.61,0.0,0.56857,0.00014,31.80915]
[1778779686440,34.17,81428.6,0.0,0.56843,0.00014,31.81077]
[1778779687265,34.17,81428.6,0.0,0.56843,0.00014,31.81077]
[1778779687451,34.17,81420.85,0.0,0.56733,0.00014,31.823]
[1778779688451,34.17,81414.66,0.0,0.56645,0.00014,31.83259]
[1778779690465,34.17,81410.12,0.0,0.5658,0.00014,31.83951]
[1778779695347,34.17,81408.94,0.0,0.56564,0.00014,31.84127]
[1778779695403,34.17,81408.94,0.0,0.56564,0.00014,31.84127]
[1778779695503,34.17,81408.8,0.0,0.56562,0.00014,31.84147]
[1778779696124,34.17,81408.8,0.0,0.56562,0.00014,31.84147]
[1778779696507,34.17,81406.85,0.0,0.56534,0.00014,31.84441]
[1778779701543,34.17,81411.31,0.0,0.56598,0.00014,31.83762]
[1778779706576,34.16,81407.63,0.0,0.56546,0.00014,31.84317]
[1778779711614,34.16,81411.07,0.0,0.56595,0.00014,31.8348]
[1778779716648,34.16,81412.27,0.0,0.56612,0.00014,31.83295]
[1778779720679,34.16,81394.49,0.0,0.56359,0.00014,31.85943]
[1778779722690,34.16,81401.27,0.0,0.56456,0.00014,31.84945]
[1778779724957,34.16,81406.75,0.0,0.56534,0.00014,31.84126]
[1778779725042,34.16,81410.23,0.0,0.56584,0.00014,31.83599]
[1778779725715,34.16,81420.79,0.0,0.56734,0.00014,31.81974]
[1778779727727,34.16,81430.22,0.0,0.56868,0.00014,31.80485]
[1778779728645,34.16,81430.22,0.0,0.56868,0.00014,31.80485]
[1778779728743,34.16,81436.04,0.0,0.56951,0.00014,31.79546]
[1778779733766,34.16,81439.44,0.0,0.56999,0.00014,31.7899]
[1778779738801,34.16,81435.04,0.0,0.56937,0.00014,31.79703]
[1778779742829,34.16,81428.74,0.0,0.56848,0.00014,31.80713]
[1778779744844,34.16,81416.19,0.0,0.56669,0.00014,31.82683]
[1778779745850,34.16,81411.47,0.0,0.56602,0.00014,31.83408]
[1778779747864,34.16,81405.6,0.0,0.56518,0.00014,31.84296]
[1778779750537,34.16,81405.04,0.0,0.5651,0.00014,31.8438]
[1778779750885,34.16,81406.07,0.0,0.56525,0.00014,31.84225]
[1778779752470,34.16,81406.63,0.0,0.56533,0.00014,31.84141]
[1778779752899,34.16,81406.53,0.0,0.56531,0.00014,31.84156]
[1778779753906,34.16,81419.85,0.0,0.56721,0.00014,31.82118]
[1778779754913,34.16,81418.73,0.0,0.56705,0.00014,31.82293]
[1778779759949,34.16,81414.56,0.0,0.56645,0.00014,31.8294]
[1778779760955,34.16,81422.18,0.0,0.56754,0.00014,31.81759]
[1778779765990,34.16,81426.4,0.0,0.56813,0.00014,31.81096]
[1778779768031,34.16,81418.05,0.0,0.56695,0.00014,31.82406]
[1778779768165,34.16,81418.05,0.0,0.56695,0.00014,31.82406]
[1778779768537,34.16,81418.05,0.0,0.56695,0.00014,31.82406]
[1778779768970,34.16,81418.05,0.0,0.56695,0.00014,31.82406]
[1778779769024,34.16,81386.36,0.0,0.56243,0.00014,31.87114]
[1778779770024,34.16,81386.36,0.0,0.56243,0.00014,31.87113]
[1778779771031,34.16,81393.28,0.0,0.56342,0.00014,31.85807]
[1778779773045,34.16,81400.89,0.0,0.56451,0.00014,31.8469]
[1778779778738,34.16,81403.39,0.0,0.56487,0.00014,31.84314]
[1778779780094,34.16,81394.28,0.0,0.56357,0.00014,31.85655]
[1778779781102,34.16,81390.71,0.0,0.56306,0.00014,31.8617]
[1778779784122,34.15,81396.34,0.0,0.56387,0.00014,31.85349]
[1778779789157,34.15,81392.33,0.0,0.5633,0.00014,31.85926]
[1778779792385,34.15,81392.36,0.0,0.56331,0.00014,31.85919]
[1778779792495,34.15,81392.36,0.0,0.56331,0.00014,31.85919]
[1778779792511,34.15,81410.28,0.0,0.56586,0.00014,31.8326]
[1778779794192,34.15,81418.51,0.0,0.56704,0.00014,31.81996]
[1778779795199,34.15,81428.21,0.0,0.56841,0.00014,31.80471]
[1778779796207,34.15,81428.17,0.0,0.56841,0.00014,31.80479]
[1778779797163,34.15,81428.17,0.0,0.56841,0.00014,31.80479]
[1778779797265,34.15,81429.35,0.0,0.56858,0.00014,31.80291]
[1778779803257,34.15,81426.14,0.0,0.56812,0.00014,31.80806]
[1778779805269,34.15,81421.21,0.0,0.56741,0.00014,31.81583]
[1778779808243,34.15,81419.73,0.0,0.5672,0.00014,31.81817]
[1778779808929,34.16,81415.08,0.0,0.56654,0.00014,31.82538]
[1778779810307,34.16,81409.27,0.0,0.56571,0.00014,31.83425]
[1778779814693,34.16,81413.27,0.0,0.56628,0.00014,31.82815]
[1778779814754,34.16,81422.77,0.0,0.56763,0.00014,31.81343]
[1778779816349,34.16,81430.99,0.0,0.5688,0.00014,31.80039]
[1778779817357,34.16,81437.38,0.0,0.56971,0.00014,31.79006]
[1778779822392,34.16,81430.72,0.0,0.56876,0.00014,31.80081]
[1778779823398,34.16,81423.11,0.0,0.56768,0.00014,31.81289]
[1778779824231,34.16,81423.11,0.0,0.56768,0.00014,31.81289]
[1778779824408,34.16,81414.94,0.0,0.56652,0.00014,31.8256]
[1778779825413,34.16,81408.3,0.0,0.56557,0.00014,31.83572]
[1778779827427,34.16,81403.95,0.0,0.56495,0.00014,31.84225]
[1778779831085,34.15,81401.34,0.0,0.56458,0.00014,31.84613]
[1778779831320,34.15,81402.48,0.0,0.56475,0.00014,31.84443]
[1778779831455,34.15,81402.11,0.0,0.5647,0.00014,31.84184]
[1778779833832,34.15,81397.53,0.0,0.56405,0.00014,31.8486]
[1778779834014,34.15,81397.53,0.0,0.56405,0.00014,31.8486]
[1778779833919,34.15,81403.21,0.0,0.56486,0.00014,31.84019]
[1778779834478,34.15,81403.21,0.0,0.56486,0.00014,31.84019]
[1778779835319,34.15,81403.21,0.0,0.56486,0.00014,31.84019]
[1778779835549,34.15,81403.21,0.0,0.56486,0.00014,31.84019]
[1778779835588,34.15,81413.9,0.0,0.56638,0.00014,31.82401]
[1778779837497,34.15,81410.67,0.0,0.56592,0.00014,31.82895]
[1778779839512,34.15,81401.58,0.0,0.56462,0.00014,31.8426]
[1778779842850,34.15,81398.04,0.0,0.56412,0.00014,31.84782]
[1778779846561,34.15,81404.91,0.0,0.5651,0.00014,31.83759]
[1778779847418,34.15,81404.91,0.0,0.5651,0.00014,31.83759]
[1778779850264,34.15,81408.4,0.0,0.5656,0.00014,31.83232]
[1778779850409,34.15,81408.4,0.0,0.5656,0.00014,31.83232]
[1778779850694,34.15,81422.51,0.0,0.56761,0.00014,31.81057]
[1778779851599,34.15,81422.51,0.0,0.56761,0.00014,31.81059]
[1778779852605,34.15,81430.07,0.0,0.56868,0.00014,31.79861]
[1778779854619,34.15,81434.74,0.0,0.56935,0.00014,31.79109]
[1778779857068,34.15,81439.36,0.0,0.57001,0.00014,31.78356]
[1778779857095,34.15,81439.36,0.0,0.57001,0.00014,31.78356]
[1778779857073,34.15,81446.27,0.0,0.57099,0.00014,31.77213]
[1778779857679,34.15,81446.31,0.0,0.57099,0.00014,31.77206]
[1778779858733,34.15,81446.31,0.0,0.57099,0.00014,31.77206]
[1778779858796,34.15,81446.31,0.0,0.57099,0.00014,31.77206]
[1778779858903,34.15,81456.81,0.0,0.57248,0.00014,31.75436]
[1778779862690,34.15,81465.97,0.0,0.57378,0.00014,31.73861]
[1778779867726,34.16,81467.44,0.0,0.57398,0.00014,31.73612]
[1778779868415,34.16,81467.44,0.0,0.57398,0.00014,31.73612]
[1778779868658,34.16,81467.44,0.0,0.57398,0.00014,31.73612]
[1778779868752,34.16,81467.44,0.0,0.57398,0.00014,31.73612]
[1778779868841,34.16,81467.44,0.0,0.57398,0.00014,31.73612]
[1778779868942,34.16,81473.6,0.0,0.57485,0.00014,31.72527]
[1778779870744,34.16,81482.11,0.0,0.57606,0.00014,31.70996]
[1778779872780,34.15,81488.29,0.0,0.57694,0.00014,31.69867]
[1778779873788,34.15,81498.13,0.0,0.57833,0.00014,31.68039]
[1778779875801,34.15,81505.95,0.0,0.57944,0.00014,31.66562]
[1778779876629,34.15,81505.95,0.0,0.57944,0.00014,31.66562]
[1778779877118,34.15,81505.95,0.0,0.57944,0.00014,31.66562]
[1778779877135,34.15,81505.95,0.0,0.57944,0.00014,31.66562]
[1778779877909,34.15,81508.12,0.0,0.57974,0.00014,31.66148]
[1778779877921,34.15,81508.12,0.0,0.57974,0.00014,31.66148]
[1778779877951,34.15,81515.58,0.0,0.5808,0.00014,31.64709]
[1778779878350,34.15,81515.58,0.0,0.5808,0.00014,31.64709]
[1778779878389,34.15,81515.58,0.0,0.5808,0.00014,31.64709]
[1778779878950,34.15,81515.58,0.0,0.5808,0.00014,31.64709]
[1778779878991,34.15,81500.97,0.0,0.57873,0.00014,31.67507]
[1778779879831,34.15,81500.97,0.0,0.57873,0.00014,31.67507]
[1778779882427,34.15,81497.19,0.0,0.5782,0.00014,31.68215]
[1778779884802,34.15,81503.86,0.0,0.57914,0.00014,31.6696]
[1778779885027,34.15,81503.86,0.0,0.57914,0.00014,31.6696]
[1778779885362,34.15,81504.63,0.0,0.57925,0.00014,31.66814]
[1778779890991,34.16,81504.08,0.0,0.57917,0.00014,31.66923]
[1778779891425,34.16,81503.75,0.0,0.57913,0.00014,31.66671]
[1778779891444,34.16,81503.75,0.0,0.57913,0.00014,31.66671]
[1778779891919,34.16,81504.23,0.0,0.5792,0.00014,31.66581]
[1778779892924,34.16,81513.49,0.0,0.58051,0.00014,31.64805]
[1778779894937,34.16,81519.98,0.0,0.58142,0.00014,31.63539]
[1778779895952,34.16,81525.51,0.0,0.5822,0.00014,31.62446]
[1778779898022,34.16,81527.19,0.0,0.58244,0.00014,31.62111]
[1778779898057,34.16,81527.19,0.0,0.58244,0.00014,31.62111]
[1778779898066,34.15,81534.25,0.0,0.58344,0.00014,31.60693]
[1778779898234,34.15,81534.25,0.0,0.58344,0.00014,31.60693]
[1778779898983,34.15,81534.25,0.0,0.58344,0.00014,31.60693]
[1778779899018,34.16,81535.28,0.0,0.58358,0.00014,31.60486]
[1778779900984,34.16,81542.84,0.0,0.58465,0.00014,31.5895]
[1778779905011,34.16,81535.32,0.0,0.58358,0.00014,31.60492]
[1778779910046,34.16,81529.86,0.0,0.58281,0.00014,31.616]
[1778779911052,34.16,81523.63,0.0,0.58193,0.00014,31.6284]
[1778779912313,34.16,81521.49,0.0,0.58162,0.00014,31.63263]
[1778779913067,34.16,81515.91,0.0,0.58084,0.00014,31.64355]
[1778779916091,34.16,81506.4,0.0,0.57949,0.00014,31.66188]
[1778779916727,34.16,81506.4,0.0,0.57949,0.00014,31.66188]
[1778779916748,34.16,81506.4,0.0,0.57949,0.00014,31.66188]
[1778779917097,34.16,81502.74,0.0,0.57897,0.00014,31.66885]
[1778779917610,34.16,81502.74,0.0,0.57897,0.00014,31.66885]
[1778779917640,34.16,81502.74,0.0,0.57897,0.00014,31.66885]
[1778779917736,34.16,81502.74,0.0,0.57897,0.00014,31.66885]
[1778779918108,34.16,81495.22,0.0,0.57791,0.00014,31.68296]
[1778779919116,34.16,81485.82,0.0,0.57658,0.00014,31.70027]
[1778779920116,34.16,81486.55,0.0,0.57669,0.00014,31.69892]
[1778779922130,34.16,81496.95,0.0,0.57816,0.00014,31.67965]
[1778779924143,34.16,81488.73,0.0,0.577,0.00014,31.69486]
[1778779928443,34.16,81491.57,0.0,0.5774,0.00014,31.68958]
[1778779928612,34.16,81491.57,0.0,0.5774,0.00014,31.68958]
[1778779928659,34.16,81491.57,0.0,0.5774,0.00014,31.68958]
[1778779929197,34.16,81490.73,0.0,0.57729,0.00014,31.69111]
[1778779930078,34.16,81490.73,0.0,0.57729,0.00014,31.69111]
[1778779930208,34.16,81472.41,0.0,0.57469,0.00014,31.72424]
[1778779930806,34.16,81472.41,0.0,0.57469,0.00014,31.72424]
[1778779931204,34.16,81445.19,0.0,0.57082,0.00014,31.77102]
[1778779931656,34.16,81445.19,0.0,0.57082,0.00014,31.77102]
[1778779931688,34.16,81445.19,0.0,0.57082,0.00014,31.77102]
[1778779932211,34.16,81440.97,0.0,0.57022,0.00014,31.77801]
[1778779934226,34.16,81438.95,0.0,0.56993,0.00014,31.78135]
[1778779935091,34.16,81438.95,0.0,0.56993,0.00014,31.78135]
[1778779935118,34.16,81438.95,0.0,0.56993,0.00014,31.78135]
[1778779935233,34.16,81442.48,0.0,0.57044,0.00014,31.77556]
[1778779935243,34.16,81442.48,0.0,0.57044,0.00014,31.77556]
[1778779936656,34.16,81442.87,0.0,0.57049,0.00014,31.77493]
[1778779937967,34.16,81443.08,0.0,0.57052,0.00014,31.77458]
[1778779939901,34.16,81431.26,0.0,0.56884,0.00014,31.79387]
[1778779941275,34.17,81428.4,0.0,0.56843,0.00014,31.79846]
[1778779943539,34.17,81424.57,0.0,0.56788,0.00014,31.80453]
[1778779943956,34.17,81424.57,0.0,0.56788,0.00014,31.80453]
[1778779944086,34.17,81424.57,0.0,0.56788,0.00014,31.80453]
[1778779944151,34.17,81429.89,0.0,0.56864,0.00014,31.79609]
[1778779945305,34.17,81415.64,0.0,0.56661,0.00014,31.81846]
[1778779946311,34.17,81409.33,0.0,0.56571,0.00014,31.82809]
[1778779950269,34.16,81410.77,0.0,0.56592,0.00014,31.82588]
[1778779950354,34.16,81410.77,0.0,0.56592,0.00014,31.82588]
[1778779950398,34.16,81410.77,0.0,0.56592,0.00014,31.82588]
[1778779950499,34.16,81416.59,0.0,0.56675,0.00014,31.81695]
[1778779952352,34.16,81414.69,0.0,0.56649,0.00014,31.81673]
[1778779955373,34.16,81407.1,0.0,0.56541,0.00014,31.82827]
[1778779961100,34.16,81409.19,0.0,0.56571,0.00014,31.82509]
[1778779961196,34.16,81416.86,0.0,0.5668,0.00014,31.81333]
[1778779963429,34.16,81423.41,0.0,0.56773,0.00014,31.80314]
[1778779968464,34.16,81425.11,0.0,0.56797,0.00014,31.8005]
[1778779970111,34.16,81418.03,0.0,0.56696,0.00014,31.81159]
[1778779973499,34.16,81417.26,0.0,0.56685,0.00014,31.81277]
[1778779974740,34.16,81407.89,0.0,0.56552,0.00014,31.82709]
[1778779976520,34.16,81413.99,0.0,0.56639,0.00014,31.81779]
[1778779981556,34.16,81416.57,0.0,0.56676,0.00014,31.81378]
[1778779982564,34.16,81425.4,0.0,0.56801,0.00014,31.8]
[1778779984579,34.16,81429.35,0.0,0.56858,0.00014,31.79372]
[1778779989903,34.16,81432.35,0.0,0.569,0.00014,31.78892]
[1778779990253,34.16,81425.45,0.0,0.56802,0.00014,31.79994]
[1778779991498,34.16,81425.45,0.0,0.56802,0.00014,31.79994]
[1778779991551,34.16,81425.45,0.0,0.56802,0.00014,31.79994]
[1778779991697,34.16,81427.49,0.0,0.56831,0.00014,31.7967]
[1778779994648,34.16,81439.19,0.0,0.56997,0.00014,31.77783]
[1778779995656,34.16,81439.83,0.0,0.57006,0.00014,31.77678]
[1778779996664,34.16,81451.39,0.0,0.57171,0.00014,31.75756]
[1778779997668,34.16,81453.77,0.0,0.57204,0.00014,31.75355]
[1778780002304,34.16,81455.89,0.0,0.57234,0.00014,31.74999]
[1778780002421,34.17,81455.69,0.0,0.57231,0.00014,31.75034]
[1778780002596,34.17,81455.69,0.0,0.57231,0.00014,31.75034]
[1778780002770,34.17,81455.69,0.0,0.57231,0.00014,31.75034]
[1778780002978,34.17,81462.32,0.0,0.57325,0.00014,31.73897]
[1778780004730,34.17,81468.71,0.0,0.57416,0.00014,31.72784]
[1778780006741,34.17,81471.15,0.0,0.5745,0.00014,31.72354]
[1778780008752,34.16,81460.98,0.0,0.57306,0.00014,31.74127]
[1778780009760,34.17,81453.29,0.0,0.57197,0.00014,31.75443]
[1778780011772,34.17,81451.43,0.0,0.57171,0.00014,31.75446]
[1778780016807,34.17,81459.28,0.0,0.57282,0.00014,31.74116]
[1778780018823,34.17,81465.35,0.0,0.57368,0.00014,31.73067]
[1778780023857,34.17,81465.27,0.0,0.57368,0.00014,31.7307]
[1778780027885,34.16,81449.86,0.0,0.57149,0.00014,31.75702]
[1778780028892,34.16,81445.73,0.0,0.5709,0.00014,31.76394]
[1778780033927,34.17,81443.82,0.0,0.57063,0.00014,31.76715]
[1778780035518,34.17,81444.44,0.0,0.57072,0.00014,31.76613]
[1778780035568,34.17,81444.44,0.0,0.57072,0.00014,31.76613]
[1778780035942,34.17,81444.93,0.0,0.57079,0.00014,31.76533]
[1778780037306,34.17,81444.93,0.0,0.57079,0.00014,31.76533]
[1778780037334,34.17,81434.64,0.0,0.56932,0.00014,31.7822]
[1778780038964,34.17,81427.77,0.0,0.56835,0.00014,31.79321]
[1778780040980,34.17,81435.09,0.0,0.56939,0.00014,31.78147]
[1778780041987,34.17,81438.4,0.0,0.56986,0.00014,31.77608]
[1778780047022,34.16,81440.15,0.0,0.57011,0.00014,31.77315]
[1778780050044,34.16,81433.97,0.0,0.56924,0.00014,31.78318]
[1778780053686,34.16,81433.78,0.0,0.56921,0.00014,31.78347]
[1778780054081,34.16,81433.78,0.0,0.56921,0.00014,31.78347]
[1778780054132,34.16,81433.78,0.0,0.56921,0.00014,31.78347]
[1778780054215,34.16,81453.74,0.0,0.57205,0.00014,31.75043]
[1778780055079,34.16,81453.76,0.0,0.57205,0.00014,31.7504]
[1778780056101,34.16,81464.86,0.0,0.57362,0.00014,31.73132]
[1778780057092,34.16,81471.02,0.0,0.5745,0.00014,31.7205]
[1778780059903,34.16,81475.8,0.0,0.57518,0.00014,31.71196]
[1778780059938,34.16,81475.8,0.0,0.57518,0.00014,31.71196]
[1778780060114,34.16,81484.13,0.0,0.57636,0.00014,31.69692]
[1778780063927,34.16,81487.63,0.0,0.57686,0.00014,31.69046]
[1778780064142,34.15,81493.13,0.0,0.57764,0.00014,31.68029]
[1778780069176,34.15,81496.9,0.0,0.57818,0.00014,31.67316]
[1778780071190,34.15,81504.3,0.0,0.57924,0.00014,31.65601]
[1778780075197,34.15,81509.57,0.0,0.57998,0.00014,31.64597]
[1778780075247,34.15,81509.57,0.0,0.57998,0.00014,31.64597]
[1778780075289,34.15,81516.59,0.0,0.58097,0.00014,31.6324]
[1778780078091,34.15,81519.69,0.0,0.58141,0.00014,31.62636]
[1778780078134,34.15,81519.69,0.0,0.58141,0.00014,31.62636]
[1778780078182,34.15,81519.69,0.0,0.58141,0.00014,31.62636]
[1778780078267,34.15,81527.37,0.0,0.58249,0.00014,31.61118]
[1778780079317,34.15,81527.37,0.0,0.58249,0.00014,31.61118]
[1778780079351,34.15,81527.37,0.0,0.58249,0.00014,31.61118]
[1778780079404,34.15,81527.81,0.0,0.58255,0.00014,31.6103]
[1778780080254,34.15,81527.81,0.0,0.58255,0.00014,31.61031]
[1778780082268,34.15,81535.59,0.0,0.58365,0.00014,31.59469]
[1778780084286,34.15,81539.71,0.0,0.58423,0.00014,31.58635]
[1778780089318,34.16,81541.92,0.0,0.58454,0.00014,31.58192]
[1778780093347,34.16,81533.23,0.0,0.58331,0.00014,31.59967]
[1778780098381,34.16,81534.89,0.0,0.58354,0.00014,31.5964]
[1778780101277,34.16,81534.99,0.0,0.58355,0.00014,31.59624]
[1778780101313,34.16,81534.99,0.0,0.58355,0.00014,31.59624]
[1778780101419,34.16,81541.09,0.0,0.58441,0.00014,31.58385]
[1778780102409,34.16,81549.27,0.0,0.58556,0.00014,31.56697]
[1778780104425,34.16,81543.02,0.0,0.58468,0.00014,31.5799]
[1778780110442,34.16,81537.97,0.0,0.58397,0.00014,31.59023]
[1778780110475,34.16,81536.68,0.0,0.58378,0.00014,31.59285]
[1778780111107,34.16,81538.6,0.0,0.58405,0.00014,31.58894]
[1778780115392,34.16,81537.61,0.0,0.58391,0.00014,31.59095]
[1778780115452,34.16,81537.96,0.0,0.58396,0.00014,31.59024]
[1778780115502,34.16,81537.75,0.0,0.58393,0.00014,31.59067]
[1778780117324,34.16,81537.75,0.0,0.58393,0.00014,31.59067]
[1778780117692,34.16,81541.03,0.0,0.5844,0.00014,31.58398]
[1778780119337,34.16,81546.18,0.0,0.58512,0.00014,31.5734]
[1778780120542,34.17,81549.29,0.0,0.58556,0.00014,31.567]
[1778780120779,34.17,81549.29,0.0,0.58556,0.00014,31.567]
[1778780120872,34.17,81576.85,0.0,0.58943,0.00014,31.50822]
[1778780121542,34.16,81576.37,0.0,0.58937,0.00014,31.50922]
[1778780125573,34.16,81583.77,0.0,0.59041,0.00014,31.49285]
[1778780129397,34.16,81584.57,0.0,0.59053,0.00014,31.49102]
[1778780129444,34.16,81584.57,0.0,0.59053,0.00014,31.49102]
[1778780129565,34.16,81586.42,0.0,0.59079,0.00014,31.48687]
[1778780129636,34.16,81585.38,0.0,0.59065,0.00014,31.48918]
[1778780131449,34.16,81585.38,0.0,0.59065,0.00014,31.48918]
[1778780132725,34.16,81588.07,0.0,0.59103,0.00014,31.47997]
[1778780132858,34.16,81588.07,0.0,0.59103,0.00014,31.47997]
[1778780132958,34.16,81588.07,0.0,0.59103,0.00014,31.47997]
[1778780133061,34.16,81588.07,0.0,0.59103,0.00014,31.47997]
[1778780133064,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780133895,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134027,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134122,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134146,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134244,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134277,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134404,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134430,34.16,81624.07,0.0,0.59608,0.00014,31.39704]
[1778780134437,34.16,81622.91,0.0,0.59592,0.00014,31.39976]
[1778780136657,34.16,81628.21,0.0,0.59666,0.00014,31.3872]
[1778780138707,34.16,81628.83,0.0,0.59674,0.00014,31.38574]
[1778780138722,34.16,81628.83,0.0,0.59674,0.00014,31.38574]
[1778780138854,34.16,81628.83,0.0,0.59674,0.00014,31.38574]
[1778780138955,34.16,81630.37,0.0,0.59696,0.00014,31.38208]
[1778780140257,34.16,81630.37,0.0,0.59696,0.00014,31.38208]
[1778780140261,34.16,81630.37,0.0,0.59696,0.00014,31.38208]
[1778780140277,34.16,81630.37,0.0,0.59696,0.00014,31.38208]
[1778780140320,34.16,81630.37,0.0,0.59696,0.00014,31.38208]
[1778780140346,34.16,81631.27,0.0,0.59708,0.00014,31.37994]
[1778780140522,34.16,81631.27,0.0,0.59708,0.00014,31.37994]
[1778780141324,34.16,81639.99,0.0,0.5983,0.00014,31.35886]
[1778780143701,34.16,81642.36,0.0,0.59863,0.00014,31.35311]
[1778780146403,34.16,81645.56,0.0,0.59907,0.00014,31.34529]
[1778780146416,34.16,81664.95,0.0,0.60178,0.00014,31.29697]
[1778780148269,34.16,81664.95,0.0,0.60178,0.00014,31.29697]
[1778780148284,34.16,81668.6,0.0,0.60228,0.00014,31.28772]
[1778780149749,34.16,81675.54,0.0,0.60325,0.00014,31.26997]
[1778780152769,34.16,81685.25,0.0,0.60461,0.00014,31.24466]
[1778780155790,34.16,81677.24,0.0,0.6035,0.00014,31.26531]
[1778780161472,34.16,81679.32,0.0,0.60379,0.00014,31.25995]
[1778780163846,34.16,81672.9,0.0,0.60289,0.00014,31.27652]
[1778780164662,34.16,81672.9,0.0,0.60289,0.00014,31.27652]
[1778780164869,34.16,81672.9,0.0,0.60289,0.00014,31.27652]
[1778780164878,34.16,81669.84,0.0,0.60247,0.00014,31.28435]
[1778780166872,34.16,81656.57,0.0,0.60062,0.00014,31.31787]
[1778780167884,34.16,81652.53,0.0,0.60005,0.00014,31.32794]
[1778780169890,34.16,81644.83,0.0,0.59898,0.00014,31.34699]
[1778780170897,34.16,81639.5,0.0,0.59823,0.00014,31.36005]
[1778780173735,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173745,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173789,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173922,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173927,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173961,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173972,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780173975,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780174003,34.16,81638.23,0.0,0.59805,0.00014,31.3632]
[1778780174062,34.16,81631.93,0.0,0.59717,0.00014,31.37845]
[1778780174795,34.16,81631.93,0.0,0.59717,0.00014,31.37845]
[1778780176941,34.16,81626.1,0.0,0.59635,0.00014,31.39247]
[1778780181973,34.16,81622.04,0.0,0.59578,0.00014,31.40215]
[1778780186003,34.16,81614.49,0.0,0.59472,0.00014,31.41991]
[1778780187503,34.16,81614.49,0.0,0.59472,0.00014,31.41991]
[1778780187584,34.16,81615.37,0.0,0.59485,0.00014,31.41785]
[1778780187634,34.16,81615.37,0.0,0.59485,0.00014,31.41785]
[1778780188020,34.16,81616.67,0.0,0.59503,0.00014,31.4148]
[1778780190031,34.16,81608.3,0.0,0.59386,0.00014,31.43427]
[1778780193826,34.16,81609.49,0.0,0.59403,0.00014,31.4283]
[1778780193874,34.16,81609.49,0.0,0.59403,0.00014,31.4283]
[1778780194059,34.16,81607.74,0.0,0.59379,0.00014,31.43233]
[1778780199095,34.16,81608.7,0.0,0.59393,0.00014,31.43005]
[1778780204129,34.16,81611.48,0.0,0.59432,0.00014,31.42356]
[1778780209173,34.16,81613.53,0.0,0.59461,0.00014,31.41876]
[1778780211183,34.16,81607.66,0.0,0.59378,0.00014,31.43236]
[1778780216217,34.16,81611.85,0.0,0.59437,0.00014,31.42261]
[1778780221254,34.16,81613.28,0.0,0.59458,0.00014,31.41925]
[1778780223643,34.16,81612.08,0.0,0.59441,0.00014,31.42204]
[1778780223696,34.16,81612.08,0.0,0.59441,0.00014,31.42204]
[1778780223821,34.16,81612.08,0.0,0.59441,0.00014,31.42204]
[1778780224275,34.16,81601.41,0.0,0.59291,0.00014,31.44663]
[1778780225282,34.16,81595.34,0.0,0.59206,0.00014,31.46043]
[1778780228072,34.16,81596.77,0.0,0.59226,0.00014,31.45718]
[1778780230320,34.16,81605.0,0.0,0.59342,0.00014,31.43837]
[1778780235353,34.16,81602.05,0.0,0.59301,0.00014,31.44509]
[1778780240388,34.16,81604.47,0.0,0.59335,0.00014,31.4395]
[1778780245423,34.15,81604.68,0.0,0.59338,0.00014,31.43896]
[1778780250459,34.15,81601.36,0.0,0.59292,0.00014,31.44651]
[1778780252723,34.15,81600.2,0.0,0.59276,0.00014,31.44596]
[1778780252791,34.15,81600.2,0.0,0.59276,0.00014,31.44596]
[1778780253479,34.15,81598.08,0.0,0.59247,0.00014,31.45077]
[1778780254486,34.15,81585.87,0.0,0.59075,0.00014,31.47822]
[1778780255122,34.15,81585.87,0.0,0.59075,0.00014,31.47822]
[1778780255159,34.15,81585.87,0.0,0.59075,0.00014,31.47822]
[1778780255244,34.15,81585.87,0.0,0.59075,0.00014,31.47822]
[1778780255493,34.15,81580.86,0.0,0.59005,0.00014,31.48928]
[1778780259523,34.15,81578.76,0.0,0.58977,0.00014,31.49375]
[1778780260529,34.15,81586.51,0.0,0.59086,0.00014,31.47656]
[1778780262544,34.14,81588.46,0.0,0.59113,0.00014,31.47214]
[1778780267579,34.14,81580.96,0.0,0.59009,0.00014,31.48867]
[1778780272615,34.14,81579.88,0.0,0.58995,0.00014,31.49088]
[1778780277653,34.13,81566.76,0.0,0.58811,0.00014,31.5193]
[1778780278658,34.13,81562.78,0.0,0.58755,0.00014,31.52779]
[1778780279666,34.13,81555.24,0.0,0.58649,0.00014,31.54375]
[1778780282353,34.13,81554.7,0.0,0.58642,0.00014,31.54483]
[1778780287721,34.13,81555.28,0.0,0.5865,0.00014,31.54359]
[1778780292758,34.13,81555.53,0.0,0.58654,0.00014,31.543]
[1778780297794,34.12,81558.38,0.0,0.58695,0.00014,31.53673]
[1778780302493,34.11,81569.08,0.0,0.58848,0.00014,31.51355]
[1778780303837,34.11,81569.51,0.0,0.58854,0.00014,31.51258]
[1778780304844,34.11,81563.08,0.0,0.58764,0.00014,31.52639]
[1778780305851,34.11,81557.13,0.0,0.5868,0.00014,31.53902]
[1778780309222,34.11,81554.37,0.0,0.58641,0.00014,31.54481]
[1778780309256,34.11,81554.37,0.0,0.58641,0.00014,31.54481]
[1778780309258,34.11,81554.37,0.0,0.58641,0.00014,31.54481]
[1778780309311,34.11,81554.11,0.0,0.58638,0.00014,31.54535]
[1778780311933,34.11,81552.88,0.0,0.5862,0.00014,31.54793]
[1778780312036,34.11,81552.88,0.0,0.5862,0.00014,31.54793]
[1778780312564,34.11,81550.72,0.0,0.5859,0.00014,31.54929]
[1778780313912,34.11,81537.28,0.0,0.58401,0.00014,31.57709]
[1778780314916,34.11,81532.72,0.0,0.58336,0.00014,31.58637]
[1778780318946,34.11,81538.57,0.0,0.58418,0.00014,31.57455]
[1778780319951,34.11,81548.99,0.0,0.58565,0.00014,31.55305]
[1778780320958,34.11,81550.3,0.0,0.58584,0.00014,31.55034]
[1778780326432,34.12,81546.21,0.0,0.58525,0.00014,31.55896]
[1778780326543,34.12,81546.21,0.0,0.58525,0.00014,31.55896]
[1778780326607,34.12,81544.41,0.0,0.585,0.00014,31.56273]
[1778780328014,34.12,81553.6,0.0,0.58629,0.00014,31.54358]
[1778780329015,34.12,81557.4,0.0,0.58683,0.00014,31.53558]
[1778780334050,34.11,81555.76,0.0,0.58661,0.00014,31.53886]
[1778780337613,34.11,81554.84,0.0,0.58648,0.00014,31.54075]
[1778780337731,34.11,81554.45,0.0,0.58642,0.00014,31.54157]
[1778780337869,34.11,81554.45,0.0,0.58642,0.00014,31.54157]
[1778780338079,34.11,81554.39,0.0,0.58642,0.00014,31.54165]
[1778780343115,34.11,81556.49,0.0,0.58673,0.00014,31.53703]
[1778780344370,34.1,81563.25,0.0,0.58768,0.00014,31.52259]
[1778780346135,34.1,81574.9,0.0,0.58933,0.00014,31.49726]
[1778780347086,34.1,81574.9,0.0,0.58933,0.00014,31.49726]
[1778780347106,34.1,81574.9,0.0,0.58933,0.00014,31.49726]
[1778780347148,34.1,81578.45,0.0,0.58983,0.00014,31.48944]
[1778780348920,34.1,81578.45,0.0,0.58983,0.00014,31.48941]
[1778780348954,34.1,81578.45,0.0,0.58983,0.00014,31.48941]
[1778780349156,34.1,81582.67,0.0,0.59043,0.00014,31.48005]
[1778780350164,34.1,81574.92,0.0,0.58934,0.00014,31.49711]
[1778780352177,34.1,81572.03,0.0,0.58893,0.00014,31.50336]
[1778780356353,34.1,81571.67,0.0,0.58889,0.00014,31.50404]
[1778780356472,34.1,81571.67,0.0,0.58889,0.00014,31.50404]
[1778780356573,34.09,81550.0,0.0,0.58584,0.00014,31.55023]
[1778780358233,34.09,81538.73,0.0,0.58425,0.00014,31.57351]
[1778780359240,34.09,81538.46,0.0,0.58421,0.00014,31.57407]
[1778780361392,34.09,81538.64,0.0,0.58423,0.00014,31.5737]
[1778780361410,34.09,81538.64,0.0,0.58423,0.00014,31.5737]
[1778780361479,34.09,81538.64,0.0,0.58423,0.00014,31.5737]
[1778780361547,34.09,81548.9,0.0,0.58568,0.00014,31.55251]
[1778780363269,34.09,81552.62,0.0,0.58621,0.00014,31.54473]
[1778780365372,34.09,81552.2,0.0,0.58615,0.00014,31.54561]
[1778780365406,34.09,81552.2,0.0,0.58615,0.00014,31.54561]
[1778780365473,34.09,81552.19,0.0,0.58614,0.00014,31.54565]
[1778780368431,34.09,81555.25,0.0,0.58657,0.00014,31.53922]
[1778780368497,34.09,81555.25,0.0,0.58657,0.00014,31.53922]
[1778780368586,34.09,81555.25,0.0,0.58657,0.00014,31.53922]
[1778780368628,34.1,81555.46,0.0,0.5866,0.00014,31.53882]
[1778780374345,34.1,81551.1,0.0,0.58599,0.00014,31.54488]
[1778780379381,34.1,81547.36,0.0,0.58546,0.00014,31.55266]
[1778780384416,34.1,81548.05,0.0,0.58556,0.00014,31.5512]
[1778780389452,34.1,81548.17,0.0,0.58558,0.00014,31.55099]
[1778780394487,34.1,81544.5,0.0,0.58506,0.00014,31.55866]
[1778780399522,34.1,81540.52,0.0,0.58449,0.00014,31.56689]
[1778780400468,34.1,81540.52,0.0,0.58449,0.00014,31.56689]
[1778780400517,34.1,81540.52,0.0,0.58449,0.00014,31.56689]
[1778780400556,34.1,81540.52,0.0,0.58449,0.00014,31.56689]
[1778780400606,34.1,81540.52,0.0,0.58449,0.00014,31.56689]
[1778780400612,34.1,81540.52,0.0,0.58449,0.00014,31.56689]
[1778780400646,34.1,81539.92,0.0,0.58441,0.00014,31.56812]
[1778780401112,34.1,81539.92,0.0,0.58441,0.00014,31.56812]
[1778780401127,34.1,81539.92,0.0,0.58441,0.00014,31.56812]
[1778780401153,34.1,81539.92,0.0,0.58441,0.00014,31.56812]
[1778780401183,34.1,81539.92,0.0,0.58441,0.00014,31.56812]
[1778780401540,34.1,81539.92,0.0,0.58441,0.00014,31.56813]
[1778780401997,34.1,81539.92,0.0,0.58441,0.00014,31.56813]
[1778780402002,34.1,81539.92,0.0,0.58441,0.00014,31.56813]
[1778780404717,34.1,81544.87,0.0,0.58511,0.00014,31.55794]
[1778780404825,34.1,81546.49,0.0,0.58533,0.00014,31.55459]
[1778780405567,34.1,81545.73,0.0,0.58523,0.00014,31.55617]
[1778780406574,34.1,81527.72,0.0,0.58268,0.00014,31.59292]
[1778780407417,34.1,81527.72,0.0,0.58268,0.00014,31.59292]
[1778780407461,34.1,81527.72,0.0,0.58268,0.00014,31.59292]
[1778780407547,34.1,81527.72,0.0,0.58268,0.00014,31.59292]
[1778780407597,34.1,81513.36,0.0,0.58065,0.00014,31.62128]
[1778780409593,34.1,81506.41,0.0,0.57966,0.00014,31.63469]
[1778780410469,34.1,81506.41,0.0,0.57966,0.00014,31.63469]
[1778780410505,34.1,81506.41,0.0,0.57966,0.00014,31.63469]
[1778780410607,34.1,81506.94,0.0,0.57974,0.00014,31.63368]
[1778780415359,34.1,81501.85,0.0,0.57901,0.00014,31.64343]
[1778780415386,34.1,81501.85,0.0,0.57901,0.00014,31.64343]
[1778780415702,34.1,81501.85,0.0,0.57901,0.00014,31.64343]
[1778780415753,34.1,81501.85,0.0,0.57901,0.00014,31.64343]
[1778780415739,34.1,81516.2,0.0,0.58105,0.00014,31.61577]
[1778780416169,34.1,81516.2,0.0,0.58105,0.00014,31.61577]
[1778780416219,34.1,81516.2,0.0,0.58105,0.00014,31.61577]
[1778780417672,34.1,81522.61,0.0,0.58195,0.00014,31.60315]
[1778780418667,34.1,81520.84,0.0,0.5817,0.00014,31.60664]
[1778780423694,34.1,81524.71,0.0,0.58225,0.00014,31.59895]
[1778780428729,34.1,81518.61,0.0,0.58139,0.00014,31.61099]
[1778780433764,34.1,81519.3,0.0,0.58149,0.00014,31.60649]
[1778780434599,34.1,81519.3,0.0,0.58149,0.00014,31.60649]
[1778780434670,34.1,81519.3,0.0,0.58149,0.00014,31.60649]
[1778780434737,34.1,81519.3,0.0,0.58149,0.00014,31.60649]
[1778780434763,34.1,81519.3,0.0,0.58149,0.00014,31.60649]
[1778780434776,34.1,81529.21,0.0,0.5829,0.00014,31.58678]
[1778780436786,34.1,81530.18,0.0,0.58303,0.00014,31.58485]
[1778780440232,34.1,81529.57,0.0,0.58295,0.00014,31.58608]
[1778780440298,34.1,81529.57,0.0,0.58295,0.00014,31.58608]
[1778780440448,34.1,81529.57,0.0,0.58295,0.00014,31.58608]
[1778780440814,34.1,81529.6,0.0,0.58295,0.00014,31.58601]
[1778780442217,34.1,81529.6,0.0,0.58295,0.00014,31.58601]
[1778780442263,34.1,81529.6,0.0,0.58295,0.00014,31.58601]
[1778780442338,34.1,81529.6,0.0,0.58295,0.00014,31.58601]
[1778780442425,34.1,81529.1,0.0,0.58288,0.00014,31.587]
[1778780443504,34.1,81522.55,0.0,0.58195,0.00014,31.60006]
[1778780445849,34.1,81520.2,0.0,0.58162,0.00014,31.60469]
[1778780450883,34.1,81519.43,0.0,0.58151,0.00014,31.60622]
[1778780455166,34.1,81517.92,0.0,0.5813,0.00014,31.60919]
[1778780455208,34.1,81517.92,0.0,0.5813,0.00014,31.60919]
[1778780455252,34.1,81516.26,0.0,0.58106,0.00014,31.61245]
[1778780459948,34.1,81524.17,0.0,0.58218,0.00014,31.59688]
[1778780461960,34.1,81515.41,0.0,0.58094,0.00014,31.61414]
[1778780464048,34.1,81514.88,0.0,0.58087,0.00014,31.61518]
[1778780464081,34.1,81514.88,0.0,0.58087,0.00014,31.61518]
[1778780464114,34.1,81514.4,0.0,0.5808,0.00014,31.61611]
[1778780468767,34.1,81513.91,0.0,0.58073,0.00014,31.6171]
[1778780468827,34.1,81513.91,0.0,0.58073,0.00014,31.6171]
[1778780469009,34.1,81512.9,0.0,0.58058,0.00014,31.61908]
[1778780471026,34.1,81503.82,0.0,0.5793,0.00014,31.63655]
[1778780476058,34.1,81504.01,0.0,0.57933,0.00014,31.63615]
[1778780478072,34.1,81511.5,0.0,0.58039,0.00014,31.62174]
[1778780480091,34.1,81518.42,0.0,0.58137,0.00014,31.60826]
[1778780483788,34.1,81509.24,0.0,0.58007,0.00014,31.62612]
[1778780486130,34.1,81502.3,0.0,0.57908,0.00014,31.63942]
[1778780487972,34.1,81500.87,0.0,0.57888,0.00014,31.64212]
[1778780488026,34.1,81500.87,0.0,0.57888,0.00014,31.64212]
[1778780488127,34.1,81500.87,0.0,0.57888,0.00014,31.64212]
[1778780488185,34.1,81500.23,0.0,0.57879,0.00014,31.64333]
[1778780491133,34.1,81497.04,0.0,0.57834,0.00014,31.64933]
[1778780493859,34.1,81490.21,0.0,0.57738,0.00014,31.65887]
[1778780496804,34.1,81488.37,0.0,0.57712,0.00014,31.66225]
[1778780496860,34.1,81488.37,0.0,0.57712,0.00014,31.66225]
[1778780497210,34.1,81484.8,0.0,0.57661,0.00014,31.66878]
[1778780498212,34.1,81472.18,0.0,0.57482,0.00014,31.69153]
[1778780499220,34.1,81470.57,0.0,0.5746,0.00014,31.69438]
[1778780501459,34.1,81471.22,0.0,0.57469,0.00014,31.69321]
[1778780501513,34.1,81471.22,0.0,0.57469,0.00014,31.69321]
[1778780501588,34.1,81482.72,0.0,0.57632,0.00014,31.67251]
[1778780503365,34.09,81483.29,0.0,0.57641,0.00014,31.67144]
[1778780503577,34.09,81483.29,0.0,0.57641,0.00014,31.67144]
[1778780503584,34.09,81503.61,0.0,0.57929,0.00014,31.63351]
[1778780504256,34.09,81503.61,0.0,0.57929,0.00014,31.63349]
[1778780505263,34.09,81508.86,0.0,0.58004,0.00014,31.62345]
[1778780506172,34.09,81508.86,0.0,0.58004,0.00014,31.62345]
[1778780508525,34.1,81510.28,0.0,0.58023,0.00014,31.62074]
[1778780508602,34.1,81515.69,0.0,0.581,0.00014,31.61025]
[1778780509167,34.1,81515.69,0.0,0.581,0.00014,31.61025]
[1778780509196,34.1,81515.69,0.0,0.581,0.00014,31.61025]
[1778780509295,34.1,81515.69,0.0,0.581,0.00014,31.61025]
[1778780510301,34.1,81524.42,0.0,0.58223,0.00014,31.59304]
[1778780512315,34.1,81529.52,0.0,0.58296,0.00014,31.58283]
[1778780517350,34.09,81530.16,0.0,0.58305,0.00014,31.5815]
[1778780518695,34.09,81530.16,0.0,0.58305,0.00014,31.5815]
[1778780524402,34.09,81530.57,0.0,0.58311,0.00014,31.58058]
[1778780526416,34.09,81541.8,0.0,0.5847,0.00014,31.55768]
[1778780528431,34.09,81542.48,0.0,0.5848,0.00014,31.55629]
[1778780532430,34.09,81544.0,0.0,0.58501,0.00014,31.55316]
[1778780532482,34.09,81544.0,0.0,0.58501,0.00014,31.55316]
[1778780532531,34.09,81550.62,0.0,0.58595,0.00014,31.53939]
[1778780535480,34.09,81553.06,0.0,0.58629,0.00014,31.53427]
[1778780536487,34.09,81560.24,0.0,0.5873,0.00014,31.51905]
[1778780537865,34.09,81564.16,0.0,0.58786,0.00014,31.51062]
[1778780543536,34.09,81565.51,0.0,0.58806,0.00014,31.50753]
[1778780548570,34.08,81564.99,0.0,0.588,0.00014,31.50847]
[1778780553606,34.08,81560.41,0.0,0.58737,0.00014,31.51494]
[1778780558641,34.07,81553.04,0.0,0.58634,0.00014,31.53039]
[1778780563677,34.07,81552.29,0.0,0.58625,0.00014,31.53171]
[1778780566645,34.06,81553.36,0.0,0.5864,0.00014,31.52942]
[1778780566736,34.06,81564.07,0.0,0.58791,0.00014,31.5066]
[1778780567762,34.06,81570.8,0.0,0.58886,0.00014,31.49198]
[1778780568713,34.06,81570.8,0.0,0.58887,0.00014,31.49192]
[1778780569720,34.06,81577.4,0.0,0.5898,0.00014,31.47743]
[1778780574758,34.06,81579.1,0.0,0.59004,0.00014,31.47357]
[1778780575763,34.06,81584.64,0.0,0.59083,0.00014,31.46123]
[1778780576312,34.06,81584.64,0.0,0.59083,0.00014,31.46123]
[1778780576389,34.06,81584.64,0.0,0.59083,0.00014,31.46123]
[1778780576771,34.06,81585.67,0.0,0.59097,0.00014,31.45892]
[1778780581806,34.06,81589.43,0.0,0.5915,0.00014,31.45042]
[1778780583709,34.06,81590.25,0.0,0.59162,0.00014,31.44857]
[1778780583798,34.06,81590.25,0.0,0.59162,0.00014,31.44857]
[1778780583940,34.06,81593.78,0.0,0.59212,0.00014,31.44057]
[1778780583974,34.06,81593.78,0.0,0.59212,0.00014,31.44057]
[1778780584526,34.06,81593.78,0.0,0.59212,0.00014,31.44057]
[1778780584545,34.06,81593.78,0.0,0.59212,0.00014,31.44057]
[1778780584717,34.06,81593.78,0.0,0.59212,0.00014,31.44057]
[1778780584912,34.06,81593.78,0.0,0.59212,0.00014,31.44057]
[1778780584923,34.06,81610.08,0.0,0.59441,0.00014,31.40303]
[1778780586841,34.06,81612.45,0.0,0.59474,0.00014,31.39751]
[1778780590870,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591196,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591207,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591211,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591224,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591249,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591441,34.06,81622.12,0.0,0.5961,0.00014,31.37473]
[1778780591882,34.06,81623.36,0.0,0.59627,0.00014,31.37179]
[1778780594897,34.06,81633.21,0.0,0.59765,0.00014,31.34815]
[1778780596911,34.06,81643.01,0.0,0.59902,0.00014,31.32417]
[1778780601949,34.06,81642.49,0.0,0.59895,0.00014,31.32543]
[1778780606981,34.06,81638.61,0.0,0.5984,0.00014,31.33512]
[1778780612016,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613696,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613704,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613746,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613782,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613875,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613882,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613887,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613891,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613961,34.07,81640.1,0.0,0.59861,0.00014,31.32842]
[1778780613925,34.07,81629.93,0.0,0.59718,0.00014,31.3532]
[1778780614041,34.07,81621.38,0.0,0.59598,0.00014,31.37368]
[1778780616695,34.07,81621.38,0.0,0.59598,0.00014,31.3737]
[1778780616702,34.07,81621.38,0.0,0.59598,0.00014,31.3737]
[1778780616727,34.07,81621.38,0.0,0.59598,0.00014,31.3737]
[1778780616737,34.07,81621.38,0.0,0.59598,0.00014,31.3737]
[1778780616784,34.07,81621.38,0.0,0.59598,0.00014,31.3737]
[1778780616828,34.07,81613.46,0.0,0.59487,0.00014,31.39243]
[1778780617813,34.07,81613.46,0.0,0.59487,0.00014,31.39243]
[1778780620072,34.07,81619.33,0.0,0.59569,0.00014,31.3786]
[1778780621079,34.07,81625.6,0.0,0.59657,0.00014,31.36367]
[1778780624785,34.07,81620.0,0.0,0.59578,0.00014,31.37707]
[1778780629135,34.07,81612.23,0.0,0.59469,0.00014,31.39542]
[1778780634857,34.07,81613.0,0.0,0.5948,0.00014,31.39362]
[1778780640213,34.07,81616.87,0.0,0.59534,0.00014,31.38451]
[1778780645248,34.07,81617.82,0.0,0.59547,0.00014,31.38227]
[1778780648969,34.07,81616.93,0.0,0.59535,0.00014,31.38438]
[1778780649013,34.07,81616.93,0.0,0.59535,0.00014,31.38438]
[1778780648988,34.07,81611.45,0.0,0.59458,0.00014,31.39725]
[1778780649168,34.07,81611.45,0.0,0.59458,0.00014,31.39725]
[1778780649196,34.07,81611.45,0.0,0.59458,0.00014,31.39725]
[1778780649211,34.07,81611.45,0.0,0.59458,0.00014,31.39725]
[1778780649386,34.07,81611.45,0.0,0.59458,0.00014,31.39725]
[1778780649459,34.07,81600.78,0.0,0.59308,0.00014,31.42198]
[1778780651295,34.07,81597.7,0.0,0.59265,0.00014,31.42904]
[1778780655007,34.07,81585.98,0.0,0.591,0.00014,31.45553]
[1778780656330,34.07,81591.94,0.0,0.59184,0.00014,31.4421]
[1778780659351,34.07,81586.55,0.0,0.59108,0.00014,31.45419]
[1778780664386,34.07,81583.38,0.0,0.59064,0.00014,31.46123]
[1778780669421,34.06,81578.81,0.0,0.59,0.00014,31.47129]
[1778780674457,34.06,81577.86,0.0,0.58987,0.00014,31.47013]
[1778780679493,34.06,81576.83,0.0,0.58973,0.00014,31.47233]
[1778780684526,34.06,81577.5,0.0,0.58983,0.00014,31.47078]
[1778780691575,34.06,81579.13,0.0,0.59007,0.00014,31.46708]
[1778780694597,34.06,81592.99,0.0,0.59202,0.00014,31.43598]
[1778780695608,34.06,81596.33,0.0,0.59249,0.00014,31.42838]
[1778780700777,34.06,81595.55,0.0,0.59238,0.00014,31.43018]
[1778780700814,34.06,81595.55,0.0,0.59238,0.00014,31.43018]
[1778780700952,34.06,81595.55,0.0,0.59238,0.00014,31.43018]
[1778780700962,34.06,81595.55,0.0,0.59238,0.00014,31.43018]
[1778780701000,34.06,81595.55,0.0,0.59238,0.00014,31.43018]
[1778780701172,34.06,81596.59,0.0,0.59253,0.00014,31.42781]
[1778780701273,34.06,81596.59,0.0,0.59253,0.00014,31.42781]
[1778780701312,34.06,81596.59,0.0,0.59253,0.00014,31.42781]
[1778780701397,34.06,81596.59,0.0,0.59253,0.00014,31.42781]
[1778780701619,34.06,81596.59,0.0,0.59253,0.00014,31.42781]
[1778780701905,34.06,81596.59,0.0,0.59253,0.00014,31.42781]
[1778780701974,34.06,81611.41,0.0,0.59461,0.00014,31.39355]
[1778780702256,34.06,81611.41,0.0,0.59461,0.00014,31.39355]
[1778780702258,34.06,81611.41,0.0,0.59461,0.00014,31.39355]
[1778780702503,34.06,81611.41,0.0,0.59461,0.00014,31.39355]
[1778780702654,34.06,81611.41,0.0,0.59461,0.00014,31.39355]
[1778780702786,34.06,81622.9,0.0,0.59623,0.00014,31.3664]
[1778780703156,34.06,81622.9,0.0,0.59623,0.00014,31.3664]
[1778780703181,34.06,81622.9,0.0,0.59623,0.00014,31.3664]
[1778780703276,34.06,81622.9,0.0,0.59623,0.00014,31.3664]
[1778780703661,34.06,81622.9,0.0,0.59623,0.00014,31.36636]
[1778780704668,34.06,81624.51,0.0,0.59645,0.00014,31.36255]
[1778780706682,34.06,81629.63,0.0,0.59717,0.00014,31.35026]
[1778780707689,34.06,81636.07,0.0,0.59807,0.00014,31.33468]
[1778780711717,34.06,81636.27,0.0,0.5981,0.00014,31.33417]
[1778780716754,34.05,81643.98,0.0,0.59919,0.00014,31.3151]
[1778780720782,34.05,81638.31,0.0,0.59841,0.00014,31.32877]
[1778780724810,34.05,81634.98,0.0,0.59794,0.00014,31.33686]
[1778780729846,34.05,81635.44,0.0,0.59801,0.00014,31.33568]
[1778780734879,34.05,81636.86,0.0,0.59821,0.00014,31.32925]
[1778780738908,34.05,81644.6,0.0,0.59928,0.00014,31.31043]
[1778780740922,34.05,81650.24,0.0,0.60008,0.00014,31.29637]
[1778780743314,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743365,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743430,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743482,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743722,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743783,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743793,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780743966,34.05,81651.37,0.0,0.60024,0.00014,31.29343]
[1778780744025,34.05,81623.7,0.0,0.59636,0.00014,31.36101]
[1778780744297,34.05,81623.7,0.0,0.59636,0.00014,31.36101]
[1778780745018,34.05,81623.7,0.0,0.59636,0.00014,31.36101]
[1778780745055,34.05,81623.7,0.0,0.59636,0.00014,31.36101]
[1778780745113,34.05,81623.7,0.0,0.59636,0.00014,31.36101]
[1778780745958,34.05,81627.26,0.0,0.59686,0.00014,31.35253]
[1778780748417,34.05,81630.52,0.0,0.59732,0.00014,31.34469]
[1778780748435,34.05,81630.52,0.0,0.59732,0.00014,31.34469]
[1778780748579,34.05,81630.52,0.0,0.59732,0.00014,31.34469]
[1778780748980,34.05,81630.05,0.0,0.59725,0.00014,31.34585]
[1778780749989,34.05,81623.83,0.0,0.59637,0.00014,31.36082]
[1778780754013,34.05,81620.12,0.0,0.59585,0.00014,31.36973]
[1778780759048,34.06,81619.9,0.0,0.59582,0.00014,31.37031]
[1778780764086,34.06,81621.99,0.0,0.59611,0.00014,31.36541]
[1778780769122,34.06,81638.72,0.0,0.59845,0.00014,31.32512]
[1778780770129,34.06,81639.15,0.0,0.5985,0.00014,31.32415]
[1778780770690,34.06,81639.15,0.0,0.5985,0.00014,31.32415]
[1778780770715,34.06,81639.15,0.0,0.5985,0.00014,31.32415]
[1778780770832,34.06,81639.15,0.0,0.5985,0.00014,31.32415]
[1778780771135,34.06,81638.2,0.0,0.59837,0.00014,31.32653]
[1778780773149,34.06,81650.81,0.0,0.60013,0.00014,31.29543]
[1778780774157,34.06,81652.92,0.0,0.60043,0.00014,31.29011]
[1778780777365,34.06,81653.62,0.0,0.60053,0.00014,31.28825]
[1778780777914,34.06,81653.62,0.0,0.60053,0.00014,31.28825]
[1778780778002,34.06,81661.08,0.0,0.60158,0.00014,31.26947]
[1778780779192,34.06,81668.79,0.0,0.60266,0.00014,31.24976]
[1778780781205,34.06,81672.97,0.0,0.60324,0.00014,31.23896]
[1778780782603,34.06,81672.97,0.0,0.60324,0.00014,31.23896]
[1778780783050,34.06,81687.12,0.0,0.60522,0.00014,31.20204]
[1778780783403,34.06,81687.12,0.0,0.60522,0.00014,31.20204]
[1778780783698,34.06,81692.2,0.0,0.60593,0.00014,31.18856]
[1778780785931,34.06,81667.08,0.0,0.60242,0.00014,31.254]
[1778780786259,34.06,81667.08,0.0,0.60243,0.00014,31.25396]
[1778780788143,34.06,81667.08,0.0,0.60243,0.00014,31.25396]
[1778780788580,34.06,81663.99,0.0,0.60199,0.00014,31.26185]
[1778780788628,34.06,81659.28,0.0,0.60134,0.00014,31.27379]
[1778780791290,34.05,81656.13,0.0,0.6009,0.00014,31.2785]
[1778780796001,34.06,81648.08,0.0,0.59978,0.00014,31.29866]
[1778780799346,34.06,81654.62,0.0,0.60069,0.00014,31.28233]
[1778780801360,34.06,81648.99,0.0,0.5999,0.00014,31.29641]
[1778780803014,34.06,81648.99,0.0,0.5999,0.00014,31.29641]
[1778780803100,34.06,81648.99,0.0,0.5999,0.00014,31.29641]
[1778780804015,34.06,81650.8,0.0,0.60016,0.00014,31.29191]
[1778780804017,34.06,81650.8,0.0,0.60016,0.00014,31.29191]
[1778780804040,34.06,81650.9,0.0,0.60017,0.00014,31.29166]
[1778780807402,34.05,81662.18,0.0,0.60175,0.00014,31.26315]
[1778780809416,34.05,81671.82,0.0,0.6031,0.00014,31.23845]
[1778780810426,34.05,81678.67,0.0,0.60406,0.00014,31.2207]
[1778780811432,34.05,81685.42,0.0,0.605,0.00014,31.203]
[1778780813444,34.05,81689.01,0.0,0.60551,0.00014,31.19347]
[1778780818480,34.05,81689.65,0.0,0.6056,0.00014,31.19167]
[1778780823536,34.05,81687.79,0.0,0.60535,0.00014,31.19646]
[1778780828572,34.05,81681.78,0.0,0.60452,0.00014,31.21214]
[1778780833608,34.04,81681.84,0.0,0.60453,0.00014,31.2119]
[1778780834613,34.04,81697.99,0.0,0.60678,0.00014,31.16912]
[1778780839648,34.04,81700.37,0.0,0.60712,0.00014,31.16267]
[1778780840656,34.04,81691.57,0.0,0.60589,0.00014,31.18616]
[1778780845690,34.04,81696.81,0.0,0.60663,0.00014,31.17208]
[1778780850726,34.04,81694.94,0.0,0.60637,0.00014,31.17698]
[1778780855761,34.04,81691.11,0.0,0.60585,0.00014,31.18385]
[1778780860795,34.03,81691.62,0.0,0.60593,0.00014,31.18238]
[1778780865830,34.03,81689.44,0.0,0.60563,0.00014,31.18807]
[1778780869858,34.03,81696.9,0.0,0.60667,0.00014,31.16814]
[1778780874893,34.03,81697.94,0.0,0.60682,0.00014,31.16528]
[1778780877918,34.03,81707.9,0.0,0.60821,0.00014,31.13838]
[1778780878923,34.03,81714.92,0.0,0.60918,0.00014,31.11926]
[1778780880936,34.03,81736.5,0.0,0.61218,0.00014,31.05915]
[1778780881943,34.03,81743.34,0.0,0.61313,0.00014,31.03971]
[1778780886985,34.03,81722.35,0.0,0.61022,0.00014,31.09873]
[1778780888998,34.03,81714.19,0.0,0.60908,0.00014,31.12131]
[1778780891012,34.03,81720.94,0.0,0.61001,0.00014,31.10277]
[1778780896048,34.04,81719.82,0.0,0.60985,0.00014,31.10605]
[1778780901083,34.04,81720.47,0.0,0.60993,0.00014,31.10442]
[1778780904105,34.04,81730.56,0.0,0.61133,0.00014,31.07643]
[1778780909140,34.04,81736.19,0.0,0.6121,0.00014,31.06077]
[1778780914175,34.04,81735.77,0.0,0.61206,0.00014,31.05865]
[1778780919212,34.04,81739.96,0.0,0.61264,0.00014,31.04671]
[1778780924244,34.04,81741.8,0.0,0.6129,0.00014,31.04138]
[1778780929280,34.04,81739.49,0.0,0.61258,0.00014,31.04788]
[1778780934323,34.04,81728.37,0.0,0.61104,0.00014,31.07922]
[1778780935323,34.04,81727.73,0.0,0.61095,0.00014,31.08105]
[1778780936330,34.04,81740.36,0.0,0.6127,0.00014,31.04547]
[1778780937336,34.04,81743.07,0.0,0.61308,0.00014,31.03779]
[1778780942371,34.04,81739.93,0.0,0.61264,0.00014,31.04688]
[1778780947406,34.04,81741.55,0.0,0.61285,0.00014,31.04241]
[1778780952441,34.04,81746.34,0.0,0.61352,0.00014,31.02878]
[1778780957478,34.04,81742.36,0.0,0.61297,0.00014,31.0401]
[1778780961509,34.04,81748.54,0.0,0.61383,0.00014,31.02239]
[1778780964527,34.04,81757.19,0.0,0.61503,0.00014,30.99735]
[1778780965534,34.04,81756.36,0.0,0.61491,0.00014,30.99967]
[1778780968557,34.04,81743.64,0.0,0.61316,0.00014,31.03616]
[1778780970570,34.04,81730.24,0.0,0.61129,0.00014,31.07412]
[1778780971576,34.04,81729.29,0.0,0.61117,0.00014,31.07361]
[1778780974597,34.04,81735.65,0.0,0.61205,0.00014,31.05581]
[1778780978627,34.04,81728.61,0.0,0.61107,0.00014,31.07558]
[1778780983663,34.04,81734.21,0.0,0.61185,0.00014,31.05995]
[1778780988697,34.05,81727.43,0.0,0.6109,0.00014,31.07906]
[1778780991720,34.05,81724.55,0.0,0.6105,0.00014,31.0871]
[1778780996753,34.05,81722.67,0.0,0.61024,0.00014,31.09233]
[1778781001791,34.05,81718.0,0.0,0.60959,0.00014,31.10526]
[1778781006828,34.05,81715.61,0.0,0.60925,0.00014,31.11186]
[1778781011867,34.05,81713.93,0.0,0.60902,0.00014,31.11643]
[1778781016899,34.05,81708.79,0.0,0.60831,0.00014,31.13047]
[1778781021940,34.05,81705.91,0.0,0.6079,0.00014,31.13841]
[1778781023948,34.05,81717.39,0.0,0.6095,0.00014,31.10707]
[1778781024955,34.05,81728.44,0.0,0.61103,0.00014,31.07644]
[1778781025962,34.05,81728.83,0.0,0.61108,0.00014,31.07544]
[1778781028983,34.05,81720.85,0.0,0.60997,0.00014,31.09771]
[1778781029990,34.05,81714.64,0.0,0.6091,0.00014,31.11485]
[1778781034018,34.05,81708.03,0.0,0.60819,0.00014,31.12972]
[1778781040060,34.05,81704.62,0.0,0.60771,0.00014,31.13903]
[1778781047796,34.05,81702.08,0.0,0.60736,0.00014,31.14594]
[1778781053155,34.05,81706.06,0.0,0.60791,0.00014,31.13523]
[1778781058187,34.06,81702.68,0.0,0.60744,0.00014,31.14444]
[1778781063225,34.06,81702.53,0.0,0.60741,0.00014,31.14494]
[1778781065237,34.06,81696.18,0.0,0.60652,0.00014,31.16201]
[1778781070277,34.06,81697.12,0.0,0.60665,0.00014,31.15958]
[1778781072287,34.06,81688.1,0.0,0.60539,0.00014,31.18355]
[1778781077320,34.06,81685.65,0.0,0.60505,0.00014,31.19]
[1778781079334,34.06,81694.06,0.0,0.60623,0.00014,31.16775]
[1778781084370,34.06,81694.5,0.0,0.60628,0.00014,31.16661]
[1778781086385,34.06,81713.53,0.0,0.60893,0.00014,31.11523]
[1778781087391,34.06,81715.9,0.0,0.60926,0.00014,31.10877]
[1778781092426,34.06,81716.92,0.0,0.6094,0.00014,31.10296]
[1778781097461,34.07,81719.08,0.0,0.6097,0.00014,31.09716]
[1778781102496,34.07,81723.14,0.0,0.61026,0.00014,31.08606]
[1778781107531,34.07,81725.2,0.0,0.61054,0.00014,31.08047]
[1778781112570,34.07,81719.6,0.0,0.60975,0.00014,31.0961]
[1778781118291,34.07,81713.04,0.0,0.60884,0.00014,31.11424]
[1778781121636,34.08,81706.05,0.0,0.60786,0.00014,31.13331]
[1778781126671,34.08,81700.52,0.0,0.60709,0.00014,31.14828]
[1778781131709,34.08,81691.15,0.0,0.60578,0.00014,31.17332]
[1778781134729,34.08,81683.39,0.0,0.6047,0.00014,31.19377]
[1778781138432,34.08,81678.7,0.0,0.60404,0.00014,31.20597]
[1778781139768,34.08,81690.74,0.0,0.60572,0.00014,31.17436]
[1778781140775,34.08,81693.1,0.0,0.60605,0.00014,31.16811]
[1778781145810,34.08,81692.18,0.0,0.60592,0.00014,31.17061]
[1778781149839,34.08,81700.17,0.0,0.60703,0.00014,31.14934]
[1778781150847,34.08,81702.14,0.0,0.60731,0.00014,31.14408]
[1778781153869,34.08,81708.64,0.0,0.60822,0.00014,31.12339]
[1778781154876,34.08,81717.52,0.0,0.60945,0.00014,31.09915]
[1778781155884,34.08,81720.14,0.0,0.60981,0.00014,31.09197]
[1778781160928,34.08,81720.85,0.0,0.6099,0.00014,31.09019]
[1778781162940,34.09,81711.18,0.0,0.60856,0.00014,31.1168]
[1778781164953,34.09,81706.42,0.0,0.60789,0.00014,31.12977]
[1778781168985,34.09,81700.15,0.0,0.60701,0.00014,31.14675]
[1778781170996,34.09,81689.31,0.0,0.6055,0.00014,31.17563]
[1778781173017,34.09,81685.66,0.0,0.60499,0.00014,31.18525]
[1778781176045,34.09,81664.14,0.0,0.60199,0.00014,31.24087]
[1778781177047,34.09,81654.61,0.0,0.60066,0.00014,31.2649]
[1778781178055,34.09,81652.74,0.0,0.6004,0.00014,31.26954]
[1778781182087,34.08,81650.34,0.0,0.60007,0.00014,31.27532]
[1778781185104,34.08,81660.1,0.0,0.60144,0.00014,31.25074]
[1778781187118,34.08,81666.65,0.0,0.60236,0.00014,31.23401]
[1778781189135,34.08,81656.86,0.0,0.60099,0.00014,31.25881]
[1778781191147,34.08,81655.8,0.0,0.60085,0.00014,31.26137]
[1778781196184,34.07,81643.26,0.0,0.5991,0.00014,31.29237]
[1778781198198,34.07,81639.04,0.0,0.59851,0.00014,31.30272]
[1778781203236,34.07,81638.13,0.0,0.59839,0.00014,31.30489]
[1778781206252,34.07,81645.97,0.0,0.59949,0.00014,31.28556]
[1778781208267,34.07,81646.92,0.0,0.59962,0.00014,31.28321]
[1778781211287,34.07,81640.8,0.0,0.59877,0.00014,31.2951]
[1778781216323,34.07,81635.67,0.0,0.59806,0.00014,31.30759]
[1778781221357,34.07,81631.26,0.0,0.59744,0.00014,31.31822]
[1778781226402,34.07,81629.8,0.0,0.59724,0.00014,31.32168]
[1778781228409,34.07,81638.89,0.0,0.59852,0.00014,31.29951]
[1778781231431,34.06,81645.51,0.0,0.59946,0.00014,31.28302]
[1778781236463,34.06,81643.31,0.0,0.59916,0.00014,31.2882]
[1778781241498,34.06,81641.43,0.0,0.5989,0.00014,31.29281]
[1778781246533,34.06,81639.9,0.0,0.59869,0.00014,31.29654]
[1778781251569,34.06,81633.22,0.0,0.59775,0.00014,31.31281]
[1778781252578,34.05,81642.76,0.0,0.59909,0.00014,31.28945]
[1778781253582,34.05,81657.59,0.0,0.60117,0.00014,31.25239]
[1778781254590,34.05,81661.94,0.0,0.60178,0.00014,31.24138]
[1778781259625,34.05,81665.75,0.0,0.60231,0.00014,31.23168]
[1778781264662,34.05,81666.55,0.0,0.60242,0.00014,31.22965]
[1778781269694,34.05,81670.62,0.0,0.603,0.00014,31.21908]
[1778781272715,34.05,81677.69,0.0,0.604,0.00014,31.19755]
[1778781276745,34.05,81684.58,0.0,0.60496,0.00014,31.17944]
[1778781279432,34.05,81692.37,0.0,0.60605,0.00014,31.15877]
[1778781280771,34.05,81695.45,0.0,0.60648,0.00014,31.15055]
[1778781286813,34.05,81691.86,0.0,0.60599,0.00014,31.16005]
[1778781291848,34.05,81693.49,0.0,0.60622,0.00014,31.15564]
[1778781296883,34.05,81698.95,0.0,0.60698,0.00014,31.14101]
[1778781299574,34.05,81705.66,0.0,0.60792,0.00014,31.12291]
[1778781302925,34.05,81713.44,0.0,0.609,0.00014,31.10173]
[1778781305946,34.05,81719.1,0.0,0.60978,0.00014,31.08624]
[1778781310982,34.05,81726.05,0.0,0.61074,0.00014,31.06716]
[1778781316016,34.05,81721.27,0.0,0.61007,0.00014,31.08068]
[1778781321052,34.06,81717.8,0.0,0.60957,0.00014,31.09047]
[1778781326086,34.06,81720.79,0.0,0.60998,0.00014,31.08239]
[1778781331121,34.06,81719.3,0.0,0.60977,0.00014,31.08348]
[1778781336157,34.07,81718.65,0.0,0.60968,0.00014,31.08545]
[1778781339177,34.07,81711.34,0.0,0.60866,0.00014,31.1056]
[1778781344217,34.07,81712.82,0.0,0.60886,0.00014,31.10168]
[1778781349267,34.07,81713.07,0.0,0.60888,0.00014,31.10113]
[1778781354288,34.07,81719.0,0.0,0.6097,0.00014,31.08503]
[1778781358313,34.08,81712.76,0.0,0.60883,0.00014,31.10229]
[1778781363348,34.08,81717.72,0.0,0.60951,0.00014,31.08884]
[1778781368383,34.08,81718.02,0.0,0.60954,0.00014,31.08818]
[1778781373418,34.08,81720.07,0.0,0.60982,0.00014,31.0827]
[1778781378454,34.09,81721.74,0.0,0.61005,0.00014,31.07828]
[1778781385504,34.09,81721.87,0.0,0.61005,0.00014,31.07819]
[1778781390539,34.09,81716.38,0.0,0.60928,0.00014,31.09348]
[1778781395573,34.1,81717.42,0.0,0.60943,0.00014,31.0876]
[1778781400609,34.1,81715.38,0.0,0.60914,0.00014,31.09335]
[1778781405643,34.1,81716.23,0.0,0.60925,0.00014,31.09118]
[1778781410678,34.11,81716.44,0.0,0.60927,0.00014,31.09078]
[1778781411685,34.11,81725.72,0.0,0.61056,0.00014,31.06523]
[1778781416721,34.11,81720.7,0.0,0.60985,0.00014,31.07938]
[1778781420763,34.11,81710.43,0.0,0.60841,0.00014,31.10765]
[1778781425800,34.12,81712.99,0.0,0.60876,0.00014,31.1008]
[1778781429828,34.12,81716.44,0.0,0.60924,0.00014,31.0915]
[1778781434863,34.12,81720.35,0.0,0.60977,0.00014,31.08098]
[1778781439898,34.12,81715.97,0.0,0.60915,0.00014,31.09321]
[1778781444933,34.13,81711.49,0.0,0.60852,0.00014,31.10563]
[1778781450650,34.13,81709.68,0.0,0.60826,0.00014,31.11073]
[1778781456011,34.13,81707.0,0.0,0.60789,0.00014,31.11492]
[1778781461046,34.14,81703.89,0.0,0.60745,0.00014,31.12343]
[1778781466080,34.14,81704.53,0.0,0.60754,0.00014,31.12182]
[1778781470789,34.14,81693.85,0.0,0.60605,0.00014,31.15046]
[1778781472122,34.14,81694.53,0.0,0.60614,0.00014,31.14866]
[1778781473129,34.14,81687.21,0.0,0.60512,0.00014,31.16799]
[1778781476154,34.14,81685.22,0.0,0.60484,0.00014,31.17318]
[1778781481189,34.14,81684.92,0.0,0.6048,0.00014,31.17394]
[1778781482201,34.14,81678.64,0.0,0.60393,0.00014,31.19029]
[1778781484209,34.14,81675.6,0.0,0.60351,0.00014,31.19812]
[1778781489244,34.14,81669.84,0.0,0.60271,0.00014,31.2128]
[1778781494277,34.13,81671.25,0.0,0.60291,0.00014,31.20903]
[1778781498306,34.13,81679.93,0.0,0.60413,0.00014,31.18648]
[1778781502335,34.13,81672.12,0.0,0.60305,0.00014,31.20656]
[1778781506361,34.13,81678.67,0.0,0.60397,0.00014,31.18952]
[1778781511397,34.12,81679.76,0.0,0.60413,0.00014,31.18334]
[1778781516434,34.12,81679.02,0.0,0.60404,0.00014,31.18512]
[1778781521467,34.12,81686.77,0.0,0.60512,0.00014,31.16473]
[1778781526502,34.12,81686.39,0.0,0.60508,0.00014,31.16563]
[1778781531537,34.11,81682.16,0.0,0.60449,0.00014,31.1766]
[1778781537579,34.11,81682.97,0.0,0.60461,0.00014,31.17433]
[1778781541608,34.11,81690.77,0.0,0.6057,0.00014,31.15372]
[1778781545635,34.11,81691.02,0.0,0.60574,0.00014,31.153]
[1778781547649,34.11,81682.7,0.0,0.60458,0.00014,31.17485]
[1778781549664,34.11,81672.83,0.0,0.60321,0.00014,31.20036]
[1778781554701,34.1,81671.85,0.0,0.60308,0.00014,31.20267]
[1778781556726,34.1,81665.18,0.0,0.60215,0.00014,31.2197]
[1778781558737,34.1,81655.44,0.0,0.6008,0.00014,31.24416]
[1778781563773,34.09,81650.61,0.0,0.60014,0.00014,31.25589]
[1778781568808,34.08,81648.3,0.0,0.59983,0.00014,31.26125]
[1778781573845,34.08,81645.9,0.0,0.59952,0.00014,31.26362]
[1778781576863,34.07,81636.73,0.0,0.59825,0.00014,31.28595]
[1778781581899,34.06,81631.22,0.0,0.59749,0.00014,31.29898]
[1778781586933,34.06,81629.58,0.0,0.59727,0.00014,31.30274]
[1778781589174,34.06,81629.86,0.0,0.59732,0.00014,31.302]
[1778781589176,34.06,81629.86,0.0,0.59732,0.00014,31.302]
[1778781589954,34.06,81629.46,0.0,0.59726,0.00014,31.30294]
[1778781591903,34.06,81628.1,0.0,0.59707,0.00014,31.30619]
[1778781593057,34.06,81629.79,0.0,0.59731,0.00014,31.30208]
[1778781593058,34.06,81629.79,0.0,0.59731,0.00014,31.30208]
[1778781593090,34.06,81629.79,0.0,0.59731,0.00014,31.30205]
[1778781593983,34.06,81635.37,0.0,0.5981,0.00014,31.28846]
[1778781599019,34.05,81638.79,0.0,0.59859,0.00014,31.27979]
[1778781600377,34.05,81638.79,0.0,0.59859,0.00014,31.27979]
[1778781600387,34.05,81638.79,0.0,0.59859,0.00014,31.27979]
[1778781600577,34.05,81638.79,0.0,0.59859,0.00014,31.27979]
[1778781600702,34.05,81638.33,0.0,0.59853,0.00014,31.28085]
[1778781601621,34.05,81638.33,0.0,0.59853,0.00014,31.28085]
[1778781601660,34.05,81638.33,0.0,0.59853,0.00014,31.28085]
[1778781602074,34.05,81631.39,0.0,0.59756,0.00014,31.29771]
[1778781603079,34.05,81638.43,0.0,0.59855,0.00014,31.28055]
[1778781606112,34.05,81637.77,0.0,0.59846,0.00014,31.28212]
[1778781608117,34.05,81645.07,0.0,0.59948,0.00014,31.2641]
[1778781610139,34.04,81653.57,0.0,0.60068,0.00014,31.24275]
[1778781611996,34.04,81656.1,0.0,0.60104,0.00014,31.23632]
[1778781612005,34.04,81656.1,0.0,0.60104,0.00014,31.23632]
[1778781612148,34.04,81656.51,0.0,0.6011,0.00014,31.23523]
[1778781613152,34.04,81641.83,0.0,0.59904,0.00014,31.27186]
[1778781613293,34.04,81641.83,0.0,0.59904,0.00014,31.27186]
[1778781613332,34.04,81641.83,0.0,0.59904,0.00014,31.27186]
[1778781613353,34.04,81641.83,0.0,0.59904,0.00014,31.27186]
[1778781613368,34.04,81641.83,0.0,0.59904,0.00014,31.27186]
[1778781613467,34.04,81641.83,0.0,0.59904,0.00014,31.27186]
[1778781614162,34.04,81628.96,0.0,0.59723,0.00014,31.30329]
[1778781615168,34.04,81629.26,0.0,0.59728,0.00014,31.30257]
[1778781617181,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781618519,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781618559,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781618919,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781618946,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781619061,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781619096,34.04,81621.26,0.0,0.59615,0.00014,31.32178]
[1778781619138,34.04,81620.67,0.0,0.59607,0.00014,31.32318]
[1778781620760,34.04,81620.67,0.0,0.59607,0.00014,31.32318]
[1778781620784,34.04,81620.67,0.0,0.59607,0.00014,31.32318]
[1778781620862,34.04,81607.39,0.0,0.5942,0.00014,31.35453]
[1778781621506,34.04,81607.39,0.0,0.5942,0.00014,31.35453]
[1778781621534,34.04,81607.39,0.0,0.5942,0.00014,31.35453]
[1778781621547,34.04,81595.17,0.0,0.59247,0.00014,31.38271]
[1778781622584,34.04,81595.17,0.0,0.59247,0.00014,31.38271]
[1778781622604,34.04,81580.16,0.0,0.59035,0.00014,31.41654]
[1778781623887,34.04,81580.12,0.0,0.59035,0.00014,31.41661]
[1778781625246,34.04,81585.5,0.0,0.59111,0.00014,31.40458]
[1778781628260,34.04,81588.96,0.0,0.5916,0.00014,31.39676]
[1778781632288,34.04,81580.65,0.0,0.59044,0.00014,31.41218]
[1778781633957,34.04,81567.89,0.0,0.58863,0.00014,31.44022]
[1778781635310,34.04,81573.82,0.0,0.58947,0.00014,31.42722]
[1778781640346,34.03,81569.55,0.0,0.58888,0.00014,31.4364]
[1778781644030,34.03,81564.07,0.0,0.58811,0.00014,31.44815]
[1778781647698,34.03,81561.55,0.0,0.58776,0.00014,31.4535]
[1778781647771,34.03,81561.55,0.0,0.58776,0.00014,31.4535]
[1778781647788,34.03,81560.58,0.0,0.58763,0.00014,31.4555]
[1778781649408,34.02,81548.06,0.0,0.58586,0.00014,31.48205]
[1778781650418,34.02,81552.55,0.0,0.58649,0.00014,31.47256]
[1778781653072,34.02,81552.18,0.0,0.58644,0.00014,31.47331]
[1778781653116,34.02,81552.18,0.0,0.58644,0.00014,31.47331]
[1778781653217,34.02,81547.79,0.0,0.58583,0.00014,31.48248]
[1778781656457,34.02,81541.42,0.0,0.58493,0.00014,31.49567]
[1778781658472,34.02,81535.38,0.0,0.58408,0.00014,31.508]
[1778781659665,34.02,81535.38,0.0,0.58408,0.00014,31.508]
[1778781659708,34.02,81535.38,0.0,0.58408,0.00014,31.508]
[1778781660113,34.02,81535.38,0.0,0.58408,0.00014,31.508]
[1778781660151,34.02,81535.38,0.0,0.58408,0.00014,31.508]
[1778781660201,34.01,81532.23,0.0,0.58363,0.00014,31.51439]
[1778781661491,34.01,81521.82,0.0,0.58216,0.00014,31.53534]
[1778781666553,34.01,81526.09,0.0,0.58277,0.00014,31.52672]
[1778781671571,34.01,81512.56,0.0,0.58085,0.00014,31.5535]
[1778781676518,34.01,81512.56,0.0,0.58085,0.00014,31.55339]
[1778781676530,34.01,81512.56,0.0,0.58085,0.00014,31.55339]
[1778781676619,34.01,81520.09,0.0,0.58193,0.00014,31.53851]
[1778781681641,34.0,81515.43,0.0,0.58127,0.00014,31.54763]
[1778781682419,34.0,81515.43,0.0,0.58127,0.00014,31.54763]
[1778781682443,34.0,81515.43,0.0,0.58127,0.00014,31.54763]
[1778781682648,34.0,81511.78,0.0,0.58075,0.00014,31.55479]
[1778781683655,34.0,81501.46,0.0,0.57928,0.00014,31.57471]
[1778781685171,34.0,81501.46,0.0,0.57928,0.00014,31.57471]
[1778781686025,34.0,81496.89,0.0,0.57863,0.00014,31.5834]
[1778781686214,34.0,81496.89,0.0,0.57863,0.00014,31.5834]
[1778781686249,34.0,81477.36,0.0,0.57585,0.00014,31.61962]
[1778781687966,34.0,81477.36,0.0,0.57585,0.00014,31.61962]
[1778781687994,34.0,81477.36,0.0,0.57585,0.00014,31.61962]
[1778781688109,34.0,81477.36,0.0,0.57585,0.00014,31.61962]
[1778781688139,34.0,81477.36,0.0,0.57585,0.00014,31.61962]
[1778781688181,34.0,81479.06,0.0,0.5761,0.00014,31.61647]
[1778781689696,34.0,81485.23,0.0,0.57698,0.00014,31.60511]
[1778781691883,33.98,81486.28,0.0,0.57716,0.00014,31.60268]
[1778781691914,33.98,81486.28,0.0,0.57716,0.00014,31.60268]
[1778781691975,33.96,81489.97,0.0,0.57772,0.00014,31.59215]
[1778781697753,33.94,81489.52,0.0,0.5777,0.00014,31.59234]
[1778781702789,33.93,81489.03,0.0,0.57764,0.00014,31.59308]
[1778781703800,33.93,81480.35,0.0,0.5764,0.00014,31.60915]
[1778781704804,33.93,81477.48,0.0,0.57599,0.00014,31.61439]
[1778781708825,33.93,81475.81,0.0,0.57576,0.00014,31.6174]
[1778781708837,33.93,81475.81,0.0,0.57576,0.00014,31.6174]
[1778781708856,33.93,81474.91,0.0,0.57563,0.00014,31.61901]
[1778781713873,33.93,81476.17,0.0,0.57582,0.00014,31.6166]
[1778781715884,33.93,81483.83,0.0,0.57691,0.00014,31.6025]
[1778781720920,33.92,81483.7,0.0,0.57691,0.00014,31.60258]
[1778781725956,33.91,81483.98,0.0,0.57696,0.00014,31.6019]
[1778781730993,33.9,81477.5,0.0,0.57606,0.00014,31.61342]
[1778781735168,33.89,81475.66,0.0,0.57582,0.00014,31.6164]
[1778781735215,33.89,81475.66,0.0,0.57582,0.00014,31.6164]
[1778781735258,33.89,81475.84,0.0,0.57584,0.00014,31.61604]
[1778781735723,33.89,81475.84,0.0,0.57584,0.00014,31.61604]
[1778781739122,33.88,81474.66,0.0,0.57569,0.00014,31.618]
[1778781739177,33.88,81482.94,0.0,0.57687,0.00014,31.60279]
[1778781741066,33.88,81490.62,0.0,0.57798,0.00014,31.58839]
[1778781742493,33.88,81490.42,0.0,0.57795,0.00014,31.58875]
[1778781742521,33.88,81490.42,0.0,0.57795,0.00014,31.58875]
[1778781743080,33.88,81490.91,0.0,0.57802,0.00014,31.5878]
[1778781746100,33.87,81496.78,0.0,0.57887,0.00014,31.57657]
[1778781749121,33.87,81509.73,0.0,0.58072,0.00014,31.55138]
[1778781750128,33.87,81512.12,0.0,0.58107,0.00014,31.54664]
[1778781755163,33.87,81516.35,0.0,0.58168,0.00014,31.53498]
[1778781758264,33.86,81514.7,0.0,0.58145,0.00014,31.53822]
[1778781758317,33.86,81514.7,0.0,0.58145,0.00014,31.53822]
[1778781758947,33.86,81514.8,0.0,0.58147,0.00014,31.538]
[1778781759191,33.86,81514.8,0.0,0.58147,0.00014,31.53798]
[1778781764227,33.86,81514.2,0.0,0.58139,0.00014,31.53906]
[1778781768255,33.86,81503.99,0.0,0.57993,0.00014,31.55901]
[1778781770269,33.85,81499.04,0.0,0.57923,0.00014,31.56851]
[1778781772282,33.85,81504.83,0.0,0.58006,0.00014,31.55725]
[1778781773557,33.85,81506.78,0.0,0.58034,0.00014,31.55342]
[1778781779331,33.82,81511.54,0.0,0.58109,0.00014,31.5429]
[1778781783558,33.81,81513.39,0.0,0.58136,0.00014,31.53916]
[1778781785085,33.81,81510.33,0.0,0.58093,0.00014,31.5452]
[1778781785158,33.81,81510.33,0.0,0.58093,0.00014,31.5452]
[1778781785231,33.81,81503.63,0.0,0.57997,0.00014,31.55831]
[1778781785586,33.81,81503.63,0.0,0.57997,0.00014,31.55831]
[1778781785631,33.81,81503.63,0.0,0.57997,0.00014,31.55831]
[1778781785858,33.81,81503.63,0.0,0.57997,0.00014,31.55831]
[1778781785874,33.81,81492.87,0.0,0.57843,0.00014,31.57901]
[1778781788192,33.81,81492.63,0.0,0.57839,0.00014,31.57944]
[1778781788225,33.81,81492.63,0.0,0.57839,0.00014,31.57944]
[1778781788292,33.81,81492.63,0.0,0.57839,0.00014,31.57944]
[1778781788361,33.81,81483.87,0.0,0.57714,0.00014,31.59594]
[1778781789118,33.81,81483.87,0.0,0.57714,0.00014,31.59594]
[1778781789173,33.81,81483.87,0.0,0.57714,0.00014,31.59594]
[1778781789291,33.81,81483.87,0.0,0.57714,0.00014,31.59594]
[1778781789328,33.81,81476.6,0.0,0.5761,0.00014,31.60938]
[1778781791439,33.81,81473.27,0.0,0.57562,0.00014,31.61545]
[1778781792436,33.81,81479.34,0.0,0.57649,0.00014,31.60429]
[1778781793442,33.81,81489.08,0.0,0.57789,0.00014,31.58607]
[1778781795113,33.81,81489.73,0.0,0.57799,0.00014,31.5848]
[1778781798957,33.81,81492.47,0.0,0.57838,0.00014,31.57957]
[1778781801499,33.8,81479.7,0.0,0.57656,0.00014,31.60343]
[1778781803515,33.8,81475.0,0.0,0.57588,0.00014,31.61205]
[1778781807541,33.8,81469.33,0.0,0.57507,0.00014,31.62234]
[1778781809667,33.8,81464.81,0.0,0.57442,0.00014,31.63045]
[1778781809697,33.8,81464.81,0.0,0.57442,0.00014,31.63045]
[1778781809740,33.8,81465.01,0.0,0.57445,0.00014,31.63008]
[1778781810567,33.8,81465.01,0.0,0.57445,0.00014,31.63008]
[1778781810591,33.8,81465.01,0.0,0.57445,0.00014,31.63008]
[1778781810777,33.8,81465.01,0.0,0.57445,0.00014,31.63008]
[1778781810841,33.8,81465.01,0.0,0.57445,0.00014,31.63008]
[1778781810883,33.8,81467.16,0.0,0.57476,0.00014,31.62621]
[1778781816604,33.8,81466.07,0.0,0.57462,0.00014,31.62493]
[1778781817611,33.8,81476.29,0.0,0.57608,0.00014,31.60639]
[1778781818618,33.8,81471.75,0.0,0.57543,0.00014,31.61467]
[1778781821640,33.8,81463.59,0.0,0.57426,0.00014,31.62932]
[1778781826676,33.79,81467.18,0.0,0.57478,0.00014,31.62282]
[1778781831713,33.79,81465.28,0.0,0.57451,0.00014,31.62616]
[1778781836748,33.79,81466.45,0.0,0.57469,0.00014,31.624]
[1778781841783,33.79,81470.06,0.0,0.57521,0.00014,31.61743]
[1778781843940,33.79,81470.35,0.0,0.57525,0.00014,31.61689]
[1778781843951,33.79,81470.35,0.0,0.57525,0.00014,31.61689]
[1778781844006,33.78,81479.33,0.0,0.57654,0.00014,31.60042]
[1778781844690,33.78,81479.33,0.0,0.57654,0.00014,31.60042]
[1778781844729,33.78,81479.33,0.0,0.57654,0.00014,31.60042]
[1778781844805,33.78,81479.61,0.0,0.57659,0.00014,31.59975]
[1778781845813,33.78,81490.36,0.0,0.57814,0.00014,31.57959]
[1778781846820,33.77,81485.58,0.0,0.57747,0.00014,31.58826]
[1778781850598,33.73,81485.95,0.0,0.5776,0.00014,31.58643]
[1778781851278,33.73,81485.95,0.0,0.5776,0.00014,31.58643]
[1778781852872,33.72,81472.26,0.0,0.57565,0.00014,31.61147]
[1778781853879,33.71,81471.09,0.0,0.57549,0.00014,31.61352]
[1778781857565,33.71,81467.21,0.0,0.57493,0.00014,31.62053]
[1778781857598,33.71,81467.21,0.0,0.57493,0.00014,31.62053]
[1778781857908,33.71,81462.34,0.0,0.57423,0.00014,31.62928]
[1778781859922,33.71,81454.21,0.0,0.57306,0.00014,31.64364]
[1778781864957,33.71,81452.68,0.0,0.57285,0.00014,31.64621]
[1778781869992,33.7,81448.97,0.0,0.57232,0.00014,31.65256]
[1778781874021,33.7,81454.63,0.0,0.57315,0.00014,31.63944]
[1778781879055,33.69,81448.58,0.0,0.57228,0.00014,31.6499]
[1778781881074,33.69,81439.67,0.0,0.571,0.00014,31.66513]
[1778781886106,33.69,81440.4,0.0,0.57112,0.00014,31.66375]
[1778781891140,33.68,81442.64,0.0,0.57145,0.00014,31.6598]
[1778781896175,33.68,81442.43,0.0,0.57143,0.00014,31.66005]
[1778781900277,33.67,81447.33,0.0,0.57214,0.00014,31.65156]
[1778781900299,33.67,81447.33,0.0,0.57214,0.00014,31.65156]
[1778781900323,33.67,81453.16,0.0,0.57298,0.00014,31.64138]
[1778781904232,33.66,81462.87,0.0,0.57441,0.00014,31.62378]
[1778781906245,33.66,81468.97,0.0,0.57529,0.00014,31.61274]
[1778781911280,33.66,81470.1,0.0,0.57545,0.00014,31.61066]
[1778781916316,33.66,81457.62,0.0,0.57365,0.00014,31.63313]
[1778781917325,33.66,81448.67,0.0,0.57236,0.00014,31.64884]
[1778781918331,33.66,81447.83,0.0,0.57224,0.00014,31.65028]
[1778781919007,33.66,81447.83,0.0,0.57224,0.00014,31.65028]
[1778781919039,33.66,81447.83,0.0,0.57224,0.00014,31.65028]
[1778781919340,33.66,81447.19,0.0,0.57215,0.00014,31.65137]
[1778781922360,33.66,81441.34,0.0,0.5713,0.00014,31.66138]
[1778781927396,33.65,81439.94,0.0,0.57111,0.00014,31.66366]
[1778781928403,33.65,81448.88,0.0,0.5724,0.00014,31.64826]
[1778781929409,33.65,81453.85,0.0,0.57312,0.00014,31.63955]
[1778781934444,33.65,81454.0,0.0,0.57315,0.00014,31.63607]
[1778781937465,33.65,81447.9,0.0,0.57227,0.00014,31.6467]
[1778781941460,33.64,81444.9,0.0,0.57184,0.00014,31.65184]
[1778781941480,33.64,81444.9,0.0,0.57184,0.00014,31.65184]
[1778781941493,33.64,81449.04,0.0,0.57244,0.00014,31.64465]
[1778781943507,33.64,81465.5,0.0,0.57482,0.00014,31.61541]
[1778781944514,33.64,81467.13,0.0,0.57506,0.00014,31.61245]
[1778781949549,33.64,81470.11,0.0,0.57549,0.00014,31.60702]
[1778781952132,33.64,81470.25,0.0,0.57551,0.00014,31.60675]
[1778781957605,33.64,81471.19,0.0,0.57565,0.00014,31.60497]
[1778781961633,33.64,81477.03,0.0,0.57649,0.00014,31.59417]
[1778781964373,33.64,81477.82,0.0,0.57661,0.00014,31.5927]
[1778781969692,33.64,81475.12,0.0,0.57622,0.00014,31.5977]
[1778781974727,33.64,81478.55,0.0,0.57671,0.00014,31.59132]
[1778781977665,33.64,81479.1,0.0,0.57679,0.00014,31.5903]
[1778781979374,33.64,81480.75,0.0,0.57703,0.00014,31.58722]
[1778781979449,33.64,81480.75,0.0,0.57703,0.00014,31.58722]
[1778781979470,33.64,81485.14,0.0,0.57766,0.00014,31.57896]
[1778781980769,33.64,81498.89,0.0,0.57965,0.00014,31.55253]
[1778781981775,33.64,81503.02,0.0,0.58024,0.00014,31.54443]
[1778781982782,33.64,81508.86,0.0,0.58108,0.00014,31.53286]
[1778781988341,33.64,81511.83,0.0,0.58151,0.00014,31.5269]
[1778781988683,33.64,81514.58,0.0,0.58191,0.00014,31.52137]
[1778781988695,33.64,81514.58,0.0,0.58191,0.00014,31.52137]
[1778781988896,33.64,81514.58,0.0,0.58191,0.00014,31.52137]
[1778781988928,33.64,81513.4,0.0,0.58174,0.00014,31.52375]
[1778781991267,33.64,81513.4,0.0,0.58174,0.00014,31.52374]
[1778781992257,33.64,81513.16,0.0,0.58171,0.00014,31.52105]
[1778781997890,33.63,81515.41,0.0,0.58204,0.00014,31.51648]
[1778782002926,33.63,81516.91,0.0,0.58227,0.00014,31.51325]
[1778782007963,33.62,81519.58,0.0,0.58266,0.00014,31.50763]
[1778782008929,33.62,81519.58,0.0,0.58266,0.00014,31.50763]
[1778782008979,33.62,81519.58,0.0,0.58266,0.00014,31.50763]
[1778782008984,33.62,81523.61,0.0,0.58324,0.00014,31.49934]
[1778782010984,33.62,81535.54,0.0,0.58496,0.00014,31.47447]
[1778782011991,33.62,81538.2,0.0,0.58535,0.00014,31.46883]
[1778782017027,33.61,81539.42,0.0,0.58553,0.00014,31.46612]
[1778782022066,33.61,81535.86,0.0,0.58502,0.00014,31.47352]
[1778782027097,33.61,81537.97,0.0,0.58533,0.00014,31.46898]
[1778782032132,33.61,81534.01,0.0,0.58477,0.00014,31.47724]
[1778782036161,33.61,81541.3,0.0,0.58582,0.00014,31.46177]
[1778782041196,33.6,81538.79,0.0,0.58546,0.00014,31.46706]
[1778782047238,33.6,81536.94,0.0,0.5852,0.00014,31.47092]
[1778782051705,33.6,81537.71,0.0,0.58532,0.00014,31.46609]
[1778782051759,33.6,81537.71,0.0,0.58532,0.00014,31.46609]
[1778782051794,33.6,81537.71,0.0,0.58532,0.00014,31.46609]
[1778782051898,33.6,81537.71,0.0,0.58532,0.00014,31.46609]
[1778782051990,33.6,81537.71,0.0,0.58532,0.00014,31.46609]
[1778782052089,33.6,81537.71,0.0,0.58532,0.00014,31.46609]
[1778782052278,33.6,81540.78,0.0,0.58576,0.00014,31.45957]
[1778782053280,33.6,81549.0,0.0,0.58694,0.00014,31.44195]
[1778782055296,33.6,81552.21,0.0,0.5874,0.00014,31.435]
[1778782058508,33.6,81554.36,0.0,0.58771,0.00014,31.43033]
[1778782064358,33.6,81558.97,0.0,0.58837,0.00014,31.4202]
[1778782069394,33.6,81556.0,0.0,0.58794,0.00014,31.42674]
[1778782073421,33.6,81561.93,0.0,0.58881,0.00014,31.41346]
[1778782075435,33.59,81567.23,0.0,0.58959,0.00014,31.40129]
[1778782080470,33.57,81571.48,0.0,0.59024,0.00014,31.39101]
[1778782085505,33.57,81567.95,0.0,0.58973,0.00014,31.39887]
[1778782090564,33.56,81566.73,0.0,0.58957,0.00014,31.4015]
[1778782095597,33.56,81566.59,0.0,0.58955,0.00014,31.4017]
[1778782100610,33.56,81567.7,0.0,0.58972,0.00014,31.39911]
[1778782105646,33.56,81569.55,0.0,0.58999,0.00014,31.39486]
[1778782108667,33.56,81575.35,0.0,0.59082,0.00014,31.38168]
[1778782110768,33.56,81577.68,0.0,0.59116,0.00014,31.37634]
[1778782110829,33.56,81577.68,0.0,0.59116,0.00014,31.37634]
[1778782111332,33.56,81577.68,0.0,0.59116,0.00014,31.37634]
[1778782111554,33.56,81577.68,0.0,0.59116,0.00014,31.37634]
[1778782111723,33.55,81580.78,0.0,0.59161,0.00014,31.36603]
[1778782112705,33.55,81592.16,0.0,0.59324,0.00014,31.33958]
[1778782113712,33.55,81601.76,0.0,0.59462,0.00014,31.31683]
[1778782113859,33.55,81601.76,0.0,0.59462,0.00014,31.31683]
[1778782113892,33.55,81601.76,0.0,0.59462,0.00014,31.31683]
[1778782114479,33.55,81601.76,0.0,0.59462,0.00014,31.31683]
[1778782114511,33.55,81601.76,0.0,0.59462,0.00014,31.31683]
[1778782114602,33.55,81601.76,0.0,0.59462,0.00014,31.31683]
[1778782114719,33.55,81609.26,0.0,0.5957,0.00014,31.29878]
[1778782115729,33.55,81621.33,0.0,0.59742,0.00014,31.2693]
[1778782116736,33.55,81624.63,0.0,0.5979,0.00014,31.26111]
[1778782117743,33.54,81631.76,0.0,0.59893,0.00014,31.24299]
[1778782118750,33.54,81641.06,0.0,0.60026,0.00014,31.21949]
[1778782119757,33.54,81639.16,0.0,0.59999,0.00014,31.2243]
[1778782122780,33.54,81630.72,0.0,0.59879,0.00014,31.2455]
[1778782127816,33.53,81635.45,0.0,0.59948,0.00014,31.23334]
[1778782132853,33.53,81635.19,0.0,0.59946,0.00014,31.23364]
[1778782137886,33.48,81634.65,0.0,0.5995,0.00014,31.23245]
[1778782140513,33.46,81638.27,0.0,0.60006,0.00014,31.22249]
[1778782140522,33.45,81647.7,0.0,0.60144,0.00014,31.19758]
[1778782141914,33.45,81657.29,0.0,0.60282,0.00014,31.17248]
[1778782147611,33.44,81657.25,0.0,0.60283,0.00014,31.17226]
[1778782148964,33.44,81665.16,0.0,0.60396,0.00014,31.15132]
[1778782150981,33.44,81676.23,0.0,0.60554,0.00014,31.12157]
[1778782153723,33.44,81677.26,0.0,0.60569,0.00014,31.11867]
[1778782153742,33.43,81678.12,0.0,0.60582,0.00014,31.11611]
[1778782159036,33.42,81680.8,0.0,0.60623,0.00014,31.10825]
[1778782164094,33.42,81680.95,0.0,0.60627,0.00014,31.10742]
[1778782164138,33.41,81689.73,0.0,0.60753,0.00014,31.08323]
[1778782170114,33.4,81689.42,0.0,0.60751,0.00014,31.08341]
[1778782173135,33.4,81683.41,0.0,0.60668,0.00014,31.09649]
[1778782178173,33.39,81691.75,0.0,0.60788,0.00014,31.07324]
[1778782179806,33.39,81691.75,0.0,0.60788,0.00014,31.07324]
[1778782180188,33.38,81697.94,0.0,0.60881,0.00014,31.05495]
[1778782185223,33.31,81700.64,0.0,0.60937,0.00014,31.04336]
[1778782190256,33.29,81695.74,0.0,0.60873,0.00014,31.05588]
[1778782192111,33.29,81696.75,0.0,0.60887,0.00014,31.05296]
[1778782192271,33.29,81697.86,0.0,0.60904,0.00014,31.04976]
[1778782197305,33.28,81699.21,0.0,0.60925,0.00014,31.04551]
[1778782202340,33.28,81699.78,0.0,0.60935,0.00014,31.04346]
[1778782207378,33.27,81699.24,0.0,0.60929,0.00014,31.04456]
[1778782212412,33.26,81696.85,0.0,0.60897,0.00014,31.05088]
[1778782217445,33.26,81696.69,0.0,0.60896,0.00014,31.05092]
[1778782222483,33.25,81694.0,0.0,0.6086,0.00014,31.05808]
[1778782226516,33.24,81704.15,0.0,0.61006,0.00014,31.02908]
[1778782227524,33.24,81712.08,0.0,0.6112,0.00014,31.00632]
[1778782228531,33.24,81706.97,0.0,0.61047,0.00014,31.02092]
[1778782233577,33.24,81709.65,0.0,0.61087,0.00014,31.00973]
[1778782233982,33.24,81709.65,0.0,0.61087,0.00014,31.00973]
[1778782234582,33.24,81716.97,0.0,0.61192,0.00014,30.98858]
[1778782236341,33.24,81718.22,0.0,0.6121,0.00014,30.98496]
[1778782236601,33.24,81721.74,0.0,0.6126,0.00014,30.97472]
[1778782237603,33.24,81745.07,0.0,0.61592,0.00014,30.90559]
[1778782238611,33.24,81749.43,0.0,0.61654,0.00014,30.89243]
[1778782243646,33.24,81750.08,0.0,0.61663,0.00014,30.89045]
[1778782248685,33.24,81753.2,0.0,0.61708,0.00014,30.88085]
[1778782253727,33.24,81749.05,0.0,0.61649,0.00014,30.89339]
[1778782257747,33.23,81754.01,0.0,0.6172,0.00014,30.87822]
[1778782262782,33.23,81762.23,0.0,0.61838,0.00014,30.85274]
[1778782267821,33.23,81762.38,0.0,0.61841,0.00014,30.852]
[1778782272855,33.22,81766.44,0.0,0.619,0.00014,30.8392]
[1778782275876,33.22,81773.66,0.0,0.62003,0.00014,30.81658]
[1778782280922,33.22,81773.74,0.0,0.62004,0.00014,30.81615]
[1778782285952,33.21,81778.04,0.0,0.62066,0.00014,30.8024]
[1778782290987,33.21,81778.89,0.0,0.62079,0.00014,30.79953]
[1778782296027,33.21,81779.33,0.0,0.62087,0.00014,30.79469]
[1778782301059,33.21,81779.49,0.0,0.6209,0.00014,30.79398]
[1778782303021,33.21,81779.52,0.0,0.62091,0.00014,30.79384]
[1778782303124,33.21,81779.52,0.0,0.62091,0.00014,30.79384]
[1778782303158,33.21,81787.89,0.0,0.6221,0.00014,30.76729]
[1778782304025,33.21,81787.89,0.0,0.6221,0.00014,30.76729]
[1778782304111,33.2,81789.82,0.0,0.62237,0.00014,30.76099]
[1778782308755,33.2,81801.15,0.0,0.624,0.00014,30.72392]
[1778782314153,33.19,81799.51,0.0,0.62379,0.00014,30.7288]
[1778782320195,33.18,81797.52,0.0,0.62353,0.00014,30.73457]
[1778782325231,33.18,81796.09,0.0,0.62335,0.00014,30.73866]
[1778782327244,33.17,81783.86,0.0,0.62163,0.00014,30.77757]
[1778782328902,33.17,81780.11,0.0,0.62111,0.00014,30.78919]
[1778782334294,33.17,81776.16,0.0,0.62056,0.00014,30.8012]
[1778782338979,33.16,81763.05,0.0,0.61872,0.00014,30.84168]
[1778782340335,33.16,81756.71,0.0,0.61782,0.00014,30.86128]
[1778782342349,33.16,81756.13,0.0,0.61774,0.00014,30.86305]
[1778782345373,33.16,81768.65,0.0,0.61952,0.00014,30.82425]
[1778782346377,33.16,81776.23,0.0,0.6206,0.00014,30.80037]
[1778782347383,33.16,81784.08,0.0,0.62171,0.00014,30.77559]
[1778782348402,33.16,81790.62,0.0,0.62263,0.00014,30.75475]
[1778782350410,33.16,81779.63,0.0,0.62108,0.00014,30.78973]
[1778782352427,33.15,81773.63,0.0,0.62025,0.00014,30.80504]
[1778782357460,33.15,81769.73,0.0,0.61971,0.00014,30.81687]
[1778782362496,33.15,81765.49,0.0,0.61911,0.00014,30.82996]
[1778782363504,33.15,81758.4,0.0,0.61811,0.00014,30.85187]
[1778782366525,33.15,81764.73,0.0,0.61901,0.00014,30.83218]
[1778782371562,33.14,81767.54,0.0,0.61943,0.00014,30.82292]
[1778782376595,33.13,81765.99,0.0,0.61924,0.00014,30.82712]
[1778782381630,33.12,81764.78,0.0,0.61909,0.00014,30.83027]
[1778782386665,33.12,81771.54,0.0,0.62008,0.00014,30.80857]
[1778782391702,33.11,81772.39,0.0,0.62022,0.00014,30.80534]
[1778782393715,33.11,81779.06,0.0,0.62117,0.00014,30.78408]
[1778782395728,33.1,81782.61,0.0,0.62169,0.00014,30.77261]
[1778782400763,33.1,81782.47,0.0,0.62168,0.00014,30.77263]
[1778782406811,33.09,81783.51,0.0,0.62185,0.00014,30.76875]
[1778782411842,33.09,81783.41,0.0,0.62187,0.00014,30.76543]
[1778782416876,33.08,81785.02,0.0,0.62211,0.00014,30.75992]
[1778782421912,33.08,81785.87,0.0,0.62224,0.00014,30.75686]
[1778782426947,33.07,81785.64,0.0,0.62222,0.00014,30.75727]
[1778782431982,33.07,81785.75,0.0,0.62225,0.00014,30.7566]
[1778782437018,33.06,81785.85,0.0,0.62228,0.00014,30.75597]
[1778782442052,33.06,81790.31,0.0,0.62292,0.00014,30.74136]
[1778782448094,33.06,81793.53,0.0,0.62339,0.00014,30.73063]
[1778782453129,33.05,81799.25,0.0,0.62421,0.00014,30.71181]
[1778782458165,33.05,81803.51,0.0,0.62483,0.00014,30.69766]
[1778782463199,33.05,81804.47,0.0,0.62497,0.00014,30.69428]
[1778782468235,33.05,81805.23,0.0,0.62509,0.00014,30.69154]
[1778782473270,33.04,81806.54,0.0,0.6253,0.00014,30.68372]
[1778782476294,33.04,81812.52,0.0,0.62615,0.00014,30.66382]
[1778782481331,33.04,81814.28,0.0,0.62641,0.00014,30.65777]
[1778782486366,33.04,81819.51,0.0,0.62715,0.00014,30.64015]
[1778782491401,33.03,81821.94,0.0,0.62751,0.00014,30.63183]
[1778782496436,33.03,81820.91,0.0,0.62737,0.00014,30.63508]
[1778782501482,33.03,81820.81,0.0,0.62736,0.00014,30.63526]
[1778782506506,33.03,81816.14,0.0,0.6267,0.00014,30.6508]
[1778782508521,33.03,81801.09,0.0,0.62457,0.00014,30.70045]
[1778782510186,33.03,81804.61,0.0,0.62506,0.00014,30.68898]
[1778782515571,33.03,81800.79,0.0,0.62452,0.00014,30.70158]
[1778782519598,33.03,81810.09,0.0,0.62584,0.00014,30.67104]
[1778782524633,33.03,81811.81,0.0,0.62609,0.00014,30.66519]
[1778782529669,33.03,81809.93,0.0,0.62583,0.00014,30.67124]
[1778782534705,33.03,81809.52,0.0,0.62578,0.00014,30.66926]
[1778782540756,33.03,81809.8,0.0,0.62583,0.00014,30.66822]
[1778782546788,33.02,81814.64,0.0,0.62652,0.00014,30.65202]
[1778782551827,33.02,81814.91,0.0,0.62656,0.00014,30.65094]
[1778782552830,33.02,81807.75,0.0,0.62555,0.00014,30.67463]
[1778782553837,33.02,81780.31,0.0,0.62165,0.00014,30.76363]
[1778782554845,33.02,81772.97,0.0,0.62061,0.00014,30.78685]
[1778782556858,33.02,81767.29,0.0,0.61981,0.00014,30.80452]
[1778782561900,33.01,81768.99,0.0,0.62007,0.00014,30.79886]
[1778782563914,33.01,81778.24,0.0,0.62139,0.00014,30.76941]
[1778782568946,33.0,81782.54,0.0,0.62202,0.00014,30.75524]
[1778782578007,32.99,81781.34,0.0,0.62189,0.00014,30.75798]
[1778782583042,32.98,81777.01,0.0,0.6213,0.00014,30.77123]
[1778782588077,32.98,81784.64,0.0,0.62241,0.00014,30.74621]
[1778782589085,32.98,81788.68,0.0,0.62299,0.00014,30.73308]
[1778782592105,32.97,81782.29,0.0,0.6221,0.00014,30.75015]
[1778782597141,32.97,81776.81,0.0,0.62134,0.00014,30.76719]
[1778782598147,32.96,81764.86,0.0,0.61964,0.00014,30.80491]
[1778782599162,32.96,81761.3,0.0,0.61913,0.00014,30.81596]
[1778782604190,32.96,81758.08,0.0,0.61868,0.00014,30.8258]
[1778782607215,32.96,81746.85,0.0,0.61708,0.00014,30.86036]
[1778782608218,32.96,81745.26,0.0,0.61686,0.00014,30.86519]
[1778782611239,32.96,81739.08,0.0,0.61597,0.00014,30.88407]
[1778782614260,32.96,81721.59,0.0,0.61346,0.00014,30.93669]
[1778782615267,32.96,81722.96,0.0,0.61365,0.00014,30.93261]
[1778782617282,32.96,81729.41,0.0,0.61458,0.00014,30.91334]
[1778782621309,32.96,81718.99,0.0,0.61308,0.00014,30.94439]
[1778782623323,32.96,81713.44,0.0,0.61229,0.00014,30.96072]
[1778782626344,32.96,81705.29,0.0,0.61112,0.00014,30.98447]
[1778782631381,32.96,81703.61,0.0,0.61088,0.00014,30.98924]
[1778782636415,32.95,81712.42,0.0,0.61215,0.00014,30.96345]
[1778782637422,32.95,81720.95,0.0,0.61338,0.00014,30.93827]
[1778782638428,32.95,81720.51,0.0,0.61332,0.00014,30.93956]
[1778782643464,32.95,81724.23,0.0,0.61386,0.00014,30.92839]
[1778782648498,32.95,81728.86,0.0,0.61452,0.00014,30.91448]
[1778782653552,32.95,81727.86,0.0,0.61439,0.00014,30.91421]
[1778782656555,32.95,81741.89,0.0,0.6164,0.00014,30.87178]
[1778782658569,32.95,81744.44,0.0,0.61677,0.00014,30.86403]
[1778782663632,32.95,81744.93,0.0,0.61683,0.00014,30.8627]
[1778782668641,32.96,81751.19,0.0,0.61772,0.00014,30.84364]
[1778782673675,32.96,81751.52,0.0,0.61777,0.00014,30.84252]
[1778782678710,32.95,81754.62,0.0,0.61822,0.00014,30.83281]
[1778782683746,32.95,81757.69,0.0,0.61866,0.00014,30.82319]
[1778782688782,32.95,81758.38,0.0,0.61876,0.00014,30.82096]
[1778782693817,32.95,81758.94,0.0,0.61884,0.00014,30.81913]
[1778782694823,32.95,81770.87,0.0,0.62055,0.00014,30.78149]
[1778782695830,32.95,81775.37,0.0,0.6212,0.00014,30.76709]
[1778782698851,32.94,81777.34,0.0,0.62149,0.00014,30.76047]
[1778782703887,32.94,81775.59,0.0,0.62126,0.00014,30.7657]
[1778782708922,32.93,81774.16,0.0,0.62107,0.00014,30.76992]
[1778782713958,32.93,81771.82,0.0,0.62076,0.00014,30.7738]
[1778782714963,32.93,81765.46,0.0,0.61985,0.00014,30.79385]
[1778782719998,32.93,81763.81,0.0,0.61963,0.00014,30.79869]
[1778782725035,32.92,81763.56,0.0,0.61961,0.00014,30.79914]
[1778782731076,32.92,81763.12,0.0,0.61956,0.00014,30.80014]
[1778782736112,32.91,81762.78,0.0,0.61952,0.00014,30.8009]
[1778782741147,32.91,81763.34,0.0,0.61962,0.00014,30.79883]
[1778782746182,32.9,81769.9,0.0,0.62057,0.00014,30.77782]
[1778782749209,32.9,81775.93,0.0,0.62143,0.00014,30.75849]
[1778782752225,32.9,81783.86,0.0,0.62257,0.00014,30.73299]
[1778782755245,32.9,81801.74,0.0,0.62512,0.00014,30.67461]
[1778782756256,32.9,81807.2,0.0,0.62589,0.00014,30.65655]
[1778782761291,32.9,81806.12,0.0,0.62573,0.00014,30.66026]
[1778782766336,32.91,81801.92,0.0,0.62513,0.00014,30.67423]
[1778782772364,32.91,81803.37,0.0,0.62535,0.00014,30.66621]
[1778782775387,32.91,81809.9,0.0,0.62628,0.00014,30.64455]
[1778782780421,32.91,81813.3,0.0,0.62676,0.00014,30.6333]
[1778782783441,32.91,81826.07,0.0,0.62857,0.00014,30.59034]
[1778782788480,32.91,81822.38,0.0,0.62804,0.00014,30.6031]
[1778782793515,32.91,81824.59,0.0,0.62834,0.00014,30.59584]
[1778782795529,32.91,81830.8,0.0,0.62922,0.00014,30.57484]
[1778782802239,32.92,81833.78,0.0,0.62963,0.00014,30.56507]
[1778782805599,32.92,81830.26,0.0,0.62912,0.00014,30.57724]
[1778782810635,32.92,81834.02,0.0,0.62965,0.00014,30.56457]
[1778782815669,32.93,81835.27,0.0,0.62982,0.00014,30.56054]
[1778782817694,32.93,81828.1,0.0,0.6288,0.00014,30.58512]
[1778782822720,32.93,81832.35,0.0,0.62939,0.00014,30.57086]
[1778782823727,32.93,81838.75,0.0,0.63029,0.00014,30.54898]
[1778782828762,32.93,81842.94,0.0,0.63088,0.00014,30.53486]
[1778782833797,32.94,81837.97,0.0,0.63017,0.00014,30.54907]
[1778782834806,32.94,81830.16,0.0,0.62906,0.00014,30.57584]
[1778782836819,32.94,81828.84,0.0,0.62887,0.00014,30.5804]
[1778782840847,32.94,81837.31,0.0,0.63007,0.00014,30.5516]
[1778782845883,32.94,81838.3,0.0,0.6302,0.00014,30.54838]
[1778782850918,32.94,81835.11,0.0,0.62974,0.00014,30.55949]
[1778782855954,32.94,81834.9,0.0,0.62971,0.00014,30.56032]
[1778782858975,32.95,81844.07,0.0,0.631,0.00014,30.52886]
[1778782859982,32.95,81848.98,0.0,0.6317,0.00014,30.51188]
[1778782865017,32.95,81848.65,0.0,0.63164,0.00014,30.51329]
[1778782870053,32.95,81847.44,0.0,0.63146,0.00014,30.51774]
[1778782873079,32.95,81854.7,0.0,0.63248,0.00014,30.49259]
[1778782874097,32.95,81862.39,0.0,0.63357,0.00014,30.4656]
[1778782875134,32.95,81863.34,0.0,0.6337,0.00014,30.46222]
[1778782876104,32.95,81844.1,0.0,0.63098,0.00014,30.52948]
[1778782877109,32.95,81834.7,0.0,0.62965,0.00014,30.56185]
[1778782878121,32.95,81835.4,0.0,0.62975,0.00014,30.55949]
[1778782880129,32.96,81843.95,0.0,0.63095,0.00014,30.5302]
[1778782885165,32.96,81838.83,0.0,0.63022,0.00014,30.54798]
[1778782890209,32.96,81842.87,0.0,0.63079,0.00014,30.53417]
[1778782892216,32.96,81863.29,0.0,0.63368,0.00014,30.45971]
[1778782895237,32.96,81870.19,0.0,0.63466,0.00014,30.43529]
[1778782900272,32.96,81873.41,0.0,0.63511,0.00014,30.42389]
[1778782905306,32.96,81872.71,0.0,0.63499,0.00014,30.42679]
[1778782909334,32.97,81865.33,0.0,0.63394,0.00014,30.45338]
[1778782910343,32.97,81853.48,0.0,0.63226,0.00014,30.49509]
[1778782912356,32.97,81840.14,0.0,0.63037,0.00014,30.54142]
[1778782917391,32.97,81837.04,0.0,0.62993,0.00014,30.55232]
[1778782922426,32.98,81838.44,0.0,0.63012,0.00014,30.54772]
[1778782927461,32.98,81843.96,0.0,0.63089,0.00014,30.52896]
[1778782929475,32.98,81850.2,0.0,0.63177,0.00014,30.50747]
[1778782933502,32.98,81856.32,0.0,0.63262,0.00014,30.48634]
[1778782938538,32.98,81857.39,0.0,0.63277,0.00014,30.48261]
[1778782943573,32.98,81860.66,0.0,0.63323,0.00014,30.47118]
[1778782948610,32.98,81860.12,0.0,0.63315,0.00014,30.47314]
[1778782952641,32.98,81853.03,0.0,0.63216,0.00014,30.49469]
[1778782957676,32.98,81851.12,0.0,0.6319,0.00014,30.50129]
[1778782962711,32.98,81850.46,0.0,0.6318,0.00014,30.50353]
[1778782963718,32.98,81856.38,0.0,0.63264,0.00014,30.48288]
[1778782964725,32.98,81864.33,0.0,0.63376,0.00014,30.45496]
[1778782966739,32.98,81869.69,0.0,0.63452,0.00014,30.43605]
[1778782971774,32.98,81871.55,0.0,0.63477,0.00014,30.42964]
[1778782976811,32.99,81872.36,0.0,0.63487,0.00014,30.42704]
[1778782981845,32.99,81874.38,0.0,0.63514,0.00014,30.42025]
[1778782983524,32.99,81865.0,0.0,0.63382,0.00014,30.45366]
[1778782988896,33.0,81869.04,0.0,0.63438,0.00014,30.43967]
[1778782989907,33.0,81859.08,0.0,0.63297,0.00014,30.47483]
[1778782990908,33.0,81852.32,0.0,0.63202,0.00014,30.49847]
[1778782993603,33.0,81844.08,0.0,0.63085,0.00014,30.52705]
[1778782995945,33.0,81858.68,0.0,0.63291,0.00014,30.47632]
[1778782996952,33.0,81858.55,0.0,0.63289,0.00014,30.47681]
[1778783001987,33.0,81851.55,0.0,0.6319,0.00014,30.50147]
[1778783003673,33.0,81845.93,0.0,0.6311,0.00014,30.52098]
[1778783010049,33.0,81839.45,0.0,0.63018,0.00014,30.5433]
[1778783015080,33.0,81838.84,0.0,0.63011,0.00014,30.54208]
[1778783018104,33.0,81826.88,0.0,0.62842,0.00014,30.5828]
[1778783019110,33.0,81824.85,0.0,0.62813,0.00014,30.58967]
[1778783024144,33.0,81824.44,0.0,0.62807,0.00014,30.59107]
[1778783029187,33.0,81839.9,0.0,0.63026,0.00014,30.53849]
[1778783030190,33.0,81841.98,0.0,0.63055,0.00014,30.53138]
[1778783035225,33.0,81847.63,0.0,0.63134,0.00014,30.51205]
[1778783039251,33.0,81854.15,0.0,0.63226,0.00014,30.48962]
[1778783041266,33.01,81860.41,0.0,0.63313,0.00014,30.46787]
[1778783045295,33.01,81872.88,0.0,0.63488,0.00014,30.42413]
[1778783046302,33.01,81874.43,0.0,0.63509,0.00014,30.41871]
[1778783051337,33.02,81874.33,0.0,0.63506,0.00014,30.41957]
[1778783056372,33.02,81873.83,0.0,0.63497,0.00014,30.42189]
[1778783061406,33.03,81872.72,0.0,0.6348,0.00014,30.42639]
[1778783066442,33.03,81871.31,0.0,0.63458,0.00014,30.43196]
[1778783071478,33.04,81869.44,0.0,0.63431,0.00014,30.43586]
[1778783076512,33.04,81873.48,0.0,0.63487,0.00014,30.42178]
[1778783077519,33.04,81864.03,0.0,0.63353,0.00014,30.45529]
[1778783082560,33.05,81882.3,0.0,0.63608,0.00014,30.39093]
[1778783083567,33.05,81883.15,0.0,0.6362,0.00014,30.38791]
[1778783088602,33.05,81890.81,0.0,0.63726,0.00014,30.36082]
[1778783094643,33.05,81891.53,0.0,0.63738,0.00014,30.35762]
[1778783100686,33.04,81890.08,0.0,0.6372,0.00014,30.36227]
[1778783105722,33.03,81894.52,0.0,0.63784,0.00014,30.34568]
[1778783110757,33.03,81892.6,0.0,0.63759,0.00014,30.35215]
[1778783115792,33.02,81892.36,0.0,0.63757,0.00014,30.35251]
[1778783120828,33.02,81891.77,0.0,0.63751,0.00014,30.35412]
[1778783125864,33.01,81890.75,0.0,0.63738,0.00014,30.35729]
[1778783130900,33.01,81887.97,0.0,0.63701,0.00014,30.36679]
[1778783132915,33.01,81896.61,0.0,0.63824,0.00014,30.33194]
[1778783137950,33.0,81896.71,0.0,0.63827,0.00014,30.33112]
[1778783142986,33.0,81891.87,0.0,0.63761,0.00014,30.34826]
[1778783148022,33.0,81888.81,0.0,0.63718,0.00014,30.35924]
[1778783153056,33.0,81882.23,0.0,0.63626,0.00014,30.38308]
[1778783157099,33.0,81869.39,0.0,0.63445,0.00014,30.42901]
[1778783158095,33.0,81840.76,0.0,0.6304,0.00014,30.52892]
[1778783159103,33.0,81838.48,0.0,0.63008,0.00014,30.53679]
[1778783160109,33.0,81829.08,0.0,0.62875,0.00014,30.56886]
[1778783161116,33.0,81831.46,0.0,0.62909,0.00014,30.5608]
[1778783166151,33.0,81832.27,0.0,0.6292,0.00014,30.55816]
[1778783171186,33.0,81836.04,0.0,0.62973,0.00014,30.54541]
[1778783176221,33.0,81838.18,0.0,0.63002,0.00014,30.53824]
[1778783181264,33.01,81840.61,0.0,0.63036,0.00014,30.53005]
[1778783182270,33.01,81846.63,0.0,0.63121,0.00014,30.50933]
[1778783184283,33.01,81847.58,0.0,0.63134,0.00014,30.50612]
[1778783190326,33.01,81842.15,0.0,0.63057,0.00014,30.52502]
[1778783195361,33.01,81838.73,0.0,0.63009,0.00014,30.53361]
[1778783200395,33.01,81834.82,0.0,0.62954,0.00014,30.54705]
[1778783205431,33.01,81846.49,0.0,0.63118,0.00014,30.50707]
[1778783206439,33.01,81850.32,0.0,0.63172,0.00014,30.49384]
[1778783211474,33.01,81854.83,0.0,0.63235,0.00014,30.47839]
[1778783213500,33.02,81860.71,0.0,0.63318,0.00014,30.45794]
[1778783218535,33.02,81859.37,0.0,0.63297,0.00014,30.46297]
[1778783223576,33.02,81857.86,0.0,0.63275,0.00014,30.46862]
[1778783224580,33.02,81851.33,0.0,0.63182,0.00014,30.49144]
[1778783227600,33.03,81860.07,0.0,0.63305,0.00014,30.46113]
[1778783228607,33.03,81863.79,0.0,0.63357,0.00014,30.44815]
[1778783233643,33.03,81868.3,0.0,0.6342,0.00014,30.43257]
[1778783238679,33.03,81864.51,0.0,0.63365,0.00014,30.44616]
[1778783242712,33.04,81855.22,0.0,0.63233,0.00014,30.479]
[1778783243716,33.04,81852.79,0.0,0.63199,0.00014,30.48751]
[1778783248751,33.04,81852.31,0.0,0.63191,0.00014,30.48941]
[1778783253786,33.04,81851.24,0.0,0.63176,0.00014,30.4901]
[1778783258828,33.04,81847.95,0.0,0.63129,0.00014,30.50164]
[1778783263860,33.04,81853.09,0.0,0.63201,0.00014,30.48398]
[1778783268895,33.05,81851.07,0.0,0.63172,0.00014,30.49112]
[1778783273930,33.05,81849.45,0.0,0.63149,0.00014,30.49684]
[1778783278965,33.05,81849.21,0.0,0.63145,0.00014,30.4978]
[1778783282993,33.05,81856.64,0.0,0.6325,0.00014,30.47212]
[1778783285009,33.05,81861.58,0.0,0.63319,0.00014,30.45496]
[1778783290042,33.05,81863.0,0.0,0.63338,0.00014,30.45029]
[1778783295078,33.06,81867.83,0.0,0.63405,0.00014,30.4336]
[1778783300113,33.06,81864.89,0.0,0.63362,0.00014,30.44426]
[1778783302126,33.06,81871.83,0.0,0.63459,0.00014,30.41989]
[1778783304140,33.06,81880.61,0.0,0.63582,0.00014,30.3888]
[1778783309175,33.07,81877.31,0.0,0.63534,0.00014,30.40102]
[1778783314211,33.07,81873.81,0.0,0.63485,0.00014,30.41059]
[1778783320252,33.08,81872.34,0.0,0.63462,0.00014,30.41626]
[1778783321260,33.08,81863.11,0.0,0.63332,0.00014,30.44885]
[1778783322266,33.08,81851.67,0.0,0.63171,0.00014,30.48875]
[1778783323273,33.08,81851.75,0.0,0.63172,0.00014,30.4885]
[1778783326001,33.09,81844.59,0.0,0.63068,0.00014,30.51396]
[1778783331331,33.09,81846.54,0.0,0.63094,0.00014,30.50766]
[1778783336366,33.09,81845.65,0.0,0.63081,0.00014,30.51077]
[1778783341401,33.09,81845.53,0.0,0.6308,0.00014,30.51123]
[1778783346142,33.09,81856.15,0.0,0.63229,0.00014,30.47457]
[1778783349464,33.1,81859.94,0.0,0.63279,0.00014,30.46221]
[1778783350474,33.11,81851.19,0.0,0.63154,0.00014,30.49307]
[1778783351478,33.11,81848.42,0.0,0.63115,0.00014,30.50265]
[1778783356513,33.11,81845.9,0.0,0.63079,0.00014,30.5114]
[1778783361551,33.11,81842.93,0.0,0.63037,0.00014,30.52166]
[1778783362556,33.11,81837.03,0.0,0.62954,0.00014,30.54179]
[1778783365576,33.11,81834.53,0.0,0.62919,0.00014,30.55026]
[1778783369604,33.11,81819.28,0.0,0.62703,0.00014,30.60147]
[1778783370612,33.11,81816.23,0.0,0.6266,0.00014,30.61159]
[1778783374641,33.11,81823.47,0.0,0.62764,0.00014,30.58408]
[1778783380683,33.1,81825.39,0.0,0.62792,0.00014,30.57756]
[1778783385720,33.1,81827.16,0.0,0.62817,0.00014,30.57157]
[1778783390756,33.1,81828.5,0.0,0.62836,0.00014,30.56702]
[1778783395789,33.1,81826.58,0.0,0.62809,0.00014,30.57342]
[1778783400832,33.1,81826.26,0.0,0.62805,0.00014,30.57443]
[1778783405995,33.1,81827.67,0.0,0.62825,0.00014,30.56962]
[1778783411034,33.1,81816.99,0.0,0.62674,0.00014,30.60527]
[1778783413047,33.1,81816.63,0.0,0.62669,0.00014,30.60642]
[1778783417074,33.1,81807.78,0.0,0.62545,0.00014,30.63555]
[1778783418082,33.1,81797.1,0.0,0.62393,0.00014,30.67038]
[1778783420095,33.1,81788.62,0.0,0.62273,0.00014,30.6977]
[1778783422114,33.1,81786.16,0.0,0.62238,0.00014,30.70568]
[1778783427146,33.1,81783.71,0.0,0.62202,0.00014,30.71373]
[1778783432180,33.1,81782.53,0.0,0.62185,0.00014,30.71452]
[1778783437215,33.11,81783.61,0.0,0.622,0.00014,30.71127]
[1778783439229,33.11,81797.81,0.0,0.62401,0.00014,30.66562]
[1778783440236,33.11,81801.08,0.0,0.62448,0.00014,30.65498]
[1778783447293,33.11,81808.82,0.0,0.62558,0.00014,30.62953]
[1778783451325,33.11,81817.99,0.0,0.62688,0.00014,30.59908]
[1778783456359,33.1,81820.03,0.0,0.62717,0.00014,30.59216]
[1778783458373,33.1,81811.54,0.0,0.62597,0.00014,30.62028]
[1778783463410,33.1,81815.08,0.0,0.62648,0.00014,30.60839]
[1778783465423,33.1,81827.28,0.0,0.62821,0.00014,30.56758]
[1778783466996,33.1,81834.85,0.0,0.62928,0.00014,30.542]
[1778783472472,33.1,81834.43,0.0,0.62922,0.00014,30.54344]
[1778783477510,33.1,81834.99,0.0,0.6293,0.00014,30.54151]
[1778783481537,33.1,81832.83,0.0,0.629,0.00014,30.54874]
[1778783482546,33.1,81824.09,0.0,0.62777,0.00014,30.57812]
[1778783483552,33.1,81816.03,0.0,0.62663,0.00014,30.60501]
[1778783485564,33.1,81809.6,0.0,0.62572,0.00014,30.62626]
[1778783490600,33.1,81805.15,0.0,0.62508,0.00014,30.64094]
[1778783494628,33.1,81797.81,0.0,0.62405,0.00014,30.66171]
[1778783497209,33.1,81791.79,0.0,0.62319,0.00014,30.68127]
[1778783502685,33.1,81792.79,0.0,0.62333,0.00014,30.67808]
[1778783507720,33.1,81791.81,0.0,0.62319,0.00014,30.68131]
[1778783512755,33.1,81791.91,0.0,0.6232,0.00014,30.68104]
[1778783518797,33.1,81791.04,0.0,0.62308,0.00014,30.68393]
[1778783520811,33.1,81799.66,0.0,0.6243,0.00014,30.65593]
[1778783522826,33.1,81793.61,0.0,0.62345,0.00014,30.6755]
[1778783523837,33.1,81782.69,0.0,0.62189,0.00014,30.71061]
[1778783524841,33.1,81778.41,0.0,0.62129,0.00014,30.72415]
[1778783528868,33.1,81789.16,0.0,0.62282,0.00014,30.68969]
[1778783529876,33.1,81797.96,0.0,0.62407,0.00014,30.66128]
[1778783534909,33.1,81801.03,0.0,0.6245,0.00014,30.65136]
[1778783535916,33.1,81794.33,0.0,0.62355,0.00014,30.67315]
[1778783540951,33.1,81793.55,0.0,0.62343,0.00014,30.67588]
[1778783545988,33.11,81793.84,0.0,0.62346,0.00014,30.67513]
[1778783551022,33.11,81796.19,0.0,0.6238,0.00014,30.66442]
[1778783556057,33.11,81794.24,0.0,0.62352,0.00014,30.67091]
[1778783560087,33.11,81787.13,0.0,0.6225,0.00014,30.69395]
[1778783565132,33.12,81790.43,0.0,0.62296,0.00014,30.68364]
[1778783570162,33.12,81791.66,0.0,0.62312,0.00014,30.67995]
[1778783573185,33.12,81782.99,0.0,0.62189,0.00014,30.70774]
[1778783575196,33.12,81778.78,0.0,0.6213,0.00014,30.72091]
[1778783579225,33.11,81775.98,0.0,0.62091,0.00014,30.72955]
[1778783584259,33.11,81772.81,0.0,0.62047,0.00014,30.73943]
[1778783589303,33.11,81771.82,0.0,0.62033,0.00014,30.74241]
[1778783594338,33.11,81768.43,0.0,0.61986,0.00014,30.75289]
[1778783599373,33.11,81769.97,0.0,0.62008,0.00014,30.74789]
[1778783604408,33.1,81768.68,0.0,0.6199,0.00014,30.75179]
[1778783608438,33.1,81762.63,0.0,0.61905,0.00014,30.77061]
[1778783609444,33.1,81748.71,0.0,0.61706,0.00014,30.81354]
[1778783610450,33.1,81746.82,0.0,0.61679,0.00014,30.81933]
[1778783614478,33.11,81738.93,0.0,0.61567,0.00014,30.84012]
[1778783619514,33.11,81737.04,0.0,0.61539,0.00014,30.8459]
[1778783624551,33.11,81734.87,0.0,0.61508,0.00014,30.85254]
[1778783629584,33.11,81734.72,0.0,0.61505,0.00014,30.85304]
[1778783631598,33.11,81741.5,0.0,0.61602,0.00014,30.83265]
[1778783633616,33.11,81746.79,0.0,0.61677,0.00014,30.81665]
[1778783638198,33.11,81753.51,0.0,0.61773,0.00014,30.79626]
[1778783640688,33.11,81640.52,0.0,0.60149,0.00014,31.11795]
[1778783641700,33.11,81552.49,0.0,0.58871,0.00015,31.33227]
[1778783643766,33.1,81554.13,0.0,0.58897,0.00015,31.32813]
[1778783644749,33.1,81562.23,0.0,0.59015,0.00015,31.30968]
[1778783645759,33.1,81572.94,0.0,0.59171,0.00015,31.28488]
[1778783646763,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647628,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647631,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647653,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647900,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647911,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647920,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647930,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783647950,33.1,81571.74,0.0,0.59154,0.00015,31.28773]
[1778783648281,33.11,81563.24,0.0,0.59029,0.00015,31.30749]
[1778783649500,33.11,81563.24,0.0,0.59029,0.00015,31.30749]
[1778783649508,33.11,81563.24,0.0,0.59029,0.00015,31.30749]
[1778783649559,33.11,81560.98,0.0,0.58996,0.00015,31.31271]
[1778783649761,33.11,81560.98,0.0,0.58996,0.00015,31.31271]
[1778783649789,33.11,81560.98,0.0,0.58996,0.00015,31.31271]
[1778783649892,33.11,81555.39,0.0,0.58915,0.00015,31.32543]
[1778783650656,33.11,81555.39,0.0,0.58915,0.00015,31.32543]
[1778783650671,33.11,81555.39,0.0,0.58915,0.00015,31.32543]
[1778783650792,33.11,81555.39,0.0,0.58914,0.00015,31.32547]
[1778783651799,33.11,81547.65,0.0,0.58801,0.00015,31.34289]
[1778783656635,33.11,81545.82,0.0,0.58774,0.00015,31.34701]
[1778783656647,33.11,81545.82,0.0,0.58774,0.00015,31.34701]
[1778783656834,33.11,81542.63,0.0,0.58728,0.00015,31.35405]
[1778783658351,33.11,81533.38,0.0,0.58593,0.00015,31.37434]
[1778783663882,33.11,81536.61,0.0,0.5864,0.00015,31.36736]
[1778783665311,33.11,81536.61,0.0,0.5864,0.00015,31.36736]
[1778783665356,33.11,81536.61,0.0,0.5864,0.00015,31.36736]
[1778783665457,33.11,81536.61,0.0,0.5864,0.00015,31.36736]
[1778783665498,33.11,81536.61,0.0,0.5864,0.00015,31.36736]
[1778783666600,33.11,81535.12,0.0,0.58618,0.00015,31.37063]
[1778783666621,33.11,81535.12,0.0,0.58618,0.00015,31.37063]
[1778783667357,33.11,81535.12,0.0,0.58618,0.00015,31.37063]
[1778783667386,33.11,81535.12,0.0,0.58618,0.00015,31.37063]
[1778783667427,33.11,81550.01,0.0,0.58835,0.00015,31.33768]
[1778783670003,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670036,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670056,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670478,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670489,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670554,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670566,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670587,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670599,33.11,81551.94,0.0,0.58864,0.00015,31.33331]
[1778783670616,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670618,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670629,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670632,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670649,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670660,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670666,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670687,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670695,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670704,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670711,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670734,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670737,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783670931,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783672387,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783672590,33.11,81544.99,0.0,0.58763,0.00015,31.34875]
[1778783672593,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672650,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672726,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672756,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672761,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672776,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672785,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672796,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672806,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783672811,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783673176,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783673274,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783673286,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783673364,33.11,81523.59,0.0,0.58451,0.00015,31.39213]
[1778783673375,33.11,81521.48,0.0,0.5842,0.00015,31.39661]
[1778783673718,33.11,81521.48,0.0,0.5842,0.00015,31.39661]
[1778783673785,33.11,81521.48,0.0,0.5842,0.00015,31.39661]
[1778783673953,33.11,81521.7,0.0,0.58423,0.00015,31.39615]
[1778783675472,33.11,81521.7,0.0,0.58423,0.00015,31.39615]
[1778783675513,33.11,81521.7,0.0,0.58423,0.00015,31.39615]
[1778783675598,33.11,81521.7,0.0,0.58423,0.00015,31.39615]
[1778783675620,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783675630,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783675644,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783675688,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783675967,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783676679,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783676730,33.11,81511.41,0.0,0.58272,0.00015,31.41774]
[1778783676973,33.11,81509.3,0.0,0.58241,0.00015,31.4221]
[1778783681517,33.11,81510.61,0.0,0.58261,0.00015,31.41935]
[1778783681586,33.11,81510.61,0.0,0.58261,0.00015,31.41935]
[1778783682008,33.11,81513.44,0.0,0.58302,0.00015,31.41344]
[1778783683015,33.11,81523.59,0.0,0.58451,0.00015,31.39204]
[1778783684024,33.11,81530.88,0.0,0.58558,0.00015,31.3764]
[1778783688571,33.11,81517.11,0.0,0.58356,0.00015,31.40576]
[1778783689345,33.11,81517.11,0.0,0.58356,0.00015,31.40576]
[1778783689390,33.11,81517.11,0.0,0.58356,0.00015,31.40576]
[1778783689446,33.11,81517.23,0.0,0.58358,0.00015,31.4055]
[1778783691587,33.11,81517.23,0.0,0.58358,0.00015,31.4055]
[1778783691606,33.11,81517.23,0.0,0.58358,0.00015,31.4055]
[1778783692069,33.11,81517.23,0.0,0.58358,0.00015,31.40549]
[1778783692116,33.11,81517.23,0.0,0.58358,0.00015,31.40549]
[1778783696476,33.11,81517.21,0.0,0.58358,0.00015,31.40556]
[1778783696526,33.11,81517.21,0.0,0.58358,0.00015,31.40556]
[1778783696577,33.11,81516.1,0.0,0.58341,0.00015,31.40792]
[1778783698662,33.11,81514.88,0.0,0.58323,0.00015,31.41051]
[1778783698717,33.11,81514.88,0.0,0.58323,0.00015,31.41051]
[1778783699134,33.11,81514.88,0.0,0.58323,0.00015,31.41051]
[1778783700747,33.11,81517.38,0.0,0.5836,0.00015,31.40528]
[1778783700777,33.11,81517.38,0.0,0.5836,0.00015,31.40528]
[1778783701158,33.11,81522.72,0.0,0.58438,0.00015,31.39401]
[1778783702152,33.11,81531.71,0.0,0.58569,0.00015,31.37475]
[1778783703160,33.11,81538.68,0.0,0.58671,0.00015,31.35958]
[1778783705173,33.11,81542.46,0.0,0.58726,0.00015,31.35127]
[1778783707452,33.11,81543.4,0.0,0.5874,0.00015,31.34921]
[1778783707528,33.11,81543.4,0.0,0.5874,0.00015,31.34921]
[1778783707616,33.11,81543.97,0.0,0.58748,0.00015,31.34796]
[1778783710210,33.11,81549.84,0.0,0.58833,0.00015,31.33491]
[1778783711831,33.11,81552.65,0.0,0.58874,0.00015,31.32862]
[1778783711899,33.11,81552.65,0.0,0.58874,0.00015,31.32862]
[1778783712228,33.11,81556.01,0.0,0.58923,0.00015,31.32105]
[1778783714636,33.11,81560.11,0.0,0.58983,0.00015,31.31175]
[1778783714660,33.11,81560.11,0.0,0.58983,0.00015,31.31175]
[1778783714648,33.11,81548.98,0.0,0.5882,0.00015,31.33692]
[1778783715660,33.11,81548.98,0.0,0.5882,0.00015,31.33692]
[1778783715244,33.11,81548.98,0.0,0.5882,0.00015,31.33692]
[1778783715705,33.11,81548.98,0.0,0.5882,0.00015,31.33692]
[1778783716252,33.11,81539.48,0.0,0.58681,0.00015,31.35802]
[1778783717260,33.11,81536.4,0.0,0.58636,0.00015,31.36477]
[1778783720205,33.11,81536.25,0.0,0.58634,0.00015,31.3651]
[1778783720228,33.11,81536.25,0.0,0.58634,0.00015,31.3651]
[1778783720280,33.11,81536.44,0.0,0.58637,0.00015,31.36469]
[1778783725315,33.12,81536.54,0.0,0.58638,0.00015,31.36449]
[1778783730355,33.12,81537.59,0.0,0.58654,0.00015,31.3622]
[1778783735386,33.12,81542.15,0.0,0.58721,0.00015,31.34899]
[1778783740291,33.12,81544.87,0.0,0.5876,0.00015,31.343]
[1778783740340,33.12,81544.87,0.0,0.5876,0.00015,31.343]
[1778783740421,33.12,81545.81,0.0,0.58774,0.00015,31.34093]
[1778783745456,33.12,81552.55,0.0,0.58872,0.00015,31.32594]
[1778783748826,33.12,81551.67,0.0,0.58859,0.00015,31.32799]
[1778783748827,33.12,81551.67,0.0,0.58859,0.00015,31.32799]
[1778783748882,33.12,81551.67,0.0,0.58859,0.00015,31.32799]
[1778783749485,33.12,81551.18,0.0,0.58852,0.00015,31.32912]
[1778783752505,33.12,81556.64,0.0,0.58931,0.00015,31.31689]
[1778783755527,33.12,81550.39,0.0,0.58839,0.00015,31.33104]
[1778783756041,33.12,81550.39,0.0,0.58839,0.00015,31.33104]
[1778783756082,33.12,81550.39,0.0,0.58839,0.00015,31.33104]
[1778783756534,33.12,81549.81,0.0,0.58831,0.00015,31.33236]
[1778783758548,33.13,81539.23,0.0,0.58676,0.00015,31.35583]
[1778783759652,33.13,81539.23,0.0,0.58676,0.00015,31.35583]
[1778783759748,33.13,81538.44,0.0,0.58664,0.00015,31.35758]
[1778783760561,33.13,81538.44,0.0,0.58664,0.00015,31.3576]
[1778783765598,33.13,81539.79,0.0,0.58684,0.00015,31.35468]
[1778783770634,33.13,81534.77,0.0,0.5861,0.00015,31.36569]
[1778783775672,33.13,81537.06,0.0,0.58643,0.00015,31.36074]
[1778783779054,33.13,81535.14,0.0,0.58615,0.00015,31.36494]
[1778783779143,33.13,81535.14,0.0,0.58615,0.00015,31.36494]
[1778783779700,33.13,81535.25,0.0,0.58617,0.00015,31.3647]
[1778783780707,33.13,81529.15,0.0,0.58528,0.00015,31.3779]
[1778783785742,33.13,81523.98,0.0,0.58452,0.00015,31.38898]
[1778783790777,33.13,81528.28,0.0,0.58515,0.00015,31.37982]
[1778783795812,33.13,81526.39,0.0,0.58488,0.00015,31.38072]
[1778783800847,33.13,81525.75,0.0,0.58478,0.00015,31.3821]
[1778783805882,33.13,81523.69,0.0,0.58448,0.00015,31.3865]
[1778783808562,33.13,81523.02,0.0,0.58438,0.00015,31.38793]
[1778783808590,33.13,81523.02,0.0,0.58438,0.00015,31.38793]
[1778783808605,33.13,81523.02,0.0,0.58438,0.00015,31.38793]
[1778783808646,33.13,81523.02,0.0,0.58438,0.00015,31.38793]
[1778783808711,33.13,81523.02,0.0,0.58438,0.00015,31.38793]
[1778783808737,33.13,81523.02,0.0,0.58438,0.00015,31.38793]
[1778783809427,33.13,81519.05,0.0,0.5838,0.00015,31.39632]
[1778783814947,33.13,81517.52,0.0,0.58358,0.00015,31.39955]
[1778783815953,33.13,81510.22,0.0,0.58251,0.00015,31.41477]
[1778783817966,33.14,81513.59,0.0,0.583,0.00015,31.40781]
[1778783819434,33.14,81513.59,0.0,0.583,0.00015,31.40781]
[1778783819499,33.14,81513.59,0.0,0.583,0.00015,31.40781]
[1778783819535,33.14,81512.47,0.0,0.58283,0.00015,31.41016]
[1778783824014,33.14,81506.62,0.0,0.58197,0.00015,31.42231]
[1778783826023,33.14,81502.81,0.0,0.58142,0.00015,31.43009]
[1778783829567,33.13,81494.64,0.0,0.58022,0.00015,31.44648]
[1778783830090,33.13,81494.64,0.0,0.58022,0.00015,31.44648]
[1778783830136,33.13,81494.64,0.0,0.58022,0.00015,31.44648]
[1778783830174,33.13,81495.36,0.0,0.58033,0.00015,31.44503]
[1778783835793,33.13,81494.87,0.0,0.58027,0.00015,31.44589]
[1778783841129,33.11,81496.55,0.0,0.58054,0.00015,31.44202]
[1778783846405,33.11,81499.28,0.0,0.58095,0.00015,31.43639]
[1778783848805,33.11,81497.1,0.0,0.58063,0.00015,31.44074]
[1778783848840,33.11,81497.92,0.0,0.58076,0.00015,31.43905]
[1778783849707,33.1,81516.15,0.0,0.58345,0.00015,31.40118]
[1778783852206,33.1,81519.73,0.0,0.58399,0.00015,31.39032]
[1778783854042,33.1,81523.29,0.0,0.5845,0.00015,31.38291]
[1778783854109,33.1,81523.29,0.0,0.5845,0.00015,31.38291]
[1778783854221,33.1,81524.58,0.0,0.58468,0.00015,31.38026]
[1778783859777,33.1,81528.12,0.0,0.5852,0.00015,31.37272]
[1778783860010,33.1,81528.12,0.0,0.5852,0.00015,31.37272]
[1778783865298,33.1,81528.49,0.0,0.58525,0.00015,31.37194]
[1778783870333,33.1,81533.27,0.0,0.58595,0.00015,31.36162]
[1778783871474,33.1,81533.27,0.0,0.58595,0.00015,31.36162]
[1778783871475,33.1,81533.27,0.0,0.58595,0.00015,31.36162]
[1778783871531,33.1,81533.27,0.0,0.58595,0.00015,31.36162]
[1778783871764,33.1,81537.8,0.0,0.58661,0.00015,31.35174]
[1778783873791,33.1,81544.25,0.0,0.58756,0.00015,31.33753]
[1778783876376,33.1,81550.85,0.0,0.58852,0.00015,31.32283]
[1778783878759,33.11,81556.1,0.0,0.58928,0.00015,31.31103]
[1778783880129,33.11,81558.58,0.0,0.58964,0.00015,31.3054]
[1778783880181,33.11,81558.58,0.0,0.58964,0.00015,31.3054]
[1778783880404,33.11,81558.58,0.0,0.58964,0.00015,31.30537]
[1778783883156,33.1,81558.45,0.0,0.58963,0.00015,31.30563]
[1778783886312,33.1,81563.12,0.0,0.59031,0.00015,31.29489]
[1778783887073,33.1,81562.73,0.0,0.59026,0.00015,31.29578]
[1778783889921,33.1,81554.78,0.0,0.5891,0.00015,31.31385]
[1778783892224,33.1,81553.95,0.0,0.58898,0.00015,31.31569]
[1778783894256,33.1,81558.74,0.0,0.58968,0.00015,31.30479]
[1778783895513,33.1,81540.52,0.0,0.58702,0.00015,31.34564]
[1778783896520,33.1,81536.28,0.0,0.5864,0.00015,31.35496]
[1778783899332,33.1,81533.3,0.0,0.58596,0.00015,31.36146]
[1778783899417,33.1,81533.3,0.0,0.58596,0.00015,31.36146]
[1778783899540,33.1,81534.16,0.0,0.58609,0.00015,31.3596]
[1778783904576,33.1,81529.95,0.0,0.58547,0.00015,31.36877]
[1778783909611,33.1,81528.9,0.0,0.58531,0.00015,31.37107]
[1778783914647,33.1,81527.65,0.0,0.58513,0.00015,31.37061]
[1778783919681,33.11,81525.94,0.0,0.58488,0.00015,31.37431]
[1778783924716,33.11,81528.76,0.0,0.58529,0.00015,31.36824]
[1778783929750,33.1,81528.81,0.0,0.5853,0.00015,31.36812]
[1778783934785,33.1,81529.84,0.0,0.58545,0.00015,31.36591]
[1778783939820,33.11,81529.75,0.0,0.58544,0.00015,31.36611]
[1778783944855,33.11,81529.13,0.0,0.58535,0.00015,31.36746]
[1778783949891,33.11,81531.14,0.0,0.58564,0.00015,31.36312]
[1778783952914,33.11,81519.7,0.0,0.58397,0.00015,31.38758]
[1778783953026,33.11,81519.7,0.0,0.58397,0.00015,31.38758]
[1778783953096,33.11,81519.7,0.0,0.58397,0.00015,31.38758]
[1778783953925,33.11,81518.78,0.0,0.58383,0.00015,31.38953]
[1778783954934,33.11,81511.21,0.0,0.58272,0.00015,31.40537]
[1778783956967,33.11,81510.88,0.0,0.58268,0.00015,31.40604]
[1778783958232,33.11,81510.88,0.0,0.58268,0.00015,31.40604]
[1778783958284,33.11,81510.88,0.0,0.58268,0.00015,31.40604]
[1778783958327,33.1,81519.06,0.0,0.58388,0.00015,31.3889]
[1778783959132,33.1,81519.06,0.0,0.58388,0.00015,31.3889]
[1778783959275,33.1,81519.06,0.0,0.58388,0.00015,31.3889]
[1778783959310,33.1,81519.5,0.0,0.58394,0.00015,31.38797]
[1778783960488,33.1,81526.26,0.0,0.58493,0.00015,31.37358]
[1778783965246,33.1,81523.6,0.0,0.58454,0.00015,31.37927]
[1778783965329,33.1,81523.6,0.0,0.58454,0.00015,31.37927]
[1778783965344,33.1,81524.22,0.0,0.58463,0.00015,31.37794]
[1778783966122,33.1,81524.22,0.0,0.58463,0.00015,31.37794]
[1778783966410,33.1,81524.22,0.0,0.58463,0.00015,31.37794]
[1778783966426,33.1,81534.4,0.0,0.58612,0.00015,31.35601]
[1778783967105,33.1,81534.4,0.0,0.58612,0.00015,31.35601]
[1778783967113,33.1,81534.4,0.0,0.58612,0.00015,31.35601]
[1778783967329,33.1,81534.4,0.0,0.58612,0.00015,31.35601]
[1778783967523,33.1,81534.4,0.0,0.58612,0.00015,31.35601]
[1778783967657,33.1,81534.4,0.0,0.58612,0.00015,31.35601]
[1778783967664,33.1,81569.13,0.0,0.5912,0.00015,31.27782]
[1778783968033,33.1,81569.13,0.0,0.5912,0.00015,31.27776]
[1778783970536,33.1,81571.82,0.0,0.59159,0.00015,31.27149]
[1778783970567,33.1,81571.82,0.0,0.59159,0.00015,31.27149]
[1778783970668,33.1,81571.03,0.0,0.59148,0.00015,31.27322]
[1778783973101,33.1,81571.2,0.0,0.59152,0.00015,31.26958]
[1778783973126,33.1,81571.2,0.0,0.59152,0.00015,31.26958]
[1778783973806,33.1,81572.58,0.0,0.59172,0.00015,31.26625]
[1778783974143,33.1,81572.58,0.0,0.59172,0.00015,31.26625]
[1778783980629,33.09,81569.55,0.0,0.5913,0.00015,31.27295]
[1778783986161,33.08,81567.72,0.0,0.59105,0.00015,31.27693]
[1778783990699,33.07,81551.36,0.0,0.58868,0.00015,31.31407]
[1778783994218,33.07,81548.45,0.0,0.58826,0.00015,31.32044]
[1778783998736,33.07,81549.64,0.0,0.58844,0.00015,31.31762]
[1778783998748,33.07,81549.64,0.0,0.58844,0.00015,31.31762]
[1778783998798,33.07,81549.64,0.0,0.58844,0.00015,31.31762]
[1778783998810,33.06,81550.17,0.0,0.58852,0.00015,31.31632]
[1778784004290,33.06,81550.68,0.0,0.58861,0.00015,31.3149]
[1778784010819,33.05,81550.83,0.0,0.58865,0.00015,31.31434]
[1778784012345,33.05,81539.65,0.0,0.58702,0.00015,31.33909]
[1778784014363,33.04,81537.33,0.0,0.58669,0.00015,31.34407]
[1778784019399,33.04,81534.62,0.0,0.5863,0.00015,31.34989]
[1778784020144,33.04,81534.62,0.0,0.5863,0.00015,31.34989]
[1778784020241,33.04,81534.62,0.0,0.5863,0.00015,31.34989]
[1778784020909,33.04,81529.18,0.0,0.58551,0.00015,31.36168]
[1778784024432,33.04,81523.0,0.0,0.5846,0.00015,31.37499]
[1778784029467,33.04,81521.64,0.0,0.5844,0.00015,31.37789]
[1778784034502,33.04,81516.45,0.0,0.58364,0.00015,31.3857]
[1778784039538,33.04,81498.18,0.0,0.58096,0.00015,31.42348]
[1778784040546,33.04,81496.54,0.0,0.58072,0.00015,31.42678]
[1778784044154,33.04,81492.79,0.0,0.58018,0.00015,31.43427]
[1778784044225,33.04,81492.79,0.0,0.58018,0.00015,31.43427]
[1778784044575,33.04,81490.23,0.0,0.5798,0.00015,31.4394]
[1778784047595,33.03,81483.74,0.0,0.57885,0.00015,31.45217]
[1778784052630,33.03,81480.17,0.0,0.57833,0.00015,31.45904]
[1778784053637,33.03,81485.98,0.0,0.57919,0.00015,31.44757]
[1778784058674,33.02,81488.09,0.0,0.57951,0.00015,31.44327]
[1778784063707,33.02,81487.41,0.0,0.57942,0.00015,31.4445]
[1778784068742,33.01,81491.42,0.0,0.58002,0.00015,31.43634]
[1778784073777,33.01,81493.32,0.0,0.58031,0.00015,31.43236]
[1778784078812,33.01,81487.48,0.0,0.57945,0.00015,31.44394]
[1778784083847,33.0,81491.18,0.0,0.58001,0.00015,31.43642]
[1778784088882,33.0,81491.54,0.0,0.58007,0.00015,31.43558]
[1778784093918,32.99,81490.66,0.0,0.57995,0.00015,31.43404]
[1778784098952,32.99,81491.11,0.0,0.58003,0.00015,31.43301]
[1778784103990,32.99,81486.06,0.0,0.57929,0.00015,31.44296]
[1778784106004,32.99,81478.98,0.0,0.57825,0.00015,31.45687]
[1778784109024,32.98,81473.62,0.0,0.57746,0.00015,31.46726]
[1778784114060,32.98,81472.33,0.0,0.57727,0.00015,31.46972]
[1778784119094,32.98,81474.79,0.0,0.57764,0.00015,31.46493]
[1778784123122,32.98,81482.79,0.0,0.57882,0.00015,31.44925]
[1778784124129,32.98,81487.84,0.0,0.57956,0.00015,31.43921]
[1778784129995,32.98,81490.65,0.0,0.57999,0.00015,31.43348]
[1778784135207,32.97,81492.33,0.0,0.58024,0.00015,31.42993]
[1778784136249,32.97,81492.33,0.0,0.58024,0.00015,31.42993]
[1778784136328,32.97,81492.33,0.0,0.58024,0.00015,31.42993]
[1778784136338,32.97,81504.19,0.0,0.58199,0.00015,31.4057]
[1778784138227,32.97,81508.3,0.0,0.5826,0.00015,31.39711]
[1778784141768,32.96,81513.58,0.0,0.58339,0.00015,31.38585]
[1778784148916,32.96,81517.13,0.0,0.58391,0.00015,31.37833]
[1778784154342,32.96,81518.87,0.0,0.58418,0.00015,31.37142]
[1778784158374,32.96,81527.46,0.0,0.58544,0.00015,31.35295]
[1778784160809,32.96,81529.78,0.0,0.58578,0.00015,31.34794]
[1778784166424,32.96,81528.54,0.0,0.5856,0.00015,31.35067]
[1778784171978,32.97,81520.9,0.0,0.58447,0.00015,31.36719]
[1778784177503,32.97,81522.69,0.0,0.58473,0.00015,31.36335]
[1778784182850,32.97,81525.91,0.0,0.58521,0.00015,31.35642]
[1778784188583,32.97,81529.6,0.0,0.58575,0.00015,31.34842]
[1778784190594,32.97,81521.46,0.0,0.58455,0.00015,31.36599]
[1778784195631,32.96,81519.8,0.0,0.58431,0.00015,31.3695]
[1778784196637,32.96,81525.5,0.0,0.58515,0.00015,31.35725]
[1778784202188,32.96,81522.99,0.0,0.58478,0.00015,31.36261]
[1778784207717,32.96,81520.55,0.0,0.58443,0.00015,31.3678]
[1778784212749,32.96,81516.62,0.0,0.58386,0.00015,31.37296]
[1778784218791,32.96,81514.05,0.0,0.58348,0.00015,31.37836]
[1778784223826,32.96,81513.42,0.0,0.58339,0.00015,31.3797]
[1778784228861,32.96,81513.03,0.0,0.58333,0.00015,31.38053]
[1778784233896,32.96,81515.43,0.0,0.58368,0.00015,31.37548]
[1778784238932,32.96,81517.32,0.0,0.58396,0.00015,31.37149]
[1778784243968,32.96,81517.93,0.0,0.58405,0.00015,31.3702]
[1778784249003,32.96,81521.69,0.0,0.5846,0.00015,31.36215]
[1778784254037,32.96,81521.28,0.0,0.58454,0.00015,31.36302]
[1778784259073,32.96,81524.88,0.0,0.58507,0.00015,31.3553]
[1778784264108,32.96,81522.23,0.0,0.58468,0.00015,31.36102]
[1778784269142,32.96,81523.41,0.0,0.58485,0.00015,31.35848]
[1778784272165,32.96,81516.9,0.0,0.58391,0.00015,31.36903]
[1778784277198,32.95,81514.89,0.0,0.58363,0.00015,31.37303]
[1778784278205,32.95,81521.14,0.0,0.58456,0.00015,31.35967]
[1778784279212,32.95,81528.42,0.0,0.58563,0.00015,31.34393]
[1778784281227,32.95,81531.51,0.0,0.58608,0.00015,31.33717]
[1778784285256,32.95,81525.47,0.0,0.5852,0.00015,31.35027]
[1778784289282,32.94,81519.17,0.0,0.58427,0.00015,31.36375]
[1778784294317,32.94,81514.75,0.0,0.58363,0.00015,31.37307]
[1778784295323,32.94,81509.39,0.0,0.58284,0.00015,31.38433]
[1778784298346,32.94,81507.41,0.0,0.58255,0.00015,31.3884]
[1778784302901,32.94,81517.06,0.0,0.58398,0.00015,31.36796]
[1778784308415,32.93,81518.67,0.0,0.58422,0.00015,31.36443]
[1778784313450,32.93,81518.99,0.0,0.58428,0.00015,31.36365]
[1778784318485,32.93,81518.95,0.0,0.58428,0.00015,31.36362]
[1778784323521,32.92,81522.09,0.0,0.58475,0.00015,31.35677]
[1778784328555,32.92,81524.68,0.0,0.58513,0.00015,31.35108]
[1778784330576,32.92,81518.21,0.0,0.58418,0.00015,31.36494]
[1778784335609,32.92,81525.11,0.0,0.58521,0.00015,31.34679]
[1778784340643,32.91,81525.47,0.0,0.58527,0.00015,31.3459]
[1778784345677,32.91,81526.0,0.0,0.58535,0.00015,31.3447]
[1778784348698,32.91,81516.71,0.0,0.58399,0.00015,31.36464]
[1778784353734,32.91,81514.46,0.0,0.58366,0.00015,31.36936]
[1778784358769,32.91,81513.07,0.0,0.58346,0.00015,31.37228]
[1778784359858,32.91,81513.07,0.0,0.58346,0.00015,31.37228]
[1778784359911,32.91,81513.07,0.0,0.58346,0.00015,31.37228]
[1778784359988,32.91,81505.87,0.0,0.58239,0.00015,31.38737]
[1778784365319,32.91,81503.76,0.0,0.58208,0.00015,31.39172]
[1778784367832,32.91,81512.45,0.0,0.58337,0.00015,31.37349]
[1778784370971,32.91,81504.35,0.0,0.58218,0.00015,31.39042]
[1778784376897,32.9,81509.83,0.0,0.58299,0.00015,31.3789]
[1778784381939,32.9,81512.24,0.0,0.58335,0.00015,31.37379]
[1778784383246,32.9,81512.24,0.0,0.58335,0.00015,31.37379]
[1778784383279,32.9,81512.24,0.0,0.58335,0.00015,31.37379]
[1778784383360,32.9,81526.77,0.0,0.58549,0.00015,31.34262]
[1778784383946,32.9,81526.77,0.0,0.58549,0.00015,31.34256]
[1778784385958,32.9,81534.6,0.0,0.58665,0.00015,31.32537]
[1778784387973,32.9,81537.34,0.0,0.58706,0.00015,31.31926]
[1778784392121,32.9,81535.42,0.0,0.58677,0.00015,31.32349]
[1778784392168,32.9,81535.42,0.0,0.58677,0.00015,31.32349]
[1778784392329,32.9,81537.91,0.0,0.58715,0.00015,31.31478]
[1778784394014,32.9,81543.9,0.0,0.58803,0.00015,31.3013]
[1778784399050,32.89,81549.71,0.0,0.58891,0.00015,31.28778]
[1778784401063,32.88,81555.02,0.0,0.5897,0.00015,31.2755]
[1778784406102,32.88,81558.52,0.0,0.59023,0.00015,31.26711]
[1778784411134,32.87,81560.07,0.0,0.59048,0.00015,31.2632]
[1778784416169,32.86,81559.19,0.0,0.59036,0.00015,31.26494]
[1778784421205,32.85,81559.14,0.0,0.59037,0.00015,31.26481]
[1778784427246,32.85,81555.51,0.0,0.58984,0.00015,31.2731]
[1778784433814,32.85,81552.66,0.0,0.58943,0.00015,31.27957]
[1778784439331,32.85,81548.19,0.0,0.58878,0.00015,31.28956]
[1778784440337,32.84,81541.26,0.0,0.58776,0.00015,31.30516]
[1778784442352,32.84,81535.97,0.0,0.58699,0.00015,31.31684]
[1778784448394,32.83,81539.25,0.0,0.5875,0.00015,31.3091]
[1778784453429,32.82,81545.71,0.0,0.58848,0.00015,31.29099]
[1778784458469,32.81,81549.53,0.0,0.58906,0.00015,31.28196]
[1778784460478,32.81,81557.18,0.0,0.59019,0.00015,31.26429]
[1778784465517,32.8,81556.55,0.0,0.59011,0.00015,31.26545]
[1778784470552,32.8,81557.49,0.0,0.59026,0.00015,31.26303]
[1778784475587,32.8,81557.15,0.0,0.59022,0.00015,31.26377]
[1778784481632,32.8,81555.56,0.0,0.58999,0.00015,31.26738]
[1778784486670,32.79,81551.25,0.0,0.58936,0.00015,31.27725]
[1778784489685,32.79,81541.41,0.0,0.58791,0.00015,31.29956]
[1778784490693,32.79,81529.0,0.0,0.58608,0.00015,31.32703]
[1778784495463,32.78,81525.01,0.0,0.5855,0.00015,31.33559]
[1778784495478,32.78,81522.09,0.0,0.58507,0.00015,31.34192]
[1778784495584,32.78,81522.09,0.0,0.58507,0.00015,31.34192]
[1778784496734,32.78,81504.16,0.0,0.58242,0.00015,31.38013]
[1778784498749,32.78,81495.97,0.0,0.58121,0.00015,31.39713]
[1778784504310,32.78,81508.01,0.0,0.58299,0.00015,31.37204]
[1778784509828,32.78,81506.56,0.0,0.58277,0.00015,31.37516]
[1778784511840,32.78,81500.31,0.0,0.58185,0.00015,31.38505]
[1778784514380,32.78,81494.68,0.0,0.58102,0.00015,31.39667]
[1778784516660,32.78,81494.13,0.0,0.58094,0.00015,31.39779]
[1778784516705,32.78,81494.13,0.0,0.58094,0.00015,31.39779]
[1778784516875,32.78,81493.18,0.0,0.5808,0.00015,31.39974]
[1778784519897,32.78,81483.16,0.0,0.57931,0.00015,31.41999]
[1778784524931,32.78,81478.36,0.0,0.5786,0.00015,31.42949]
[1778784527480,32.78,81480.88,0.0,0.57898,0.00015,31.42447]
[1778784527550,32.78,81480.88,0.0,0.57898,0.00015,31.42447]
[1778784527952,32.78,81481.18,0.0,0.57902,0.00015,31.42385]
[1778784528961,32.78,81490.03,0.0,0.58034,0.00015,31.40603]
[1778784529966,32.78,81506.11,0.0,0.58272,0.00015,31.37279]
[1778784535002,32.78,81509.66,0.0,0.58325,0.00015,31.36526]
[1778784540037,32.78,81511.35,0.0,0.5835,0.00015,31.36159]
[1778784543058,32.77,81518.57,0.0,0.58458,0.00015,31.34606]
[1778784546882,32.77,81521.32,0.0,0.58499,0.00015,31.34005]
[1778784546936,32.77,81521.32,0.0,0.58499,0.00015,31.34005]
[1778784547089,32.77,81520.15,0.0,0.58482,0.00015,31.34252]
[1778784549104,32.77,81527.81,0.0,0.58596,0.00015,31.32567]
[1778784549804,32.77,81527.81,0.0,0.58596,0.00015,31.32567]
[1778784555142,32.76,81528.39,0.0,0.58607,0.00015,31.32399]
[1778784558445,32.75,81554.87,0.0,0.58999,0.00015,31.26393]
[1778784560178,32.75,81560.93,0.0,0.59089,0.00015,31.24979]
[1778784562191,32.75,81567.93,0.0,0.59192,0.00015,31.23324]
[1778784563198,32.75,81573.83,0.0,0.59279,0.00015,31.21912]
[1778784564771,32.75,81574.02,0.0,0.59282,0.00015,31.21864]
[1778784565167,32.75,81574.02,0.0,0.59282,0.00015,31.21864]
[1778784571275,32.75,81574.85,0.0,0.59296,0.00015,31.21329]
[1778784576302,32.74,81573.61,0.0,0.59279,0.00015,31.21599]
[1778784581337,32.72,81567.38,0.0,0.59193,0.00015,31.22994]
[1778784587382,32.71,81563.71,0.0,0.5914,0.00015,31.23833]
[1778784590402,32.71,81553.94,0.0,0.58996,0.00015,31.26114]
[1778784591413,32.71,81550.36,0.0,0.58943,0.00015,31.26935]
[1778784594341,32.71,81549.88,0.0,0.58937,0.00015,31.27039]
[1778784595927,32.71,81546.94,0.0,0.58893,0.00015,31.27711]
[1778784597927,32.7,81542.18,0.0,0.58824,0.00015,31.28784]
[1778784598004,32.7,81542.18,0.0,0.58824,0.00015,31.28784]
[1778784598458,32.7,81541.48,0.0,0.58814,0.00015,31.28938]
[1778784600472,32.7,81535.19,0.0,0.58721,0.00015,31.30351]
[1778784602746,32.7,81534.69,0.0,0.58714,0.00015,31.30445]
[1778784602804,32.7,81534.69,0.0,0.58714,0.00015,31.30445]
[1778784603499,32.69,81526.53,0.0,0.58594,0.00015,31.3225]
[1778784608547,32.69,81528.04,0.0,0.58618,0.00015,31.31888]
[1778784609543,32.69,81514.88,0.0,0.58423,0.00015,31.34753]
[1778784610550,32.69,81510.78,0.0,0.58362,0.00015,31.35637]
[1778784611321,32.69,81510.78,0.0,0.58362,0.00015,31.35637]
[1778784611352,32.69,81510.78,0.0,0.58362,0.00015,31.35637]
[1778784611553,32.69,81507.45,0.0,0.58312,0.00015,31.36348]
[1778784614573,32.69,81497.74,0.0,0.58168,0.00015,31.38391]
[1778784619609,32.69,81496.07,0.0,0.58143,0.00015,31.38739]
[1778784624644,32.69,81494.89,0.0,0.58125,0.00015,31.38984]
[1778784628829,32.69,81495.17,0.0,0.58129,0.00015,31.38929]
[1778784635237,32.69,81496.7,0.0,0.58152,0.00015,31.38298]
[1778784639268,32.69,81496.0,0.0,0.58142,0.00015,31.38446]
[1778784645307,32.69,81493.12,0.0,0.58099,0.00015,31.39046]
[1778784649068,32.69,81493.69,0.0,0.58107,0.00015,31.38931]
[1778784655377,32.69,81489.79,0.0,0.58049,0.00015,31.39733]
[1778784660896,32.69,81489.71,0.0,0.58048,0.00015,31.39748]
[1778784662328,32.69,81489.71,0.0,0.58048,0.00015,31.39748]
[1778784662419,32.69,81489.71,0.0,0.58048,0.00015,31.39748]
[1778784662561,32.69,81485.97,0.0,0.57992,0.00015,31.40508]
[1778784664317,32.69,81474.46,0.0,0.57821,0.00015,31.42809]
[1778784670521,32.69,81470.08,0.0,0.57756,0.00015,31.4366]
[1778784675518,32.69,81480.79,0.0,0.57916,0.00015,31.41541]
[1778784681039,32.69,81482.4,0.0,0.5794,0.00015,31.41217]
[1778784686080,32.69,81482.52,0.0,0.57941,0.00015,31.41192]
[1778784691113,32.69,81485.42,0.0,0.57985,0.00015,31.40288]
[1778784696148,32.69,81487.62,0.0,0.58018,0.00015,31.39841]
[1778784702190,32.69,81485.72,0.0,0.5799,0.00015,31.40225]
[1778784707243,32.69,81484.27,0.0,0.57968,0.00015,31.40518]
[1778784712286,32.69,81477.55,0.0,0.57868,0.00015,31.41865]
[1778784715306,32.69,81472.43,0.0,0.57792,0.00015,31.4288]
[1778784720342,32.69,81467.65,0.0,0.5772,0.00015,31.43818]
[1778784725378,32.69,81466.89,0.0,0.57709,0.00015,31.43962]
[1778784726679,32.69,81466.89,0.0,0.57709,0.00015,31.43962]
[1778784726776,32.69,81466.89,0.0,0.57709,0.00015,31.43962]
[1778784726709,32.69,81473.43,0.0,0.57807,0.00015,31.42684]
[1778784727390,32.69,81473.43,0.0,0.57807,0.00015,31.42684]
[1778784728540,32.69,81510.8,0.0,0.58363,0.00015,31.35004]
[1778784729750,32.69,81512.94,0.0,0.58395,0.00015,31.34541]
[1778784735312,32.68,81513.77,0.0,0.58408,0.00015,31.34349]
[1778784738898,32.68,81512.15,0.0,0.58386,0.00015,31.34672]
[1778784746017,32.67,81510.66,0.0,0.58365,0.00015,31.34971]
[1778784752572,32.66,81508.79,0.0,0.58339,0.00015,31.35026]
[1778784757605,32.65,81511.02,0.0,0.58374,0.00015,31.34515]
[1778784761788,32.65,81511.47,0.0,0.58382,0.00015,31.34399]
[1778784761862,32.65,81511.52,0.0,0.58383,0.00015,31.34382]
[1778784762642,32.65,81511.52,0.0,0.58384,0.00015,31.34375]
[1778784767678,32.64,81511.89,0.0,0.58391,0.00015,31.34264]
[1778784772711,32.63,81520.36,0.0,0.58519,0.00015,31.32398]
[1778784777746,32.62,81523.0,0.0,0.5856,0.00015,31.3179]
[1778784782784,32.61,81515.15,0.0,0.58445,0.00015,31.33474]
[1778784785407,32.61,81514.29,0.0,0.58432,0.00015,31.33648]
[1778784785471,32.61,81514.29,0.0,0.58432,0.00015,31.33648]
[1778784785806,32.61,81508.47,0.0,0.58346,0.00015,31.34897]
[1778784786810,32.61,81494.99,0.0,0.58145,0.00015,31.37737]
[1778784788826,32.61,81486.29,0.0,0.58015,0.00015,31.39529]
[1778784790837,32.61,81480.76,0.0,0.57933,0.00015,31.4065]
[1778784796371,32.61,81478.53,0.0,0.579,0.00015,31.41092]
[1778784799479,32.61,81478.53,0.0,0.579,0.00015,31.41085]
[1778784804683,32.6,81481.32,0.0,0.57943,0.00015,31.40506]
[1778784806441,32.59,81506.61,0.0,0.58323,0.00015,31.35214]
[1778784807956,32.59,81512.27,0.0,0.58408,0.00015,31.33994]
[1778784809810,32.59,81512.27,0.0,0.58408,0.00015,31.33994]
[1778784810935,32.58,81507.46,0.0,0.58336,0.00015,31.35021]
[1778784811148,32.58,81507.46,0.0,0.58336,0.00015,31.35021]
[1778784811418,32.58,81507.46,0.0,0.58336,0.00015,31.35021]
[1778784811679,32.58,81507.46,0.0,0.58336,0.00015,31.35021]
[1778784811884,32.58,81507.46,0.0,0.58336,0.00015,31.35021]
[1778784811775,32.58,81425.14,0.0,0.57105,0.00015,31.50788]
[1778784811995,32.58,81425.14,0.0,0.57105,0.00015,31.50788]
[1778784812153,32.58,81425.14,0.0,0.57105,0.00015,31.50788]
[1778784812537,32.58,81406.22,0.0,0.56821,0.00015,31.54054]
[1778784813000,32.58,81406.34,0.0,0.56824,0.00015,31.54026]
[1778784818167,32.58,81403.42,0.0,0.5678,0.00015,31.54513]
[1778784818187,32.58,81403.42,0.0,0.5678,0.00015,31.54513]
[1778784818616,32.58,81403.42,0.0,0.5678,0.00015,31.54513]
[1778784818650,32.58,81403.42,0.0,0.5678,0.00015,31.54513]
[1778784818821,32.58,81403.42,0.0,0.5678,0.00015,31.54513]
[1778784818888,32.58,81411.36,0.0,0.569,0.00015,31.53168]
[1778784820048,32.58,81417.81,0.0,0.56997,0.00015,31.52055]
[1778784825083,32.58,81421.99,0.0,0.57059,0.00015,31.51324]
[1778784826529,32.58,81421.99,0.0,0.57059,0.00015,31.51324]
[1778784828767,32.58,81419.91,0.0,0.57028,0.00015,31.51688]
[1778784828778,32.57,81414.21,0.0,0.56943,0.00015,31.5267]
[1778784834149,32.57,81419.79,0.0,0.57028,0.00015,31.51688]
[1778784838177,32.57,81411.91,0.0,0.5691,0.00015,31.53045]
[1778784841452,32.56,81406.1,0.0,0.56823,0.00015,31.54029]
[1778784844220,32.56,81418.74,0.0,0.57013,0.00015,31.51859]
[1778784847052,32.56,81416.05,0.0,0.56973,0.00015,31.52326]
[1778784847102,32.56,81416.05,0.0,0.56973,0.00015,31.52326]
[1778784847138,32.56,81416.05,0.0,0.56973,0.00015,31.52326]
[1778784847141,32.56,81416.05,0.0,0.56973,0.00015,31.52326]
[1778784847193,32.56,81416.05,0.0,0.56973,0.00015,31.52326]
[1778784847241,32.56,81416.05,0.0,0.56973,0.00015,31.52326]
[1778784849792,32.56,81421.78,0.0,0.57059,0.00015,31.51324]
[1778784852573,32.56,81430.73,0.0,0.57194,0.00015,31.49724]
[1778784856800,32.55,81438.65,0.0,0.57314,0.00015,31.48274]
[1778784862345,32.55,81437.84,0.0,0.57303,0.00015,31.48405]
[1778784867381,32.54,81441.61,0.0,0.57361,0.00015,31.47691]
[1778784872421,32.53,81442.63,0.0,0.57378,0.00015,31.47169]
[1778784877451,32.53,81442.08,0.0,0.5737,0.00015,31.47259]
[1778784882487,32.52,81441.54,0.0,0.57363,0.00015,31.47343]
[1778784887520,32.52,81442.72,0.0,0.57382,0.00015,31.47106]
[1778784892555,32.51,81437.08,0.0,0.57298,0.00015,31.4813]
[1778784895576,32.51,81430.83,0.0,0.57205,0.00015,31.49257]
[1778784901619,32.5,81429.12,0.0,0.5718,0.00015,31.49554]
[1778784906658,32.5,81431.18,0.0,0.57212,0.00015,31.49177]
[1778784910041,32.5,81435.93,0.0,0.57283,0.00015,31.4831]
[1778784910101,32.5,81435.93,0.0,0.57283,0.00015,31.4831]
[1778784910709,32.5,81457.89,0.0,0.57613,0.00015,31.44185]
[1778784911699,32.5,81457.89,0.0,0.57614,0.00015,31.44178]
[1778784915719,32.5,81464.79,0.0,0.57717,0.00015,31.42832]
[1778784920755,32.49,81466.23,0.0,0.57739,0.00015,31.42542]
[1778784925790,32.49,81465.66,0.0,0.57731,0.00015,31.42653]
[1778784930825,32.5,81466.56,0.0,0.57744,0.00015,31.42483]
[1778784932467,32.5,81468.47,0.0,0.57773,0.00015,31.41792]
[1778784932554,32.5,81468.47,0.0,0.57773,0.00015,31.41792]
[1778784932840,32.5,81468.32,0.0,0.57771,0.00015,31.41818]
[1778784933846,32.5,81477.06,0.0,0.57902,0.00015,31.40071]
[1778784938881,32.49,81478.57,0.0,0.57926,0.00015,31.39751]
[1778784942910,32.49,81485.17,0.0,0.58026,0.00015,31.38396]
[1778784944923,32.48,81489.24,0.0,0.58087,0.00015,31.37548]
[1778784947946,32.48,81499.25,0.0,0.58237,0.00015,31.35445]
[1778784952985,32.48,81500.76,0.0,0.58261,0.00015,31.35117]
[1778784958021,32.48,81507.12,0.0,0.58356,0.00015,31.33749]
[1778784959135,32.48,81507.35,0.0,0.5836,0.00015,31.33698]
[1778784965073,32.47,81506.72,0.0,0.58351,0.00015,31.33823]
[1778784967590,32.47,81500.92,0.0,0.58264,0.00015,31.3506]
[1778784973127,32.47,81503.27,0.0,0.583,0.00015,31.34547]
[1778784978163,32.47,81507.06,0.0,0.58357,0.00015,31.33727]
[1778784983200,32.47,81510.78,0.0,0.58414,0.00015,31.32915]
[1778784985213,32.46,81521.95,0.0,0.58581,0.00015,31.30453]
[1778784986745,32.46,81521.95,0.0,0.58581,0.00015,31.30453]
[1778784986785,32.46,81521.95,0.0,0.58581,0.00015,31.30453]
[1778784986787,32.46,81522.53,0.0,0.5859,0.00015,31.3032]
[1778784987202,32.46,81522.53,0.0,0.5859,0.00015,31.3032]
[1778784993269,32.45,81521.8,0.0,0.58581,0.00015,31.30137]
[1778784998303,32.45,81521.71,0.0,0.58582,0.00015,31.3013]
[1778785003340,32.44,81529.57,0.0,0.587,0.00015,31.28353]
[1778785005352,32.44,81533.02,0.0,0.58752,0.00015,31.27565]
[1778785006593,32.44,81533.02,0.0,0.58752,0.00015,31.27565]
[1778785006620,32.44,81533.02,0.0,0.58752,0.00015,31.27565]
[1778785006627,32.44,81533.02,0.0,0.58752,0.00015,31.27565]
[1778785006694,32.44,81532.1,0.0,0.58739,0.00015,31.27766]
[1778785012405,32.43,81528.24,0.0,0.58682,0.00015,31.28617]
[1778785017947,32.43,81532.99,0.0,0.58755,0.00015,31.27521]
[1778785023482,32.43,81535.61,0.0,0.58794,0.00015,31.26912]
[1778785028519,32.42,81530.54,0.0,0.5872,0.00015,31.28046]
[1778785031538,32.42,81536.98,0.0,0.58816,0.00015,31.26574]
[1778785036574,32.42,81540.17,0.0,0.58865,0.00015,31.25826]
[1778785038088,32.42,81547.73,0.0,0.58978,0.00015,31.24068]
[1778785038614,32.42,81547.73,0.0,0.58978,0.00015,31.24068]
[1778785038667,32.42,81547.73,0.0,0.58978,0.00015,31.24068]
[1778785038789,32.42,81547.73,0.0,0.58978,0.00015,31.24068]
[1778785038889,32.41,81546.72,0.0,0.58963,0.00015,31.24301]
[1778785039532,32.41,81546.72,0.0,0.58963,0.00015,31.24301]
[1778785041539,32.41,81548.92,0.0,0.58996,0.00015,31.23784]
[1778785041574,32.41,81548.92,0.0,0.58996,0.00015,31.23784]
[1778785041719,32.41,81548.92,0.0,0.58996,0.00015,31.23784]
[1778785041767,32.41,81570.24,0.0,0.59314,0.00015,31.18684]
[1778785043631,32.41,81572.47,0.0,0.59347,0.00015,31.18137]
[1778785044292,32.41,81572.47,0.0,0.59347,0.00015,31.18137]
[1778785045212,32.41,81573.33,0.0,0.5936,0.00015,31.17926]
[1778785045231,32.41,81573.33,0.0,0.5936,0.00015,31.17926]
[1778785045639,32.41,81580.54,0.0,0.59468,0.00015,31.16138]
[1778785046930,32.41,81580.54,0.0,0.59468,0.00015,31.16138]
[1778785047104,32.41,81580.54,0.0,0.59468,0.00015,31.16138]
[1778785046971,32.41,81581.65,0.0,0.59484,0.00015,31.15856]
[1778785047280,32.41,81581.65,0.0,0.59484,0.00015,31.15856]
[1778785047342,32.41,81581.65,0.0,0.59484,0.00015,31.15856]
[1778785047507,32.41,81581.65,0.0,0.59484,0.00015,31.15856]
[1778785047585,32.41,81581.65,0.0,0.59484,0.00015,31.15856]
[1778785047653,32.41,81581.65,0.0,0.59484,0.00015,31.15856]
[1778785048661,32.41,81601.32,0.0,0.59777,0.00015,31.10866]
[1778785049320,32.41,81601.32,0.0,0.59777,0.00015,31.10866]
[1778785049326,32.41,81601.32,0.0,0.59777,0.00015,31.10866]
[1778785049673,32.41,81606.2,0.0,0.5985,0.00015,31.09596]
[1778785054702,32.4,81607.24,0.0,0.59868,0.00015,31.0897]
[1778785059743,32.39,81605.71,0.0,0.59847,0.00015,31.09333]
[1778785064772,32.39,81605.87,0.0,0.59852,0.00015,31.0925]
[1778785069807,32.38,81606.23,0.0,0.59858,0.00015,31.0913]
[1778785074843,32.37,81607.5,0.0,0.59879,0.00015,31.08767]
[1778785078886,32.37,81607.52,0.0,0.5988,0.00015,31.08736]
[1778785078909,32.37,81607.52,0.0,0.5988,0.00015,31.08736]
[1778785079133,32.37,81607.52,0.0,0.5988,0.00015,31.08736]
[1778785079145,32.37,81607.52,0.0,0.5988,0.00015,31.08736]
[1778785079162,32.37,81607.52,0.0,0.5988,0.00015,31.08736]
[1778785078975,32.37,81599.94,0.0,0.59768,0.00015,31.10701]
[1778785079206,32.37,81599.94,0.0,0.59768,0.00015,31.10701]
[1778785079249,32.37,81599.94,0.0,0.59768,0.00015,31.10701]
[1778785080169,32.37,81599.94,0.0,0.59768,0.00015,31.10701]
[1778785079887,32.37,81599.94,0.0,0.59768,0.00015,31.10695]
[1778785080888,32.37,81592.29,0.0,0.59655,0.00015,31.12645]
[1778785085924,32.35,81593.65,0.0,0.59679,0.00015,31.1221]
[1778785090958,32.33,81589.16,0.0,0.59617,0.00015,31.13261]
[1778785095993,32.32,81583.38,0.0,0.59532,0.00015,31.14688]
[1778785098007,32.32,81580.15,0.0,0.59484,0.00015,31.15493]
[1778785100022,32.32,81573.4,0.0,0.59384,0.00015,31.17164]
[1778785102327,32.32,81572.17,0.0,0.59366,0.00015,31.17461]
[1778785102373,32.32,81572.17,0.0,0.59366,0.00015,31.17461]
[1778785102581,32.32,81572.17,0.0,0.59366,0.00015,31.17461]
[1778785103042,32.32,81571.9,0.0,0.59362,0.00015,31.17525]
[1778785108077,32.32,81572.95,0.0,0.59378,0.00015,31.17268]
[1778785113112,32.32,81563.49,0.0,0.59238,0.00015,31.19245]
[1778785114119,32.32,81563.39,0.0,0.59237,0.00015,31.19266]
[1778785119017,32.31,81562.2,0.0,0.59219,0.00015,31.19543]
[1778785124190,32.31,81558.29,0.0,0.59161,0.00015,31.20476]
[1778785129224,32.31,81555.46,0.0,0.59119,0.00015,31.21146]
[1778785134259,32.31,81557.96,0.0,0.59157,0.00015,31.20538]
[1778785139294,32.31,81561.62,0.0,0.59213,0.00015,31.19647]
[1778785144329,32.3,81557.03,0.0,0.59144,0.00015,31.20744]
[1778785146343,32.3,81551.69,0.0,0.59065,0.00015,31.22014]
[1778785148898,32.3,81546.37,0.0,0.58985,0.00015,31.23264]
[1778785154403,32.3,81548.85,0.0,0.59023,0.00015,31.22669]
[1778785157426,32.3,81557.71,0.0,0.59156,0.00015,31.2055]
[1778785160441,32.3,81563.48,0.0,0.59243,0.00015,31.1915]
[1778785162153,32.3,81563.48,0.0,0.59243,0.00015,31.1915]
[1778785167493,32.29,81563.79,0.0,0.59249,0.00015,31.19048]
[1778785171518,32.29,81570.04,0.0,0.59344,0.00015,31.17179]
[1778785176554,32.28,81569.61,0.0,0.59339,0.00015,31.17259]
[1778785179108,32.28,81556.97,0.0,0.59151,0.00015,31.2032]
[1778785182082,32.28,81556.6,0.0,0.59146,0.00015,31.20399]
[1778785182223,32.28,81556.6,0.0,0.59146,0.00015,31.20399]
[1778785182249,32.28,81556.6,0.0,0.59146,0.00015,31.20399]
[1778785182251,32.27,81555.41,0.0,0.59128,0.00015,31.2068]
[1778785182346,32.27,81555.41,0.0,0.59128,0.00015,31.2068]
[1778785182396,32.27,81555.41,0.0,0.59128,0.00015,31.2068]
[1778785182595,32.27,81555.41,0.0,0.59128,0.00015,31.20679]
[1778785187729,32.27,81554.04,0.0,0.59108,0.00015,31.21003]
[1778785187778,32.27,81554.04,0.0,0.59108,0.00015,31.21003]
[1778785187831,32.27,81553.74,0.0,0.59103,0.00015,31.21074]
[1778785189806,32.27,81552.37,0.0,0.59083,0.00015,31.214]
[1778785189836,32.27,81552.37,0.0,0.59083,0.00015,31.214]
[1778785189877,32.27,81551.76,0.0,0.59074,0.00015,31.21544]
[1778785194369,32.27,81551.36,0.0,0.59068,0.00015,31.21634]
[1778785194404,32.27,81551.36,0.0,0.59068,0.00015,31.21634]
[1778785194685,32.27,81551.27,0.0,0.59067,0.00015,31.21654]
[1778785196112,32.27,81551.27,0.0,0.59067,0.00015,31.21654]
[1778785196155,32.27,81551.27,0.0,0.59067,0.00015,31.21654]
[1778785196160,32.27,81548.69,0.0,0.59028,0.00015,31.22264]
[1778785196712,32.27,81548.69,0.0,0.59028,0.00015,31.22264]
[1778785196787,32.27,81548.69,0.0,0.59028,0.00015,31.22264]
[1778785196889,32.27,81547.85,0.0,0.59016,0.00015,31.22462]
[1778785200982,32.27,81546.54,0.0,0.58996,0.00015,31.22766]
[1778785201027,32.27,81546.54,0.0,0.58996,0.00015,31.22766]
[1778785201083,32.27,81546.06,0.0,0.58989,0.00015,31.22877]
[1778785201882,32.27,81546.06,0.0,0.58989,0.00015,31.22877]
[1778785201939,32.27,81546.06,0.0,0.58989,0.00015,31.22877]
[1778785201983,32.27,81549.38,0.0,0.59039,0.00015,31.22091]
[1778785202687,32.27,81549.38,0.0,0.59039,0.00015,31.22091]
[1778785202725,32.27,81549.38,0.0,0.59039,0.00015,31.22091]
[1778785202789,32.27,81549.42,0.0,0.5904,0.00015,31.22079]
[1778785206196,32.27,81550.81,0.0,0.59061,0.00015,31.21745]
[1778785206224,32.27,81550.81,0.0,0.59061,0.00015,31.21745]
[1778785206293,32.27,81549.36,0.0,0.59039,0.00015,31.22088]
[1778785209322,32.27,81528.76,0.0,0.5873,0.00015,31.2687]
[1778785209791,32.27,81528.76,0.0,0.5873,0.00015,31.26868]
[1778785214806,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214816,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214821,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214826,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214831,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214836,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214841,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214846,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214852,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214861,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785214866,32.26,81530.53,0.0,0.58758,0.00015,31.26452]
[1778785215103,32.26,81532.64,0.0,0.58789,0.00015,31.25966]
[1778785220870,32.26,81534.4,0.0,0.58817,0.00015,31.25548]
[1778785225904,32.26,81535.9,0.0,0.5884,0.00015,31.25193]
[1778785230941,32.25,81534.27,0.0,0.58816,0.00015,31.2556]
[1778785235973,32.25,81534.92,0.0,0.58827,0.00015,31.25082]
[1778785241009,32.25,81530.51,0.0,0.58761,0.00015,31.26089]
[1778785247052,32.25,81533.18,0.0,0.58801,0.00015,31.25468]
[1778785249067,32.25,81541.31,0.0,0.58924,0.00015,31.23579]
[1778785250073,32.25,81544.77,0.0,0.58976,0.00015,31.22767]
[1778785255108,32.25,81541.46,0.0,0.58926,0.00015,31.23539]
[1778785260143,32.24,81537.44,0.0,0.58866,0.00015,31.24468]
[1778785265178,32.24,81534.29,0.0,0.58819,0.00015,31.25187]
[1778785270214,32.24,81533.34,0.0,0.58806,0.00015,31.25397]
[1778785271684,32.24,81532.9,0.0,0.58799,0.00015,31.25496]
[1778785271758,32.24,81532.9,0.0,0.58799,0.00015,31.25496]
[1778785272232,32.24,81534.53,0.0,0.58824,0.00015,31.25118]
[1778785273175,32.24,81534.53,0.0,0.58824,0.00015,31.25118]
[1778785273320,32.24,81534.53,0.0,0.58824,0.00015,31.25118]
[1778785273348,32.24,81577.42,0.0,0.59467,0.00015,31.14802]
[1778785273542,32.24,81577.42,0.0,0.59467,0.00015,31.14802]
[1778785273729,32.24,81577.42,0.0,0.59467,0.00015,31.14802]
[1778785274244,32.24,81578.81,0.0,0.59488,0.00015,31.14454]
[1778785275252,32.24,81598.77,0.0,0.59787,0.00015,31.09359]
[1778785276259,32.24,81604.52,0.0,0.59873,0.00015,31.07856]
[1778785277602,32.23,81605.4,0.0,0.59886,0.00015,31.07621]
[1778785277676,32.23,81605.4,0.0,0.59886,0.00015,31.07621]
[1778785278273,32.23,81605.75,0.0,0.59892,0.00015,31.07526]
[1778785279280,32.23,81611.95,0.0,0.59984,0.00015,31.05886]
[1778785281294,32.23,81617.6,0.0,0.60069,0.00015,31.04375]
[1778785283308,32.23,81622.73,0.0,0.60146,0.00015,31.02992]
[1778785286330,32.23,81628.07,0.0,0.60225,0.00015,31.0154]
[1778785289351,32.23,81633.57,0.0,0.60308,0.00015,31.00026]
[1778785292603,32.23,81630.43,0.0,0.60262,0.00015,31.00559]
[1778785293379,32.23,81630.98,0.0,0.6027,0.00015,31.00409]
[1778785295392,32.23,81641.74,0.0,0.60431,0.00015,30.97432]
[1778785297406,32.22,81640.86,0.0,0.60418,0.00015,30.97664]
[1778785300427,32.22,81636.31,0.0,0.60351,0.00015,30.98904]
[1778785303016,32.22,81636.27,0.0,0.60352,0.00015,30.989]
[1778785303033,32.22,81636.27,0.0,0.60352,0.00015,30.989]
[1778785304017,32.22,81636.48,0.0,0.60355,0.00015,30.98835]
[1778785304455,32.22,81636.55,0.0,0.60356,0.00015,30.98809]
[1778785310051,32.21,81635.14,0.0,0.60337,0.00015,30.99154]
[1778785313522,32.2,81628.75,0.0,0.60243,0.00015,31.00885]
[1778785314526,32.2,81613.42,0.0,0.60015,0.00015,31.05018]
[1778785315532,32.2,81613.18,0.0,0.60011,0.00015,31.05079]
[1778785320121,32.2,81619.95,0.0,0.60113,0.00015,31.03253]
[1778785322588,32.2,81632.45,0.0,0.603,0.00015,30.99845]
[1778785326611,32.2,81639.22,0.0,0.60401,0.00015,30.97957]
[1778785330191,32.19,81648.96,0.0,0.60547,0.00015,30.95211]
[1778785334671,32.19,81640.45,0.0,0.60422,0.00015,30.97562]
[1778785338704,32.18,81631.77,0.0,0.60294,0.00015,30.99932]
[1778785343744,32.18,81630.41,0.0,0.60275,0.00015,31.00278]
[1778785344748,32.18,81619.23,0.0,0.60109,0.00015,31.03313]
[1778785350334,32.17,81614.21,0.0,0.60035,0.00015,31.0464]
[1778785355825,32.17,81619.51,0.0,0.60116,0.00015,31.02873]
[1778785357838,32.17,81633.34,0.0,0.60323,0.00015,30.99095]
[1778785360404,32.17,81644.74,0.0,0.60493,0.00015,30.95917]
[1778785365895,32.16,81652.59,0.0,0.60611,0.00015,30.9368]
[1778785367911,32.16,81655.66,0.0,0.60657,0.00015,30.92794]
[1778785372945,32.16,81653.9,0.0,0.60632,0.00015,30.93268]
[1778785377978,32.15,81654.54,0.0,0.60643,0.00015,30.93057]
[1778785379997,32.15,81668.25,0.0,0.60847,0.00015,30.89096]
[1778785381004,32.15,81668.15,0.0,0.60846,0.00015,30.89122]
[1778785383017,32.15,81661.19,0.0,0.60743,0.00015,30.9113]
[1778785386038,32.15,81655.26,0.0,0.60655,0.00015,30.92817]
[1778785391073,32.14,81657.53,0.0,0.6069,0.00015,30.92141]
[1778785394096,32.14,81650.85,0.0,0.60591,0.00015,30.94035]
[1778785396109,32.14,81651.25,0.0,0.60597,0.00015,30.93918]
[1778785401144,32.14,81651.98,0.0,0.60608,0.00015,30.93703]
[1778785403158,32.14,81635.64,0.0,0.60365,0.00015,30.98286]
[1778785404165,32.14,81635.07,0.0,0.60357,0.00015,30.9844]
[1778785409203,32.13,81634.58,0.0,0.6035,0.00015,30.98554]
[1778785414237,32.13,81633.94,0.0,0.60343,0.00015,30.98387]
[1778785419273,32.13,81635.37,0.0,0.60365,0.00015,30.97968]
[1778785424308,32.12,81636.4,0.0,0.60382,0.00015,30.97659]
[1778785429343,32.12,81636.07,0.0,0.60378,0.00015,30.97726]
[1778785434378,32.11,81637.19,0.0,0.60396,0.00015,30.9739]
[1778785439413,32.11,81646.84,0.0,0.60541,0.00015,30.94654]
[1778785442434,32.11,81655.6,0.0,0.60673,0.00015,30.92139]
[1778785444449,32.1,81666.35,0.0,0.60833,0.00015,30.89021]
[1778785445455,32.1,81666.86,0.0,0.60841,0.00015,30.88868]
[1778785449483,32.1,81657.9,0.0,0.60709,0.00015,30.91445]
[1778785454544,32.1,81656.89,0.0,0.60695,0.00015,30.91706]
[1778785459579,32.09,81658.81,0.0,0.60725,0.00015,30.91125]
[1778785464614,32.09,81660.02,0.0,0.60744,0.00015,30.90748]
[1778785469650,32.08,81661.18,0.0,0.60763,0.00015,30.90383]
[1778785474684,32.08,81662.25,0.0,0.60781,0.00015,30.89719]
[1778785479724,32.07,81663.19,0.0,0.60796,0.00015,30.89419]
[1778785481277,32.07,81649.64,0.0,0.60594,0.00015,30.9331]
[1778785486771,32.07,81644.87,0.0,0.60524,0.00015,30.9464]
[1778785489794,32.07,81637.67,0.0,0.60417,0.00015,30.96656]
[1778785494828,32.07,81634.04,0.0,0.60363,0.00015,30.97657]
[1778785498855,32.06,81626.43,0.0,0.6025,0.00015,30.9975]
[1778785503890,32.06,81622.96,0.0,0.60199,0.00015,31.00685]
[1778785506912,32.06,81629.81,0.0,0.60301,0.00015,30.98797]
[1778785509932,32.06,81637.01,0.0,0.60409,0.00015,30.96795]
[1778785513962,32.06,81648.13,0.0,0.60575,0.00015,30.93662]
[1778785518998,32.06,81652.6,0.0,0.60643,0.00015,30.92367]
[1778785524033,32.05,81650.75,0.0,0.60617,0.00015,30.92864]
[1778785529067,32.05,81651.41,0.0,0.60628,0.00015,30.92642]
[1778785534103,32.04,81667.42,0.0,0.6087,0.00015,30.87654]
[1778785535108,32.04,81669.78,0.0,0.60905,0.00015,30.86958]
[1778785540143,32.04,81667.27,0.0,0.60868,0.00015,30.8768]
[1778785545187,32.03,81656.43,0.0,0.60707,0.00015,30.90807]
[1778785548207,32.03,81655.02,0.0,0.60687,0.00015,30.91201]
[1778785553244,32.03,81652.81,0.0,0.60655,0.00015,30.91814]
[1778785558277,32.03,81654.87,0.0,0.60687,0.00015,30.91199]
[1778785563323,32.02,81656.71,0.0,0.60715,0.00015,30.90646]
[1778785565325,32.02,81664.94,0.0,0.60839,0.00015,30.88246]
[1778785570362,32.02,81664.07,0.0,0.60826,0.00015,30.88482]
[1778785575395,32.01,81652.83,0.0,0.60659,0.00015,30.91716]
[1778785577409,32.02,81642.86,0.0,0.6051,0.00015,30.94561]
[1778785580431,32.02,81635.66,0.0,0.60402,0.00015,30.96585]
[1778785585467,32.02,81634.11,0.0,0.60379,0.00015,30.97018]
[1778785590503,32.02,81633.77,0.0,0.60374,0.00015,30.97112]
[1778785593523,32.02,81642.49,0.0,0.60505,0.00015,30.94344]
[1778785598557,32.02,81639.77,0.0,0.60464,0.00015,30.95117]
[1778785599565,32.02,81656.7,0.0,0.60718,0.00015,30.90287]
[1778785600571,32.02,81660.19,0.0,0.6077,0.00015,30.89274]
[1778785605614,32.01,81658.63,0.0,0.60747,0.00015,30.89721]
[1778785610643,32.01,81654.42,0.0,0.60684,0.00015,30.90931]
[1778785615678,32.01,81653.7,0.0,0.60674,0.00015,30.91135]
[1778785618697,32.01,81647.39,0.0,0.6058,0.00015,30.92938]
[1778785623734,32.01,81639.11,0.0,0.60456,0.00015,30.95274]
[1778785626757,32.01,81633.25,0.0,0.60368,0.00015,30.96908]
[1778785631792,32.01,81632.88,0.0,0.60363,0.00015,30.97]
[1778785636826,32.01,81632.93,0.0,0.60365,0.00015,30.96972]
[1778785642408,32.0,81633.26,0.0,0.60371,0.00015,30.96862]
[1778785647923,32.0,81629.87,0.0,0.60321,0.00015,30.97782]
[1778785652959,32.0,81629.37,0.0,0.60315,0.00015,30.97576]
[1778785657993,31.99,81625.65,0.0,0.6026,0.00015,30.98597]
[1778785663029,31.99,81624.31,0.0,0.6024,0.00015,30.98961]
[1778785667057,31.99,81612.46,0.0,0.60062,0.00015,31.02181]
[1778785672625,31.99,81601.14,0.0,0.59893,0.00015,31.05191]
[1778785674106,31.99,81599.1,0.0,0.59862,0.00015,31.05728]
[1778785679141,31.99,81602.38,0.0,0.59912,0.00015,31.04855]
[1778785684599,31.99,81598.63,0.0,0.59856,0.00015,31.05846]
[1778785684604,31.99,81598.63,0.0,0.59856,0.00015,31.05846]
[1778785684704,31.99,81595.18,0.0,0.59804,0.00015,31.06754]
[1778785686190,31.99,81590.28,0.0,0.5973,0.00015,31.08036]
[1778785690222,31.99,81583.54,0.0,0.59628,0.00015,31.09785]
[1778785692766,31.99,81577.48,0.0,0.59536,0.00015,31.11339]
[1778785695255,31.99,81571.29,0.0,0.59444,0.00015,31.12882]
[1778785699282,31.98,81578.11,0.0,0.59548,0.00015,31.11137]
[1778785700289,31.98,81596.0,0.0,0.59817,0.00015,31.06513]
[1778785701295,31.98,81600.53,0.0,0.59885,0.00015,31.05318]
[1778785702838,31.98,81590.27,0.0,0.59731,0.00015,31.08009]
[1778785704316,31.98,81588.96,0.0,0.59711,0.00015,31.08348]
[1778785708991,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785708993,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709160,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709511,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709513,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709637,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709639,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709861,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709862,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709877,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709883,31.98,81593.73,0.0,0.59783,0.00015,31.07108]
[1778785709912,31.98,81594.95,0.0,0.59801,0.00015,31.06788]
[1778785710359,31.98,81594.65,0.0,0.59797,0.00015,31.06866]
[1778785712373,31.98,81602.12,0.0,0.5991,0.00015,31.04573]
[1778785716401,31.98,81608.25,0.0,0.60003,0.00015,31.02927]
[1778785721438,31.98,81610.83,0.0,0.60043,0.00015,31.02217]
[1778785726471,31.97,81614.56,0.0,0.601,0.00015,31.01194]
[1778785731509,31.97,81617.21,0.0,0.6014,0.00015,31.00458]
[1778785736543,31.97,81621.0,0.0,0.60198,0.00015,30.99407]
[1778785741581,31.97,81625.51,0.0,0.60266,0.00015,30.98155]
[1778785746614,31.97,81626.61,0.0,0.60283,0.00015,30.9784]
[1778785751649,31.96,81625.96,0.0,0.60274,0.00015,30.98009]
[1778785754670,31.96,81632.53,0.0,0.60373,0.00015,30.96178]
[1778785759705,31.96,81622.18,0.0,0.60218,0.00015,30.99036]
[1778785761719,31.96,81611.27,0.0,0.60054,0.00015,31.01999]
[1778785766755,31.96,81610.48,0.0,0.60043,0.00015,31.02201]
[1778785770784,31.96,81602.58,0.0,0.59924,0.00015,31.04307]
[1778785773803,31.96,81597.15,0.0,0.59843,0.00015,31.05424]
[1778785774689,31.96,81597.15,0.0,0.59843,0.00015,31.05424]
[1778785774695,31.96,81597.15,0.0,0.59843,0.00015,31.05424]
[1778785774812,31.96,81596.0,0.0,0.59826,0.00015,31.05728]
[1778785779847,31.96,81591.18,0.0,0.59753,0.00015,31.06995]
[1778785784883,31.96,81586.13,0.0,0.59677,0.00015,31.08313]
[1778785789918,31.96,81578.87,0.0,0.59567,0.00015,31.10188]
[1778785792786,31.96,81577.83,0.0,0.59551,0.00015,31.10458]
[1778785792940,31.96,81576.62,0.0,0.59532,0.00015,31.10769]
[1778785793062,31.96,81576.62,0.0,0.59532,0.00015,31.10769]
[1778785793091,31.96,81576.62,0.0,0.59532,0.00015,31.10769]
[1778785793101,31.96,81576.62,0.0,0.59532,0.00015,31.10769]
[1778785793946,31.96,81576.36,0.0,0.59528,0.00015,31.10838]
[1778785798982,31.95,81580.59,0.0,0.59594,0.00015,31.09723]
[1778785799988,31.95,81580.2,0.0,0.59588,0.00015,31.09817]
[1778785805032,31.95,81577.91,0.0,0.59555,0.00015,31.10373]
[1778785813611,31.94,81576.23,0.0,0.59533,0.00015,31.10748]
[1778785816107,31.93,81582.1,0.0,0.59622,0.00015,31.09234]
[1778785817112,31.93,81587.59,0.0,0.59705,0.00015,31.07805]
[1778785822148,31.93,81585.7,0.0,0.59678,0.00015,31.08273]
[1778785826552,31.93,81587.24,0.0,0.59702,0.00015,31.07864]
[1778785826707,31.93,81587.24,0.0,0.59702,0.00015,31.07864]
[1778785826761,31.92,81588.75,0.0,0.59725,0.00015,31.07462]
[1778785832221,31.92,81586.92,0.0,0.59699,0.00015,31.07589]
[1778785837255,31.91,81586.81,0.0,0.59699,0.00015,31.07596]
[1778785842308,31.91,81588.45,0.0,0.59725,0.00015,31.07147]
[1778785847328,31.91,81587.34,0.0,0.59709,0.00015,31.07413]
[1778785852362,31.9,81588.74,0.0,0.59732,0.00015,31.07024]
[1778785856243,31.9,81584.81,0.0,0.59673,0.00015,31.0803]
[1778785856538,31.9,81584.81,0.0,0.59673,0.00015,31.0803]
[1778785856620,31.9,81582.27,0.0,0.59635,0.00015,31.08681]
[1778785862433,31.89,81580.92,0.0,0.59616,0.00015,31.08997]
[1778785863961,31.89,81587.22,0.0,0.59712,0.00015,31.07359]
[1778785869481,31.88,81591.12,0.0,0.59772,0.00015,31.06307]
[1778785874516,31.88,81591.33,0.0,0.59777,0.00015,31.06224]
[1778785879553,31.87,81590.6,0.0,0.59767,0.00015,31.06389]
[1778785884586,31.87,81590.41,0.0,0.59766,0.00015,31.06411]
[1778785889621,31.86,81592.76,0.0,0.59803,0.00015,31.05765]
[1778785890630,31.86,81597.77,0.0,0.59879,0.00015,31.04435]
[1778785895664,31.86,81599.93,0.0,0.59913,0.00015,31.03514]
[1778785900698,31.85,81601.96,0.0,0.59945,0.00015,31.02951]
[1778785903216,31.85,81601.1,0.0,0.59932,0.00015,31.03173]
[1778785903719,31.85,81601.1,0.0,0.59933,0.00015,31.03169]
[1778785908246,31.85,81600.32,0.0,0.59921,0.00015,31.03372]
[1778785908296,31.85,81600.32,0.0,0.59921,0.00015,31.03372]
[1778785913790,31.85,81599.08,0.0,0.59903,0.00015,31.03695]
[1778785915803,31.85,81598.84,0.0,0.59899,0.00015,31.03755]
[1778785915907,31.85,81598.37,0.0,0.59892,0.00015,31.03877]
[1778785916817,31.85,81598.37,0.0,0.59892,0.00015,31.03877]
[1778785916916,31.85,81597.82,0.0,0.59884,0.00015,31.04019]
[1778785922853,31.84,81597.18,0.0,0.59876,0.00015,31.04167]
[1778785926880,31.84,81589.91,0.0,0.59766,0.00015,31.06073]
[1778785931915,31.83,81586.9,0.0,0.59722,0.00015,31.0684]
[1778785933151,31.83,81586.9,0.0,0.59722,0.00015,31.0684]
[1778785933167,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933308,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933391,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933458,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933485,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933493,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933498,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933508,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933518,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785933522,31.83,81585.5,0.0,0.59701,0.00015,31.072]
[1778785934937,31.83,81569.77,0.0,0.59463,0.00015,31.11234]
[1778785935945,31.83,81566.89,0.0,0.5942,0.00015,31.11956]
[1778785940987,31.82,81571.68,0.0,0.59494,0.00015,31.1071]
[1778785942999,31.82,81589.5,0.0,0.59765,0.00015,31.06091]
[1778785944009,31.82,81593.66,0.0,0.59828,0.00015,31.04985]
[1778785949041,31.81,81591.32,0.0,0.59795,0.00015,31.05566]
[1778785953070,31.81,81584.81,0.0,0.59697,0.00015,31.06937]
[1778785954076,31.81,81574.62,0.0,0.59543,0.00015,31.09566]
[1778785955083,31.81,81575.25,0.0,0.59553,0.00015,31.094]
[1778785961125,31.8,81576.55,0.0,0.59574,0.00015,31.09037]
[1778785966160,31.8,81577.98,0.0,0.59597,0.00015,31.08646]
[1778785968174,31.8,81570.72,0.0,0.59487,0.00015,31.10498]
[1778785973210,31.79,81569.27,0.0,0.59466,0.00015,31.10842]
[1778785978245,31.79,81567.32,0.0,0.59438,0.00015,31.11309]
[1778785983277,31.78,81564.74,0.0,0.594,0.00015,31.11938]
[1778785988315,31.78,81562.62,0.0,0.59369,0.00015,31.1245]
[1778785993350,31.77,81562.08,0.0,0.59362,0.00015,31.12564]
[1778785998385,31.77,81561.1,0.0,0.59348,0.00015,31.1279]
[1778786003424,31.76,81559.12,0.0,0.59319,0.00015,31.13265]
[1778786004945,31.76,81546.36,0.0,0.59125,0.00015,31.16411]
[1778786010474,31.76,81550.11,0.0,0.59184,0.00015,31.15459]
[1778786013877,31.75,81549.27,0.0,0.59172,0.00015,31.15334]
[1778786014097,31.75,81549.27,0.0,0.59172,0.00015,31.15334]
[1778786014198,31.75,81539.29,0.0,0.5902,0.00015,31.17761]
[1778786015029,31.75,81531.54,0.0,0.58902,0.00015,31.19608]
[1778786017531,31.75,81537.32,0.0,0.58991,0.00015,31.18227]
[1778786022565,31.75,81538.1,0.0,0.59003,0.00015,31.18034]
[1778786027600,31.75,81537.38,0.0,0.58992,0.00015,31.182]
[1778786032636,31.75,81539.56,0.0,0.59026,0.00015,31.17667]
[1778786037671,31.74,81538.77,0.0,0.59014,0.00015,31.17846]
[1778786042704,31.74,81537.03,0.0,0.58988,0.00015,31.18256]
[1778786045240,31.74,81544.06,0.0,0.59096,0.00015,31.1655]
[1778786050764,31.74,81541.71,0.0,0.59061,0.00015,31.17111]
[1778786052171,31.74,81541.71,0.0,0.59061,0.00015,31.17111]
[1778786052273,31.74,81535.6,0.0,0.58968,0.00015,31.1858]
[1778786052482,31.74,81535.6,0.0,0.58968,0.00015,31.1858]
[1778786052493,31.74,81535.6,0.0,0.58968,0.00015,31.1858]
[1778786052506,31.74,81535.6,0.0,0.58968,0.00015,31.1858]
[1778786052516,31.74,81535.6,0.0,0.58968,0.00015,31.1858]
[1778786053785,31.74,81527.62,0.0,0.58846,0.00015,31.20473]
[1778786055799,31.74,81523.72,0.0,0.58787,0.00015,31.21383]
[1778786060837,31.73,81516.41,0.0,0.58675,0.00015,31.23071]
[1778786063090,31.73,81515.0,0.0,0.58654,0.00015,31.23398]
[1778786063153,31.73,81512.99,0.0,0.58623,0.00015,31.23861]
[1778786065873,31.73,81507.18,0.0,0.58534,0.00015,31.25189]
[1778786067269,31.73,81507.18,0.0,0.58534,0.00015,31.25189]
[1778786067271,31.73,81507.18,0.0,0.58534,0.00015,31.25189]
[1778786067331,31.73,81507.18,0.0,0.58534,0.00015,31.25189]
[1778786067341,31.73,81507.18,0.0,0.58534,0.00015,31.25189]
[1778786067346,31.73,81507.18,0.0,0.58534,0.00015,31.25189]
[1778786067370,31.74,81504.38,0.0,0.5849,0.00015,31.25824]
[1778786070914,31.74,81498.7,0.0,0.58403,0.00015,31.27099]
[1778786072926,31.74,81516.52,0.0,0.58677,0.00015,31.22744]
[1778786073930,31.74,81519.64,0.0,0.58724,0.00015,31.22023]
[1778786075944,31.74,81510.03,0.0,0.58577,0.00015,31.24235]
[1778786076523,31.74,81510.03,0.0,0.58577,0.00015,31.24235]
[1778786076951,31.74,81508.49,0.0,0.58554,0.00015,31.24586]
[1778786081987,31.74,81505.63,0.0,0.5851,0.00015,31.25234]
[1778786089035,31.74,81501.87,0.0,0.58452,0.00015,31.26078]
[1778786094070,31.74,81501.52,0.0,0.58447,0.00015,31.26155]
[1778786099105,31.74,81496.04,0.0,0.58363,0.00015,31.27372]
[1778786102126,31.74,81489.84,0.0,0.58268,0.00015,31.28734]
[1778786103133,31.74,81479.09,0.0,0.58103,0.00015,31.31053]
[1778786103913,31.74,81479.09,0.0,0.58103,0.00015,31.31053]
[1778786103961,31.74,81479.09,0.0,0.58103,0.00015,31.31053]
[1778786103982,31.74,81479.09,0.0,0.58103,0.00015,31.31053]
[1778786104143,31.74,81478.55,0.0,0.58095,0.00015,31.31166]
[1778786109175,31.73,81474.85,0.0,0.58039,0.00015,31.3194]
[1778786114210,31.73,81473.79,0.0,0.58023,0.00015,31.32151]
[1778786119246,31.73,81470.38,0.0,0.57971,0.00015,31.32857]
[1778786124280,31.72,81471.66,0.0,0.57992,0.00015,31.32581]
[1778786128308,31.72,81478.0,0.0,0.58089,0.00015,31.31233]
[1778786133344,31.72,81481.26,0.0,0.58141,0.00015,31.30206]
[1778786138378,31.71,81480.51,0.0,0.5813,0.00015,31.30354]
[1778786140765,31.71,81480.55,0.0,0.58131,0.00015,31.30341]
[1778786141183,31.71,81480.55,0.0,0.58131,0.00015,31.30341]
[1778786141450,31.71,81471.46,0.0,0.57991,0.00015,31.32267]
[1778786141662,31.71,81471.46,0.0,0.57991,0.00015,31.32267]
[1778786141833,31.71,81471.46,0.0,0.57991,0.00015,31.32267]
[1778786142164,31.71,81471.46,0.0,0.57991,0.00015,31.32267]
[1778786142416,31.71,81460.59,0.0,0.57824,0.00015,31.34524]
[1778786142511,31.71,81460.59,0.0,0.57824,0.00015,31.34524]
[1778786142538,31.71,81460.59,0.0,0.57824,0.00015,31.34524]
[1778786142607,31.71,81460.59,0.0,0.57824,0.00015,31.34524]
[1778786143425,31.71,81452.66,0.0,0.57702,0.00015,31.36135]
[1778786147452,31.72,81462.03,0.0,0.57844,0.00015,31.34259]
[1778786149466,31.72,81467.92,0.0,0.57935,0.00015,31.3304]
[1778786152487,31.72,81462.64,0.0,0.57854,0.00015,31.34131]
[1778786156025,31.72,81460.92,0.0,0.57827,0.00015,31.34486]
[1778786161551,31.72,81464.54,0.0,0.57883,0.00015,31.33742]
[1778786164575,31.72,81471.01,0.0,0.57982,0.00015,31.32394]
[1778786168600,31.72,81477.25,0.0,0.58079,0.00015,31.31073]
[1778786171622,31.72,81483.98,0.0,0.58182,0.00015,31.29626]
[1778786176656,31.72,81484.51,0.0,0.58191,0.00015,31.295]
[1778786177665,31.72,81476.04,0.0,0.58061,0.00015,31.31312]
[1778786178670,31.72,81474.78,0.0,0.58042,0.00015,31.31578]
[1778786184712,31.71,81474.4,0.0,0.58036,0.00015,31.31653]
[1778786186246,31.71,81467.25,0.0,0.57926,0.00015,31.33152]
[1778786188741,31.71,81463.88,0.0,0.57874,0.00015,31.33851]
[1778786193775,31.71,81467.75,0.0,0.57935,0.00015,31.32732]
[1778786198810,31.72,81465.07,0.0,0.57893,0.00015,31.33291]
[1778786203872,31.72,81466.2,0.0,0.5791,0.00015,31.33061]
[1778786208903,31.72,81465.23,0.0,0.57895,0.00015,31.33266]
[1778786213938,31.72,81466.1,0.0,0.57908,0.00015,31.33089]
[1778786219981,31.72,81467.96,0.0,0.57937,0.00015,31.32706]
[1778786225015,31.72,81466.28,0.0,0.57911,0.00015,31.33058]
[1778786230052,31.72,81466.21,0.0,0.57909,0.00015,31.33075]
[1778786235086,31.72,81467.29,0.0,0.57926,0.00015,31.32853]
[1778786235784,31.72,81467.29,0.0,0.57926,0.00015,31.32853]
[1778786235796,31.72,81467.29,0.0,0.57926,0.00015,31.32853]
[1778786236006,31.72,81467.29,0.0,0.57926,0.00015,31.32853]
[1778786236109,31.72,81468.32,0.0,0.57942,0.00015,31.32639]
[1778786241128,31.72,81470.82,0.0,0.5798,0.00015,31.32117]
[1778786246162,31.72,81470.8,0.0,0.5798,0.00015,31.32121]
[1778786251198,31.72,81470.99,0.0,0.57984,0.00015,31.3176]
[1778786256737,31.72,81470.28,0.0,0.57973,0.00015,31.31906]
[1778786259042,31.72,81470.28,0.0,0.57973,0.00015,31.31905]
[1778786259045,31.72,81470.28,0.0,0.57973,0.00015,31.31905]
[1778786259201,31.72,81470.28,0.0,0.57973,0.00015,31.31905]
[1778786259206,31.72,81470.28,0.0,0.57973,0.00015,31.31905]
[1778786259253,31.72,81474.69,0.0,0.58041,0.00015,31.30976]
[1778786260260,31.72,81486.89,0.0,0.58228,0.00015,31.28358]
[1778786260793,31.72,81486.89,0.0,0.58228,0.00015,31.28358]
[1778786261268,31.72,81488.51,0.0,0.58253,0.00015,31.28003]
[1778786266302,31.72,81489.83,0.0,0.58274,0.00015,31.27704]
[1778786271337,31.71,81489.93,0.0,0.58276,0.00015,31.27671]
[1778786276372,31.71,81487.23,0.0,0.58236,0.00015,31.28248]
[1778786281407,31.71,81487.0,0.0,0.58233,0.00015,31.28286]
[1778786284153,31.71,81486.99,0.0,0.58233,0.00015,31.28284]
[1778786284267,31.71,81486.99,0.0,0.58233,0.00015,31.28284]
[1778786284317,31.71,81486.99,0.0,0.58233,0.00015,31.28284]
[1778786284511,31.7,81502.87,0.0,0.58477,0.00015,31.24768]
[1778786285492,31.7,81502.87,0.0,0.58477,0.00015,31.24768]
[1778786285532,31.7,81521.96,0.0,0.5877,0.00015,31.20386]
[1778786285727,31.7,81521.96,0.0,0.5877,0.00015,31.20386]
[1778786286444,31.7,81522.65,0.0,0.58781,0.00015,31.2022]
[1778786287450,31.7,81529.62,0.0,0.58888,0.00015,31.18573]
[1778786289464,31.7,81540.86,0.0,0.5906,0.00015,31.15872]
[1778786290399,31.7,81540.86,0.0,0.5906,0.00015,31.15872]
[1778786290528,31.7,81540.86,0.0,0.5906,0.00015,31.15872]
[1778786290535,31.7,81540.86,0.0,0.5906,0.00015,31.15872]
[1778786290500,31.7,81547.29,0.0,0.59158,0.00015,31.14301]
[1778786290685,31.7,81547.29,0.0,0.59158,0.00015,31.14301]
[1778786291478,31.7,81547.29,0.0,0.59158,0.00015,31.14301]
[1778786292487,31.7,81556.1,0.0,0.59293,0.00015,31.12117]
[1778786293493,31.7,81559.92,0.0,0.59351,0.00015,31.11159]
[1778786293922,31.7,81559.92,0.0,0.59351,0.00015,31.11159]
[1778786293984,31.7,81559.92,0.0,0.59351,0.00015,31.11159]
[1778786294012,31.7,81559.92,0.0,0.59351,0.00015,31.11159]
[1778786294511,31.7,81563.42,0.0,0.59404,0.00015,31.10276]
[1778786295516,31.7,81578.15,0.0,0.59629,0.00015,31.06494]
[1778786296061,31.7,81578.15,0.0,0.59629,0.00015,31.06494]
[1778786296068,31.7,81578.15,0.0,0.59629,0.00015,31.06494]
[1778786296260,31.7,81578.15,0.0,0.59629,0.00015,31.06494]
[1778786296317,31.7,81578.15,0.0,0.59629,0.00015,31.06494]
[1778786296460,31.7,81578.15,0.0,0.59629,0.00015,31.06494]
[1778786296520,31.7,81600.12,0.0,0.59964,0.00015,31.00673]
[1778786297383,31.7,81600.12,0.0,0.59964,0.00015,31.00673]
[1778786297387,31.7,81600.12,0.0,0.59964,0.00015,31.00673]
[1778786297492,31.7,81600.12,0.0,0.59964,0.00015,31.00673]
[1778786297524,31.7,81600.12,0.0,0.59964,0.00015,31.00673]
[1778786297586,31.7,81595.45,0.0,0.59893,0.00015,31.01931]
[1778786297739,31.7,81595.45,0.0,0.59893,0.00015,31.01931]
[1778786297746,31.7,81595.45,0.0,0.59893,0.00015,31.01931]
[1778786298467,31.7,81595.45,0.0,0.59893,0.00015,31.01931]
[1778786298522,31.7,81595.45,0.0,0.59893,0.00015,31.01931]
[1778786298600,31.7,81595.45,0.0,0.59893,0.00015,31.01931]
[1778786298596,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786298673,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786298769,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786298776,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786298784,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786298925,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786298998,31.7,81584.46,0.0,0.59726,0.00015,31.04843]
[1778786300543,31.7,81579.4,0.0,0.59649,0.00015,31.06161]
[1778786302556,31.7,81572.75,0.0,0.59548,0.00015,31.07873]
[1778786305262,31.69,81574.19,0.0,0.5957,0.00015,31.07492]
[1778786305297,31.69,81574.19,0.0,0.5957,0.00015,31.07492]
[1778786305493,31.69,81574.19,0.0,0.5957,0.00015,31.07492]
[1778786305502,31.69,81574.19,0.0,0.5957,0.00015,31.07492]
[1778786305592,31.69,81580.6,0.0,0.59668,0.00015,31.05825]
[1778786305717,31.69,81580.6,0.0,0.59668,0.00015,31.05825]
[1778786305900,31.69,81580.6,0.0,0.59668,0.00015,31.05825]
[1778786306583,31.69,81580.6,0.0,0.59668,0.00015,31.05821]
[1778786306849,31.69,81580.6,0.0,0.59668,0.00015,31.05821]
[1778786306948,31.69,81580.6,0.0,0.59668,0.00015,31.05821]
[1778786307590,31.69,81581.48,0.0,0.59682,0.00015,31.05587]
[1778786309337,31.69,81583.72,0.0,0.59716,0.00015,31.04998]
[1778786309489,31.69,81583.72,0.0,0.59716,0.00015,31.04998]
[1778786309614,31.69,81584.65,0.0,0.59731,0.00015,31.04751]
[1778786310343,31.69,81584.65,0.0,0.59731,0.00015,31.04751]
[1778786310611,31.69,81574.98,0.0,0.59583,0.00015,31.07269]
[1778786311618,31.69,81562.21,0.0,0.5939,0.00015,31.10207]
[1778786312625,31.69,81554.3,0.0,0.59269,0.00015,31.12186]
[1778786317661,31.68,81558.82,0.0,0.59339,0.00015,31.11041]
[1778786322696,31.68,81560.23,0.0,0.59362,0.00015,31.10662]
[1778786327730,31.67,81561.48,0.0,0.59382,0.00015,31.10323]
[1778786331322,31.67,81559.87,0.0,0.59358,0.00015,31.1072]
[1778786331408,31.67,81559.87,0.0,0.59358,0.00015,31.1072]
[1778786332647,31.67,81556.43,0.0,0.59306,0.00015,31.11574]
[1778786332658,31.67,81547.89,0.0,0.59176,0.00015,31.13691]
[1778786333776,31.67,81546.69,0.0,0.59157,0.00015,31.13986]
[1778786335604,31.67,81546.69,0.0,0.59157,0.00015,31.13986]
[1778786335963,31.67,81544.16,0.0,0.59119,0.00015,31.14605]
[1778786336672,31.67,81544.16,0.0,0.59119,0.00015,31.14605]
[1778786336430,31.67,81554.53,0.0,0.59277,0.00015,31.12043]
[1778786336815,31.67,81554.53,0.0,0.59277,0.00015,31.12043]
[1778786337314,31.67,81554.53,0.0,0.59277,0.00015,31.12043]
[1778786337458,31.67,81554.53,0.0,0.59277,0.00015,31.12043]
[1778786337524,31.67,81576.6,0.0,0.59614,0.00015,31.06419]
[1778786337846,31.67,81576.6,0.0,0.59614,0.00015,31.06419]
[1778786338053,31.67,81576.6,0.0,0.59614,0.00015,31.06419]
[1778786338114,31.67,81582.58,0.0,0.59706,0.00015,31.04858]
[1778786339198,31.67,81582.58,0.0,0.59706,0.00015,31.04858]
[1778786339211,31.67,81582.58,0.0,0.59706,0.00015,31.04858]
[1778786339291,31.67,81582.58,0.0,0.59706,0.00015,31.04858]
[1778786339379,31.67,81578.84,0.0,0.59649,0.00015,31.05831]
[1778786341337,31.67,81578.84,0.0,0.59649,0.00015,31.05831]
[1778786341339,31.67,81578.84,0.0,0.59649,0.00015,31.05831]
[1778786341411,31.67,81578.84,0.0,0.59649,0.00015,31.05831]
[1778786341416,31.67,81587.3,0.0,0.59778,0.00015,31.03606]
[1778786343851,31.67,81578.58,0.0,0.59645,0.00015,31.05891]
[1778786348321,31.66,81574.56,0.0,0.59585,0.00015,31.06923]
[1778786348699,31.66,81574.56,0.0,0.59585,0.00015,31.06923]
[1778786348887,31.66,81574.63,0.0,0.59586,0.00015,31.06902]
[1778786350903,31.66,81562.3,0.0,0.59398,0.00015,31.1005]
[1778786354991,31.66,81561.81,0.0,0.59391,0.00015,31.1016]
[1778786355092,31.66,81560.59,0.0,0.59373,0.00015,31.10464]
[1778786360971,31.65,81561.08,0.0,0.59382,0.00015,31.10313]
[1778786366006,31.65,81561.4,0.0,0.59388,0.00015,31.1021]
[1778786372415,31.65,81563.2,0.0,0.59415,0.00015,31.09762]
[1778786372488,31.65,81564.9,0.0,0.59441,0.00015,31.09015]
[1778786374274,31.65,81580.85,0.0,0.59685,0.00015,31.04902]
[1778786376077,31.66,81571.37,0.0,0.59537,0.00015,31.07424]
[1778786377596,31.66,81569.32,0.0,0.59505,0.00015,31.07959]
[1778786383693,31.67,81567.92,0.0,0.59483,0.00015,31.08333]
[1778786383731,31.67,81569.55,0.0,0.59507,0.00015,31.07924]
[1778786386155,31.67,81559.8,0.0,0.59358,0.00015,31.10412]
[1778786391188,31.68,81554.66,0.0,0.59278,0.00015,31.11719]
[1778786395218,31.68,81563.82,0.0,0.59418,0.00015,31.0943]
[1778786400251,31.68,81565.5,0.0,0.59442,0.00015,31.09029]
[1778786405287,31.69,81563.59,0.0,0.59411,0.00015,31.09538]
[1778786407301,31.69,81579.76,0.0,0.59658,0.00015,31.05389]
[1778786408308,31.69,81581.95,0.0,0.59691,0.00015,31.04822]
[1778786413364,31.7,81579.25,0.0,0.59646,0.00015,31.05593]
[1778786415357,31.72,81566.17,0.0,0.59443,0.00015,31.09025]
[1778786417379,31.72,81563.99,0.0,0.5941,0.00015,31.09587]
[1778786422406,31.73,81566.18,0.0,0.59442,0.00015,31.09061]
[1778786427948,31.73,81563.95,0.0,0.59406,0.00015,31.0965]
[1778786433485,31.76,81563.91,0.0,0.59399,0.00015,31.09473]
[1778786438519,31.82,81563.97,0.0,0.59386,0.00015,31.09727]
[1778786442547,31.84,81569.2,0.0,0.5946,0.00015,31.08515]
[1778786443553,31.84,81574.8,0.0,0.59545,0.00015,31.07091]
[1778786445568,31.84,81567.37,0.0,0.59432,0.00015,31.08992]
[1778786450602,31.85,81565.6,0.0,0.59403,0.00015,31.09463]
[1778786456645,31.85,81562.66,0.0,0.59357,0.00015,31.10229]
[1778786461689,31.86,81564.74,0.0,0.59388,0.00015,31.09731]
[1778786463696,31.87,81572.57,0.0,0.59503,0.00015,31.07813]
[1778786464704,31.87,81563.16,0.0,0.5936,0.00015,31.10191]
[1778786466684,31.87,81559.93,0.0,0.59311,0.00015,31.11]
[1778786466770,31.87,81559.93,0.0,0.59311,0.00015,31.11]
[1778786466829,31.87,81554.04,0.0,0.59221,0.00015,31.12461]
[1778786468730,31.87,81545.87,0.0,0.59097,0.00015,31.1446]
[1778786473766,31.87,81543.76,0.0,0.59064,0.00015,31.1498]
[1778786478800,31.88,81541.77,0.0,0.59033,0.00015,31.15468]
[1778786483845,31.88,81548.18,0.0,0.5913,0.00015,31.13927]
[1778786488869,31.88,81550.68,0.0,0.59168,0.00015,31.13332]
[1778786493906,31.89,81552.28,0.0,0.59192,0.00015,31.12636]
[1778786498940,31.89,81556.38,0.0,0.59253,0.00015,31.11641]
[1778786499947,31.89,81551.16,0.0,0.59174,0.00015,31.12926]
[1778786503307,31.89,81547.01,0.0,0.59111,0.00015,31.13941]
[1778786503477,31.89,81547.01,0.0,0.59111,0.00015,31.13941]
[1778786503578,31.89,81547.83,0.0,0.59123,0.00015,31.13747]
[1778786509010,31.89,81547.69,0.0,0.5912,0.00015,31.13794]
[1778786514045,31.9,81549.93,0.0,0.59153,0.00015,31.13263]
[1778786517066,31.9,81558.74,0.0,0.59287,0.00015,31.11101]
[1778786522101,31.9,81549.4,0.0,0.59145,0.00015,31.13402]
[1778786527136,31.9,81552.4,0.0,0.5919,0.00015,31.12684]
[1778786532171,31.9,81549.06,0.0,0.59138,0.00015,31.1351]
[1778786533913,31.9,81549.06,0.0,0.59138,0.00015,31.1351]
[1778786534082,31.91,81547.33,0.0,0.59112,0.00015,31.13935]
[1778786534185,31.91,81547.94,0.0,0.59121,0.00015,31.13787]
[1778786535193,31.91,81540.77,0.0,0.59012,0.00015,31.15516]
[1778786537206,31.91,81546.0,0.0,0.59091,0.00015,31.14262]
[1778786538911,31.91,81551.28,0.0,0.59171,0.00015,31.12985]
[1778786545262,31.91,81552.53,0.0,0.5919,0.00015,31.12688]
[1778786550297,31.91,81550.97,0.0,0.59166,0.00015,31.13065]
[1778786555337,31.91,81550.65,0.0,0.59162,0.00015,31.12827]
[1778786558869,31.91,81556.63,0.0,0.59253,0.00015,31.11361]
[1778786561631,31.91,81559.01,0.0,0.59289,0.00015,31.10772]
[1778786561784,31.91,81559.01,0.0,0.59289,0.00015,31.10772]
[1778786561882,31.91,81559.93,0.0,0.59303,0.00015,31.10543]
[1778786568939,31.91,81560.35,0.0,0.59309,0.00015,31.10437]
[1778786574465,31.91,81560.09,0.0,0.59305,0.00015,31.10499]
[1778786579500,31.91,81561.75,0.0,0.59331,0.00015,31.10085]
[1778786584535,31.91,81558.39,0.0,0.5928,0.00015,31.10916]
[1778786589572,31.91,81556.17,0.0,0.59246,0.00015,31.11462]
[1778786590580,31.91,81546.0,0.0,0.59092,0.00015,31.13946]
[1778786595613,31.91,81546.45,0.0,0.59098,0.00015,31.13843]
[1778786600653,31.91,81547.65,0.0,0.59116,0.00015,31.1356]
[1778786605688,31.91,81543.3,0.0,0.59049,0.00015,31.14619]
[1778786611731,31.92,81544.02,0.0,0.5906,0.00015,31.14143]
[1778786613668,31.92,81543.82,0.0,0.59057,0.00015,31.14194]
[1778786613797,31.92,81543.82,0.0,0.59057,0.00015,31.14194]
[1778786613853,31.92,81538.81,0.0,0.58981,0.00015,31.15397]
[1778786615761,31.92,81533.25,0.0,0.58896,0.00015,31.16719]
[1778786620794,31.92,81527.72,0.0,0.58811,0.00015,31.18024]
[1778786625829,31.92,81528.74,0.0,0.58827,0.00015,31.17792]
[1778786630864,31.92,81529.36,0.0,0.58836,0.00015,31.17655]
[1778786635933,31.93,81530.06,0.0,0.58846,0.00015,31.17499]
[1778786640509,31.93,81529.62,0.0,0.58839,0.00015,31.17608]
[1778786640970,31.93,81528.85,0.0,0.58827,0.00015,31.1779]
[1778786641977,31.93,81517.38,0.0,0.58652,0.00015,31.20441]
[1778786646936,31.93,81520.18,0.0,0.58695,0.00015,31.19803]
[1778786649030,31.93,81506.89,0.0,0.58492,0.00015,31.22818]
[1778786652052,31.93,81515.73,0.0,0.58627,0.00015,31.20826]
[1778786657086,31.93,81518.7,0.0,0.58672,0.00015,31.20151]
[1778786661117,31.93,81503.14,0.0,0.58434,0.00015,31.2366]
[1778786662125,31.93,81492.65,0.0,0.58275,0.00015,31.2596]
[1778786664202,31.93,81492.65,0.0,0.58275,0.00015,31.25958]
[1778786664204,31.93,81492.65,0.0,0.58275,0.00015,31.25958]
[1778786664718,31.93,81492.65,0.0,0.58275,0.00015,31.25958]
[1778786664774,31.93,81492.65,0.0,0.58275,0.00015,31.25958]
[1778786664816,31.93,81490.76,0.0,0.58246,0.00015,31.26364]
[1778786670182,31.93,81487.18,0.0,0.58192,0.00015,31.27123]
[1778786673203,31.92,81480.77,0.0,0.58095,0.00015,31.28162]
[1778786674210,31.92,81474.0,0.0,0.57992,0.00015,31.29581]
[1778786678473,31.92,81475.7,0.0,0.58019,0.00015,31.29215]
[1778786678636,31.92,81475.7,0.0,0.58019,0.00015,31.29215]
[1778786678737,31.92,81468.18,0.0,0.57904,0.00015,31.30772]
[1778786679824,31.92,81468.18,0.0,0.57904,0.00015,31.30772]
[1778786681602,31.92,81467.46,0.0,0.57893,0.00015,31.30918]
[1778786681693,31.92,81461.09,0.0,0.57796,0.00015,31.32217]
[1778786683273,31.92,81457.23,0.0,0.57737,0.00015,31.32991]
[1778786684280,31.92,81451.21,0.0,0.57645,0.00015,31.3419]
[1778786688165,31.91,81447.49,0.0,0.57588,0.00015,31.34921]
[1778786689797,31.91,81440.47,0.0,0.5748,0.00015,31.36288]
[1778786693624,31.92,81439.53,0.0,0.57465,0.00015,31.36472]
[1778786693925,31.92,81439.53,0.0,0.57465,0.00015,31.36472]
[1778786694339,31.92,81439.93,0.0,0.57472,0.00015,31.36397]
[1778786694506,31.92,81439.93,0.0,0.57472,0.00015,31.36397]
[1778786694648,31.92,81439.93,0.0,0.57472,0.00015,31.36397]
[1778786694976,31.92,81439.93,0.0,0.57472,0.00015,31.36397]
[1778786695142,31.92,81422.86,0.0,0.57209,0.00015,31.39621]
[1778786697371,31.92,81417.12,0.0,0.57121,0.00015,31.40674]
[1778786702409,31.92,81410.36,0.0,0.57017,0.00015,31.41891]
[1778786704981,31.91,81408.3,0.0,0.56986,0.00015,31.42258]
[1778786708763,31.91,81403.74,0.0,0.56916,0.00015,31.4306]
[1778786708783,31.91,81402.13,0.0,0.56891,0.00015,31.43341]
[1778786709945,31.91,81388.07,0.0,0.56675,0.00015,31.45755]
[1778786712045,31.91,81384.7,0.0,0.56623,0.00015,31.46319]
[1778786717529,31.91,81384.04,0.0,0.56613,0.00015,31.46426]
[1778786719223,31.91,81379.76,0.0,0.56547,0.00015,31.47135]
[1778786719254,31.91,81379.76,0.0,0.56547,0.00015,31.47135]
[1778786720016,31.91,81370.83,0.0,0.56409,0.00015,31.48587]
[1778786720727,31.91,81370.83,0.0,0.56409,0.00015,31.48587]
[1778786720828,31.91,81371.93,0.0,0.56426,0.00015,31.4841]
[1778786723122,31.91,81371.93,0.0,0.56426,0.00015,31.4841]
[1778786723585,31.91,81376.08,0.0,0.5649,0.00015,31.47737]
[1778786725587,31.91,81382.62,0.0,0.56591,0.00015,31.46659]
[1778786727599,31.91,81387.45,0.0,0.56666,0.00015,31.45847]
[1778786728608,31.91,81396.55,0.0,0.56807,0.00015,31.44294]
[1778786730087,31.9,81411.99,0.0,0.57044,0.00015,31.4157]
[1778786733644,31.9,81404.64,0.0,0.56932,0.00015,31.4256]
[1778786738377,31.9,81402.48,0.0,0.56899,0.00015,31.42935]
[1778786738679,31.9,81408.08,0.0,0.56985,0.00015,31.41944]
[1778786740156,31.9,81418.75,0.0,0.5715,0.00015,31.40015]
[1778786740751,31.9,81418.75,0.0,0.5715,0.00015,31.40015]
[1778786742707,31.9,81429.3,0.0,0.57312,0.00015,31.38057]
[1778786747742,31.9,81430.08,0.0,0.57324,0.00015,31.37913]
[1778786753784,31.9,81427.87,0.0,0.5729,0.00015,31.3833]
[1778786758823,31.9,81429.0,0.0,0.57307,0.00015,31.38118]
[1778786763855,31.9,81434.18,0.0,0.57387,0.00015,31.37139]
[1778786768890,31.9,81438.09,0.0,0.57446,0.00015,31.36395]
[1778786773926,31.9,81436.58,0.0,0.57423,0.00015,31.36687]
[1778786775940,31.9,81429.4,0.0,0.57313,0.00015,31.3805]
[1778786780975,31.9,81425.84,0.0,0.57258,0.00015,31.38715]
[1778786786013,31.9,81422.05,0.0,0.572,0.00015,31.39416]
[1778786791045,31.9,81424.31,0.0,0.57235,0.00015,31.38677]
[1778786792052,31.9,81417.39,0.0,0.57129,0.00015,31.39951]
[1778786797088,31.9,81415.76,0.0,0.57104,0.00015,31.40242]
[1778786802122,31.9,81415.54,0.0,0.57101,0.00015,31.40276]
[1778786805144,31.9,81421.81,0.0,0.57198,0.00015,31.39124]
[1778786810178,31.9,81427.43,0.0,0.57285,0.00015,31.38077]
[1778786814207,31.89,81416.43,0.0,0.57116,0.00015,31.40107]
[1778786819241,31.89,81415.88,0.0,0.57108,0.00015,31.40201]
[1778786821266,31.89,81422.11,0.0,0.57204,0.00015,31.39057]
[1778786823269,31.89,81413.76,0.0,0.57075,0.00015,31.40582]
[1778786828306,31.89,81416.0,0.0,0.5711,0.00015,31.40171]
[1778786830658,31.89,81415.9,0.0,0.57109,0.00015,31.40189]
[1778786830700,31.89,81415.9,0.0,0.57109,0.00015,31.40189]
[1778786830931,31.89,81415.9,0.0,0.57109,0.00015,31.40189]
[1778786831310,31.89,81391.71,0.0,0.56736,0.00015,31.44452]
[1778786831671,31.89,81391.71,0.0,0.56736,0.00015,31.44452]
[1778786832178,31.89,81391.71,0.0,0.56736,0.00015,31.44452]
[1778786832225,31.89,81349.71,0.0,0.56087,0.00015,31.51197]
[1778786832438,31.89,81349.71,0.0,0.56087,0.00015,31.51197]
[1778786832533,31.89,81349.71,0.0,0.56087,0.00015,31.51197]
[1778786832721,31.89,81349.71,0.0,0.56087,0.00015,31.51197]
[1778786833190,31.89,81349.71,0.0,0.56087,0.00015,31.51197]
[1778786833225,31.89,81349.71,0.0,0.56087,0.00015,31.51197]
[1778786833278,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786833986,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786833988,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834002,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834012,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834105,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834112,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834138,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834198,31.89,81324.62,0.0,0.55699,0.00015,31.54827]
[1778786834299,31.89,81325.84,0.0,0.55718,0.00015,31.54657]
[1778786835996,31.89,81325.84,0.0,0.55718,0.00015,31.54657]
[1778786836288,31.89,81325.84,0.0,0.55718,0.00015,31.54657]
[1778786836300,31.89,81330.55,0.0,0.55791,0.00015,31.53995]
[1778786839056,31.89,81331.61,0.0,0.55807,0.00015,31.53845]
[1778786839148,31.89,81330.34,0.0,0.55787,0.00015,31.54025]
[1778786841837,31.89,81330.65,0.0,0.55792,0.00015,31.53981]
[1778786841943,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786842415,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786842458,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786842723,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786842873,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786842935,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786843097,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786843165,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786843242,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786843291,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786843337,31.89,81329.69,0.0,0.55777,0.00015,31.54116]
[1778786843317,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843388,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843426,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843439,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843441,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843462,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843472,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843477,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843486,31.89,81304.45,0.0,0.55386,0.00016,31.57525]
[1778786843540,31.89,81291.81,0.0,0.5519,0.00016,31.59118]
[1778786845426,31.88,81293.92,0.0,0.55223,0.00016,31.58856]
[1778786849012,31.88,81290.9,0.0,0.55176,0.00016,31.59225]
[1778786849045,31.88,81297.62,0.0,0.55281,0.00016,31.58387]
[1778786850163,31.88,81297.62,0.0,0.55281,0.00016,31.58387]
[1778786850264,31.88,81305.21,0.0,0.55399,0.00016,31.57415]
[1778786852129,31.88,81308.56,0.0,0.55451,0.00016,31.56978]
[1778786852199,31.88,81308.69,0.0,0.55454,0.00016,31.56644]
[1778786852811,31.88,81308.69,0.0,0.55454,0.00016,31.56644]
[1778786853082,31.88,81308.69,0.0,0.55454,0.00016,31.56644]
[1778786853183,31.88,81315.05,0.0,0.55552,0.00016,31.55799]
[1778786853962,31.88,81315.05,0.0,0.55552,0.00016,31.55799]
[1778786855022,31.88,81320.35,0.0,0.55635,0.00016,31.5508]
[1778786855076,31.88,81330.62,0.0,0.55794,0.00015,31.5365]
[1778786855432,31.88,81330.62,0.0,0.55794,0.00015,31.5365]
[1778786855497,31.88,81330.62,0.0,0.55794,0.00015,31.5365]
[1778786856504,31.88,81336.2,0.0,0.5588,0.00015,31.52852]
[1778786857632,31.88,81336.2,0.0,0.5588,0.00015,31.52852]
[1778786857733,31.88,81342.52,0.0,0.55978,0.00015,31.51929]
[1778786859129,31.88,81342.52,0.0,0.55978,0.00015,31.51929]
[1778786859192,31.88,81344.23,0.0,0.56005,0.00015,31.51676]
[1778786861614,31.87,81344.47,0.0,0.56009,0.00015,31.51641]
[1778786865518,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865522,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865595,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865604,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865619,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865632,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865636,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865641,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865651,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865656,31.87,81353.34,0.0,0.56146,0.00015,31.50302]
[1778786865720,31.87,81355.53,0.0,0.5618,0.00015,31.49965]
[1778786871091,31.87,81354.74,0.0,0.56168,0.00015,31.50081]
[1778786872090,31.87,81354.74,0.0,0.56168,0.00015,31.50081]
[1778786872191,31.87,81354.07,0.0,0.56158,0.00015,31.50183]
[1778786877651,31.87,81351.05,0.0,0.56112,0.00015,31.50637]
[1778786882686,31.86,81346.99,0.0,0.56049,0.00015,31.51243]
[1778786887724,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888625,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888724,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888794,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888870,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888882,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888913,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888927,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786888932,31.86,81348.3,0.0,0.5607,0.00015,31.51039]
[1778786889031,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890244,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890350,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890361,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890366,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890372,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890376,31.86,81344.74,0.0,0.56015,0.00015,31.5157]
[1778786890333,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786890734,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786890948,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786890956,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891049,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891056,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891062,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891066,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891071,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891076,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891081,31.86,81333.58,0.0,0.55842,0.00016,31.53198]
[1778786891119,31.86,81332.33,0.0,0.55823,0.00016,31.53375]
[1778786891801,31.86,81332.33,0.0,0.55823,0.00016,31.53375]
[1778786891806,31.86,81332.33,0.0,0.55823,0.00016,31.53375]
[1778786891973,31.86,81332.33,0.0,0.55823,0.00016,31.53375]
[1778786891979,31.86,81341.68,0.0,0.55968,0.00015,31.5202]
[1778786893800,31.86,81343.15,0.0,0.55991,0.00015,31.51804]
[1778786898835,31.85,81341.14,0.0,0.5596,0.00015,31.52095]
[1778786899726,31.85,81341.14,0.0,0.5596,0.00015,31.52095]
[1778786899841,31.85,81341.14,0.0,0.5596,0.00015,31.52095]
[1778786899846,31.85,81341.14,0.0,0.5596,0.00015,31.52095]
[1778786899946,31.85,81341.16,0.0,0.5596,0.00015,31.52091]
[1778786900931,31.85,81341.16,0.0,0.5596,0.00015,31.52091]
[1778786900954,31.85,81334.8,0.0,0.55862,0.00016,31.53015]
[1778786904879,31.85,81330.65,0.0,0.55798,0.00016,31.53606]
[1778786909914,31.85,81325.92,0.0,0.55724,0.00016,31.54274]
[1778786914949,31.85,81323.78,0.0,0.55691,0.00016,31.54257]
[1778786916962,31.85,81317.39,0.0,0.55592,0.00016,31.55134]
[1778786921998,31.85,81314.65,0.0,0.5555,0.00016,31.55504]
[1778786927033,31.85,81316.47,0.0,0.55578,0.00016,31.5526]
[1778786932067,31.86,81313.45,0.0,0.55531,0.00016,31.55667]
[1778786934081,31.86,81320.83,0.0,0.55645,0.00016,31.54667]
[1778786936095,31.86,81319.7,0.0,0.55628,0.00016,31.54823]
[1778786938666,31.86,81318.55,0.0,0.5561,0.00016,31.54981]
[1778786939117,31.86,81312.29,0.0,0.55512,0.00016,31.55825]
[1778786940123,31.86,81306.42,0.0,0.55421,0.00016,31.56598]
[1778786944802,31.86,81305.61,0.0,0.55409,0.00016,31.56703]
[1778786945159,31.86,81313.05,0.0,0.55524,0.00016,31.55723]
[1778786946166,31.86,81324.46,0.0,0.55701,0.00016,31.5417]
[1778786949438,31.86,81326.34,0.0,0.5573,0.00016,31.53909]
[1778786950194,31.86,81326.01,0.0,0.55725,0.00016,31.53956]
[1778786951201,31.86,81317.55,0.0,0.55594,0.00016,31.55121]
[1778786953215,31.86,81314.56,0.0,0.55547,0.00016,31.55525]
[1778786958251,31.86,81314.84,0.0,0.55552,0.00016,31.55487]
[1778786958940,31.86,81314.84,0.0,0.55552,0.00016,31.55487]
[1778786959273,31.86,81314.84,0.0,0.55552,0.00016,31.55487]
[1778786968325,31.86,81311.81,0.0,0.55505,0.00016,31.55889]
[1778786970338,31.86,81305.63,0.0,0.55409,0.00016,31.56701]
[1778786972353,31.86,81303.29,0.0,0.55373,0.00016,31.56687]
[1778786977387,31.86,81302.79,0.0,0.55365,0.00016,31.56751]
[1778786979401,31.86,81311.83,0.0,0.55506,0.00016,31.55569]
[1778786981415,31.86,81311.55,0.0,0.55502,0.00016,31.55605]
[1778786986450,31.85,81312.74,0.0,0.5552,0.00016,31.55445]
[1778786991486,31.85,81310.59,0.0,0.55487,0.00016,31.5573]
[1778786996521,31.85,81309.1,0.0,0.55464,0.00016,31.55927]
[1778787000549,31.85,81300.77,0.0,0.55334,0.00016,31.57007]
[1778787002016,31.85,81301.77,0.0,0.5535,0.00016,31.56878]
[1778787007601,31.85,81306.27,0.0,0.5542,0.00016,31.56296]
[1778787012636,31.85,81305.28,0.0,0.55405,0.00016,31.56424]
[1778787017670,31.85,81305.12,0.0,0.55402,0.00016,31.56445]
[1778787021850,31.85,81304.18,0.0,0.55387,0.00016,31.56567]
[1778787021920,31.85,81304.18,0.0,0.55387,0.00016,31.56567]
[1778787022012,31.85,81292.96,0.0,0.55213,0.00016,31.57988]
[1778787022703,31.85,81292.96,0.0,0.55213,0.00016,31.57987]
[1778787024719,31.85,81282.92,0.0,0.55057,0.00016,31.59206]
[1778787026884,31.85,81284.46,0.0,0.55081,0.00016,31.59021]
[1778787026997,31.85,81284.46,0.0,0.55081,0.00016,31.59021]
[1778787027101,31.85,81296.62,0.0,0.5527,0.00016,31.57528]
[1778787032228,31.85,81301.48,0.0,0.55346,0.00016,31.56593]
[1778787037061,31.85,81305.9,0.0,0.55415,0.00016,31.56021]
[1778787037259,31.85,81305.9,0.0,0.55415,0.00016,31.56021]
[1778787037360,31.85,81305.39,0.0,0.55407,0.00016,31.56087]
[1778787042856,31.85,81306.38,0.0,0.55423,0.00016,31.55956]
[1778787046086,31.85,81305.11,0.0,0.55403,0.00016,31.56121]
[1778787046262,31.85,81305.11,0.0,0.55403,0.00016,31.56121]
[1778787046344,31.85,81303.6,0.0,0.5538,0.00016,31.56317]
[1778787048741,31.85,81303.56,0.0,0.55379,0.00016,31.56321]
[1778787048778,31.85,81303.56,0.0,0.55379,0.00016,31.56321]
[1778787049056,31.85,81303.56,0.0,0.55379,0.00016,31.56321]
[1778787049187,31.85,81303.56,0.0,0.55379,0.00016,31.56321]
[1778787049347,31.85,81303.56,0.0,0.55379,0.00016,31.56321]
[1778787049448,31.85,81303.2,0.0,0.55374,0.00016,31.56367]
[1778787049810,31.85,81303.2,0.0,0.55374,0.00016,31.56367]
[1778787051032,31.85,81302.86,0.0,0.55368,0.00016,31.56411]
[1778787051104,31.85,81302.86,0.0,0.55368,0.00016,31.56411]
[1778787051133,31.85,81303.44,0.0,0.55377,0.00016,31.56336]
[1778787057066,31.84,81302.15,0.0,0.55357,0.00016,31.56501]
[1778787057172,31.84,81302.15,0.0,0.55357,0.00016,31.56501]
[1778787057271,31.84,81304.07,0.0,0.55387,0.00016,31.56254]
[1778787058964,31.84,81314.35,0.0,0.55547,0.00016,31.54899]
[1778787060978,31.84,81316.72,0.0,0.55584,0.00016,31.5458]
[1778787063108,31.85,81318.99,0.0,0.55619,0.00016,31.54271]
[1778787063316,31.85,81322.54,0.0,0.55674,0.00016,31.53784]
[1778787065013,31.85,81331.77,0.0,0.55817,0.00016,31.52489]
[1778787067020,31.85,81336.16,0.0,0.55885,0.00016,31.51861]
[1778787069302,31.85,81339.83,0.0,0.55942,0.00016,31.51327]
[1778787069458,31.85,81339.83,0.0,0.55942,0.00016,31.51327]
[1778787069557,31.85,81342.16,0.0,0.55978,0.00016,31.50986]
[1778787072511,31.85,81348.2,0.0,0.56072,0.00015,31.50086]
[1778787075077,31.85,81354.07,0.0,0.56163,0.00015,31.4919]
[1778787079104,31.84,81345.54,0.0,0.56032,0.00016,31.50471]
[1778787084139,31.84,81350.73,0.0,0.56112,0.00015,31.49685]
[1778787086340,31.84,81351.01,0.0,0.56117,0.00015,31.49642]
[1778787087416,31.84,81354.84,0.0,0.56176,0.00015,31.49056]
[1778787087517,31.84,81357.21,0.0,0.56213,0.00015,31.48689]
[1778787089490,31.84,81357.21,0.0,0.56213,0.00015,31.48688]
[1778787089589,31.84,81364.87,0.0,0.56332,0.00015,31.47487]
[1778787095216,31.83,81363.89,0.0,0.56317,0.00015,31.47323]
[1778787099881,31.83,81360.19,0.0,0.5626,0.00015,31.47903]
[1778787100024,31.83,81360.19,0.0,0.5626,0.00015,31.47903]
[1778787100252,31.83,81362.57,0.0,0.56297,0.00015,31.4753]
[1778787102265,31.83,81369.13,0.0,0.56399,0.00015,31.46481]
[1778787105288,31.83,81361.6,0.0,0.56283,0.00015,31.4767]
[1778787110325,31.82,81363.23,0.0,0.56309,0.00015,31.47399]
[1778787115360,31.81,81363.91,0.0,0.56321,0.00015,31.47277]
[1778787120395,31.81,81364.26,0.0,0.56328,0.00016,31.47207]
[1778787125431,31.8,81362.96,0.0,0.56309,0.00016,31.47398]
[1778787129458,31.79,81370.84,0.0,0.56432,0.00015,31.46126]
[1778787131483,31.79,81377.17,0.0,0.5653,0.00015,31.45089]
[1778787132582,31.79,81377.17,0.0,0.5653,0.00015,31.45089]
[1778787132611,31.79,81387.43,0.0,0.56689,0.00015,31.43374]
[1778787132927,31.79,81387.43,0.0,0.56689,0.00015,31.43374]
[1778787133487,31.79,81387.43,0.0,0.56689,0.00015,31.43374]
[1778787134429,31.79,81387.43,0.0,0.56689,0.00015,31.43374]
[1778787134512,31.79,81387.43,0.0,0.56689,0.00015,31.43374]
[1778787134529,31.79,81400.56,0.0,0.56892,0.00015,31.41103]
[1778787139530,31.79,81404.07,0.0,0.56946,0.00015,31.40479]
[1778787141547,31.79,81411.07,0.0,0.57055,0.00015,31.39222]
[1778787142224,31.79,81411.07,0.0,0.57055,0.00015,31.39222]
[1778787142393,31.79,81411.07,0.0,0.57055,0.00015,31.39222]
[1778787142550,31.79,81415.9,0.0,0.57129,0.00015,31.38342]
[1778787143417,31.79,81415.9,0.0,0.57129,0.00015,31.38342]
[1778787143558,31.79,81418.73,0.0,0.57173,0.00015,31.37823]
[1778787148596,31.8,81424.68,0.0,0.57264,0.00015,31.3673]
[1778787153636,31.8,81424.78,0.0,0.57266,0.00015,31.36394]
[1778787158665,31.8,81423.9,0.0,0.57252,0.00015,31.3656]
[1778787163699,31.8,81424.45,0.0,0.57261,0.00015,31.36458]
[1778787168734,31.8,81426.21,0.0,0.57288,0.00015,31.36129]
[1778787173771,31.8,81425.61,0.0,0.57278,0.00015,31.36243]
[1778787175515,31.79,81432.29,0.0,0.57383,0.00015,31.34957]
[1778787180819,31.75,81433.75,0.0,0.57413,0.00015,31.34559]
[1778787183300,31.75,81424.69,0.0,0.57274,0.00015,31.36276]
[1778787186862,31.75,81416.35,0.0,0.57145,0.00015,31.37827]
[1778787191897,31.75,81422.97,0.0,0.57247,0.00015,31.366]
[1778787196933,31.75,81422.47,0.0,0.57239,0.00015,31.36699]
[1778787198677,31.75,81422.47,0.0,0.57239,0.00015,31.36699]
[1778787198785,31.75,81419.53,0.0,0.57193,0.00015,31.37247]
[1778787198808,31.75,81419.53,0.0,0.57193,0.00015,31.37247]
[1778787198949,31.75,81418.99,0.0,0.57185,0.00015,31.37348]
[1778787201968,31.75,81412.3,0.0,0.57082,0.00015,31.38577]
[1778787207003,31.75,81415.68,0.0,0.57134,0.00015,31.37959]
[1778787213511,31.75,81419.13,0.0,0.57188,0.00015,31.37001]
[1778787218084,31.75,81425.09,0.0,0.5728,0.00015,31.35887]
[1778787220332,31.75,81426.81,0.0,0.57307,0.00015,31.35563]
[1778787220541,31.75,81426.81,0.0,0.57307,0.00015,31.35563]
[1778787220547,31.75,81433.27,0.0,0.57406,0.00015,31.34333]
[1778787228154,31.75,81435.43,0.0,0.5744,0.00015,31.33922]
[1778787231178,31.75,81434.95,0.0,0.57432,0.00015,31.34017]
[1778787233657,31.75,81428.99,0.0,0.5734,0.00015,31.35151]
[1778787239229,31.75,81427.47,0.0,0.57317,0.00015,31.3544]
[1778787244042,31.75,81427.51,0.0,0.57317,0.00015,31.35433]
[1778787244132,31.75,81427.51,0.0,0.57317,0.00015,31.35433]
[1778787244270,31.75,81427.51,0.0,0.57317,0.00015,31.35433]
[1778787249301,31.75,81424.24,0.0,0.57267,0.00015,31.36049]
[1778787250378,31.75,81424.24,0.0,0.57267,0.00015,31.36049]
[1778787250582,31.75,81424.24,0.0,0.57267,0.00015,31.36049]
[1778787250606,31.75,81424.24,0.0,0.57267,0.00015,31.36049]
[1778787250627,31.75,81426.32,0.0,0.57299,0.00015,31.35658]
[1778787252322,31.75,81435.87,0.0,0.57447,0.00015,31.33833]
[1778787253330,31.75,81440.28,0.0,0.57515,0.00015,31.32972]
[1778787255343,31.75,81446.41,0.0,0.5761,0.00015,31.31754]
[1778787261387,31.74,81441.26,0.0,0.57532,0.00015,31.32751]
[1778787266420,31.74,81439.61,0.0,0.57507,0.00015,31.33068]
[1778787268434,31.74,81432.42,0.0,0.57396,0.00015,31.3446]
[1778787273469,31.74,81428.92,0.0,0.57342,0.00015,31.34814]
[1778787278504,31.74,81433.59,0.0,0.57414,0.00015,31.33926]
[1778787280519,31.74,81440.7,0.0,0.57523,0.00015,31.32549]
[1778787285553,31.74,81438.85,0.0,0.57495,0.00015,31.32914]
[1778787290588,31.73,81440.01,0.0,0.57514,0.00015,31.32659]
[1778787295623,31.72,81440.43,0.0,0.57523,0.00015,31.32552]
[1778787300658,31.72,81437.04,0.0,0.57472,0.00015,31.33192]
[1778787305694,31.71,81439.64,0.0,0.57513,0.00015,31.32665]
[1778787307163,31.71,81439.62,0.0,0.57513,0.00015,31.32668]
[1778787307708,31.71,81429.11,0.0,0.5735,0.00015,31.34701]
[1778787309722,31.71,81422.59,0.0,0.57249,0.00015,31.35937]
[1778787314757,31.71,81419.63,0.0,0.57203,0.00015,31.36497]
[1778787317673,31.72,81419.21,0.0,0.57196,0.00015,31.36578]
[1778787317925,31.72,81419.39,0.0,0.57199,0.00015,31.36546]
[1778787318796,31.72,81410.96,0.0,0.57068,0.00015,31.38097]
[1778787319797,31.72,81397.94,0.0,0.56866,0.00016,31.40426]
[1778787321815,31.72,81390.81,0.0,0.56756,0.00016,31.41666]
[1778787322552,31.72,81390.81,0.0,0.56756,0.00016,31.41666]
[1778787322556,31.72,81390.81,0.0,0.56756,0.00016,31.41666]
[1778787322776,31.72,81390.81,0.0,0.56756,0.00016,31.41666]
[1778787322857,31.72,81380.86,0.0,0.56601,0.00016,31.43356]
[1778787324839,31.71,81380.19,0.0,0.56591,0.00016,31.43466]
[1778787326852,31.71,81372.43,0.0,0.56472,0.00016,31.44731]
[1778787330878,31.7,81379.74,0.0,0.56587,0.00016,31.435]
[1778787335913,31.69,81376.98,0.0,0.56546,0.00016,31.43634]
[1778787340952,31.69,81372.35,0.0,0.56474,0.00016,31.44388]
[1778787342967,31.68,81366.54,0.0,0.56384,0.00016,31.45326]
[1778787347872,31.68,81361.12,0.0,0.563,0.00016,31.46188]
[1778787348631,31.68,81358.02,0.0,0.56253,0.00016,31.46672]
[1778787348651,31.68,81358.02,0.0,0.56253,0.00016,31.46672]
[1778787348851,31.68,81358.02,0.0,0.56253,0.00016,31.46672]
[1778787348706,31.68,81350.25,0.0,0.56132,0.00016,31.47875]
[1778787351020,31.68,81344.29,0.0,0.56039,0.00016,31.48779]
[1778787357239,31.68,81344.39,0.0,0.56041,0.00016,31.4876]
[1778787357308,31.68,81344.39,0.0,0.56041,0.00016,31.4876]
[1778787357456,31.68,81344.39,0.0,0.56041,0.00016,31.4876]
[1778787357547,31.67,81344.14,0.0,0.56037,0.00016,31.48796]
[1778787363113,31.67,81336.99,0.0,0.55926,0.00016,31.49855]
[1778787364582,31.67,81320.09,0.0,0.55662,0.00016,31.52271]
[1778787369059,31.67,81320.58,0.0,0.5567,0.00016,31.52204]
[1778787369264,31.67,81320.58,0.0,0.5567,0.00016,31.52204]
[1778787369366,31.67,81324.99,0.0,0.55738,0.00016,31.51586]
[1778787374651,31.67,81325.93,0.0,0.55753,0.00016,31.51454]
[1778787377203,31.67,81331.89,0.0,0.55846,0.00016,31.50602]
[1778787382240,31.68,81330.88,0.0,0.5583,0.00016,31.50751]
[1778787387275,31.68,81328.56,0.0,0.55793,0.00016,31.51087]
[1778787390362,31.68,81330.22,0.0,0.55819,0.00016,31.50851]
[1778787390481,31.68,81330.22,0.0,0.55819,0.00016,31.50851]
[1778787390576,31.68,81335.66,0.0,0.55904,0.00016,31.50059]
[1778787394792,31.67,81344.29,0.0,0.5604,0.00016,31.48456]
[1778787400830,31.67,81343.03,0.0,0.56021,0.00016,31.48637]
[1778787400873,31.67,81343.03,0.0,0.56021,0.00016,31.48637]
[1778787401025,31.67,81341.86,0.0,0.56003,0.00016,31.48809]
[1778787401377,31.67,81341.86,0.0,0.56003,0.00016,31.48807]
[1778787404868,31.66,81335.61,0.0,0.55906,0.00016,31.49727]
[1778787407417,31.66,81345.53,0.0,0.56061,0.00016,31.48246]
[1778787410613,31.66,81347.0,0.0,0.56084,0.00016,31.48019]
[1778787410652,31.66,81347.0,0.0,0.56084,0.00016,31.48019]
[1778787410702,31.66,81347.39,0.0,0.56091,0.00016,31.47958]
[1778787416482,31.65,81347.31,0.0,0.5609,0.00016,31.47959]
[1778787421517,31.65,81342.07,0.0,0.56009,0.00016,31.48741]
[1778787423691,31.65,81339.07,0.0,0.55963,0.00016,31.49185]
[1778787423787,31.65,81339.07,0.0,0.55963,0.00016,31.49185]
[1778787423792,31.64,81339.77,0.0,0.55974,0.00016,31.49079]
[1778787429572,31.64,81336.2,0.0,0.55919,0.00016,31.49599]
[1778787430914,31.64,81330.31,0.0,0.55827,0.00016,31.50456]
[1778787433972,31.64,81342.81,0.0,0.56022,0.00016,31.48616]
[1778787435615,31.64,81342.81,0.0,0.56022,0.00016,31.48615]
[1778787440650,31.64,81340.74,0.0,0.5599,0.00016,31.48925]
[1778787445684,31.64,81342.15,0.0,0.56012,0.00016,31.4871]
[1778787450719,31.63,81342.24,0.0,0.56014,0.00016,31.48692]
[1778787453740,31.63,81335.09,0.0,0.55903,0.00016,31.49435]
[1778787458775,31.63,81330.7,0.0,0.55834,0.00016,31.50073]
[1778787463841,31.63,81329.15,0.0,0.5581,0.00016,31.50296]
[1778787467926,31.63,81330.68,0.0,0.55834,0.00016,31.50075]
[1778787467950,31.63,81328.21,0.0,0.55795,0.00016,31.5043]
[1778787469235,31.63,81328.21,0.0,0.55795,0.00016,31.5043]
[1778787474895,31.63,81328.8,0.0,0.55805,0.00016,31.50344]
[1778787479925,31.63,81328.76,0.0,0.55804,0.00016,31.50349]
[1778787484957,31.63,81331.33,0.0,0.55844,0.00016,31.49978]
[1778787485744,31.63,81331.33,0.0,0.55844,0.00016,31.49978]
[1778787485966,31.63,81333.35,0.0,0.55876,0.00016,31.49685]
[1778787487978,31.63,81340.69,0.0,0.55991,0.00016,31.48603]
[1778787493013,31.63,81346.26,0.0,0.56077,0.00016,31.47766]
[1778787494020,31.63,81353.33,0.0,0.56188,0.00016,31.46678]
[1778787496037,31.63,81355.49,0.0,0.56222,0.00016,31.46337]
[1778787499016,31.63,81355.16,0.0,0.56217,0.00016,31.46384]
[1778787499056,31.63,81354.88,0.0,0.56213,0.00016,31.46426]
[1778787499098,31.63,81354.88,0.0,0.56213,0.00016,31.46426]
[1778787504100,31.62,81346.1,0.0,0.56077,0.00016,31.47768]
[1778787505097,31.62,81339.56,0.0,0.55975,0.00016,31.4875]
[1778787510132,31.61,81342.77,0.0,0.56026,0.00016,31.4826]
[1778787513584,31.61,81342.73,0.0,0.56026,0.00016,31.47948]
[1778787513820,31.61,81342.73,0.0,0.56026,0.00016,31.47948]
[1778787513918,31.61,81341.64,0.0,0.56009,0.00016,31.4811]
[1778787519195,31.62,81341.22,0.0,0.56002,0.00016,31.4818]
[1778787524230,31.62,81341.03,0.0,0.55998,0.00016,31.48216]
[1778787529265,31.62,81344.72,0.0,0.56055,0.00016,31.47664]
[1778787534300,31.62,81341.74,0.0,0.56009,0.00016,31.48111]
[1778787538328,31.62,81348.58,0.0,0.56116,0.00016,31.47073]
[1778787543366,31.62,81347.39,0.0,0.56098,0.00016,31.4725]
[1778787548398,31.62,81344.47,0.0,0.56053,0.00016,31.47688]
[1778787553651,31.61,81346.12,0.0,0.56079,0.00016,31.47433]
[1778787558335,31.61,81345.44,0.0,0.56069,0.00016,31.4753]
[1778787558426,31.61,81345.44,0.0,0.56069,0.00016,31.4753]
[1778787558468,31.61,81345.7,0.0,0.56073,0.00016,31.47489]
[1778787562495,31.61,81332.2,0.0,0.55862,0.00016,31.4949]
[1778787563502,31.61,81331.64,0.0,0.55853,0.00016,31.49572]
[1778787568538,31.61,81329.87,0.0,0.55825,0.00016,31.49832]
[1778787576078,31.61,81329.58,0.0,0.55821,0.00016,31.49562]
[1778787577957,31.61,81329.58,0.0,0.55821,0.00016,31.49562]
[1778787578122,31.61,81329.58,0.0,0.55821,0.00016,31.49562]
[1778787578018,31.61,81331.03,0.0,0.55844,0.00016,31.49353]
[1778787579615,31.61,81348.94,0.0,0.56124,0.00016,31.46682]
[1778787580622,31.61,81358.32,0.0,0.5627,0.00016,31.45219]
[1778787581629,31.61,81359.31,0.0,0.56286,0.00016,31.4506]
[1778787586664,31.6,81357.3,0.0,0.56255,0.00016,31.45368]
[1778787591699,31.6,81354.9,0.0,0.56218,0.00016,31.45736]
[1778787593715,31.6,81349.28,0.0,0.56131,0.00016,31.46604]
[1778787597745,31.59,81355.86,0.0,0.56234,0.00016,31.45574]
[1778787600764,31.59,81350.06,0.0,0.56144,0.00016,31.46471]
[1778787603785,31.59,81350.47,0.0,0.56151,0.00016,31.46402]
[1778787608820,31.58,81355.39,0.0,0.56229,0.00016,31.45625]
[1778787611678,31.58,81355.91,0.0,0.56237,0.00016,31.4554]
[1778787611760,31.58,81355.91,0.0,0.56237,0.00016,31.4554]
[1778787611898,31.58,81355.91,0.0,0.56237,0.00016,31.4554]
[1778787611978,31.58,81363.36,0.0,0.56354,0.00016,31.44353]
[1778787614862,31.58,81369.28,0.0,0.56447,0.00016,31.43384]
[1778787617883,31.57,81373.95,0.0,0.56521,0.00016,31.42602]
[1778787619900,31.57,81366.67,0.0,0.56408,0.00016,31.4379]
[1778787620904,31.57,81359.26,0.0,0.56292,0.00016,31.44981]
[1778787623926,31.56,81366.04,0.0,0.56398,0.00016,31.43887]
[1778787624933,31.56,81371.73,0.0,0.56487,0.00016,31.42952]
[1778787629967,31.56,81374.21,0.0,0.56527,0.00016,31.42534]
[1778787635028,31.56,81376.4,0.0,0.56562,0.00016,31.41849]
[1778787640043,31.56,81374.87,0.0,0.56538,0.00016,31.42102]
[1778787647093,31.55,81377.11,0.0,0.56573,0.00016,31.41723]
[1778787653134,31.55,81377.7,0.0,0.56583,0.00016,31.4162]
[1778787658169,31.55,81376.61,0.0,0.56566,0.00016,31.41801]
[1778787663205,31.55,81377.33,0.0,0.56577,0.00016,31.41676]
[1778787668239,31.55,81375.97,0.0,0.56556,0.00016,31.419]
[1778787673274,31.55,81373.49,0.0,0.56518,0.00016,31.42309]
[1778787678311,31.54,81373.51,0.0,0.56519,0.00016,31.423]
[1778787679789,31.54,81373.51,0.0,0.56519,0.00016,31.423]
[1778787679874,31.54,81370.43,0.0,0.56471,0.00016,31.42808]
[1778787681332,31.54,81358.4,0.0,0.56283,0.00016,31.44753]
[1778787682338,31.54,81351.69,0.0,0.56178,0.00016,31.45807]
[1778787683345,31.54,81357.61,0.0,0.56271,0.00016,31.44873]
[1778787687271,31.54,81358.24,0.0,0.56281,0.00016,31.44769]
[1778787687320,31.54,81357.17,0.0,0.56264,0.00016,31.44937]
[1778787687372,31.54,81357.17,0.0,0.56265,0.00016,31.44935]
[1778787689822,31.53,81357.17,0.0,0.56265,0.00016,31.44933]
[1778787689917,31.53,81357.17,0.0,0.56265,0.00016,31.44933]
[1778787689942,31.53,81359.5,0.0,0.56301,0.00016,31.44561]
[1778787691405,31.53,81367.75,0.0,0.56431,0.00016,31.42907]
[1778787692937,31.53,81367.75,0.0,0.56431,0.00016,31.42907]
[1778787692958,31.53,81371.26,0.0,0.56486,0.00016,31.42327]
[1778787694433,31.53,81379.36,0.0,0.56613,0.00016,31.40968]
[1778787696924,31.53,81385.56,0.0,0.5671,0.00016,31.39908]
[1778787702483,31.53,81381.35,0.0,0.56645,0.00016,31.40624]
[1778787704497,31.52,81386.93,0.0,0.56732,0.00016,31.39665]
[1778787706995,31.52,81381.47,0.0,0.56647,0.00016,31.40601]
[1778787712553,31.52,81380.44,0.0,0.56631,0.00016,31.40772]
[1778787714959,31.52,81380.02,0.0,0.56625,0.00016,31.40843]
[1778787715170,31.52,81380.02,0.0,0.56625,0.00016,31.40843]
[1778787715184,31.52,81387.37,0.0,0.5674,0.00016,31.39582]
[1778787717608,31.52,81388.72,0.0,0.56761,0.00016,31.39347]
[1778787722628,31.52,81385.45,0.0,0.5671,0.00016,31.39912]
[1778787730685,31.52,81385.42,0.0,0.56709,0.00016,31.39917]
[1778787735719,31.52,81390.66,0.0,0.56791,0.00016,31.39008]
[1778787740755,31.52,81393.62,0.0,0.56837,0.00016,31.38489]
[1778787741761,31.52,81399.58,0.0,0.5693,0.00016,31.3743]
[1778787747279,31.52,81399.53,0.0,0.56929,0.00016,31.37443]
[1778787754853,31.53,81401.5,0.0,0.5696,0.00016,31.36777]
[1778787760894,31.53,81401.1,0.0,0.56954,0.00016,31.36854]
[1778787767418,31.53,81399.39,0.0,0.56927,0.00016,31.37166]
[1778787772978,31.53,81397.64,0.0,0.56899,0.00016,31.37482]
[1778787778013,31.53,81396.93,0.0,0.56888,0.00016,31.37609]
[1778787784055,31.53,81396.06,0.0,0.56874,0.00016,31.37764]
[1778787791104,31.53,81395.58,0.0,0.56867,0.00016,31.37848]
[1778787796140,31.53,81395.83,0.0,0.56871,0.00016,31.37804]
[1778787799162,31.53,81380.41,0.0,0.5663,0.00016,31.40479]
[1778787800168,31.53,81378.39,0.0,0.56598,0.00016,31.40817]
[1778787804196,31.52,81384.18,0.0,0.5669,0.00016,31.39818]
[1778787808225,31.52,81389.94,0.0,0.5678,0.00016,31.38821]
[1778787811248,31.52,81384.0,0.0,0.56688,0.00016,31.39529]
[1778787814268,31.52,81376.05,0.0,0.56564,0.00016,31.40876]
[1778787819303,31.52,81381.49,0.0,0.56649,0.00016,31.39953]
[1778787824338,31.52,81384.8,0.0,0.56701,0.00016,31.39386]
[1778787829373,31.52,81385.29,0.0,0.56708,0.00016,31.39302]
[1778787835415,31.52,81385.74,0.0,0.56715,0.00016,31.39225]
[1778787842465,31.52,81386.16,0.0,0.56722,0.00016,31.39153]
[1778787844479,31.52,81392.63,0.0,0.56823,0.00016,31.38026]
[1778787849512,31.52,81398.06,0.0,0.56908,0.00016,31.37064]
[1778787855555,31.52,81397.6,0.0,0.56901,0.00016,31.37146]
[1778787862607,31.52,81398.66,0.0,0.56917,0.00016,31.36957]
[1778787868126,31.52,81401.35,0.0,0.56959,0.00016,31.36475]
[1778787873683,31.52,81401.22,0.0,0.56958,0.00016,31.36182]
[1778787876678,31.52,81403.08,0.0,0.56987,0.00016,31.35847]
[1778787877159,31.52,81410.34,0.0,0.571,0.00016,31.34523]
[1778787878199,31.52,81419.46,0.0,0.57242,0.00016,31.32824]
[1778787880762,31.52,81421.38,0.0,0.57271,0.00016,31.32465]
[1778787883635,31.53,81420.65,0.0,0.5726,0.00016,31.32608]
[1778787883890,31.53,81420.65,0.0,0.5726,0.00016,31.32608]
[1778787883992,31.53,81420.92,0.0,0.57264,0.00016,31.32559]
[1778787889827,31.53,81424.46,0.0,0.57319,0.00016,31.31893]
[1778787894862,31.53,81426.91,0.0,0.57357,0.00016,31.31414]
[1778787899897,31.52,81428.33,0.0,0.5738,0.00016,31.31136]
[1778787900904,31.52,81417.18,0.0,0.57206,0.00016,31.33257]
[1778787901912,31.53,81411.57,0.0,0.57118,0.00016,31.34303]
[1778787905502,31.52,81412.21,0.0,0.57129,0.00016,31.34184]
[1778787905661,31.52,81412.6,0.0,0.57135,0.00016,31.3411]
[1778787905679,31.52,81412.6,0.0,0.57135,0.00016,31.3411]
[1778787905940,31.52,81409.49,0.0,0.57086,0.00016,31.34683]
[1778787910974,31.53,81407.58,0.0,0.57056,0.00016,31.35042]
[1778787913996,31.53,81401.81,0.0,0.56966,0.00016,31.36094]
[1778787921044,31.53,81400.78,0.0,0.56949,0.00016,31.36289]
[1778787926079,31.54,81398.28,0.0,0.56909,0.00016,31.36743]
[1778787933128,31.54,81397.46,0.0,0.56896,0.00016,31.36579]
[1778787938618,31.54,81397.17,0.0,0.56892,0.00016,31.36636]
[1778787944207,31.54,81395.33,0.0,0.56862,0.00016,31.36967]
[1778787951256,31.54,81395.68,0.0,0.56868,0.00016,31.36908]
[1778787959312,31.54,81395.78,0.0,0.56869,0.00016,31.36891]
[1778787964347,31.54,81395.42,0.0,0.56864,0.00016,31.36955]
[1778787969384,31.54,81392.06,0.0,0.56811,0.00016,31.37545]
[1778787974422,31.54,81391.06,0.0,0.56796,0.00016,31.37718]
[1778787980462,31.54,81390.51,0.0,0.56787,0.00016,31.37812]
[1778787985498,31.54,81391.0,0.0,0.56795,0.00016,31.37724]
[1778787990532,31.54,81391.66,0.0,0.56806,0.00016,31.37606]
[1778787995567,31.54,81397.85,0.0,0.56903,0.00016,31.36193]
[1778787997581,31.54,81403.49,0.0,0.56991,0.00016,31.35181]
[1778788002618,31.54,81401.11,0.0,0.56954,0.00016,31.35612]
[1778788007651,31.54,81400.95,0.0,0.56951,0.00016,31.35643]
[1778788012688,31.54,81399.53,0.0,0.56929,0.00016,31.35901]
[1778788019185,31.54,81398.24,0.0,0.56908,0.00016,31.36137]
[1778788024773,31.55,81397.77,0.0,0.569,0.00016,31.36225]
[1778788029808,31.55,81397.19,0.0,0.56891,0.00016,31.36334]
[1778788034842,31.55,81400.48,0.0,0.56942,0.00016,31.35752]
[1778788039877,31.55,81398.81,0.0,0.56915,0.00016,31.36058]
[1778788044914,31.56,81388.37,0.0,0.56752,0.00016,31.379]
[1778788045923,31.56,81370.91,0.0,0.56479,0.00016,31.40856]
[1778788046928,31.56,81369.08,0.0,0.5645,0.00016,31.41157]
[1778788050956,31.56,81376.19,0.0,0.56562,0.00016,31.39978]
[1778788055992,31.56,81378.6,0.0,0.566,0.00016,31.39256]
[1778788063051,31.56,81380.45,0.0,0.56629,0.00016,31.38944]
[1778788066066,31.56,81386.01,0.0,0.56715,0.00016,31.37993]
[1778788071102,31.56,81386.3,0.0,0.5672,0.00016,31.37942]
[1778788079609,31.56,81386.48,0.0,0.56723,0.00016,31.37912]
[1778788086206,31.56,81388.17,0.0,0.56749,0.00016,31.37619]
[1778788091242,31.56,81388.42,0.0,0.56753,0.00016,31.37575]
[1778788096275,31.56,81386.56,0.0,0.56724,0.00016,31.37896]
[1778788100139,31.56,81381.95,0.0,0.56652,0.00016,31.38685]
[1778788100309,31.56,81381.95,0.0,0.56652,0.00016,31.38685]
[1778788100341,31.56,81370.76,0.0,0.56477,0.00016,31.40559]
[1778788100872,31.56,81370.76,0.0,0.56477,0.00016,31.40559]
[1778788101321,31.56,81370.01,0.0,0.56466,0.00016,31.40682]
[1778788102323,31.55,81352.55,0.0,0.56193,0.00016,31.43479]
[1778788103327,31.55,81355.44,0.0,0.56238,0.00016,31.43024]
[1778788104334,31.55,81365.32,0.0,0.56393,0.00016,31.41443]
[1778788108362,31.55,81367.9,0.0,0.56434,0.00016,31.41012]
[1778788113758,31.55,81368.97,0.0,0.56451,0.00016,31.40834]
[1778788113786,31.55,81368.97,0.0,0.56451,0.00016,31.40834]
[1778788114394,31.55,81368.97,0.0,0.56451,0.00016,31.40834]
[1778788114590,31.55,81368.97,0.0,0.56451,0.00016,31.40834]
[1778788114689,31.54,81378.51,0.0,0.56602,0.00016,31.38914]
[1778788116420,31.54,81387.68,0.0,0.56745,0.00016,31.37343]
[1778788118432,31.54,81391.22,0.0,0.56801,0.00016,31.36726]
[1778788123467,31.54,81395.26,0.0,0.56864,0.00016,31.36018]
[1778788128502,31.54,81397.12,0.0,0.56892,0.00016,31.35691]
[1778788133537,31.54,81396.15,0.0,0.56877,0.00016,31.35865]
[1778788138573,31.54,81391.55,0.0,0.56805,0.00016,31.36675]
[1778788143607,31.54,81391.13,0.0,0.56799,0.00016,31.36745]
[1778788148642,31.54,81384.36,0.0,0.56693,0.00016,31.37916]
[1778788153678,31.54,81380.4,0.0,0.56632,0.00016,31.38586]
[1778788157707,31.53,81373.45,0.0,0.56524,0.00016,31.3975]
[1778788162740,31.53,81373.57,0.0,0.56526,0.00016,31.39724]
[1778788167775,31.53,81375.22,0.0,0.56552,0.00016,31.39442]
[1778788172810,31.53,81375.35,0.0,0.56555,0.00016,31.39097]
[1778788177845,31.52,81371.3,0.0,0.56492,0.00016,31.39765]
[1778788178858,31.52,81381.11,0.0,0.56646,0.00016,31.38116]
[1778788180314,31.52,81382.31,0.0,0.56665,0.00016,31.37907]
[1778788185904,31.51,81379.75,0.0,0.56626,0.00016,31.38325]
[1778788190938,31.5,81379.9,0.0,0.5663,0.00016,31.38279]
[1778788195973,31.5,81377.71,0.0,0.56597,0.00016,31.38633]
[1778788201713,31.49,81367.01,0.0,0.56431,0.00016,31.40398]
[1778788202893,31.49,81367.01,0.0,0.56431,0.00016,31.40398]
[1778788202949,31.49,81367.01,0.0,0.56431,0.00016,31.40398]
[1778788203335,31.49,81367.01,0.0,0.56431,0.00016,31.40398]
[1778788203360,31.49,81363.14,0.0,0.5637,0.00016,31.41026]
[1778788205038,31.48,81378.39,0.0,0.5661,0.00016,31.38494]
[1778788207052,31.48,81385.25,0.0,0.56717,0.00016,31.37319]
[1778788212093,31.48,81384.88,0.0,0.56711,0.00016,31.37382]
[1778788217126,31.48,81385.97,0.0,0.56729,0.00016,31.37193]
[1778788222160,31.48,81386.26,0.0,0.56733,0.00016,31.37143]
[1778788227196,31.48,81393.49,0.0,0.56846,0.00016,31.35879]
[1778788232232,31.49,81383.09,0.0,0.56684,0.00016,31.37375]
[1778788237267,31.48,81381.66,0.0,0.56662,0.00016,31.37618]
[1778788238273,31.48,81375.99,0.0,0.56573,0.00016,31.3858]
[1778788243308,31.48,81375.08,0.0,0.56559,0.00016,31.38729]
[1778788248343,31.48,81375.51,0.0,0.56566,0.00016,31.38654]
[1778788253384,31.48,81376.02,0.0,0.56574,0.00016,31.38565]
[1778788258413,31.48,81375.37,0.0,0.56564,0.00016,31.38672]
[1778788260526,31.48,81375.58,0.0,0.56567,0.00016,31.38636]
[1778788260550,31.48,81375.58,0.0,0.56567,0.00016,31.38636]
[1778788260650,31.48,81374.66,0.0,0.56553,0.00016,31.3879]
[1778788262441,31.48,81367.66,0.0,0.56443,0.00016,31.39951]
[1778788267489,31.48,81373.16,0.0,0.5653,0.00016,31.39036]
[1778788269492,31.48,81365.93,0.0,0.56416,0.00016,31.40229]
[1778788274528,31.47,81362.1,0.0,0.56357,0.00016,31.40846]
[1778788278059,31.47,81359.08,0.0,0.5631,0.00016,31.41329]
[1778788278125,31.47,81359.08,0.0,0.5631,0.00016,31.41329]
[1778788278557,31.47,81358.29,0.0,0.56297,0.00016,31.41454]
[1778788280568,31.47,81352.43,0.0,0.56206,0.00016,31.4238]
[1778788286611,31.46,81350.48,0.0,0.56176,0.00016,31.42676]
[1778788291645,31.46,81349.86,0.0,0.56167,0.00016,31.42448]
[1778788294666,31.46,81340.84,0.0,0.56026,0.00016,31.4383]
[1778788296680,31.46,81334.43,0.0,0.55925,0.00016,31.44789]
[1778788301715,31.46,81334.86,0.0,0.55932,0.00016,31.44724]
[1778788306750,31.46,81338.98,0.0,0.55997,0.00016,31.44106]
[1778788311786,31.46,81341.78,0.0,0.56041,0.00016,31.43682]
[1778788316821,31.46,81342.56,0.0,0.56053,0.00016,31.43563]
[1778788321856,31.46,81342.1,0.0,0.56046,0.00016,31.43633]
[1778788326895,31.46,81341.91,0.0,0.56043,0.00016,31.43662]
[1778788329042,31.46,81347.71,0.0,0.56134,0.00016,31.42772]
[1778788329921,31.46,81352.56,0.0,0.5621,0.00016,31.42015]
[1778788334954,31.45,81357.31,0.0,0.56285,0.00016,31.41259]
[1778788339988,31.45,81358.82,0.0,0.56309,0.00016,31.4101]
[1778788341022,31.45,81358.82,0.0,0.56309,0.00016,31.4101]
[1778788341204,31.45,81359.68,0.0,0.56323,0.00016,31.40871]
[1778788341211,31.45,81359.68,0.0,0.56323,0.00016,31.40871]
[1778788342001,31.45,81370.98,0.0,0.56501,0.00016,31.39022]
[1778788343009,31.45,81377.88,0.0,0.56609,0.00016,31.37861]
[1778788345030,31.45,81380.3,0.0,0.56647,0.00016,31.37448]
[1778788348044,31.45,81387.65,0.0,0.56762,0.00016,31.36179]
[1778788353080,31.45,81396.54,0.0,0.56902,0.00016,31.3429]
[1778788354490,31.45,81396.54,0.0,0.56902,0.00016,31.3429]
[1778788354606,31.45,81396.54,0.0,0.56902,0.00016,31.3429]
[1778788354641,31.45,81399.31,0.0,0.56946,0.00016,31.33794]
[1778788355804,31.45,81399.31,0.0,0.56946,0.00016,31.33794]
[1778788356044,31.45,81398.8,0.0,0.56938,0.00016,31.33886]
[1778788357107,31.45,81407.78,0.0,0.57078,0.00016,31.32251]
[1778788362142,31.45,81402.48,0.0,0.56995,0.00016,31.33227]
[1778788367177,31.45,81400.15,0.0,0.56958,0.00016,31.33652]
[1778788371702,31.45,81399.53,0.0,0.56948,0.00016,31.33765]
[1778788372056,31.45,81399.53,0.0,0.56948,0.00016,31.33765]
[1778788371754,31.45,81397.96,0.0,0.56924,0.00016,31.34049]
[1778788374226,31.45,81390.39,0.0,0.56805,0.00016,31.35394]
[1778788378541,31.45,81391.47,0.0,0.56822,0.00016,31.35204]
[1778788378642,31.45,81391.64,0.0,0.56824,0.00016,31.35174]
[1778788380017,31.45,81391.64,0.0,0.56824,0.00016,31.35174]
[1778788380157,31.45,81391.64,0.0,0.56824,0.00016,31.35174]
[1778788380272,31.45,81398.63,0.0,0.56934,0.00016,31.3393]
[1778788383292,31.45,81402.25,0.0,0.56991,0.00016,31.33278]
[1778788388329,31.46,81402.03,0.0,0.56987,0.00016,31.33322]
[1778788393017,31.46,81407.02,0.0,0.57065,0.00016,31.32414]
[1778788393093,31.46,81408.52,0.0,0.57088,0.00016,31.3214]
[1778788398399,31.46,81411.67,0.0,0.57137,0.00016,31.31565]
[1778788403433,31.46,81413.89,0.0,0.57171,0.00016,31.3116]
[1778788405447,31.46,81402.17,0.0,0.56987,0.00016,31.33321]
[1778788407461,31.47,81399.53,0.0,0.56946,0.00016,31.338]
[1778788413025,31.47,81398.91,0.0,0.56936,0.00016,31.33597]
[1778788413074,31.47,81398.91,0.0,0.56936,0.00016,31.33597]
[1778788413122,31.47,81398.54,0.0,0.56931,0.00016,31.33664]
[1778788415397,31.47,81395.03,0.0,0.56875,0.00016,31.34294]
[1778788415481,31.47,81395.03,0.0,0.56875,0.00016,31.34294]
[1778788423574,31.47,81400.55,0.0,0.56962,0.00016,31.33306]
[1778788429616,31.47,81402.01,0.0,0.56985,0.00016,31.33041]
[1778788434653,31.47,81404.43,0.0,0.57023,0.00016,31.32601]
[1778788435196,31.47,81404.43,0.0,0.57023,0.00016,31.32601]
[1778788435664,31.47,81404.01,0.0,0.57016,0.00016,31.32677]
[1778788436323,31.47,81404.01,0.0,0.57016,0.00016,31.32677]
[1778788436466,31.47,81404.01,0.0,0.57016,0.00016,31.32677]
[1778788436722,31.47,81421.15,0.0,0.57284,0.00016,31.29484]
[1778788437682,31.47,81436.01,0.0,0.57516,0.00016,31.26601]
[1778788438694,31.47,81444.06,0.0,0.57642,0.00016,31.24996]
[1778788443717,31.47,81440.66,0.0,0.57588,0.00016,31.25682]
[1778788448762,31.47,81440.58,0.0,0.57587,0.00016,31.25701]
[1778788450903,31.47,81436.51,0.0,0.57523,0.00016,31.2651]
[1778788450968,31.47,81436.51,0.0,0.57523,0.00016,31.2651]
[1778788451067,31.47,81427.45,0.0,0.57382,0.00016,31.28282]
[1778788452787,31.47,81418.5,0.0,0.57242,0.00016,31.29992]
[1778788455807,31.47,81412.08,0.0,0.57142,0.00016,31.31201]
[1778788460842,31.47,81411.54,0.0,0.57133,0.00016,31.31308]
[1778788465877,31.48,81408.83,0.0,0.5709,0.00016,31.31815]
[1778788468898,31.48,81416.59,0.0,0.57211,0.00016,31.30375]
[1778788473936,31.48,81422.11,0.0,0.57297,0.00016,31.29019]
[1778788478618,31.48,81425.83,0.0,0.57355,0.00016,31.28306]
[1778788478969,31.48,81426.6,0.0,0.57367,0.00016,31.28158]
[1778788479912,31.48,81426.6,0.0,0.57367,0.00016,31.28158]
[1778788480204,31.48,81426.6,0.0,0.57367,0.00016,31.28158]
[1778788480983,31.48,81432.16,0.0,0.57454,0.00016,31.27078]
[1778788481992,31.48,81437.93,0.0,0.57544,0.00016,31.25943]
[1778788487025,31.48,81438.19,0.0,0.57548,0.00016,31.25896]
[1778788492061,31.49,81440.2,0.0,0.57579,0.00016,31.25501]
[1778788498103,31.49,81439.94,0.0,0.57574,0.00016,31.25559]
[1778788500518,31.49,81444.11,0.0,0.57639,0.00016,31.24726]
[1778788500636,31.49,81444.11,0.0,0.57639,0.00016,31.24726]
[1778788501132,31.49,81441.6,0.0,0.576,0.00016,31.2523]
[1778788501872,31.49,81441.6,0.0,0.576,0.00016,31.2523]
[1778788502145,31.49,81413.77,0.0,0.57165,0.00016,31.30614]
[1778788503145,31.49,81401.09,0.0,0.56967,0.00016,31.32943]
[1778788503951,31.49,81401.09,0.0,0.56967,0.00016,31.32943]
[1778788504198,31.49,81392.26,0.0,0.56829,0.00016,31.34519]
[1778788504344,31.49,81392.26,0.0,0.56829,0.00016,31.34519]
[1778788505162,31.49,81391.11,0.0,0.56811,0.00016,31.34722]
[1778788508098,31.49,81389.76,0.0,0.5679,0.00016,31.34952]
[1778788508194,31.49,81387.59,0.0,0.56756,0.00016,31.35327]
[1778788513220,31.48,81386.03,0.0,0.56733,0.00016,31.35576]
[1778788518254,31.48,81381.74,0.0,0.56666,0.00016,31.36316]
[1778788523288,31.48,81380.71,0.0,0.5665,0.00016,31.36492]
[1778788529329,31.48,81376.24,0.0,0.5658,0.00016,31.3725]
[1778788534364,31.48,81379.54,0.0,0.56632,0.00016,31.36372]
[1778788537388,31.48,81387.59,0.0,0.56759,0.00016,31.34985]
[1778788542872,31.48,81386.37,0.0,0.56739,0.00016,31.35198]
[1778788548462,31.48,81387.04,0.0,0.5675,0.00016,31.35081]
[1778788553498,31.48,81384.38,0.0,0.56708,0.00016,31.35541]
[1778788556521,31.48,81378.72,0.0,0.5662,0.00016,31.3651]
[1778788561554,31.48,81377.96,0.0,0.56608,0.00016,31.36637]
[1778788564577,31.47,81390.08,0.0,0.56798,0.00016,31.34547]
[1778788566591,31.48,81397.28,0.0,0.5691,0.00016,31.33273]
[1778788571629,31.48,81393.58,0.0,0.56852,0.00016,31.33936]
[1778788576664,31.48,81392.41,0.0,0.56834,0.00016,31.34145]
[1778788580692,31.48,81384.04,0.0,0.56703,0.00016,31.35606]
[1778788581698,31.48,81383.6,0.0,0.56696,0.00016,31.35682]
[1778788586734,31.48,81380.25,0.0,0.56643,0.00016,31.36254]
[1778788590763,31.48,81372.1,0.0,0.56516,0.00016,31.37626]
[1778788595798,31.47,81372.29,0.0,0.56519,0.00016,31.37272]
[1778788599671,31.47,81372.51,0.0,0.56523,0.00016,31.37233]
[1778788599825,31.47,81372.32,0.0,0.5652,0.00016,31.37264]
[1778788600716,31.47,81372.32,0.0,0.5652,0.00016,31.37264]
[1778788600832,31.47,81372.62,0.0,0.56525,0.00016,31.37213]
[1778788605868,31.47,81377.08,0.0,0.56595,0.00016,31.3646]
[1778788610902,31.47,81388.4,0.0,0.56773,0.00016,31.34513]
[1778788615769,31.47,81383.76,0.0,0.567,0.00016,31.35318]
[1778788619968,31.47,81390.38,0.0,0.56804,0.00016,31.34167]
[1778788625004,31.47,81390.46,0.0,0.56805,0.00016,31.34155]
[1778788630039,31.47,81389.81,0.0,0.56794,0.00016,31.34274]
[1778788633060,31.47,81383.31,0.0,0.56692,0.00016,31.35403]
[1778788638094,31.47,81382.67,0.0,0.56682,0.00016,31.35514]
[1778788643130,31.47,81386.43,0.0,0.56741,0.00016,31.34866]
[1778788648164,31.48,81387.94,0.0,0.56765,0.00016,31.34605]
[1778788653199,31.48,81390.11,0.0,0.56799,0.00016,31.3391]
[1778788658235,31.48,81392.51,0.0,0.56836,0.00016,31.3349]
[1778788663269,31.48,81386.44,0.0,0.56741,0.00016,31.34554]
[1778788668304,31.48,81386.24,0.0,0.56738,0.00016,31.34588]
[1778788673339,31.48,81385.02,0.0,0.56719,0.00016,31.34798]
[1778788678374,31.48,81383.78,0.0,0.567,0.00016,31.35011]
[1778788683409,31.48,81383.74,0.0,0.56699,0.00016,31.35017]
[1778788684288,31.48,81383.74,0.0,0.56699,0.00016,31.35017]
[1778788684317,31.48,81383.03,0.0,0.56688,0.00016,31.35139]
[1778788684471,31.48,81383.03,0.0,0.56688,0.00016,31.35139]
[1778788684531,31.48,81380.0,0.0,0.56641,0.00016,31.35658]
[1778788690464,31.48,81380.09,0.0,0.56642,0.00016,31.35641]
[1778788695499,31.48,81378.31,0.0,0.56614,0.00016,31.35943]
[1778788700535,31.47,81376.84,0.0,0.56591,0.00016,31.3619]
[1778788705570,31.47,81375.67,0.0,0.56573,0.00016,31.36386]
[1778788710604,31.47,81374.99,0.0,0.56563,0.00016,31.36499]
[1778788715642,31.47,81375.36,0.0,0.56569,0.00016,31.36117]
[1778788721681,31.47,81374.98,0.0,0.56563,0.00016,31.36179]
[1778788726882,31.47,81373.34,0.0,0.56538,0.00016,31.36453]
[1778788726985,31.47,81372.31,0.0,0.56521,0.00016,31.36625]
[1778788728734,31.47,81364.69,0.0,0.56402,0.00016,31.37881]
[1778788730813,31.47,81364.51,0.0,0.56399,0.00016,31.37909]
[1778788731086,31.47,81364.51,0.0,0.56399,0.00016,31.37909]
[1778788731187,31.47,81364.51,0.0,0.56399,0.00016,31.37909]
[1778788731288,31.47,81358.56,0.0,0.56306,0.00016,31.38869]
[1778788736792,31.47,81362.69,0.0,0.56371,0.00016,31.38198]
[1778788741826,31.46,81362.36,0.0,0.56366,0.00016,31.38246]
[1778788746863,31.46,81370.62,0.0,0.56496,0.00016,31.36885]
[1778788748875,31.46,81373.2,0.0,0.56537,0.00016,31.36454]
[1778788754367,31.46,81370.05,0.0,0.56488,0.00016,31.36976]
[1778788754385,31.46,81370.05,0.0,0.56488,0.00016,31.36976]
[1778788754463,31.46,81372.63,0.0,0.56528,0.00016,31.36546]
[1778788755929,31.46,81380.09,0.0,0.56646,0.00016,31.35285]
[1778788757942,31.46,81379.39,0.0,0.56635,0.00016,31.35404]
[1778788762977,31.46,81372.6,0.0,0.56528,0.00016,31.3655]
[1778788768014,31.46,81368.92,0.0,0.5647,0.00016,31.3716]
[1778788769693,31.46,81368.51,0.0,0.56464,0.00016,31.37227]
[1778788769714,31.46,81368.51,0.0,0.56464,0.00016,31.37227]
[1778788770028,31.46,81365.99,0.0,0.56424,0.00016,31.37641]
[1778788775062,31.46,81368.5,0.0,0.56465,0.00016,31.36905]
[1778788776636,31.46,81369.26,0.0,0.56477,0.00016,31.36779]
[1778788776702,31.46,81369.26,0.0,0.56477,0.00016,31.36779]
[1778788777077,31.46,81369.71,0.0,0.56484,0.00016,31.36705]
[1778788777727,31.46,81369.71,0.0,0.56484,0.00016,31.36705]
[1778788778527,31.46,81372.82,0.0,0.56533,0.00016,31.36186]
[1778788779091,31.45,81377.28,0.0,0.56603,0.00016,31.35435]
[1778788781107,31.46,81384.47,0.0,0.56715,0.00016,31.34205]
[1778788785635,31.46,81387.0,0.0,0.56755,0.00016,31.33767]
[1778788785677,31.46,81387.0,0.0,0.56755,0.00016,31.33767]
[1778788786471,31.46,81387.0,0.0,0.56755,0.00016,31.33767]
[1778788786487,31.46,81387.0,0.0,0.56755,0.00016,31.33767]
[1778788786140,31.46,81395.19,0.0,0.56883,0.00016,31.32324]
[1778788787149,31.46,81402.91,0.0,0.57004,0.00016,31.30935]
[1778788790168,31.46,81411.11,0.0,0.57133,0.00016,31.29428]
[1778788794284,31.46,81415.27,0.0,0.57198,0.00016,31.28654]
[1778788794607,31.46,81410.06,0.0,0.57116,0.00016,31.29627]
[1778788795203,31.46,81410.16,0.0,0.57118,0.00016,31.29608]
[1778788795751,31.46,81410.16,0.0,0.57118,0.00016,31.29608]
[1778788796249,31.46,81410.16,0.0,0.57118,0.00016,31.29608]
[1778788796290,31.46,81386.58,0.0,0.56748,0.00016,31.33847]
[1778788796749,31.46,81386.58,0.0,0.56748,0.00016,31.33847]
[1778788796803,31.46,81386.58,0.0,0.56748,0.00016,31.33847]
[1778788797325,31.46,81386.58,0.0,0.56748,0.00016,31.33847]
[1778788797374,31.46,81391.12,0.0,0.56819,0.00016,31.33052]
[1778788797720,31.46,81391.12,0.0,0.56819,0.00016,31.33052]
[1778788798133,31.46,81391.12,0.0,0.56819,0.00016,31.33052]
[1778788798736,31.46,81394.14,0.0,0.56867,0.00016,31.32514]
[1778788801238,31.45,81397.01,0.0,0.56912,0.00016,31.31997]
[1778788801315,31.45,81397.01,0.0,0.56912,0.00016,31.31997]
[1778788801349,31.45,81408.04,0.0,0.57085,0.00016,31.29988]
[1778788802255,31.45,81408.04,0.0,0.57085,0.00016,31.2999]
[1778788803263,31.45,81415.23,0.0,0.57198,0.00016,31.28654]
[1778788804464,31.45,81415.23,0.0,0.57198,0.00016,31.28654]
[1778788810394,31.46,81420.79,0.0,0.57284,0.00016,31.27608]
[1778788815430,31.46,81421.64,0.0,0.57297,0.00016,31.27444]
[1778788815771,31.46,81421.64,0.0,0.57297,0.00016,31.27444]
[1778788816438,31.46,81421.43,0.0,0.57294,0.00016,31.27484]
[1778788819460,31.46,81411.18,0.0,0.57134,0.00016,31.29413]
[1778788824497,31.45,81410.38,0.0,0.57122,0.00016,31.29557]
[1778788829529,31.45,81409.64,0.0,0.5711,0.00016,31.2969]
[1778788834565,31.45,81409.91,0.0,0.57116,0.00016,31.29318]
[1778788837586,31.45,81418.17,0.0,0.57245,0.00016,31.27768]
[1778788839600,31.45,81419.57,0.0,0.57267,0.00016,31.27503]
[1778788844993,31.45,81418.25,0.0,0.57246,0.00016,31.27755]
[1778788850678,31.45,81416.38,0.0,0.57217,0.00016,31.28111]
[1778788855713,31.45,81414.65,0.0,0.57189,0.00016,31.28438]
[1778788860607,31.45,81414.78,0.0,0.57191,0.00016,31.28413]
[1778788861346,31.45,81415.09,0.0,0.57196,0.00016,31.28355]
[1778788861551,31.45,81430.3,0.0,0.57434,0.00016,31.25441]
[1778788861947,31.45,81430.3,0.0,0.57434,0.00016,31.25441]
[1778788862039,31.45,81447.34,0.0,0.577,0.00016,31.22044]
[1778788863778,31.45,81444.48,0.0,0.57656,0.00016,31.22626]
[1778788866803,31.45,81438.51,0.0,0.57562,0.00016,31.23829]
[1778788871835,31.46,81436.36,0.0,0.57528,0.00016,31.24261]
[1778788872844,31.46,81445.94,0.0,0.57678,0.00016,31.22343]
[1778788873849,31.46,81445.25,0.0,0.57667,0.00016,31.22485]
[1778788875205,31.46,81439.11,0.0,0.57571,0.00016,31.2372]
[1778788880900,31.46,81437.43,0.0,0.57544,0.00016,31.24062]
[1778788885933,31.46,81440.27,0.0,0.57588,0.00016,31.23502]
[1778788890968,31.46,81441.8,0.0,0.57611,0.00016,31.23202]
[1778788897010,31.47,81442.38,0.0,0.57621,0.00016,31.22772]
[1778788903051,31.47,81443.62,0.0,0.5764,0.00016,31.2253]
[1778788909094,31.47,81444.8,0.0,0.57658,0.00016,31.22298]
[1778788914130,31.47,81445.81,0.0,0.57673,0.00016,31.221]
[1778788919165,31.47,81448.7,0.0,0.57718,0.00016,31.21518]
[1778788922272,31.48,81450.52,0.0,0.57746,0.00016,31.21151]
[1778788922292,31.48,81449.73,0.0,0.57734,0.00016,31.21312]
[1778788928229,31.48,81453.03,0.0,0.57785,0.00016,31.20637]
[1778788933265,31.47,81455.43,0.0,0.57823,0.00016,31.20129]
[1778788938299,31.47,81454.65,0.0,0.57812,0.00016,31.20279]
[1778788943343,31.47,81454.69,0.0,0.57813,0.00016,31.20259]
[1778788948370,31.46,81455.68,0.0,0.57829,0.00016,31.20043]
[1778788953405,31.46,81455.72,0.0,0.57831,0.00016,31.19703]
[1778788958444,31.45,81454.47,0.0,0.57813,0.00016,31.19946]
[1778788963476,31.45,81453.41,0.0,0.57797,0.00016,31.20153]
[1778788968512,31.45,81455.98,0.0,0.57838,0.00016,31.19609]
[1778788971533,31.44,81461.97,0.0,0.57932,0.00016,31.1835]
[1778788976569,31.44,81461.02,0.0,0.57918,0.00016,31.18535]
[1778788979596,31.44,81455.16,0.0,0.57827,0.00016,31.19751]
[1778788983436,31.44,81459.09,0.0,0.57889,0.00016,31.18924]
[1778788983517,31.44,81459.09,0.0,0.57889,0.00016,31.18924]
[1778788983624,31.44,81461.85,0.0,0.57932,0.00016,31.18344]
[1778788985638,31.44,81468.65,0.0,0.58038,0.00016,31.16901]
[1778788990672,31.44,81471.0,0.0,0.58074,0.00016,31.16399]
[1778788995713,31.43,81472.05,0.0,0.58091,0.00016,31.16164]
[1778789000742,31.43,81472.21,0.0,0.58094,0.00016,31.16116]
[1778789005787,31.43,81474.8,0.0,0.58136,0.00016,31.15542]
[1778789008068,31.42,81474.64,0.0,0.58133,0.00016,31.15572]
[1778789008800,31.42,81474.07,0.0,0.58125,0.00016,31.15693]
[1778789013836,31.42,81477.24,0.0,0.58175,0.00016,31.14673]
[1778789018870,31.42,81479.13,0.0,0.58205,0.00016,31.14251]
[1778789023905,31.42,81480.74,0.0,0.58231,0.00016,31.13891]
[1778789028943,31.42,81479.69,0.0,0.58215,0.00016,31.14116]
[1778789033975,31.41,81479.36,0.0,0.5821,0.00016,31.14183]
[1778789039020,31.41,81480.01,0.0,0.58221,0.00016,31.14034]
[1778789046398,31.41,81479.71,0.0,0.58216,0.00016,31.14093]
[1778789048084,31.41,81479.71,0.0,0.58216,0.00016,31.14093]
[1778789048390,31.41,81479.71,0.0,0.58216,0.00016,31.14093]
[1778789048435,31.41,81488.73,0.0,0.58357,0.00016,31.12088]
[1778789050659,31.41,81488.73,0.0,0.58357,0.00016,31.12088]
[1778789050668,31.4,81498.49,0.0,0.5851,0.00016,31.09856]
[1778789051123,31.4,81498.49,0.0,0.5851,0.00016,31.09856]
[1778789051564,31.4,81498.49,0.0,0.5851,0.00016,31.09856]
[1778789051665,31.4,81502.06,0.0,0.58566,0.00016,31.09034]
[1778789053115,31.4,81507.56,0.0,0.58652,0.00016,31.07756]
[1778789055629,31.4,81506.87,0.0,0.58641,0.00016,31.07915]
[1778789055648,31.4,81506.87,0.0,0.58641,0.00016,31.07915]
[1778789055832,31.4,81506.87,0.0,0.58641,0.00016,31.07915]
[1778789055835,31.4,81513.12,0.0,0.58738,0.00016,31.06449]
[1778789056468,31.4,81525.1,0.0,0.58925,0.00016,31.0359]
[1778789057144,31.4,81525.1,0.0,0.58925,0.00016,31.03587]
[1778789059583,31.4,81526.56,0.0,0.58947,0.00016,31.03234]
[1778789059684,31.4,81514.56,0.0,0.58761,0.00016,31.06104]
[1778789064077,31.4,81516.1,0.0,0.58785,0.00016,31.05735]
[1778789069234,31.4,81521.62,0.0,0.58871,0.00016,31.04413]
[1778789073910,31.4,81523.73,0.0,0.58905,0.00016,31.03582]
[1778789074269,31.4,81524.15,0.0,0.58912,0.00016,31.0348]
[1778789075777,31.4,81524.15,0.0,0.58912,0.00016,31.0348]
[1778789075785,31.4,81518.36,0.0,0.58822,0.00016,31.04866]
[1778789078297,31.4,81527.45,0.0,0.58963,0.00016,31.0268]
[1778789082325,31.4,81532.73,0.0,0.59045,0.00016,31.01392]
[1778789090381,31.4,81533.4,0.0,0.59055,0.00016,31.0123]
[1778789091390,31.4,81525.84,0.0,0.58938,0.00016,31.0307]
[1778789093402,31.39,81518.48,0.0,0.58824,0.00016,31.04834]
[1778789098437,31.39,81517.4,0.0,0.58807,0.00016,31.05087]
[1778789103473,31.39,81518.04,0.0,0.58817,0.00016,31.04931]
[1778789113545,31.39,81518.53,0.0,0.58825,0.00016,31.04809]
[1778789118579,31.39,81530.42,0.0,0.5901,0.00016,31.0194]
[1778789123615,31.39,81523.3,0.0,0.58899,0.00016,31.03665]
[1778789127727,31.39,81521.65,0.0,0.58874,0.00016,31.04059]
[1778789127777,31.39,81519.9,0.0,0.58847,0.00016,31.04477]
[1778789133684,31.39,81518.44,0.0,0.58825,0.00016,31.04501]
[1778789134694,31.39,81526.0,0.0,0.58942,0.00016,31.02686]
[1778789138720,31.39,81520.58,0.0,0.58858,0.00016,31.03992]
[1778789144761,31.39,81520.0,0.0,0.58849,0.00016,31.04131]
[1778789145102,31.39,81520.0,0.0,0.58849,0.00016,31.04131]
[1778789145556,31.39,81520.0,0.0,0.58849,0.00016,31.04131]
[1778789145922,31.39,81489.7,0.0,0.58378,0.00016,31.1116]
[1778789146509,31.39,81489.7,0.0,0.58378,0.00016,31.1116]
[1778789146791,31.39,81489.38,0.0,0.58373,0.00016,31.11233]
[1778789147784,31.39,81459.5,0.0,0.57906,0.00016,31.17728]
[1778789148791,31.39,81451.33,0.0,0.57779,0.00016,31.19427]
[1778789152191,31.39,81452.68,0.0,0.578,0.00016,31.19141]
[1778789152380,31.39,81452.68,0.0,0.578,0.00016,31.19141]
[1778789152393,31.39,81452.68,0.0,0.578,0.00016,31.19141]
[1778789152819,31.39,81454.21,0.0,0.57825,0.00016,31.18821]
[1778789153826,31.39,81463.26,0.0,0.57966,0.00016,31.16919]
[1778789158861,31.38,81460.89,0.0,0.5793,0.00016,31.17412]
[1778789159665,31.38,81460.89,0.0,0.5793,0.00016,31.17412]
[1778789161754,31.38,81460.75,0.0,0.57928,0.00016,31.17438]
[1778789161915,31.38,81460.35,0.0,0.57922,0.00016,31.1752]
[1778789163899,31.38,81466.74,0.0,0.58022,0.00016,31.1616]
[1778789168934,31.38,81460.68,0.0,0.57927,0.00016,31.1744]
[1778789172961,31.38,81466.34,0.0,0.58016,0.00016,31.16231]
[1778789174975,31.38,81469.08,0.0,0.58059,0.00016,31.15641]
[1778789179000,31.37,81475.33,0.0,0.58157,0.00016,31.1428]
[1778789184045,31.37,81475.23,0.0,0.58157,0.00016,31.1428]
[1778789189087,31.36,81473.85,0.0,0.58137,0.00016,31.1456]
[1778789194122,31.36,81474.72,0.0,0.58152,0.00016,31.14028]
[1778789197881,31.35,81473.94,0.0,0.58141,0.00016,31.14189]
[1778789197994,31.35,81473.94,0.0,0.58141,0.00016,31.14189]
[1778789198117,31.35,81473.05,0.0,0.58127,0.00016,31.14374]
[1778789198949,31.35,81473.05,0.0,0.58127,0.00016,31.14374]
[1778789198287,31.35,81481.49,0.0,0.58259,0.00016,31.12522]
[1778789199414,31.35,81481.49,0.0,0.58259,0.00016,31.12522]
[1778789199486,31.35,81511.28,0.0,0.58724,0.00016,31.05711]
[1778789200170,31.35,81511.28,0.0,0.58724,0.00016,31.05706]
[1778789201177,31.35,81528.13,0.0,0.58986,0.00016,31.01666]
[1778789202184,31.35,81532.3,0.0,0.59051,0.00016,31.00646]
[1778789207543,31.35,81532.73,0.0,0.59058,0.00016,31.00533]
[1778789213262,31.34,81537.01,0.0,0.59126,0.00016,30.99445]
[1778789218296,31.34,81538.42,0.0,0.59149,0.00016,30.99072]
[1778789219798,31.34,81538.42,0.0,0.59149,0.00016,30.99072]
[1778789220355,31.33,81539.36,0.0,0.59164,0.00016,30.98833]
[1778789220413,31.33,81541.49,0.0,0.59198,0.00016,30.98297]
[1778789221144,31.33,81541.49,0.0,0.59198,0.00016,30.98297]
[1778789221319,31.33,81541.49,0.0,0.59198,0.00016,30.98293]
[1778789222326,31.33,81546.66,0.0,0.59278,0.00016,30.96989]
[1778789225712,31.33,81548.97,0.0,0.59314,0.00016,30.96398]
[1778789225778,31.33,81549.13,0.0,0.59317,0.00016,30.96354]
[1778789231388,31.33,81553.8,0.0,0.59391,0.00016,30.9514]
[1778789236423,31.32,81557.04,0.0,0.59441,0.00016,30.94301]
[1778789241458,31.32,81557.87,0.0,0.59456,0.00016,30.94056]
[1778789246496,31.31,81556.65,0.0,0.59439,0.00016,30.94334]
[1778789251534,31.31,81555.56,0.0,0.59423,0.00016,30.94286]
[1778789253548,31.31,81560.87,0.0,0.59506,0.00016,30.92911]
[1778789257719,31.31,81560.81,0.0,0.59505,0.00016,30.92924]
[1778789257872,31.31,81553.06,0.0,0.59385,0.00016,30.94923]
[1778789259591,31.31,81538.02,0.0,0.59151,0.00016,30.98724]
[1778789261604,31.31,81532.35,0.0,0.59062,0.00016,31.00133]
[1778789266639,31.31,81533.17,0.0,0.59075,0.00016,30.9994]
[1778789268905,31.31,81533.58,0.0,0.59081,0.00016,30.9984]
[1778789269006,31.31,81533.58,0.0,0.59081,0.00016,30.99842]
[1778789272885,31.31,81533.15,0.0,0.59074,0.00016,30.99953]
[1778789273071,31.31,81533.15,0.0,0.59074,0.00016,30.99953]
[1778789272921,31.31,81537.01,0.0,0.59134,0.00016,30.98999]
[1778789273688,31.31,81537.11,0.0,0.59135,0.00016,30.98977]
[1778789274695,31.31,81544.43,0.0,0.59249,0.00016,30.97148]
[1778789279732,31.32,81540.59,0.0,0.59188,0.00016,30.98124]
[1778789284768,31.31,81541.76,0.0,0.59207,0.00016,30.97819]
[1778789289804,31.31,81540.82,0.0,0.59194,0.00016,30.98036]
[1778789290811,31.31,81535.57,0.0,0.59112,0.00016,30.99346]
[1778789293832,31.31,81541.98,0.0,0.59211,0.00016,30.97753]
[1778789298867,31.31,81541.52,0.0,0.59204,0.00016,30.9788]
[1778789303902,31.31,81540.33,0.0,0.59186,0.00016,30.98164]
[1778789308939,31.31,81540.2,0.0,0.59185,0.00016,30.98174]
[1778789313973,31.3,81540.0,0.0,0.59184,0.00016,30.97879]
[1778789320018,31.3,81537.3,0.0,0.59143,0.00016,30.98527]
[1778789325053,31.29,81535.49,0.0,0.59116,0.00016,30.98954]
[1778789325505,31.29,81535.49,0.0,0.59116,0.00016,30.98954]
[1778789326068,31.29,81535.78,0.0,0.59121,0.00016,30.98878]
[1778789327074,31.29,81524.27,0.0,0.58942,0.00016,31.01704]
[1778789328075,31.29,81513.41,0.0,0.58773,0.00016,31.04313]
[1778789333110,31.29,81515.81,0.0,0.58811,0.00016,31.03734]
[1778789333867,31.29,81515.81,0.0,0.58811,0.00016,31.03734]
[1778789333970,31.29,81515.81,0.0,0.58811,0.00016,31.03734]
[1778789334118,31.29,81523.27,0.0,0.58927,0.00016,31.01937]
[1778789336130,31.29,81528.48,0.0,0.59008,0.00016,31.00668]
[1778789341167,31.29,81528.88,0.0,0.59014,0.00016,31.00572]
[1778789347209,31.29,81529.82,0.0,0.59029,0.00016,31.00344]
[1778789353065,31.29,81529.4,0.0,0.59022,0.00016,31.00448]
[1778789353142,31.29,81529.4,0.0,0.59022,0.00016,31.00448]
[1778789353166,31.29,81532.04,0.0,0.59063,0.00016,30.99799]
[1778789354259,31.29,81522.44,0.0,0.58914,0.00016,31.02145]
[1778789355266,31.29,81515.09,0.0,0.58799,0.00016,31.0391]
[1778789360300,31.29,81512.74,0.0,0.58763,0.00016,31.04465]
[1778789365335,31.29,81511.41,0.0,0.58742,0.00016,31.04778]
[1778789371382,31.29,81511.01,0.0,0.58737,0.00016,31.04545]
[1778789375413,31.29,81498.66,0.0,0.58544,0.00016,31.07426]
[1778789376417,31.28,81493.07,0.0,0.58457,0.00016,31.08707]
[1778789381453,31.28,81495.64,0.0,0.58498,0.00016,31.08108]
[1778789382460,31.28,81504.48,0.0,0.58636,0.00016,31.0606]
[1778789387496,31.28,81503.29,0.0,0.58618,0.00016,31.06334]
[1778789390147,31.28,81502.44,0.0,0.58604,0.00016,31.06531]
[1778789390156,31.28,81502.44,0.0,0.58604,0.00016,31.06531]
[1778789390443,31.28,81502.44,0.0,0.58605,0.00016,31.0653]
[1778789390544,31.28,81501.82,0.0,0.58595,0.00016,31.06674]
[1778789395554,31.28,81501.58,0.0,0.58591,0.00016,31.06726]
[1778789400050,31.28,81500.17,0.0,0.58569,0.00016,31.07052]
[1778789400061,31.28,81500.17,0.0,0.58569,0.00016,31.07052]
[1778789400111,31.28,81499.79,0.0,0.58563,0.00016,31.07139]
[1778789405622,31.28,81507.23,0.0,0.5868,0.00016,31.05403]
[1778789407636,31.28,81513.05,0.0,0.58771,0.00016,31.04029]
[1778789412671,31.28,81516.91,0.0,0.5883,0.00016,31.03113]
[1778789417707,31.28,81518.3,0.0,0.58852,0.00016,31.02784]
[1778789419045,31.28,81510.44,0.0,0.58729,0.00016,31.04658]
[1778789420727,31.28,81509.6,0.0,0.58716,0.00016,31.04856]
[1778789425762,31.28,81506.72,0.0,0.58671,0.00016,31.05531]
[1778789430797,31.28,81509.31,0.0,0.58712,0.00016,31.04921]
[1778789435834,31.28,81508.82,0.0,0.58705,0.00016,31.04714]
[1778789440869,31.28,81505.91,0.0,0.58659,0.00016,31.05398]
[1778789446911,31.28,81503.92,0.0,0.58629,0.00016,31.05862]
[1778789451945,31.28,81503.49,0.0,0.58622,0.00016,31.05959]
[1778789456980,31.28,81505.51,0.0,0.58654,0.00016,31.05485]
[1778789460003,31.28,81512.28,0.0,0.58759,0.00016,31.0389]
[1778789465037,31.28,81513.73,0.0,0.58782,0.00016,31.03549]
[1778789470071,31.28,81511.39,0.0,0.58745,0.00016,31.04108]
[1778789475107,31.28,81510.74,0.0,0.58735,0.00016,31.04265]
[1778789480142,31.28,81512.01,0.0,0.58754,0.00016,31.03968]
[1778789487192,31.28,81512.11,0.0,0.58756,0.00016,31.03949]
[1778789492226,31.28,81516.15,0.0,0.58819,0.00016,31.02669]
[1778789497261,31.29,81515.96,0.0,0.58816,0.00016,31.02719]
[1778789502297,31.29,81510.3,0.0,0.58727,0.00016,31.04069]
[1778789507332,31.29,81510.32,0.0,0.58727,0.00016,31.04067]
[1778789512375,31.29,81511.25,0.0,0.58742,0.00016,31.03849]
[1778789513380,31.29,81499.1,0.0,0.58552,0.00016,31.06693]
[1778789514387,31.29,81495.06,0.0,0.58489,0.00016,31.07623]
[1778789517410,31.29,81491.59,0.0,0.58435,0.00016,31.08413]
[1778789522201,31.29,81492.91,0.0,0.58455,0.00016,31.08109]
[1778789522358,31.29,81492.91,0.0,0.58455,0.00016,31.08109]
[1778789522366,31.29,81492.91,0.0,0.58455,0.00016,31.08109]
[1778789522451,31.29,81494.32,0.0,0.58478,0.00016,31.07786]
[1778789522863,31.29,81494.32,0.0,0.58478,0.00016,31.07786]
[1778789522964,31.29,81494.65,0.0,0.58483,0.00016,31.0771]
[1778789528488,31.28,81492.44,0.0,0.58449,0.00016,31.08208]
[1778789529577,31.28,81492.44,0.0,0.58449,0.00016,31.08208]
[1778789535538,31.28,81494.29,0.0,0.58478,0.00016,31.07772]
[1778789540573,31.28,81496.13,0.0,0.58508,0.00016,31.07342]
[1778789546080,31.28,81497.48,0.0,0.58529,0.00016,31.07025]
[1778789546153,31.28,81497.48,0.0,0.58529,0.00016,31.07025]
[1778789546185,31.28,81497.42,0.0,0.58528,0.00016,31.07038]
[1778789547623,31.28,81484.29,0.0,0.58323,0.00016,31.10015]
[1778789551655,31.27,81479.18,0.0,0.58245,0.00016,31.10818]
[1778789558699,31.26,81476.79,0.0,0.58209,0.00016,31.11321]
[1778789562728,31.26,81471.45,0.0,0.58126,0.00016,31.12484]
[1778789564742,31.26,81463.22,0.0,0.57997,0.00016,31.14261]
[1778789567120,31.26,81463.38,0.0,0.57999,0.00016,31.14226]
[1778789567214,31.26,81463.52,0.0,0.58001,0.00016,31.14195]
[1778789570108,31.26,81453.59,0.0,0.57846,0.00016,31.16295]
[1778789571676,31.26,81453.59,0.0,0.57846,0.00016,31.16293]
[1778789574161,31.26,81450.98,0.0,0.57805,0.00016,31.16834]
[1778789574377,31.26,81450.98,0.0,0.57805,0.00016,31.16834]
[1778789574215,31.26,81448.6,0.0,0.57768,0.00016,31.17327]
[1778789575820,31.26,81441.48,0.0,0.57656,0.00016,31.18789]
[1778789580854,31.26,81439.29,0.0,0.57621,0.00016,31.1924]
[1778789581636,31.26,81439.29,0.0,0.57621,0.00016,31.1924]
[1778789581861,31.26,81439.79,0.0,0.57629,0.00016,31.1914]
[1778789586897,31.26,81439.7,0.0,0.57627,0.00016,31.19167]
[1778789592939,31.27,81437.42,0.0,0.5759,0.00016,31.19637]
[1778789597974,31.27,81433.45,0.0,0.57527,0.00016,31.20442]
[1778789602511,31.27,81433.53,0.0,0.57528,0.00016,31.20433]
[1778789608045,31.27,81431.78,0.0,0.575,0.00016,31.20792]
[1778789613080,31.28,81432.12,0.0,0.57505,0.00016,31.20414]
[1778789618117,31.28,81430.74,0.0,0.57483,0.00016,31.20687]
[1778789621914,31.28,81429.63,0.0,0.57466,0.00016,31.20901]
[1778789623150,31.28,81419.85,0.0,0.57312,0.00016,31.2281]
[1778789624164,31.28,81413.53,0.0,0.57213,0.00016,31.24019]
[1778789629447,31.28,81412.72,0.0,0.572,0.00016,31.24175]
[1778789629540,31.28,81412.84,0.0,0.57202,0.00016,31.24153]
[1778789630199,31.28,81413.3,0.0,0.57209,0.00016,31.24066]
[1778789635234,31.28,81411.91,0.0,0.57187,0.00016,31.24332]
[1778789640269,31.28,81411.52,0.0,0.5718,0.00016,31.24408]
[1778789646313,31.28,81410.95,0.0,0.57171,0.00016,31.24518]
[1778789651348,31.28,81409.65,0.0,0.57151,0.00016,31.24764]
[1778789655070,31.28,81410.01,0.0,0.57156,0.00016,31.24697]
[1778789655375,31.28,81409.94,0.0,0.57155,0.00016,31.24711]
[1778789655856,31.28,81409.94,0.0,0.57155,0.00016,31.24711]
[1778789656126,31.28,81409.94,0.0,0.57155,0.00016,31.24711]
[1778789656361,31.28,81409.94,0.0,0.57155,0.00016,31.24711]
[1778789656382,31.28,81386.83,0.0,0.56791,0.00016,31.2892]
[1778789657389,31.28,81371.16,0.0,0.56543,0.00016,31.31627]
[1778789662424,31.28,81364.46,0.0,0.56438,0.00016,31.32738]
[1778789664438,31.26,81358.77,0.0,0.5635,0.00016,31.33642]
[1778789665691,31.25,81359.64,0.0,0.56366,0.00016,31.33472]
[1778789666453,31.25,81358.49,0.0,0.56348,0.00016,31.33657]
[1778789671492,31.22,81358.41,0.0,0.56352,0.00016,31.3329]
[1778789672466,31.22,81358.41,0.0,0.56352,0.00016,31.3329]
[1778789672503,31.22,81351.13,0.0,0.56237,0.00016,31.34462]
[1778789675519,31.22,81348.71,0.0,0.56199,0.00016,31.34845]
[1778789678714,31.22,81347.77,0.0,0.56184,0.00016,31.34993]
[1778789680690,31.22,81342.33,0.0,0.56097,0.00016,31.35846]
[1778789684158,31.22,81338.35,0.0,0.56034,0.00016,31.36462]
[1778789684279,31.22,81338.35,0.0,0.56034,0.00016,31.36462]
[1778789684380,31.22,81337.08,0.0,0.56014,0.00016,31.36657]
[1778789685984,31.22,81337.08,0.0,0.56014,0.00016,31.36657]
[1778789686004,31.22,81336.17,0.0,0.55999,0.00016,31.36795]
[1778789687620,31.21,81330.15,0.0,0.55904,0.00016,31.37698]
[1778789690965,31.21,81324.48,0.0,0.55814,0.00016,31.3853]
[1778789696686,31.21,81318.13,0.0,0.55714,0.00016,31.39442]
[1778789700569,31.21,81317.17,0.0,0.55699,0.00016,31.3958]
[1778789700585,31.21,81316.18,0.0,0.55683,0.00016,31.39721]
[1778789700730,31.21,81316.18,0.0,0.55683,0.00016,31.39721]
[1778789700881,31.21,81316.18,0.0,0.55683,0.00016,31.39721]
[1778789701051,31.21,81302.31,0.0,0.55462,0.00016,31.41646]
[1778789702727,31.21,81293.91,0.0,0.55328,0.00016,31.42764]
[1778789704715,31.21,81299.04,0.0,0.5541,0.00016,31.42084]
[1778789704782,31.21,81299.04,0.0,0.5541,0.00016,31.42084]
[1778789705281,31.21,81299.04,0.0,0.5541,0.00016,31.42084]
[1778789705374,31.21,81299.04,0.0,0.5541,0.00016,31.42084]
[1778789705381,31.21,81311.09,0.0,0.55602,0.00016,31.40436]
[1778789705630,31.21,81311.09,0.0,0.55602,0.00016,31.40436]
[1778789705811,31.21,81311.09,0.0,0.55602,0.00016,31.40436]
[1778789705852,31.21,81326.14,0.0,0.55842,0.00016,31.38276]
[1778789706763,31.2,81326.14,0.0,0.55842,0.00016,31.38276]
[1778789707763,31.2,81331.73,0.0,0.55931,0.00016,31.37445]
[1778789712797,31.2,81331.84,0.0,0.55933,0.00016,31.37417]
[1778789717833,31.2,81334.22,0.0,0.55971,0.00016,31.37054]
[1778789719103,31.2,81334.22,0.0,0.55971,0.00016,31.37054]
[1778789719268,31.2,81334.22,0.0,0.55971,0.00016,31.37054]
[1778789719307,31.2,81346.46,0.0,0.56166,0.00016,31.35163]
[1778789719847,31.2,81346.46,0.0,0.56166,0.00016,31.35164]
[1778789721192,31.2,81358.93,0.0,0.56364,0.00016,31.33161]
[1778789722610,31.2,81358.93,0.0,0.56364,0.00016,31.33161]
[1778789722782,31.2,81358.93,0.0,0.56364,0.00016,31.33161]
[1778789722879,31.2,81353.51,0.0,0.56278,0.00016,31.34041]
[1778789724405,31.2,81353.51,0.0,0.56278,0.00016,31.34041]
[1778789724563,31.2,81353.51,0.0,0.56278,0.00016,31.34041]
[1778789724502,31.2,81350.05,0.0,0.56223,0.00016,31.34596]
[1778789724883,31.2,81350.05,0.0,0.56223,0.00016,31.34597]
[1778789729917,31.2,81354.47,0.0,0.56293,0.00016,31.33891]
[1778789734953,31.2,81354.39,0.0,0.56292,0.00016,31.33588]
[1778789739987,31.2,81352.73,0.0,0.56266,0.00016,31.33847]
[1778789741729,31.2,81356.13,0.0,0.5632,0.00016,31.33296]
[1778789742773,31.19,81356.13,0.0,0.5632,0.00016,31.33295]
[1778789745029,31.19,81363.7,0.0,0.56441,0.00016,31.32046]
[1778789750061,31.19,81366.06,0.0,0.56479,0.00016,31.31645]
[1778789755097,31.18,81357.37,0.0,0.56342,0.00016,31.33072]
[1778789760135,31.19,81350.88,0.0,0.56238,0.00016,31.34122]
[1778789765171,31.19,81363.81,0.0,0.56444,0.00016,31.32014]
[1778789770204,31.18,81361.3,0.0,0.56404,0.00016,31.32423]
[1778789773229,31.18,81369.49,0.0,0.56535,0.00016,31.3105]
[1778789774235,31.18,81376.47,0.0,0.56645,0.00016,31.29856]
[1778789776247,31.18,81381.97,0.0,0.56733,0.00016,31.28898]
[1778789781613,31.18,81382.82,0.0,0.56746,0.00016,31.28748]
[1778789784302,31.18,81375.23,0.0,0.56626,0.00016,31.30067]
[1778789787323,31.18,81381.56,0.0,0.56726,0.00016,31.28967]
[1778789792360,31.18,81380.44,0.0,0.56709,0.00016,31.28844]
[1778789797393,31.18,81379.38,0.0,0.56692,0.00016,31.29028]
[1778789800414,31.18,81373.73,0.0,0.56603,0.00016,31.30003]
[1778789802790,31.18,81371.05,0.0,0.5656,0.00016,31.3046]
[1778789803430,31.18,81371.05,0.0,0.5656,0.00016,31.3046]
[1778789803510,31.18,81371.05,0.0,0.5656,0.00016,31.3046]
[1778789803604,31.18,81324.63,0.0,0.55823,0.00016,31.37815]
[1778789804121,31.18,81324.63,0.0,0.55823,0.00016,31.37815]
[1778789804312,31.18,81324.63,0.0,0.55823,0.00016,31.37815]
[1778789804444,31.18,81324.38,0.0,0.55819,0.00016,31.3785]
[1778789805129,31.18,81324.38,0.0,0.55819,0.00016,31.3785]
[1778789810487,31.17,81322.13,0.0,0.55784,0.00016,31.38167]
[1778789815522,31.17,81319.64,0.0,0.55745,0.00016,31.38524]
[1778789815773,31.17,81319.64,0.0,0.55745,0.00016,31.38524]
[1778789815831,31.17,81319.64,0.0,0.55745,0.00016,31.38524]
[1778789816530,31.17,81318.73,0.0,0.5573,0.00016,31.38655]
[1778789818542,31.17,81312.28,0.0,0.55627,0.00016,31.39573]
[1778789823579,31.16,81312.02,0.0,0.55623,0.00016,31.39607]
[1778789824371,31.16,81312.02,0.0,0.55623,0.00016,31.39607]
[1778789824570,31.16,81312.02,0.0,0.55623,0.00016,31.39607]
[1778789824630,31.16,81307.97,0.0,0.55559,0.00016,31.40172]
[1778789826600,31.16,81303.8,0.0,0.55493,0.00016,31.40744]
[1778789829621,31.16,81312.66,0.0,0.55634,0.00016,31.39512]
[1778789831635,31.16,81316.11,0.0,0.55689,0.00016,31.39022]
[1778789832808,31.16,81315.82,0.0,0.55685,0.00016,31.39063]
[1778789833007,31.16,81315.82,0.0,0.55685,0.00016,31.39063]
[1778789833649,31.16,81315.96,0.0,0.55687,0.00016,31.39043]
[1778789835741,31.16,81317.66,0.0,0.55714,0.00016,31.38799]
[1778789835783,31.16,81317.66,0.0,0.55714,0.00016,31.38799]
[1778789837979,31.16,81318.04,0.0,0.5572,0.00016,31.38744]
[1778789838041,31.16,81318.04,0.0,0.5572,0.00016,31.38744]
[1778789838688,31.16,81328.08,0.0,0.5588,0.00016,31.37277]
[1778789839691,31.16,81328.71,0.0,0.5589,0.00016,31.37181]
[1778789844726,31.15,81325.65,0.0,0.55842,0.00016,31.37623]
[1778789849761,31.15,81320.04,0.0,0.55754,0.00016,31.38433]
[1778789851269,31.15,81320.04,0.0,0.55754,0.00016,31.38433]
[1778789851357,31.15,81320.04,0.0,0.55754,0.00016,31.38433]
[1778789851459,31.15,81320.04,0.0,0.55754,0.00016,31.38433]
[1778789851602,31.15,81320.04,0.0,0.55754,0.00016,31.38433]
[1778789851620,31.14,81317.29,0.0,0.55711,0.00016,31.38508]
[1778789852118,31.14,81304.23,0.0,0.55502,0.00016,31.4034]
[1778789853791,31.14,81303.0,0.0,0.55483,0.00016,31.40507]
[1778789858825,31.14,81297.94,0.0,0.55402,0.00016,31.41187]
[1778789863861,31.14,81300.12,0.0,0.55438,0.00016,31.40889]
[1778789866882,31.14,81294.38,0.0,0.55346,0.00016,31.41653]
[1778789872257,31.13,81292.58,0.0,0.55318,0.00016,31.41885]
[1778789877960,31.13,81290.58,0.0,0.55286,0.00016,31.42142]
[1778789882994,31.13,81288.62,0.0,0.55255,0.00016,31.42394]
[1778789886969,31.13,81293.33,0.0,0.55331,0.00016,31.41778]
[1778789891720,31.13,81296.28,0.0,0.55378,0.00016,31.41386]
[1778789894073,31.13,81305.23,0.0,0.55521,0.00016,31.40174]
[1778789899107,31.13,81306.58,0.0,0.55543,0.00016,31.39987]
[1778789904143,31.12,81307.72,0.0,0.55561,0.00016,31.39828]
[1778789909178,31.12,81307.52,0.0,0.55558,0.00016,31.39855]
[1778789912536,31.12,81300.93,0.0,0.55453,0.00016,31.4044]
[1778789918240,31.12,81305.33,0.0,0.55524,0.00016,31.39836]
[1778789923276,31.12,81307.4,0.0,0.55557,0.00016,31.39547]
[1778789928310,31.12,81309.67,0.0,0.55593,0.00016,31.39229]
[1778789933346,31.12,81314.2,0.0,0.55666,0.00016,31.38588]
[1778789939388,31.12,81313.93,0.0,0.55662,0.00016,31.38626]
[1778789945429,31.12,81314.79,0.0,0.55675,0.00016,31.38502]
[1778789950464,31.12,81313.9,0.0,0.55661,0.00016,31.38628]
[1778789955499,31.11,81309.68,0.0,0.55594,0.00016,31.39222]
[1778789959529,31.11,81303.55,0.0,0.55496,0.00016,31.40068]
[1778789963629,31.11,81300.77,0.0,0.55452,0.00016,31.40445]
[1778789969600,31.11,81301.88,0.0,0.5547,0.00016,31.4029]
[1778789974634,31.11,81296.34,0.0,0.55382,0.00016,31.40715]
[1778789980677,31.1,81297.24,0.0,0.55397,0.00016,31.4059]
[1778789983118,31.1,81297.96,0.0,0.55409,0.00016,31.40492]
[1778789983242,31.1,81297.96,0.0,0.55409,0.00016,31.40492]
[1778789983698,31.1,81297.88,0.0,0.55408,0.00016,31.40501]
[1778789988732,31.1,81299.0,0.0,0.55426,0.00016,31.40347]
[1778789990747,31.1,81293.11,0.0,0.55332,0.00016,31.4113]
[1778789995783,31.09,81293.28,0.0,0.55335,0.00016,31.41102]
[1778790000816,31.09,81294.05,0.0,0.55348,0.00016,31.40994]
[1778790005850,31.08,81298.26,0.0,0.55416,0.00016,31.40426]
[1778790010886,31.08,81301.07,0.0,0.55461,0.00016,31.4004]
[1778790015924,31.08,81302.24,0.0,0.55481,0.00016,31.39875]
[1778790019949,31.07,81295.74,0.0,0.55377,0.00016,31.40748]
[1778790020607,31.07,81295.74,0.0,0.55377,0.00016,31.40748]
[1778790020613,31.07,81295.74,0.0,0.55377,0.00016,31.40748]
[1778790020781,31.07,81295.74,0.0,0.55377,0.00016,31.40748]
[1778790020877,31.07,81295.74,0.0,0.55377,0.00016,31.40748]
[1778790020961,31.07,81294.44,0.0,0.55356,0.00016,31.4092]
[1778790020978,31.07,81294.44,0.0,0.55356,0.00016,31.4092]
[1778790021965,31.07,81290.26,0.0,0.55289,0.00016,31.4147]
[1778790022972,31.07,81281.36,0.0,0.55147,0.00016,31.42612]
[1778790024988,31.07,81273.86,0.0,0.55027,0.00016,31.43543]
[1778790025993,31.07,81266.9,0.0,0.54915,0.00016,31.44381]
[1778790026154,31.07,81266.9,0.0,0.54915,0.00016,31.44381]
[1778790026298,31.07,81266.9,0.0,0.54915,0.00016,31.44381]
[1778790027000,31.07,81263.78,0.0,0.54865,0.00016,31.44749]
[1778790027048,31.07,81263.78,0.0,0.54865,0.00016,31.44749]
[1778790027149,31.07,81253.25,0.0,0.54696,0.00016,31.45953]
[1778790029024,31.07,81244.58,0.0,0.54557,0.00016,31.46901]
[1778790031199,31.07,81240.18,0.0,0.54487,0.00016,31.47051]
[1778790037074,31.07,81241.1,0.0,0.54502,0.00016,31.46953]
[1778790042112,31.07,81239.85,0.0,0.54481,0.00016,31.47085]
[1778790045109,31.07,81239.44,0.0,0.54475,0.00016,31.47128]
[1778790045132,31.07,81239.44,0.0,0.54475,0.00016,31.47128]
[1778790045426,31.07,81239.44,0.0,0.54475,0.00016,31.47128]
[1778790045495,31.07,81239.44,0.0,0.54475,0.00016,31.47128]
[1778790045560,31.07,81239.44,0.0,0.54475,0.00016,31.47128]
[1778790045723,31.07,81239.44,0.0,0.54475,0.00016,31.47128]
[1778790045758,31.07,81235.34,0.0,0.54409,0.00016,31.47553]
[1778790047148,31.07,81224.66,0.0,0.54237,0.00016,31.4862]
[1778790048710,31.07,81224.66,0.0,0.54237,0.00016,31.4862]
[1778790048730,31.07,81224.66,0.0,0.54237,0.00016,31.4862]
[1778790048880,31.07,81224.66,0.0,0.54237,0.00016,31.4862]
[1778790048959,31.07,81234.4,0.0,0.54394,0.00016,31.47649]
[1778790050172,31.07,81240.93,0.0,0.54499,0.00016,31.46971]
[1778790052182,31.07,81246.91,0.0,0.54595,0.00016,31.4633]
[1778790056614,31.07,81247.35,0.0,0.54602,0.00016,31.46281]
[1778790056696,31.06,81254.53,0.0,0.54718,0.00016,31.45485]
[1778790061368,31.07,81259.33,0.0,0.54795,0.00016,31.44941]
[1778790061552,31.07,81259.33,0.0,0.54795,0.00016,31.44941]
[1778790061571,31.07,81258.6,0.0,0.54783,0.00016,31.45024]
[1778790062452,31.07,81258.6,0.0,0.54783,0.00016,31.45024]
[1778790062545,31.07,81268.16,0.0,0.54936,0.00016,31.43907]
[1778790064267,31.07,81268.01,0.0,0.54934,0.00016,31.43925]
[1778790069306,31.06,81251.78,0.0,0.54673,0.00016,31.45793]
[1778790070313,31.06,81247.53,0.0,0.54605,0.00016,31.4626]
[1778790072327,31.06,81257.27,0.0,0.54762,0.00016,31.45175]
[1778790075351,31.06,81264.4,0.0,0.54876,0.00016,31.4435]
[1778790080384,31.06,81263.37,0.0,0.5486,0.00016,31.4447]
[1778790085422,31.06,81262.98,0.0,0.54854,0.00016,31.44515]
[1778790088443,31.06,81255.62,0.0,0.54735,0.00016,31.4536]
[1778790091465,31.06,81248.62,0.0,0.54623,0.00016,31.45821]
[1778790093815,31.06,81241.31,0.0,0.54506,0.00016,31.46606]
[1778790097190,31.06,81241.23,0.0,0.54505,0.00016,31.46613]
[1778790097400,31.06,81241.23,0.0,0.54505,0.00016,31.46613]
[1778790097507,31.06,81240.03,0.0,0.54486,0.00016,31.46739]
[1778790100568,31.06,81237.74,0.0,0.54449,0.00016,31.46977]
[1778790100620,31.06,81237.74,0.0,0.54449,0.00016,31.46977]
[1778790100721,31.05,81237.4,0.0,0.54444,0.00016,31.47011]
[1778790103884,31.05,81230.89,0.0,0.54339,0.00016,31.47675]
[1778790109592,31.05,81231.36,0.0,0.54347,0.00016,31.47626]
[1778790112612,31.05,81241.57,0.0,0.54511,0.00016,31.46571]
[1778790117651,31.05,81244.26,0.0,0.54555,0.00016,31.4628]
[1778790122684,31.04,81245.81,0.0,0.5458,0.00016,31.46109]
[1778790127717,31.04,81245.31,0.0,0.54573,0.00016,31.4616]
[1778790129295,31.04,81245.27,0.0,0.54572,0.00016,31.46163]
[1778790129731,31.04,81245.21,0.0,0.54571,0.00016,31.4617]
[1778790130738,31.04,81257.77,0.0,0.54773,0.00016,31.44774]
[1778790131566,31.04,81257.77,0.0,0.54773,0.00016,31.44774]
[1778790131721,31.04,81257.77,0.0,0.54773,0.00016,31.44774]
[1778790131752,31.04,81267.12,0.0,0.54923,0.00016,31.43682]
[1778790136780,31.04,81264.69,0.0,0.54884,0.00016,31.4397]
[1778790139813,31.04,81262.85,0.0,0.54855,0.00016,31.44186]
[1778790145843,31.04,81264.81,0.0,0.54886,0.00016,31.43954]
[1778790151885,31.04,81261.75,0.0,0.54838,0.00016,31.43994]
[1778790153703,31.04,81261.3,0.0,0.54831,0.00016,31.44046]
[1778790153940,31.04,81261.3,0.0,0.54831,0.00016,31.44046]
[1778790154039,31.03,81260.93,0.0,0.54825,0.00016,31.44089]
[1778790159940,31.03,81261.39,0.0,0.54832,0.00016,31.44033]
[1778790164983,31.03,81264.57,0.0,0.54884,0.00016,31.43659]
[1778790170012,31.03,81266.57,0.0,0.54916,0.00016,31.4342]
[1778790175046,31.03,81260.35,0.0,0.54816,0.00016,31.44148]
[1778790180081,31.03,81260.29,0.0,0.54815,0.00016,31.44155]
[1778790181384,31.03,81259.5,0.0,0.54802,0.00016,31.44246]
[1778790181623,31.03,81259.5,0.0,0.54802,0.00016,31.44246]
[1778790182095,31.03,81258.77,0.0,0.54791,0.00016,31.44329]
[1778790183105,31.03,81244.0,0.0,0.54553,0.00016,31.45971]
[1778790184109,31.03,81238.7,0.0,0.54468,0.00016,31.46532]
[1778790186423,31.02,81238.22,0.0,0.5446,0.00016,31.46581]
[1778790188141,31.02,81227.97,0.0,0.54295,0.00016,31.47624]
[1778790189146,31.02,81226.71,0.0,0.54275,0.00016,31.47749]
[1778790194182,31.02,81226.95,0.0,0.54279,0.00016,31.47724]
[1778790197069,31.02,81231.53,0.0,0.54353,0.00016,31.47267]
[1778790197205,31.02,81235.79,0.0,0.54421,0.00016,31.46832]
[1778790198050,31.02,81235.79,0.0,0.54421,0.00016,31.46832]
[1778790198216,31.02,81218.82,0.0,0.54148,0.00016,31.48509]
[1778790198736,31.02,81218.82,0.0,0.54148,0.00016,31.48509]
[1778790199222,31.02,81205.22,0.0,0.53929,0.00016,31.49746]
[1778790199562,31.02,81205.22,0.0,0.53929,0.00016,31.49746]
[1778790200076,31.02,81205.22,0.0,0.53929,0.00016,31.49746]
[1778790200234,31.02,81207.2,0.0,0.53961,0.00016,31.49571]
[1778790200275,31.02,81207.2,0.0,0.53961,0.00016,31.49571]
[1778790200691,31.02,81207.2,0.0,0.53961,0.00016,31.49571]
[1778790201161,31.02,81207.2,0.0,0.53961,0.00016,31.49571]
[1778790201233,31.02,81213.72,0.0,0.54066,0.00016,31.48983]
[1778790201309,31.02,81213.72,0.0,0.54066,0.00016,31.48983]
[1778790201770,31.02,81213.72,0.0,0.54066,0.00016,31.48983]
[1778790201923,31.02,81213.72,0.0,0.54066,0.00016,31.48983]
[1778790202240,31.02,81215.51,0.0,0.54095,0.00016,31.48818]
[1778790203320,31.02,81217.94,0.0,0.54134,0.00016,31.4859]
[1778790204259,31.02,81220.68,0.0,0.54178,0.00016,31.48331]
[1778790204678,31.02,81220.68,0.0,0.54178,0.00016,31.48331]
[1778790208470,31.02,81230.15,0.0,0.54331,0.00016,31.47403]
[1778790208683,31.02,81230.15,0.0,0.54331,0.00016,31.47403]
[1778790211304,31.02,81242.69,0.0,0.54533,0.00016,31.45787]
[1778790213702,31.02,81245.9,0.0,0.54585,0.00016,31.45441]
[1778790213803,31.02,81246.93,0.0,0.54602,0.00016,31.45328]
[1778790219360,31.01,81247.48,0.0,0.54611,0.00016,31.45265]
[1778790223165,31.01,81247.94,0.0,0.54619,0.00016,31.45213]
[1778790223248,31.01,81247.9,0.0,0.54618,0.00016,31.45217]
[1778790227069,31.01,81248.4,0.0,0.54626,0.00016,31.45161]
[1778790227212,31.01,81248.4,0.0,0.54626,0.00016,31.45161]
[1778790227262,31.01,81248.24,0.0,0.54624,0.00016,31.45177]
[1778790227492,31.01,81257.76,0.0,0.54777,0.00016,31.44109]
[1778790229431,31.01,81260.98,0.0,0.54829,0.00016,31.43738]
[1778790233461,31.01,81268.16,0.0,0.54944,0.00016,31.4289]
[1778790236479,31.01,81257.82,0.0,0.54778,0.00016,31.44102]
[1778790238494,31.01,81251.61,0.0,0.54678,0.00016,31.44803]
[1778790240792,31.01,81251.5,0.0,0.54676,0.00016,31.44815]
[1778790242236,31.01,81255.98,0.0,0.54749,0.00016,31.4431]
[1778790242337,31.01,81258.99,0.0,0.54797,0.00016,31.43965]
[1778790247557,31.01,81271.03,0.0,0.54991,0.00016,31.42539]
[1778790248566,31.01,81273.85,0.0,0.55036,0.00016,31.42194]
[1778790252592,31.0,81265.6,0.0,0.54904,0.00016,31.43188]
[1778790254964,31.0,81266.21,0.0,0.54914,0.00016,31.43113]
[1778790260402,30.99,81265.04,0.0,0.54896,0.00016,31.43244]
[1778790261654,30.99,81254.74,0.0,0.5473,0.00016,31.44436]
[1778790262662,30.99,81251.81,0.0,0.54683,0.00016,31.44765]
[1778790267697,30.99,81247.26,0.0,0.5461,0.00016,31.45265]
[1778790272733,30.99,81244.67,0.0,0.54569,0.00016,31.45227]
[1778790275104,30.99,81251.88,0.0,0.54685,0.00016,31.44433]
[1778790277729,30.99,81251.07,0.0,0.54672,0.00016,31.44523]
[1778790277826,30.98,81258.69,0.0,0.54795,0.00016,31.43658]
[1778790279780,30.98,81268.95,0.0,0.5496,0.00016,31.42448]
[1778790280787,30.98,81273.92,0.0,0.5504,0.00016,31.41842]
[1778790285822,30.98,81272.41,0.0,0.55016,0.00016,31.42026]
[1778790291864,30.98,81272.41,0.0,0.55016,0.00016,31.42024]
[1778790292476,30.98,81272.41,0.0,0.55016,0.00016,31.42024]
[1778790293272,30.98,81272.41,0.0,0.55016,0.00016,31.42024]
[1778790293373,30.98,81274.84,0.0,0.55055,0.00016,31.41725]
[1778790298915,30.98,81283.65,0.0,0.55197,0.00016,31.40613]
[1778790299557,30.98,81283.65,0.0,0.55197,0.00016,31.40613]
[1778790299606,30.98,81283.65,0.0,0.55197,0.00016,31.40613]
[1778790299920,30.98,81280.99,0.0,0.55155,0.00016,31.40951]
[1778790305316,30.97,81284.06,0.0,0.55205,0.00016,31.40554]
[1778790308987,30.97,81278.3,0.0,0.55112,0.00016,31.41283]
[1778790314023,30.97,81282.44,0.0,0.55179,0.00016,31.40754]
[1778790317043,30.97,81276.19,0.0,0.55079,0.00016,31.41539]
[1778790322078,30.96,81278.31,0.0,0.55113,0.00016,31.41271]
[1778790323086,30.96,81271.81,0.0,0.55009,0.00016,31.42076]
[1778790326106,30.96,81263.86,0.0,0.54881,0.00016,31.43031]
[1778790327991,30.96,81263.87,0.0,0.54881,0.00016,31.43029]
[1778790328155,30.96,81263.87,0.0,0.54881,0.00016,31.43029]
[1778790328224,30.96,81262.44,0.0,0.54858,0.00016,31.43197]
[1778790334162,30.96,81261.34,0.0,0.54841,0.00016,31.43006]
[1778790339197,30.96,81257.98,0.0,0.54787,0.00016,31.43394]
[1778790345241,30.96,81257.52,0.0,0.5478,0.00016,31.43444]
[1778790350275,30.95,81255.85,0.0,0.54753,0.00016,31.43632]
[1778790355310,30.95,81253.75,0.0,0.5472,0.00016,31.43868]
[1778790360346,30.95,81247.34,0.0,0.54617,0.00016,31.4458]
[1778790362664,30.95,81244.48,0.0,0.54571,0.00016,31.4489]
[1778790362825,30.95,81244.48,0.0,0.54571,0.00016,31.4489]
[1778790363371,30.95,81239.43,0.0,0.54489,0.00016,31.4543]
[1778790367394,30.94,81234.94,0.0,0.54417,0.00016,31.45898]
[1778790372429,30.94,81233.96,0.0,0.54401,0.00016,31.45997]
[1778790373441,30.94,81225.8,0.0,0.5427,0.00016,31.4682]
[1778790375451,30.94,81224.66,0.0,0.54251,0.00016,31.46932]
[1778790380488,30.94,81225.68,0.0,0.54268,0.00016,31.46831]
[1778790382186,30.94,81225.68,0.0,0.54268,0.00016,31.46831]
[1778790387535,30.94,81227.14,0.0,0.54291,0.00016,31.46687]
[1778790392569,30.94,81229.01,0.0,0.54322,0.00016,31.46183]
[1778790397605,30.94,81226.67,0.0,0.54284,0.00016,31.46417]
[1778790402640,30.94,81226.75,0.0,0.54285,0.00016,31.46409]
[1778790407677,30.94,81225.35,0.0,0.54263,0.00016,31.46548]
[1778790412729,30.94,81228.43,0.0,0.54312,0.00016,31.46244]
[1778790416090,30.94,81243.63,0.0,0.54558,0.00016,31.44664]
[1778790416758,30.94,81243.63,0.0,0.54558,0.00016,31.44663]
[1778790421792,30.94,81243.42,0.0,0.54554,0.00016,31.44685]
[1778790426833,30.94,81238.09,0.0,0.54468,0.00016,31.45251]
[1778790429850,30.94,81243.98,0.0,0.54563,0.00016,31.44623]
[1778790432871,30.94,81234.8,0.0,0.54415,0.00016,31.45593]
[1778790437907,30.94,81233.69,0.0,0.54397,0.00016,31.45708]
[1778790442507,30.94,81228.85,0.0,0.54319,0.00016,31.462]
[1778790442525,30.94,81228.7,0.0,0.54317,0.00016,31.46215]
[1778790442681,30.94,81228.7,0.0,0.54317,0.00016,31.46215]
[1778790443948,30.94,81221.59,0.0,0.54202,0.00016,31.46915]
[1778790444955,30.94,81214.62,0.0,0.54089,0.00016,31.47575]
[1778790449990,30.94,81212.9,0.0,0.54061,0.00016,31.47734]
[1778790456372,30.94,81212.96,0.0,0.54063,0.00016,31.4741]
[1778790462075,30.94,81217.19,0.0,0.54131,0.00016,31.47015]
[1778790467113,30.94,81215.76,0.0,0.54108,0.00016,31.47149]
[1778790472147,30.94,81216.65,0.0,0.54123,0.00016,31.47066]
[1778790477185,30.94,81213.06,0.0,0.54065,0.00016,31.474]
[1778790480483,30.94,81228.27,0.0,0.54311,0.00016,31.45938]
[1778790481450,30.94,81228.27,0.0,0.54311,0.00016,31.45938]
[1778790481502,30.94,81228.27,0.0,0.54311,0.00016,31.45938]
[1778790481519,30.94,81231.0,0.0,0.54355,0.00016,31.45663]
[1778790483330,30.94,81243.52,0.0,0.54557,0.00016,31.44351]
[1778790488798,30.93,81247.48,0.0,0.54621,0.00016,31.43918]
[1778790494301,30.93,81249.73,0.0,0.54658,0.00016,31.43667]
[1778790499335,30.93,81249.81,0.0,0.54659,0.00016,31.43656]
[1778790504372,30.93,81252.44,0.0,0.54702,0.00016,31.43361]
[1778790509407,30.93,81253.06,0.0,0.54712,0.00016,31.4329]
[1778790514442,30.93,81251.81,0.0,0.54692,0.00016,31.43114]
[1778790519477,30.93,81250.21,0.0,0.54666,0.00016,31.43292]
[1778790524512,30.93,81240.22,0.0,0.54505,0.00016,31.44379]
[1778790526528,30.93,81236.08,0.0,0.54438,0.00016,31.44814]
[1778790531561,30.93,81236.26,0.0,0.54441,0.00016,31.44795]
[1778790536596,30.92,81238.38,0.0,0.54475,0.00016,31.44572]
[1778790541631,30.92,81238.97,0.0,0.54485,0.00016,31.44508]
[1778790542638,30.92,81248.2,0.0,0.54634,0.00016,31.4351]
[1778790544652,30.92,81251.82,0.0,0.54693,0.00016,31.43106]
[1778790549693,30.92,81251.32,0.0,0.54685,0.00016,31.43161]
[1778790554722,30.92,81249.68,0.0,0.54659,0.00016,31.43342]
[1778790557076,30.92,81243.39,0.0,0.54557,0.00016,31.44032]
[1778790562779,30.92,81241.02,0.0,0.54519,0.00016,31.44284]
[1778790567813,30.92,81239.96,0.0,0.54502,0.00016,31.44396]
[1778790572851,30.91,81239.41,0.0,0.54494,0.00016,31.44136]
[1778790578894,30.91,81238.39,0.0,0.54477,0.00016,31.44243]
[1778790583929,30.91,81237.95,0.0,0.5447,0.00016,31.44288]
[1778790588966,30.91,81249.45,0.0,0.54656,0.00016,31.43041]
[1778790594002,30.91,81249.37,0.0,0.54655,0.00016,31.43049]
[1778790599037,30.91,81248.55,0.0,0.54642,0.00016,31.43139]
[1778790602069,30.91,81255.46,0.0,0.54754,0.00016,31.4236]
[1778790604072,30.91,81248.72,0.0,0.54645,0.00016,31.4312]
[1778790605414,30.91,81248.72,0.0,0.54645,0.00016,31.4312]
[1778790611126,30.91,81247.65,0.0,0.54628,0.00016,31.43236]
[1778790614148,30.91,81255.79,0.0,0.54759,0.00016,31.42321]
[1778790616161,30.91,81260.54,0.0,0.54836,0.00016,31.41772]
[1778790620139,30.91,81261.59,0.0,0.54853,0.00016,31.41649]
[1778790620303,30.91,81261.59,0.0,0.54853,0.00016,31.41649]
[1778790620369,30.91,81265.07,0.0,0.54909,0.00016,31.41237]
[1778790626234,30.91,81268.93,0.0,0.54971,0.00016,31.40773]
[1778790631268,30.91,81269.57,0.0,0.54982,0.00016,31.40377]
[1778790632414,30.91,81269.57,0.0,0.54982,0.00016,31.40377]
[1778790632518,30.91,81269.57,0.0,0.54982,0.00016,31.40377]
[1778790632619,30.91,81267.03,0.0,0.54941,0.00016,31.40684]
[1778790637643,30.91,81262.74,0.0,0.54872,0.00016,31.41195]
[1778790643353,30.91,81260.22,0.0,0.54831,0.00016,31.41491]
[1778790645705,30.91,81258.71,0.0,0.54807,0.00016,31.41667]
[1778790645933,30.9,81258.04,0.0,0.54796,0.00016,31.41744]
[1778790646373,30.9,81258.04,0.0,0.54796,0.00016,31.41744]
[1778790650401,30.9,81251.28,0.0,0.54687,0.00016,31.42513]
[1778790655436,30.9,81251.25,0.0,0.54687,0.00016,31.42516]
[1778790660472,30.9,81250.23,0.0,0.5467,0.00016,31.4263]
[1778790665107,30.9,81252.45,0.0,0.54706,0.00016,31.4238]
[1778790665261,30.9,81252.45,0.0,0.54706,0.00016,31.4238]
[1778790665535,30.9,81252.45,0.0,0.54706,0.00016,31.4238]
[1778790665589,30.9,81236.39,0.0,0.54446,0.00016,31.44127]
[1778790666517,30.9,81235.69,0.0,0.54435,0.00016,31.44199]
[1778790671523,30.9,81237.25,0.0,0.5446,0.00016,31.44035]
[1778790677593,30.9,81238.95,0.0,0.54488,0.00016,31.43854]
[1778790682626,30.9,81239.56,0.0,0.54498,0.00016,31.43788]
[1778790683632,30.9,81233.26,0.0,0.54396,0.00016,31.44447]
[1778790686653,30.9,81231.26,0.0,0.54364,0.00016,31.44653]
[1778790691688,30.9,81228.72,0.0,0.54323,0.00016,31.44594]
[1778790696723,30.9,81230.21,0.0,0.54347,0.00016,31.44445]
[1778790701761,30.9,81230.11,0.0,0.54345,0.00016,31.44456]
[1778790706793,30.9,81230.39,0.0,0.54349,0.00016,31.44429]
[1778790711831,30.9,81234.42,0.0,0.54414,0.00016,31.44017]
[1778790716863,30.91,81239.63,0.0,0.54499,0.00016,31.43471]
[1778790721899,30.91,81240.27,0.0,0.54509,0.00016,31.43403]
[1778790728275,30.9,81239.59,0.0,0.54498,0.00016,31.43475]
[1778790733982,30.9,81237.99,0.0,0.54472,0.00016,31.43644]
[1778790739018,30.9,81238.61,0.0,0.54482,0.00016,31.43579]
[1778790744053,30.9,81241.7,0.0,0.54532,0.00016,31.43249]
[1778790746066,30.9,81247.74,0.0,0.5463,0.00016,31.4259]
[1778790752108,30.9,81247.23,0.0,0.54622,0.00016,31.42327]
[1778790757145,30.9,81245.35,0.0,0.54592,0.00016,31.42532]
[1778790762178,30.9,81245.72,0.0,0.54598,0.00016,31.42489]
[1778790767213,30.9,81245.71,0.0,0.54598,0.00016,31.42489]
[1778790774165,30.89,81245.7,0.0,0.54598,0.00016,31.42489]
[1778790774675,30.89,81245.7,0.0,0.54598,0.00016,31.42489]
[1778790774706,30.89,81245.7,0.0,0.54598,0.00016,31.42489]
[1778790774861,30.89,81245.7,0.0,0.54598,0.00016,31.42489]
[1778790775269,30.89,81250.36,0.0,0.54674,0.00016,31.41971]
[1778790776276,30.89,81267.97,0.0,0.54959,0.00016,31.3992]
[1778790777283,30.89,81274.36,0.0,0.55062,0.00016,31.39136]
[1778790778625,30.89,81264.49,0.0,0.54902,0.00016,31.40338]
[1778790780305,30.89,81258.59,0.0,0.54807,0.00016,31.41032]
[1778790781313,30.89,81250.17,0.0,0.54671,0.00016,31.41991]
[1778790783326,30.89,81245.97,0.0,0.54603,0.00016,31.42456]
[1778790784432,30.89,81245.97,0.0,0.54603,0.00016,31.42456]
[1778790784570,30.89,81245.97,0.0,0.54603,0.00016,31.42456]
[1778790784671,30.89,81245.89,0.0,0.54602,0.00016,31.42464]
[1778790790377,30.89,81246.4,0.0,0.5461,0.00016,31.42407]
[1778790793395,30.89,81252.83,0.0,0.54714,0.00016,31.41689]
[1778790798772,30.89,81246.06,0.0,0.54605,0.00016,31.42443]
[1778790803465,30.89,81245.98,0.0,0.54604,0.00016,31.42451]
[1778790804472,30.89,81246.1,0.0,0.54606,0.00016,31.42437]
[1778790809507,30.88,81245.18,0.0,0.54591,0.00016,31.42536]
[1778790814542,30.88,81246.16,0.0,0.54607,0.00016,31.4211]
[1778790819577,30.88,81245.97,0.0,0.54605,0.00016,31.42129]
[1778790821138,30.88,81246.14,0.0,0.54607,0.00016,31.4211]
[1778790822600,30.88,81233.93,0.0,0.5441,0.00016,31.43412]
[1778790827633,30.88,81230.93,0.0,0.54361,0.00016,31.43722]
[1778790832669,30.88,81230.2,0.0,0.54349,0.00016,31.43797]
[1778790837703,30.89,81230.83,0.0,0.54359,0.00016,31.43735]
[1778790842741,30.89,81231.18,0.0,0.54364,0.00016,31.43701]
[1778790845628,30.89,81231.43,0.0,0.54368,0.00016,31.43676]
[1778790845752,30.89,81231.43,0.0,0.54368,0.00016,31.43676]
[1778790845837,30.89,81225.8,0.0,0.54277,0.00016,31.44244]
[1778790849787,30.89,81219.87,0.0,0.54181,0.00016,31.44825]
[1778790854824,30.89,81213.12,0.0,0.54071,0.00016,31.45464]
[1778790859859,30.89,81215.19,0.0,0.54105,0.00016,31.4527]
[1778790864894,30.89,81216.34,0.0,0.54123,0.00016,31.45162]
[1778790869929,30.89,81216.41,0.0,0.54125,0.00016,31.45156]
[1778790871945,30.89,81210.32,0.0,0.54026,0.00016,31.45404]
[1778790876979,30.89,81206.01,0.0,0.53956,0.00016,31.45791]
[1778790883022,30.89,81208.89,0.0,0.54003,0.00016,31.45532]
[1778790885036,30.89,81215.58,0.0,0.54112,0.00016,31.44915]
[1778790891078,30.89,81217.54,0.0,0.54143,0.00016,31.44731]
[1778790896113,30.89,81217.83,0.0,0.54148,0.00016,31.44703]
[1778790901148,30.89,81218.18,0.0,0.54154,0.00016,31.4467]
[1778790906183,30.89,81212.48,0.0,0.54061,0.00016,31.45205]
[1778790909543,30.89,81205.71,0.0,0.53952,0.00016,31.45818]
[1778790915246,30.89,81206.59,0.0,0.53966,0.00016,31.45738]
[1778790920281,30.89,81205.46,0.0,0.53948,0.00016,31.45838]
[1778790925321,30.89,81205.09,0.0,0.53942,0.00016,31.45871]
[1778790926326,30.89,81212.03,0.0,0.54054,0.00016,31.45244]
[1778790928341,30.89,81217.01,0.0,0.54135,0.00016,31.44779]
[1778790934383,30.89,81216.69,0.0,0.5413,0.00016,31.44492]
[1778790939755,30.89,81216.84,0.0,0.54133,0.00016,31.44477]
[1778790945461,30.89,81213.09,0.0,0.54072,0.00016,31.44828]
[1778790950498,30.88,81208.81,0.0,0.54003,0.00016,31.45219]
[1778790955531,30.88,81209.77,0.0,0.54018,0.00016,31.45131]
[1778790960566,30.88,81207.15,0.0,0.53976,0.00016,31.45367]
[1778790965602,30.88,81209.39,0.0,0.54012,0.00016,31.45164]
[1778790970636,30.88,81208.69,0.0,0.54001,0.00016,31.45226]
[1778790975671,30.88,81209.06,0.0,0.54007,0.00016,31.45192]
[1778790981714,30.88,81208.69,0.0,0.54001,0.00016,31.45225]
[1778790986749,30.88,81209.07,0.0,0.54008,0.00016,31.4519]
[1778790991915,30.88,81206.41,0.0,0.53965,0.00016,31.45428]
[1778790991977,30.88,81206.41,0.0,0.53965,0.00016,31.45428]
[1778790992035,30.88,81205.67,0.0,0.53953,0.00016,31.45177]
[1778790993807,30.87,81197.65,0.0,0.53823,0.00016,31.45873]
[1778790994792,30.87,81197.65,0.0,0.53823,0.00016,31.45873]
[1778790994996,30.87,81197.65,0.0,0.53823,0.00016,31.45873]
[1778790995097,30.87,81198.24,0.0,0.53832,0.00016,31.45822]
[1778791000855,30.87,81201.42,0.0,0.53884,0.00016,31.45549]
[1778791002866,30.87,81194.94,0.0,0.53779,0.00016,31.46099]
[1778791007901,30.87,81194.71,0.0,0.53775,0.00016,31.46118]
[1778791012936,30.87,81196.22,0.0,0.538,0.00016,31.45992]
[1778791017970,30.87,81196.96,0.0,0.53812,0.00016,31.4593]
[1778791023006,30.87,81196.24,0.0,0.538,0.00016,31.45992]
[1778791026307,30.88,81196.74,0.0,0.53808,0.00016,31.4595]
[1778791026359,30.88,81196.74,0.0,0.53808,0.00016,31.4595]
[1778791026368,30.88,81196.74,0.0,0.53808,0.00016,31.4595]
[1778791026394,30.88,81196.74,0.0,0.53808,0.00016,31.4595]
[1778791026559,30.88,81196.74,0.0,0.53808,0.00016,31.4595]
[1778791027034,30.88,81197.04,0.0,0.53813,0.00016,31.45925]
[1778791031062,30.88,81190.78,0.0,0.53711,0.00016,31.46444]
[1778791036097,30.88,81188.86,0.0,0.5368,0.00016,31.466]
[1778791041134,30.88,81182.87,0.0,0.53582,0.00016,31.47071]
[1778791046170,30.88,81180.54,0.0,0.53544,0.00016,31.47249]
[1778791051206,30.88,81178.14,0.0,0.53506,0.00016,31.47113]
[1778791056241,30.88,81176.32,0.0,0.53476,0.00016,31.47248]
[1778791061276,30.88,81175.5,0.0,0.53463,0.00016,31.47308]
[1778791066311,30.88,81173.73,0.0,0.53434,0.00016,31.47436]
[1778791070879,30.88,81173.07,0.0,0.53423,0.00016,31.47484]
[1778791076383,30.88,81171.22,0.0,0.53393,0.00016,31.47616]
[1778791081418,30.88,81169.35,0.0,0.53363,0.00016,31.47748]
[1778791086452,30.88,81168.37,0.0,0.53347,0.00016,31.47816]
[1778791089446,30.88,81167.37,0.0,0.5333,0.00016,31.47885]
[1778791089509,30.88,81167.37,0.0,0.5333,0.00016,31.47885]
[1778791090044,30.88,81167.26,0.0,0.53329,0.00016,31.47893]
[1778791095515,30.88,81167.46,0.0,0.53332,0.00016,31.47879]
[1778791100907,30.88,81167.31,0.0,0.53329,0.00016,31.47889]
[1778791106592,30.88,81178.76,0.0,0.53515,0.00016,31.47068]
[1778791107757,30.88,81178.76,0.0,0.53515,0.00016,31.47068]
[1778791107903,30.88,81184.48,0.0,0.53608,0.00016,31.46632]
[1778791113642,30.88,81186.78,0.0,0.53646,0.00016,31.46135]
[1778791119683,30.88,81190.42,0.0,0.53705,0.00016,31.45843]
[1778791125725,30.88,81192.6,0.0,0.53741,0.00016,31.45665]
[1778791131122,30.88,81190.97,0.0,0.53714,0.00016,31.45798]
[1778791136324,30.88,81191.15,0.0,0.53717,0.00016,31.45784]
[1778791136474,30.88,81191.15,0.0,0.53717,0.00016,31.45784]
[1778791142843,30.88,81187.81,0.0,0.53663,0.00016,31.46052]
[1778791143500,30.88,81187.81,0.0,0.53663,0.00016,31.46052]
[1778791143678,30.88,81187.81,0.0,0.53663,0.00016,31.46052]
[1778791143855,30.88,81189.07,0.0,0.53683,0.00016,31.45952]
[1778791149894,30.88,81184.69,0.0,0.53612,0.00016,31.46298]
[1778791154928,30.88,81181.76,0.0,0.53565,0.00016,31.46524]
[1778791159964,30.88,81179.9,0.0,0.53534,0.00016,31.46664]
[1778791164278,30.88,81178.67,0.0,0.53514,0.00016,31.46757]
[1778791164338,30.88,81177.87,0.0,0.53501,0.00016,31.46816]
[1778791164555,30.88,81177.87,0.0,0.53501,0.00016,31.46816]
[1778791164976,30.88,81177.87,0.0,0.53501,0.00016,31.46816]
[1778791165005,30.88,81177.87,0.0,0.53501,0.00016,31.46816]
[1778791165096,30.88,81177.87,0.0,0.53501,0.00016,31.46816]
[1778791165239,30.88,81177.87,0.0,0.53501,0.00016,31.46816]
[1778791165208,30.88,81145.61,0.0,0.52977,0.00016,31.48941]
[1778791165574,30.88,81145.61,0.0,0.52977,0.00016,31.48941]
[1778791166016,30.88,81145.61,0.0,0.52977,0.00016,31.48942]
[1778791170450,30.88,81144.48,0.0,0.52958,0.00016,31.49007]
[1778791170519,30.88,81144.48,0.0,0.52958,0.00016,31.49007]
[1778791171169,30.88,81144.48,0.0,0.52958,0.00016,31.49007]
[1778791171203,30.88,81144.48,0.0,0.52958,0.00016,31.49007]
[1778791171271,30.88,81142.86,0.0,0.52932,0.00016,31.48782]
[1778791177126,30.89,81138.56,0.0,0.52862,0.00016,31.49019]
[1778791182158,30.89,81135.59,0.0,0.52813,0.00016,31.49176]
[1778791187195,30.89,81133.02,0.0,0.52772,0.00016,31.49309]
[1778791192232,30.89,81132.26,0.0,0.52759,0.00016,31.49348]
[1778791197265,30.89,81131.57,0.0,0.52748,0.00016,31.49383]
[1778791202299,30.89,81132.41,0.0,0.52761,0.00016,31.49341]
[1778791204313,30.89,81138.49,0.0,0.5286,0.00016,31.49025]
[1778791209350,30.89,81138.63,0.0,0.52863,0.00016,31.49017]
[1778791215391,30.89,81137.37,0.0,0.52842,0.00016,31.49084]
[1778791219419,30.89,81130.53,0.0,0.52731,0.00016,31.49435]
[1778791224454,30.89,81130.07,0.0,0.52723,0.00016,31.49457]
[1778791230496,30.89,81130.32,0.0,0.52727,0.00016,31.49445]
[1778791235534,30.89,81130.04,0.0,0.52723,0.00016,31.49143]
[1778791241899,30.89,81134.04,0.0,0.52788,0.00016,31.48942]
[1778791247615,30.89,81136.79,0.0,0.52833,0.00016,31.48799]
[1778791253657,30.89,81139.84,0.0,0.52883,0.00016,31.48636]
[1778791258692,30.89,81142.43,0.0,0.52925,0.00016,31.48494]
[1778791263730,30.89,81143.7,0.0,0.52945,0.00016,31.48423]
[1778791265738,30.89,81144.0,0.0,0.5295,0.00016,31.48406]
[1778791265786,30.89,81144.0,0.0,0.5295,0.00016,31.48406]
[1778791265969,30.89,81144.0,0.0,0.5295,0.00016,31.48406]
[1778791265973,30.89,81144.0,0.0,0.5295,0.00016,31.48406]
[1778791266024,30.89,81146.66,0.0,0.52993,0.00016,31.48253]
[1778791267208,30.89,81154.27,0.0,0.53117,0.00016,31.47797]
[1778791272172,30.89,81155.51,0.0,0.53138,0.00016,31.47719]
[1778791272264,30.89,81163.36,0.0,0.53265,0.00016,31.47212]
[1778791278209,30.89,81163.36,0.0,0.53265,0.00016,31.47212]
[1778791278328,30.89,81164.03,0.0,0.53276,0.00016,31.47166]
[1778791279846,30.89,81171.55,0.0,0.53399,0.00016,31.46647]
[1778791282178,30.89,81163.1,0.0,0.53261,0.00016,31.47228]
[1778791284422,30.89,81163.47,0.0,0.53267,0.00016,31.47203]
[1778791284877,30.89,81163.65,0.0,0.5327,0.00016,31.47191]
[1778791289912,30.88,81163.51,0.0,0.53268,0.00016,31.47199]
[1778791294946,30.88,81167.68,0.0,0.53336,0.00016,31.46599]
[1778791299236,30.88,81167.28,0.0,0.5333,0.00016,31.46627]
[1778791299395,30.88,81167.28,0.0,0.5333,0.00016,31.46627]
[1778791299278,30.88,81165.64,0.0,0.53303,0.00016,31.46739]
[1778791305017,30.88,81161.16,0.0,0.5323,0.00016,31.47037]
[1778791311059,30.88,81162.19,0.0,0.53247,0.00016,31.46968]
[1778791316093,30.88,81162.27,0.0,0.53249,0.00016,31.46962]
[1778791321127,30.88,81160.94,0.0,0.53227,0.00016,31.47049]
[1778791326163,30.88,81162.17,0.0,0.53247,0.00016,31.46969]
[1778791331198,30.88,81162.96,0.0,0.5326,0.00016,31.46916]
[1778791337240,30.88,81163.55,0.0,0.53269,0.00016,31.46877]
[1778791342280,30.88,81166.72,0.0,0.53321,0.00016,31.46663]
[1778791347315,30.88,81164.89,0.0,0.53291,0.00016,31.46789]
[1778791351079,30.88,81160.54,0.0,0.5322,0.00016,31.47078]
[1778791351273,30.88,81160.54,0.0,0.5322,0.00016,31.47078]
[1778791351369,30.88,81162.42,0.0,0.53251,0.00016,31.46638]
[1778791356378,30.88,81168.11,0.0,0.53344,0.00016,31.46253]
[1778791361413,30.88,81167.66,0.0,0.53336,0.00016,31.46284]
[1778791366448,30.88,81167.07,0.0,0.53327,0.00016,31.46325]
[1778791372492,30.89,81167.18,0.0,0.53328,0.00016,31.46319]
[1778791378160,30.89,81167.15,0.0,0.53328,0.00016,31.46321]
[1778791378372,30.89,81168.07,0.0,0.53343,0.00016,31.46258]
[1778791378585,30.89,81188.9,0.0,0.53681,0.00016,31.44703]
[1778791380549,30.89,81194.78,0.0,0.53777,0.00016,31.44223]
[1778791383618,30.89,81196.56,0.0,0.53806,0.00016,31.44074]
[1778791383821,30.89,81197.26,0.0,0.53817,0.00016,31.44015]
[1778791389611,30.89,81199.53,0.0,0.53854,0.00016,31.43821]
[1778791395654,30.89,81198.08,0.0,0.5383,0.00016,31.43944]
[1778791401699,30.89,81197.38,0.0,0.53819,0.00016,31.44004]
[1778791406731,30.89,81197.36,0.0,0.53819,0.00016,31.44006]
[1778791410699,30.89,81198.5,0.0,0.53837,0.00016,31.43909]
[1778791410715,30.89,81198.5,0.0,0.53837,0.00016,31.43909]
[1778791411568,30.89,81202.57,0.0,0.53903,0.00016,31.43242]
[1778791411766,30.89,81202.57,0.0,0.53903,0.00016,31.43242]
[1778791411823,30.89,81208.58,0.0,0.54001,0.00016,31.42708]
[1778791417814,30.88,81204.77,0.0,0.53939,0.00016,31.43047]
[1778791423181,30.88,81207.87,0.0,0.5399,0.00016,31.42769]
[1778791428892,30.88,81205.21,0.0,0.53947,0.00016,31.43005]
[1778791433927,30.88,81205.67,0.0,0.53955,0.00016,31.42962]
[1778791438962,30.87,81206.12,0.0,0.53962,0.00016,31.4292]
[1778791440624,30.87,81208.48,0.0,0.54001,0.00016,31.42708]
[1778791440977,30.87,81208.23,0.0,0.53997,0.00016,31.4273]
[1778791442418,30.87,81208.23,0.0,0.53997,0.00016,31.4273]
[1778791442524,30.87,81216.96,0.0,0.54138,0.00016,31.41921]
[1778791443319,30.87,81225.21,0.0,0.54272,0.00016,31.4112]
[1778791444454,30.87,81225.21,0.0,0.54272,0.00016,31.4112]
[1778791446984,30.87,81225.79,0.0,0.54282,0.00016,31.41063]
[1778791447189,30.87,81225.37,0.0,0.54275,0.00016,31.41105]
[1778791451142,30.87,81228.62,0.0,0.54328,0.00016,31.40779]
[1778791451306,30.87,81230.22,0.0,0.54353,0.00016,31.40617]
[1778791454243,30.87,81230.41,0.0,0.54357,0.00016,31.40598]
[1778791454252,30.87,81230.41,0.0,0.54357,0.00016,31.40598]
[1778791454256,30.87,81230.41,0.0,0.54357,0.00016,31.40598]
[1778791454316,30.87,81230.41,0.0,0.54357,0.00016,31.40598]
[1778791454402,30.87,81230.41,0.0,0.54357,0.00016,31.40598]
[1778791454412,30.87,81230.41,0.0,0.54357,0.00016,31.40598]
[1778791454503,30.87,81229.75,0.0,0.54346,0.00016,31.40666]
[1778791456167,30.87,81229.75,0.0,0.54346,0.00016,31.40666]
[1778791456400,30.87,81223.78,0.0,0.54249,0.00016,31.41262]
[1778791462123,30.87,81224.63,0.0,0.54263,0.00016,31.4118]
[1778791465145,30.88,81215.81,0.0,0.54119,0.00016,31.42032]
[1778791469173,30.88,81216.65,0.0,0.54133,0.00016,31.41953]
[1778791470180,30.88,81224.01,0.0,0.54252,0.00016,31.41242]
[1778791475217,30.88,81223.99,0.0,0.54252,0.00016,31.40929]
[1778791480252,30.88,81221.59,0.0,0.54213,0.00016,31.41165]
[1778791485287,30.88,81219.18,0.0,0.54174,0.00016,31.41399]
[1778791490322,30.88,81216.17,0.0,0.54125,0.00016,31.41686]
[1778791495357,30.88,81214.17,0.0,0.54092,0.00016,31.41875]
[1778791500394,30.88,81213.62,0.0,0.54083,0.00016,31.41927]
[1778791506438,30.88,81213.64,0.0,0.54084,0.00016,31.41926]
[1778791513812,30.89,81213.03,0.0,0.54074,0.00016,31.41983]
[1778791520535,30.89,81211.96,0.0,0.54056,0.00016,31.42082]
[1778791527584,30.89,81211.01,0.0,0.54041,0.00016,31.4217]
[1778791532620,30.89,81210.57,0.0,0.54034,0.00016,31.41894]
[1778791537370,30.89,81210.4,0.0,0.54031,0.00016,31.4191]
[1778791537384,30.89,81210.4,0.0,0.54031,0.00016,31.4191]
[1778791537655,30.89,81210.51,0.0,0.54033,0.00016,31.419]
[1778791538665,30.89,81219.15,0.0,0.54173,0.00016,31.41091]
[1778791539097,30.89,81219.15,0.0,0.54173,0.00016,31.41091]
[1778791539704,30.89,81223.1,0.0,0.54237,0.00016,31.40708]
[1778791540678,30.89,81231.99,0.0,0.54381,0.00016,31.39816]
[1778791542692,30.89,81234.77,0.0,0.54426,0.00016,31.39529]
[1778791544021,30.89,81241.05,0.0,0.54528,0.00016,31.38865]
[1778791544840,30.89,81241.05,0.0,0.54528,0.00016,31.38865]
[1778791544933,30.89,81234.77,0.0,0.54426,0.00016,31.39529]
[1778791551754,30.89,81237.75,0.0,0.54475,0.00016,31.39216]
[1778791556789,30.89,81239.04,0.0,0.54496,0.00016,31.39078]
[1778791562831,30.89,81239.48,0.0,0.54503,0.00016,31.39031]
[1778791567901,30.89,81239.97,0.0,0.54511,0.00016,31.38978]
[1778791568109,30.89,81239.97,0.0,0.54511,0.00016,31.38978]
[1778791568210,30.88,81239.77,0.0,0.54508,0.00016,31.38999]
[1778791571897,30.88,81247.59,0.0,0.54635,0.00016,31.38147]
[1778791576257,30.88,81245.51,0.0,0.54601,0.00016,31.38376]
[1778791576358,30.88,81245.2,0.0,0.54596,0.00016,31.3841]
[1778791580738,30.88,81245.27,0.0,0.54597,0.00016,31.38402]
[1778791582029,30.88,81245.52,0.0,0.54601,0.00016,31.38375]
[1778791582068,30.88,81245.26,0.0,0.54597,0.00016,31.38403]
[1778791584081,30.88,81245.26,0.0,0.54597,0.00016,31.38403]
[1778791587707,30.88,81245.26,0.0,0.54597,0.00016,31.38403]
[1778791587719,30.88,81246.99,0.0,0.54625,0.00016,31.38212]
[1778791587896,30.88,81246.99,0.0,0.54625,0.00016,31.38212]
[1778791589014,30.88,81253.32,0.0,0.54728,0.00016,31.37502]
[1778791594375,30.88,81254.19,0.0,0.54742,0.00016,31.37083]
[1778791598523,30.88,81254.67,0.0,0.5475,0.00016,31.37028]
[1778791600985,30.88,81258.67,0.0,0.54815,0.00016,31.36564]
[1778791601224,30.88,81258.67,0.0,0.54815,0.00016,31.36564]
[1778791601297,30.88,81266.78,0.0,0.54946,0.00016,31.35601]
[1778791604445,30.88,81274.48,0.0,0.55071,0.00016,31.34654]
[1778791607953,30.88,81275.63,0.0,0.5509,0.00016,31.34509]
[1778791608091,30.88,81275.63,0.0,0.5509,0.00016,31.34509]
[1778791608340,30.88,81275.63,0.0,0.5509,0.00016,31.34509]
[1778791608522,30.88,81275.63,0.0,0.5509,0.00016,31.34509]
[1778791608705,30.88,81275.63,0.0,0.5509,0.00016,31.34509]
[1778791608745,30.88,81291.71,0.0,0.5535,0.00016,31.32426]
[1778791611176,30.88,81299.92,0.0,0.55483,0.00016,31.31311]
[1778791616212,30.88,81296.43,0.0,0.55426,0.00016,31.3179]
[1778791621245,30.88,81298.47,0.0,0.55459,0.00016,31.31513]
[1778791626281,30.88,81306.31,0.0,0.55585,0.00016,31.30423]
[1778791629773,30.88,81305.8,0.0,0.55577,0.00016,31.30495]
[1778791629979,30.88,81305.8,0.0,0.55577,0.00016,31.30495]
[1778791630308,30.88,81305.19,0.0,0.55567,0.00016,31.30581]
[1778791631315,30.88,81312.2,0.0,0.5568,0.00016,31.29583]
[1778791636350,30.88,81305.2,0.0,0.55568,0.00016,31.30578]
[1778791640377,30.88,81311.78,0.0,0.55674,0.00016,31.29641]
[1778791641385,30.88,81305.93,0.0,0.55579,0.00016,31.30474]
[1778791647427,30.88,81303.24,0.0,0.55536,0.00016,31.30851]
[1778791653468,30.88,81300.84,0.0,0.55498,0.00016,31.30866]
[1778791661525,30.88,81300.92,0.0,0.55499,0.00016,31.30855]
[1778791662590,30.88,81300.92,0.0,0.55499,0.00016,31.30855]
[1778791662706,30.88,81300.92,0.0,0.55499,0.00016,31.30855]
[1778791662732,30.88,81295.24,0.0,0.55407,0.00016,31.31633]
[1778791664181,30.88,81295.0,0.0,0.55403,0.00016,31.31666]
[1778791664394,30.88,81295.0,0.0,0.55403,0.00016,31.31666]
[1778791664550,30.88,81282.6,0.0,0.55203,0.00016,31.33306]
[1778791665553,30.88,81272.32,0.0,0.55037,0.00016,31.34604]
[1778791666561,30.88,81270.41,0.0,0.55006,0.00016,31.3484]
[1778791674964,30.87,81268.07,0.0,0.54968,0.00016,31.35123]
[1778791683680,30.87,81271.35,0.0,0.55022,0.00016,31.34717]
[1778791688717,30.87,81273.94,0.0,0.55064,0.00016,31.34396]
[1778791693750,30.87,81289.75,0.0,0.55319,0.00016,31.32361]
[1778791694757,30.87,81288.72,0.0,0.55303,0.00016,31.32498]
[1778791695572,30.87,81288.72,0.0,0.55303,0.00016,31.32498]
[1778791695784,30.87,81288.72,0.0,0.55303,0.00016,31.32498]
[1778791695812,30.87,81296.08,0.0,0.55422,0.00016,31.31511]
[1778791697778,30.87,81303.84,0.0,0.55547,0.00016,31.3044]
[1778791702816,30.87,81301.38,0.0,0.55507,0.00016,31.30785]
[1778791707853,30.87,81296.01,0.0,0.5542,0.00016,31.31523]
[1778791712887,30.87,81294.9,0.0,0.55403,0.00016,31.31358]
[1778791718002,30.87,81295.33,0.0,0.55409,0.00016,31.31301]
[1778791723965,30.88,81283.55,0.0,0.55219,0.00016,31.32864]
[1778791730012,30.88,81282.75,0.0,0.55206,0.00016,31.32968]
[1778791735385,30.88,81283.56,0.0,0.55219,0.00016,31.32863]
[1778791739068,30.88,81296.48,0.0,0.55428,0.00016,31.31147]
[1778791744105,30.88,81299.01,0.0,0.55469,0.00016,31.30801]
[1778791749140,30.88,81297.69,0.0,0.55447,0.00016,31.30982]
[1778791754174,30.88,81296.94,0.0,0.55435,0.00016,31.31084]
[1778791759209,30.88,81303.3,0.0,0.55538,0.00016,31.30205]
[1778791765598,30.87,81301.3,0.0,0.55506,0.00016,31.30482]
[1778791771294,30.87,81302.63,0.0,0.55528,0.00016,31.29978]
[1778791776329,30.87,81301.21,0.0,0.55505,0.00016,31.30175]
[1778791780556,30.87,81300.4,0.0,0.55492,0.00016,31.30287]
[1778791780720,30.87,81300.4,0.0,0.55492,0.00016,31.30287]
[1778791780786,30.87,81300.8,0.0,0.55498,0.00016,31.30232]
[1778791787407,30.87,81300.8,0.0,0.55498,0.00016,31.30232]
[1778791792443,30.87,81299.73,0.0,0.55481,0.00016,31.3038]
[1778791798488,30.87,81300.11,0.0,0.55487,0.00016,31.30329]
[1778791803875,30.87,81304.74,0.0,0.55562,0.00016,31.29684]
[1778791805878,30.87,81315.56,0.0,0.55736,0.00016,31.28134]
[1778791811578,30.87,81315.9,0.0,0.55742,0.00016,31.28078]
[1778791816613,30.86,81316.78,0.0,0.55758,0.00016,31.27936]
[1778791821653,30.85,81317.38,0.0,0.55769,0.00016,31.27834]
[1778791825793,30.85,81317.69,0.0,0.55774,0.00016,31.27781]
[1778791825954,30.85,81317.69,0.0,0.55774,0.00016,31.27781]
[1778791825894,30.85,81324.11,0.0,0.55878,0.00016,31.26821]
[1778791829288,30.85,81323.95,0.0,0.55876,0.00016,31.26839]
[1778791833733,30.84,81336.74,0.0,0.56084,0.00016,31.24539]
[1778791834739,30.84,81337.82,0.0,0.56102,0.00016,31.24367]
[1778791839561,30.84,81339.23,0.0,0.56125,0.00016,31.24142]
[1778791844810,30.83,81342.47,0.0,0.56178,0.00016,31.23611]
[1778791849481,30.83,81340.73,0.0,0.5615,0.00016,31.23883]
[1778791849564,30.83,81340.73,0.0,0.5615,0.00016,31.23883]
[1778791849583,30.83,81341.87,0.0,0.56169,0.00016,31.23699]
[1778791854879,30.83,81340.56,0.0,0.56148,0.00016,31.23911]
[1778791859915,30.83,81335.71,0.0,0.56069,0.00016,31.24681]
[1778791864952,30.83,81335.55,0.0,0.56066,0.00016,31.24708]
[1778791869987,30.83,81332.58,0.0,0.56018,0.00016,31.25173]
[1778791872003,30.83,81338.6,0.0,0.56115,0.00016,31.2423]
[1778791877039,30.83,81340.04,0.0,0.56138,0.00016,31.24004]
[1778791883083,30.84,81343.18,0.0,0.56189,0.00016,31.23508]
[1778791889125,30.84,81340.23,0.0,0.5614,0.00016,31.23986]
[1778791896512,30.84,81339.8,0.0,0.56133,0.00016,31.23743]
[1778791899921,30.84,81338.07,0.0,0.56105,0.00016,31.24019]
[1778791900070,30.84,81338.07,0.0,0.56105,0.00016,31.24019]
[1778791900288,30.84,81337.91,0.0,0.56103,0.00016,31.24045]
[1778791900297,30.84,81337.91,0.0,0.56103,0.00016,31.24045]
[1778791900799,30.84,81337.91,0.0,0.56103,0.00016,31.24045]
[1778791900882,30.84,81337.91,0.0,0.56103,0.00016,31.24045]
[1778791900917,30.84,81350.14,0.0,0.563,0.00016,31.22077]
[1778791902216,30.85,81371.53,0.0,0.56644,0.00016,31.1845]
[1778791903224,30.85,81376.33,0.0,0.56721,0.00016,31.17607]
[1778791904230,30.85,81382.26,0.0,0.56817,0.00016,31.16544]
[1778791908258,30.85,81376.02,0.0,0.56716,0.00016,31.17662]
[1778791909548,30.85,81376.02,0.0,0.56716,0.00016,31.17662]
[1778791909573,30.85,81376.02,0.0,0.56716,0.00016,31.17662]
[1778791909576,30.85,81376.02,0.0,0.56716,0.00016,31.17662]
[1778791909622,30.85,81376.02,0.0,0.56716,0.00016,31.17662]
[1778791909659,30.85,81376.02,0.0,0.56716,0.00016,31.17662]
[1778791909759,30.85,81376.35,0.0,0.56721,0.00016,31.17604]
[1778791915307,30.85,81379.79,0.0,0.56776,0.00016,31.16994]
[1778791920342,30.85,81377.25,0.0,0.56735,0.00016,31.17449]
[1778791922679,30.85,81376.86,0.0,0.56729,0.00016,31.17519]
[1778791926737,30.85,81383.75,0.0,0.5684,0.00016,31.16284]
[1778791928120,30.85,81383.75,0.0,0.5684,0.00016,31.16284]
[1778791928301,30.85,81383.75,0.0,0.5684,0.00016,31.16284]
[1778791933442,30.85,81396.14,0.0,0.57039,0.00016,31.14002]
[1778791934382,30.85,81396.14,0.0,0.57039,0.00016,31.14002]
[1778791934590,30.85,81396.14,0.0,0.57039,0.00016,31.14002]
[1778791934653,30.85,81405.3,0.0,0.57186,0.00016,31.12261]
[1778791936812,30.85,81407.32,0.0,0.57218,0.00016,31.1187]
[1778791943511,30.85,81405.96,0.0,0.57197,0.00016,31.12126]
[1778791948546,30.85,81408.58,0.0,0.57239,0.00016,31.11615]
[1778791953581,30.84,81411.6,0.0,0.57289,0.00016,31.10702]
[1778791955478,30.84,81411.38,0.0,0.57285,0.00016,31.10744]
[1778791955483,30.84,81411.38,0.0,0.57285,0.00016,31.10744]
[1778791955506,30.84,81411.38,0.0,0.57285,0.00016,31.10744]
[1778791955510,30.84,81411.38,0.0,0.57285,0.00016,31.10744]
[1778791955595,30.84,81411.83,0.0,0.57292,0.00016,31.10655]
[1778791960630,30.84,81415.63,0.0,0.57354,0.00016,31.09904]
[1778791965664,30.84,81415.12,0.0,0.57346,0.00016,31.10002]
[1778791970700,30.84,81413.27,0.0,0.57316,0.00016,31.1036]
[1778791975736,30.84,81414.87,0.0,0.57342,0.00016,31.1004]
[1778791980772,30.84,81417.43,0.0,0.57384,0.00016,31.09529]
[1778791985806,30.83,81430.67,0.0,0.57596,0.00016,31.06852]
[1778791986814,30.83,81428.69,0.0,0.57565,0.00016,31.07258]
[1778791993862,30.83,81427.73,0.0,0.57549,0.00016,31.07453]
[1778791998897,30.83,81427.69,0.0,0.57549,0.00016,31.07461]
[1778792003934,30.83,81425.76,0.0,0.57518,0.00016,31.07852]
[1778792008967,30.84,81426.31,0.0,0.57525,0.00016,31.07756]
[1778792010982,30.84,81420.53,0.0,0.57433,0.00016,31.08924]
[1778792012997,30.84,81415.81,0.0,0.57358,0.00016,31.0954]
[1778792018033,30.84,81416.78,0.0,0.57373,0.00016,31.09344]
[1778792020047,30.84,81426.1,0.0,0.57523,0.00016,31.07479]
[1778792026088,30.85,81427.16,0.0,0.57538,0.00016,31.07286]
[1778792031123,30.85,81426.4,0.0,0.57526,0.00016,31.07447]
[1778792034144,30.85,81420.38,0.0,0.57429,0.00016,31.08659]
[1778792035892,30.85,81415.06,0.0,0.57344,0.00016,31.09714]
[1778792037242,30.85,81411.78,0.0,0.57291,0.00016,31.10356]
[1778792039734,30.85,81410.54,0.0,0.57272,0.00016,31.10595]
[1778792039755,30.85,81410.54,0.0,0.57272,0.00016,31.10595]
[1778792040186,30.85,81410.49,0.0,0.57271,0.00016,31.10604]
[1778792045221,30.84,81408.92,0.0,0.57246,0.00016,31.10902]
[1778792050261,30.84,81410.61,0.0,0.57274,0.00016,31.10565]
[1778792055291,30.84,81406.39,0.0,0.57207,0.00016,31.11376]
[1778792060326,30.83,81396.93,0.0,0.57055,0.00016,31.13171]
[1778792061972,30.83,81396.93,0.0,0.57055,0.00016,31.13171]
[1778792061998,30.83,81396.93,0.0,0.57055,0.00016,31.13171]
[1778792062187,30.83,81396.93,0.0,0.57055,0.00016,31.13171]
[1778792062073,30.83,81388.42,0.0,0.56919,0.00016,31.14754]
[1778792063583,30.83,81388.42,0.0,0.56919,0.00016,31.14754]
[1778792063614,30.83,81388.42,0.0,0.56919,0.00016,31.14754]
[1778792063663,30.84,81381.32,0.0,0.56804,0.00016,31.16047]
[1778792067729,30.84,81375.25,0.0,0.56707,0.00016,31.17132]
[1778792071404,30.83,81368.06,0.0,0.56592,0.00016,31.18071]
[1778792076440,30.83,81368.49,0.0,0.56599,0.00016,31.17992]
[1778792081474,30.83,81368.41,0.0,0.56598,0.00016,31.18002]
[1778792086509,30.83,81367.22,0.0,0.56579,0.00016,31.18204]
[1778792093557,30.83,81364.05,0.0,0.56529,0.00016,31.18743]
[1778792099600,30.82,81363.24,0.0,0.56516,0.00016,31.18874]
[1778792100506,30.82,81363.24,0.0,0.56516,0.00016,31.18874]
[1778792100524,30.82,81363.24,0.0,0.56516,0.00016,31.18874]
[1778792100528,30.82,81363.24,0.0,0.56516,0.00016,31.18874]
[1778792100550,30.82,81363.24,0.0,0.56516,0.00016,31.18874]
[1778792100625,30.82,81357.54,0.0,0.56424,0.00016,31.19841]
[1778792102102,30.82,81357.54,0.0,0.56424,0.00016,31.19841]
[1778792102106,30.82,81357.54,0.0,0.56424,0.00016,31.19841]
[1778792110944,30.83,81354.04,0.0,0.56367,0.00016,31.20438]
[1778792110985,30.83,81354.04,0.0,0.56367,0.00016,31.20438]
[1778792111023,30.83,81352.91,0.0,0.56349,0.00016,31.20627]
[1778792118079,30.83,81350.77,0.0,0.56314,0.00016,31.20988]
[1778792123769,30.83,81350.42,0.0,0.56308,0.00016,31.2105]
[1778792128807,30.84,81353.55,0.0,0.56358,0.00016,31.20537]
[1778792134846,30.84,81352.08,0.0,0.56334,0.00016,31.20467]
[1778792139881,30.84,81351.08,0.0,0.56318,0.00016,31.20638]
[1778792144918,30.84,81352.2,0.0,0.56335,0.00016,31.20458]
[1778792149952,30.85,81351.82,0.0,0.56329,0.00016,31.20527]
[1778792154986,30.85,81350.38,0.0,0.56305,0.00016,31.2077]
[1778792160035,30.85,81349.17,0.0,0.56285,0.00016,31.20973]
[1778792165064,30.85,81348.35,0.0,0.56271,0.00016,31.21112]
[1778792170092,30.86,81347.6,0.0,0.56259,0.00016,31.21239]
[1778792175125,30.86,81348.72,0.0,0.56277,0.00016,31.21061]
[1778792180162,30.86,81348.06,0.0,0.56266,0.00016,31.21173]
[1778792185197,30.86,81356.34,0.0,0.56399,0.00016,31.19811]
[1778792186204,30.86,81361.29,0.0,0.56478,0.00016,31.18979]
[1778792189420,30.87,81360.41,0.0,0.56464,0.00016,31.19133]
[1778792196094,30.87,81365.84,0.0,0.56551,0.00016,31.17897]
[1778792196134,30.87,81365.84,0.0,0.56551,0.00016,31.17897]
[1778792196282,30.87,81365.84,0.0,0.56551,0.00016,31.17897]
[1778792196290,30.87,81366.47,0.0,0.56561,0.00016,31.17792]
[1778792201310,30.88,81366.87,0.0,0.56566,0.00016,31.17734]
[1778792202310,30.88,81366.87,0.0,0.56566,0.00016,31.17734]
[1778792202365,30.88,81356.69,0.0,0.56402,0.00016,31.19465]
[1778792204330,30.88,81351.1,0.0,0.56312,0.00016,31.20395]
[1778792209365,30.88,81351.12,0.0,0.56312,0.00016,31.20397]
[1778792214400,30.89,81353.41,0.0,0.56348,0.00016,31.20026]
[1778792219440,30.89,81354.34,0.0,0.56363,0.00016,31.19878]
[1778792223225,30.89,81354.89,0.0,0.56372,0.00016,31.19788]
[1778792223530,30.89,81356.11,0.0,0.56391,0.00016,31.19587]
[1778792223687,30.89,81356.11,0.0,0.56391,0.00016,31.19587]
[1778792223714,30.89,81352.83,0.0,0.56338,0.00016,31.20132]
[1778792228864,30.89,81350.65,0.0,0.56303,0.00016,31.20495]
[1778792234544,30.9,81352.67,0.0,0.56335,0.00016,31.20169]
[1778792241594,30.9,81352.35,0.0,0.56329,0.00016,31.20229]
[1778792249004,30.9,81354.59,0.0,0.56364,0.00016,31.19865]
[1778792255691,30.91,81351.61,0.0,0.56317,0.00016,31.20044]
[1778792260726,30.91,81348.53,0.0,0.56267,0.00016,31.20551]
[1778792265762,30.91,81345.59,0.0,0.56219,0.00016,31.2103]
[1778792273817,30.91,81344.38,0.0,0.56199,0.00016,31.2123]
[1778792276787,30.91,81344.38,0.0,0.56199,0.00016,31.2123]
[1778792281873,30.91,81341.32,0.0,0.5615,0.00016,31.21716]
[1778792286908,30.91,81346.45,0.0,0.56233,0.00016,31.20886]
[1778792291943,30.9,81348.29,0.0,0.56264,0.00016,31.20579]
[1778792297985,30.9,81344.21,0.0,0.56199,0.00016,31.21228]
[1778792305036,30.89,81344.25,0.0,0.56201,0.00016,31.21209]
[1778792311078,30.88,81344.47,0.0,0.56205,0.00016,31.20844]
[1778792316114,30.88,81343.99,0.0,0.56198,0.00016,31.20913]
[1778792321149,30.88,81346.97,0.0,0.56247,0.00016,31.20423]
[1778792326183,30.87,81346.24,0.0,0.56236,0.00016,31.20534]
[1778792331218,30.87,81348.1,0.0,0.56266,0.00016,31.20224]
[1778792333232,30.87,81355.2,0.0,0.56381,0.00016,31.19052]
[1778792338267,30.87,81357.7,0.0,0.56422,0.00016,31.18628]
[1778792343302,30.86,81360.34,0.0,0.56465,0.00016,31.18178]
[1778792348337,30.86,81360.95,0.0,0.56475,0.00016,31.18069]
[1778792348622,30.86,81360.95,0.0,0.56475,0.00016,31.18069]
[1778792357402,30.86,81359.47,0.0,0.56452,0.00016,31.18311]
[1778792362436,30.85,81356.68,0.0,0.56407,0.00016,31.18775]
[1778792367472,30.85,81355.93,0.0,0.56396,0.00016,31.18895]
[1778792372511,30.85,81350.03,0.0,0.56301,0.00016,31.19548]
[1778792377545,30.85,81354.77,0.0,0.56378,0.00016,31.18756]
[1778792382579,30.84,81358.75,0.0,0.56443,0.00016,31.18083]
[1778792387614,30.84,81355.03,0.0,0.56383,0.00016,31.18702]
[1778792392654,30.84,81355.01,0.0,0.56384,0.00016,31.18698]
[1778792395891,30.84,81356.35,0.0,0.56405,0.00016,31.18472]
[1778792396030,30.84,81356.35,0.0,0.56405,0.00016,31.18472]
[1778792396076,30.84,81356.35,0.0,0.56405,0.00016,31.18472]
[1778792396189,30.84,81356.35,0.0,0.56405,0.00016,31.18472]
[1778792396199,30.84,81356.34,0.0,0.56405,0.00016,31.18473]
[1778792398365,30.84,81356.34,0.0,0.56405,0.00016,31.18472]
[1778792398411,30.84,81356.34,0.0,0.56405,0.00016,31.18472]
[1778792398455,30.84,81370.39,0.0,0.56632,0.00016,31.16066]
[1778792399159,30.83,81378.82,0.0,0.56768,0.00016,31.14575]
[1778792401285,30.84,81380.07,0.0,0.56788,0.00016,31.14351]
[1778792402073,30.84,81381.47,0.0,0.5681,0.00016,31.14099]
[1778792402543,30.84,81381.47,0.0,0.5681,0.00016,31.14099]
[1778792402601,30.84,81417.44,0.0,0.57388,0.00016,31.0728]
[1778792402670,30.84,81417.44,0.0,0.57388,0.00016,31.0728]
[1778792403085,30.84,81417.44,0.0,0.57388,0.00016,31.0728]
[1778792403145,30.84,81417.44,0.0,0.57388,0.00016,31.0728]
[1778792403390,30.84,81417.44,0.0,0.57388,0.00016,31.0728]
[1778792403489,30.84,81425.0,0.0,0.5751,0.00016,31.05764]
[1778792404394,30.84,81425.0,0.0,0.5751,0.00016,31.05764]
[1778792405761,30.84,81436.96,0.0,0.57701,0.00016,31.03309]
[1778792406771,30.84,81441.68,0.0,0.57776,0.00016,31.02324]
[1778792411804,30.84,81438.64,0.0,0.57727,0.00016,31.02972]
[1778792416839,30.84,81433.43,0.0,0.57643,0.00016,31.04065]
[1778792420235,30.85,81424.49,0.0,0.57499,0.00016,31.05896]
[1778792427916,30.85,81422.64,0.0,0.57469,0.00016,31.06275]
[1778792434965,30.85,81427.93,0.0,0.57555,0.00016,31.04886]
[1778792435972,30.85,81417.94,0.0,0.57394,0.00016,31.06898]
[1778792437986,30.85,81418.16,0.0,0.57398,0.00016,31.06854]
[1778792444029,30.85,81421.76,0.0,0.57456,0.00016,31.06133]
[1778792445700,30.85,81421.26,0.0,0.57448,0.00016,31.06233]
[1778792449847,30.85,81419.85,0.0,0.57425,0.00016,31.06514]
[1778792452372,30.85,81418.13,0.0,0.57398,0.00016,31.06857]
[1778792452401,30.85,81418.13,0.0,0.57398,0.00016,31.06857]
[1778792452502,30.85,81418.51,0.0,0.57404,0.00016,31.0678]
[1778792454099,30.85,81409.72,0.0,0.57263,0.00016,31.08509]
[1778792455105,30.85,81409.46,0.0,0.57259,0.00016,31.08559]
[1778792460517,30.84,81410.47,0.0,0.57275,0.00016,31.08355]
[1778792466185,30.84,81412.26,0.0,0.57305,0.00016,31.07996]
[1778792469204,30.84,81420.35,0.0,0.57435,0.00016,31.0639]
[1778792477259,30.84,81422.2,0.0,0.57465,0.00016,31.06013]
[1778792480659,30.84,81411.36,0.0,0.57291,0.00016,31.08161]
[1778792482295,30.84,81407.24,0.0,0.57225,0.00016,31.0896]
[1778792484308,30.84,81399.48,0.0,0.571,0.00016,31.10447]
[1778792488717,30.84,81396.21,0.0,0.57048,0.00016,31.11068]
[1778792488791,30.84,81391.95,0.0,0.56979,0.00016,31.11865]
[1778792488795,30.84,81391.95,0.0,0.56979,0.00016,31.11865]
[1778792489343,30.84,81391.08,0.0,0.56965,0.00016,31.12027]
[1778792490313,30.84,81391.08,0.0,0.56965,0.00016,31.12027]
[1778792490364,30.84,81391.08,0.0,0.56965,0.00016,31.12027]
[1778792490385,30.84,81387.93,0.0,0.56914,0.00016,31.12609]
[1778792494378,30.84,81381.99,0.0,0.56819,0.00016,31.13372]
[1778792500802,30.84,81378.92,0.0,0.5677,0.00016,31.13925]
[1778792508479,30.84,81374.95,0.0,0.56706,0.00016,31.14632]
[1778792514518,30.84,81372.18,0.0,0.56661,0.00016,31.1512]
[1778792517540,30.84,81365.92,0.0,0.5656,0.00016,31.16209]
[1778792523581,30.84,81361.92,0.0,0.56496,0.00016,31.16891]
[1778792527247,30.83,81363.13,0.0,0.56516,0.00016,31.16682]
[1778792527799,30.83,81362.7,0.0,0.56509,0.00016,31.16755]
[1778792527875,30.83,81362.7,0.0,0.56509,0.00016,31.16755]
[1778792528027,30.83,81362.7,0.0,0.56509,0.00016,31.16755]
[1778792528032,30.83,81362.7,0.0,0.56509,0.00016,31.16755]
[1778792528237,30.83,81362.7,0.0,0.56509,0.00016,31.16755]
[1778792528311,30.83,81362.7,0.0,0.56509,0.00016,31.16755]
[1778792528621,30.83,81362.9,0.0,0.56512,0.00016,31.1672]
[1778792529624,30.83,81352.5,0.0,0.56345,0.00016,31.1847]
[1778792530631,30.83,81349.72,0.0,0.563,0.00016,31.18927]
[1778792535666,30.83,81347.13,0.0,0.56259,0.00016,31.19344]
[1778792540754,30.83,81347.34,0.0,0.56263,0.00016,31.19302]
[1778792546753,30.82,81340.87,0.0,0.56159,0.00016,31.20336]
[1778792552795,30.81,81335.83,0.0,0.56079,0.00016,31.20805]
[1778792559848,30.81,81335.98,0.0,0.56083,0.00016,31.20765]
[1778792561233,30.81,81343.26,0.0,0.56201,0.00016,31.19603]
[1778792562865,30.8,81352.27,0.0,0.56346,0.00016,31.18126]
[1778792567900,30.8,81354.36,0.0,0.56381,0.00016,31.17773]
[1778792581373,30.8,81358.03,0.0,0.56441,0.00016,31.17146]
[1778792591443,30.79,81359.51,0.0,0.56465,0.00016,31.16887]
[1778792597545,30.79,81355.03,0.0,0.56393,0.00016,31.17638]
[1778792597915,30.79,81360.4,0.0,0.5648,0.00016,31.1673]
[1778792598121,30.79,81360.4,0.0,0.5648,0.00016,31.1673]
[1778792598144,30.79,81360.4,0.0,0.5648,0.00016,31.1673]
[1778792598221,30.79,81371.27,0.0,0.56656,0.00016,31.14848]
[1778792600126,30.79,81373.78,0.0,0.56696,0.00016,31.14405]
[1778792605162,30.79,81371.61,0.0,0.56661,0.00016,31.1479]
[1778792610196,30.79,81364.86,0.0,0.56552,0.00016,31.15968]
[1778792614228,30.79,81360.31,0.0,0.56479,0.00016,31.16426]
[1778792619259,30.79,81359.58,0.0,0.56467,0.00016,31.16547]
[1778792624294,30.79,81357.86,0.0,0.5644,0.00016,31.16836]
[1778792629331,30.79,81356.14,0.0,0.56412,0.00016,31.17123]
[1778792634364,30.79,81354.06,0.0,0.56379,0.00016,31.17468]
[1778792639399,30.78,81352.4,0.0,0.56352,0.00016,31.17741]
[1778792644434,30.78,81352.27,0.0,0.56351,0.00016,31.1776]
[1778792651863,30.78,81351.57,0.0,0.5634,0.00016,31.17871]
[1778792657526,30.78,81349.38,0.0,0.56305,0.00016,31.18229]
[1778792665582,30.78,81349.26,0.0,0.56303,0.00016,31.18243]
[1778792672006,30.77,81349.3,0.0,0.56305,0.00016,31.17912]
[1778792677663,30.77,81349.3,0.0,0.56305,0.00016,31.17909]
[1778792679852,30.77,81349.3,0.0,0.56305,0.00016,31.17909]
[1778792679859,30.77,81349.3,0.0,0.56305,0.00016,31.17909]
[1778792679939,30.77,81354.5,0.0,0.56389,0.00016,31.17043]
[1778792679974,30.77,81354.5,0.0,0.56389,0.00016,31.17043]
[1778792680688,30.77,81354.5,0.0,0.56389,0.00016,31.17042]
[1778792681695,30.77,81342.18,0.0,0.5619,0.00016,31.19067]
[1778792682076,30.77,81333.24,0.0,0.56045,0.00016,31.20486]
[1778792689751,30.76,81334.94,0.0,0.56074,0.00016,31.20207]
[1778792698813,30.75,81336.14,0.0,0.56095,0.00016,31.20002]
[1778792700827,30.75,81352.07,0.0,0.56353,0.00016,31.17412]
[1778792701835,30.75,81354.02,0.0,0.56384,0.00016,31.17085]
[1778792702841,30.75,81411.07,0.0,0.57305,0.00016,31.06693]
[1778792704862,30.78,81408.88,0.0,0.57266,0.00016,31.07189]
[1778792707879,30.78,81401.36,0.0,0.57144,0.00016,31.08644]
[1778792712913,30.77,81394.42,0.0,0.57033,0.00016,31.09956]
[1778792715935,30.77,81383.27,0.0,0.56853,0.00016,31.12018]
[1778792717951,30.77,81380.39,0.0,0.56807,0.00016,31.12541]
[1778792721350,30.77,81321.6,0.0,0.55856,0.00016,31.22284]
[1778792723992,30.75,81319.75,0.0,0.5583,0.00016,31.22515]
[1778792727013,30.73,81328.3,0.0,0.55971,0.00016,31.21187]
[1778792729031,30.73,81332.89,0.0,0.56046,0.00016,31.20469]
[1778792739971,30.73,81333.29,0.0,0.56053,0.00016,31.20081]
[1778792741773,30.72,81335.92,0.0,0.56097,0.00016,31.19654]
[1778792747158,30.72,81337.63,0.0,0.56125,0.00016,31.19371]
[1778792752192,30.71,81338.42,0.0,0.56139,0.00016,31.19239]
[1778792757235,30.71,81339.53,0.0,0.56157,0.00016,31.19057]
[1778792757280,30.71,81359.67,0.0,0.56483,0.00016,31.15718]
[1778792758236,30.71,81359.67,0.0,0.56483,0.00016,31.15719]
[1778792759242,30.71,81369.66,0.0,0.56645,0.00016,31.13986]
[1778792763480,30.71,81372.03,0.0,0.56683,0.00016,31.1357]
[1778792763499,30.71,81372.03,0.0,0.56683,0.00016,31.1357]
[1778792763533,30.71,81373.72,0.0,0.56711,0.00016,31.1327]
[1778792769313,30.71,81374.82,0.0,0.56728,0.00016,31.13079]
[1778792775356,30.72,81375.58,0.0,0.5674,0.00016,31.1295]
[1778792781780,30.72,81379.43,0.0,0.56802,0.00016,31.12263]
[1778792785792,30.72,81380.5,0.0,0.56819,0.00016,31.12073]
[1778792787439,30.72,81387.19,0.0,0.56926,0.00016,31.10851]
[1778792790460,30.72,81390.98,0.0,0.56988,0.00016,31.10146]
[1778792795496,30.72,81392.48,0.0,0.57012,0.00016,31.09544]
[1778792800531,30.72,81393.31,0.0,0.57026,0.00016,31.09388]
[1778792807581,30.72,81396.08,0.0,0.57071,0.00016,31.08865]
[1778792812616,30.72,81398.28,0.0,0.57106,0.00016,31.08446]
[1778792818662,30.72,81398.61,0.0,0.57111,0.00016,31.08383]
[1778792824700,30.72,81401.0,0.0,0.5715,0.00016,31.07926]
[1778792828729,30.72,81394.06,0.0,0.57038,0.00016,31.09248]
[1778792830854,30.72,81394.12,0.0,0.57039,0.00016,31.09238]
[1778792830887,30.72,81394.12,0.0,0.57039,0.00016,31.09238]
[1778792830955,30.72,81392.17,0.0,0.57007,0.00016,31.09606]
[1778792836784,30.73,81390.91,0.0,0.56986,0.00016,31.09847]
[1778792842207,30.73,81390.32,0.0,0.56976,0.00016,31.09963]
[1778792847863,30.73,81385.17,0.0,0.56893,0.00016,31.1092]
[1778792849879,30.73,81380.1,0.0,0.56811,0.00016,31.11846]
[1778792854913,30.73,81379.82,0.0,0.56807,0.00016,31.11577]
[1778792859948,30.73,81377.37,0.0,0.56767,0.00016,31.1202]
[1778792862347,30.73,81370.94,0.0,0.56663,0.00016,31.13167]
[1778792866996,30.73,81362.14,0.0,0.56521,0.00016,31.147]
[1778792869213,30.73,81359.26,0.0,0.56474,0.00016,31.15193]
[1778792869276,30.73,81359.26,0.0,0.56474,0.00016,31.15193]
[1778792869330,30.73,81359.26,0.0,0.56474,0.00016,31.15193]
[1778792869359,30.73,81359.26,0.0,0.56474,0.00016,31.15193]
[1778792869373,30.73,81359.26,0.0,0.56474,0.00016,31.15193]
[1778792870019,30.73,81357.01,0.0,0.56438,0.00016,31.15574]
[1778792870156,30.73,81357.01,0.0,0.56438,0.00016,31.15574]
[1778792871024,30.73,81350.14,0.0,0.56327,0.00016,31.16725]
[1778792876061,30.73,81345.9,0.0,0.56259,0.00016,31.17418]
[1778792882103,30.72,81347.75,0.0,0.56289,0.00016,31.17108]
[1778792883110,30.72,81354.93,0.0,0.56406,0.00016,31.15911]
[1778792885124,30.72,81359.4,0.0,0.56478,0.00016,31.15152]
[1778792891166,30.72,81362.94,0.0,0.56536,0.00016,31.14542]
[1778792896201,30.72,81365.56,0.0,0.56578,0.00016,31.14086]
[1778792902629,30.72,81359.13,0.0,0.56474,0.00016,31.15189]
[1778792908285,30.72,81357.24,0.0,0.56444,0.00016,31.15507]
[1778792914340,30.72,81355.42,0.0,0.56415,0.00016,31.15491]
[1778792919747,30.71,81357.01,0.0,0.56441,0.00016,31.1522]
[1778792921379,30.71,81362.71,0.0,0.56534,0.00016,31.14244]
[1778792926413,30.71,81367.46,0.0,0.56611,0.00016,31.13419]
[1778792931448,30.71,81367.38,0.0,0.56609,0.00016,31.13434]
[1778792936484,30.71,81366.17,0.0,0.5659,0.00016,31.13645]
[1778792942910,30.71,81366.02,0.0,0.56587,0.00016,31.13671]
[1778792948567,30.71,81366.13,0.0,0.56589,0.00016,31.13652]
[1778792954609,30.71,81366.06,0.0,0.56588,0.00016,31.13663]
[1778792959644,30.71,81366.57,0.0,0.56596,0.00016,31.13573]
[1778792965686,30.71,81366.75,0.0,0.56599,0.00016,31.1354]
[1778792970724,30.71,81366.69,0.0,0.56598,0.00016,31.1355]
[1778792975758,30.71,81373.0,0.0,0.56701,0.00016,31.12116]
[1778792980793,30.71,81374.37,0.0,0.56723,0.00016,31.11873]
[1778792985829,30.71,81371.18,0.0,0.56672,0.00016,31.1244]
[1778792990865,30.71,81374.54,0.0,0.56726,0.00016,31.11842]
[1778792992227,30.71,81374.54,0.0,0.56726,0.00016,31.11842]
[1778792998921,30.71,81374.56,0.0,0.56726,0.00016,31.11838]
[1778793006605,30.71,81374.3,0.0,0.56722,0.00016,31.11884]
[1778793012017,30.71,81373.4,0.0,0.56708,0.00016,31.12044]
[1778793023089,30.71,81372.11,0.0,0.56687,0.00016,31.12272]
[1778793028124,30.71,81373.75,0.0,0.56713,0.00016,31.1198]
[1778793033159,30.71,81373.31,0.0,0.56707,0.00016,31.11737]
[1778793041215,30.71,81373.17,0.0,0.56705,0.00016,31.11761]
[1778793048267,30.71,81371.86,0.0,0.56684,0.00016,31.11992]
[1778793053302,30.71,81371.39,0.0,0.56676,0.00016,31.12075]
[1778793060353,30.71,81371.4,0.0,0.56676,0.00016,31.12072]
[1778793065389,30.71,81372.71,0.0,0.56698,0.00016,31.1184]
[1778793070426,30.71,81372.38,0.0,0.56692,0.00016,31.11899]
[1778793077473,30.71,81375.09,0.0,0.56736,0.00016,31.11417]
[1778793083890,30.71,81375.07,0.0,0.56735,0.00016,31.11423]
[1778793090278,30.71,81375.07,0.0,0.56735,0.00016,31.11424]
[1778793093963,30.71,81362.12,0.0,0.56526,0.00016,31.1338]
[1778793098543,30.71,81361.31,0.0,0.56513,0.00016,31.13519]
[1778793100681,30.71,81350.07,0.0,0.56331,0.00016,31.15417]
[1778793101665,30.71,81349.29,0.0,0.56318,0.00016,31.15545]
[1778793107706,30.71,81351.77,0.0,0.56359,0.00016,31.15128]
[1778793112744,30.71,81351.48,0.0,0.56355,0.00016,31.15172]
[1778793120800,30.7,81351.8,0.0,0.56361,0.00016,31.15109]
[1778793126357,30.7,81352.98,0.0,0.5638,0.00016,31.14907]
[1778793126985,30.7,81353.23,0.0,0.56384,0.00016,31.14864]
[1778793130745,30.7,81352.5,0.0,0.56373,0.00016,31.14982]
[1778793131754,30.7,81351.8,0.0,0.56361,0.00016,31.15098]
[1778793136912,30.69,81349.31,0.0,0.56322,0.00016,31.15506]
[1778793142963,30.69,81348.07,0.0,0.56302,0.00016,31.15706]
[1778793147999,30.69,81348.33,0.0,0.56307,0.00016,31.15658]
[1778793152071,30.69,81349.7,0.0,0.56329,0.00016,31.15429]
[1778793152161,30.69,81343.48,0.0,0.56229,0.00016,31.16131]
[1778793154389,30.69,81335.2,0.0,0.56094,0.00016,31.17461]
[1778793159771,30.68,81336.18,0.0,0.5611,0.00016,31.17303]
[1778793159824,30.68,81336.18,0.0,0.5611,0.00016,31.17303]
[1778793160125,30.68,81336.96,0.0,0.56123,0.00016,31.17173]
[1778793161094,30.68,81330.13,0.0,0.56012,0.00016,31.18252]
[1778793162277,30.68,81330.13,0.0,0.56012,0.00016,31.18252]
[1778793168141,30.69,81331.41,0.0,0.56033,0.00016,31.18058]
[1778793174183,30.69,81335.29,0.0,0.56095,0.00016,31.17452]
[1778793180226,30.69,81335.41,0.0,0.56097,0.00016,31.17439]
[1778793185260,30.69,81335.63,0.0,0.561,0.00016,31.1741]
[1778793190296,30.7,81336.41,0.0,0.56112,0.00016,31.17292]
[1778793191301,30.7,81341.94,0.0,0.56202,0.00016,31.16402]
[1778793196339,30.7,81343.88,0.0,0.56234,0.00016,31.16084]
[1778793197345,30.7,81349.66,0.0,0.56327,0.00016,31.15132]
[1778793202380,30.69,81351.79,0.0,0.56362,0.00016,31.14777]
[1778793203999,30.69,81351.93,0.0,0.56364,0.00016,31.14753]
[1778793204032,30.69,81351.93,0.0,0.56364,0.00016,31.14753]
[1778793204104,30.69,81351.93,0.0,0.56364,0.00016,31.14753]
[1778793204395,30.69,81352.1,0.0,0.56367,0.00016,31.14724]
[1778793209430,30.69,81348.94,0.0,0.56316,0.00016,31.15249]
[1778793214466,30.69,81350.21,0.0,0.56337,0.00016,31.14716]
[1778793219500,30.69,81351.28,0.0,0.56355,0.00016,31.14534]
[1778793224883,30.69,81352.51,0.0,0.56375,0.00016,31.14323]
[1778793228089,30.69,81351.17,0.0,0.56354,0.00016,31.14546]
[1778793228126,30.69,81345.2,0.0,0.56257,0.00016,31.15532]
[1778793231462,30.69,81343.63,0.0,0.56231,0.00016,31.15787]
[1778793232594,30.69,81331.62,0.0,0.56036,0.00016,31.17708]
[1778793237629,30.69,81328.85,0.0,0.55991,0.00016,31.18144]
[1778793238659,30.69,81328.85,0.0,0.55991,0.00016,31.18144]
[1778793240683,30.69,81328.24,0.0,0.55981,0.00016,31.18239]
[1778793241797,30.69,81326.38,0.0,0.55951,0.00016,31.18526]
[1778793241850,30.69,81326.38,0.0,0.55951,0.00016,31.18526]
[1778793241861,30.69,81320.28,0.0,0.55852,0.00016,31.19457]
[1778793250720,30.69,81318.2,0.0,0.55817,0.00016,31.19773]
[1778793255097,30.69,81310.84,0.0,0.55698,0.00016,31.20863]
[1778793260790,30.69,81311.41,0.0,0.55707,0.00016,31.20781]
[1778793265827,30.69,81307.86,0.0,0.55649,0.00016,31.21297]
[1778793271869,30.69,81303.74,0.0,0.55582,0.00016,31.21571]
[1778793276904,30.69,81301.43,0.0,0.55544,0.00016,31.21899]
[1778793281668,30.69,81301.05,0.0,0.55539,0.00016,31.21948]
[1778793281851,30.69,81301.05,0.0,0.55539,0.00016,31.21948]
[1778793281876,30.69,81301.05,0.0,0.55539,0.00016,31.21948]
[1778793281959,30.69,81301.05,0.0,0.55539,0.00016,31.21948]
[1778793282027,30.69,81301.05,0.0,0.55539,0.00016,31.21948]
[1778793282119,30.69,81298.07,0.0,0.5549,0.00016,31.22363]
[1778793287989,30.69,81294.24,0.0,0.55428,0.00016,31.2289]
[1778793293020,30.68,81295.87,0.0,0.55455,0.00016,31.2266]
[1778793295376,30.68,81303.73,0.0,0.55583,0.00016,31.21555]
[1778793301077,30.68,81299.38,0.0,0.55513,0.00016,31.22163]
[1778793302907,30.68,81298.03,0.0,0.55491,0.00016,31.22351]
[1778793308127,30.67,81296.35,0.0,0.55464,0.00016,31.22579]
[1778793313161,30.67,81295.15,0.0,0.55445,0.00016,31.22741]
[1778793318195,30.67,81291.82,0.0,0.55391,0.00016,31.23194]
[1778793319203,30.67,81298.63,0.0,0.55502,0.00016,31.22254]
[1778793321216,30.67,81300.88,0.0,0.55539,0.00016,31.2194]
[1778793326251,30.67,81299.6,0.0,0.55518,0.00016,31.22124]
[1778793331287,30.67,81297.43,0.0,0.55483,0.00016,31.22103]
[1778793336321,30.67,81293.73,0.0,0.55423,0.00016,31.22609]
[1778793341356,30.66,81294.21,0.0,0.55431,0.00016,31.22539]
[1778793343278,30.66,81294.18,0.0,0.55431,0.00016,31.22542]
[1778793345384,30.66,81302.16,0.0,0.55561,0.00016,31.21424]
[1778793345902,30.66,81302.16,0.0,0.55561,0.00016,31.21424]
[1778793346991,30.66,81303.21,0.0,0.55579,0.00016,31.21273]
[1778793347127,30.66,81303.21,0.0,0.55579,0.00016,31.21273]
[1778793352434,30.65,81308.45,0.0,0.55665,0.00016,31.20509]
[1778793357468,30.65,81312.23,0.0,0.55728,0.00016,31.19946]
[1778793362503,30.64,81315.66,0.0,0.55784,0.00016,31.19431]
[1778793367538,30.64,81317.16,0.0,0.55809,0.00016,31.192]
[1778793372574,30.63,81321.34,0.0,0.55878,0.00016,31.18561]
[1778793375501,30.63,81323.25,0.0,0.55909,0.00016,31.18266]
[1778793377569,30.63,81324.46,0.0,0.55929,0.00016,31.18077]
[1778793382643,30.63,81330.77,0.0,0.56033,0.00016,31.17088]
[1778793387677,30.62,81333.07,0.0,0.56071,0.00016,31.16718]
[1778793389962,30.62,81332.91,0.0,0.56069,0.00016,31.16742]
[1778793394515,30.62,81327.98,0.0,0.55989,0.00016,31.1719]
[1778793394665,30.62,81327.98,0.0,0.55989,0.00016,31.1719]
[1778793394616,30.62,81322.36,0.0,0.55898,0.00016,31.18057]
[1778793397749,30.62,81315.7,0.0,0.55789,0.00016,31.19059]
[1778793400769,30.61,81306.85,0.0,0.55645,0.00016,31.20358]
[1778793406162,30.61,81303.79,0.0,0.55596,0.00016,31.20795]
[1778793410153,30.61,81300.77,0.0,0.55546,0.00016,31.21224]
[1778793416231,30.61,81291.15,0.0,0.55389,0.00016,31.22557]
[1778793421916,30.6,81291.0,0.0,0.55387,0.00016,31.22573]
[1778793426952,30.6,81289.41,0.0,0.55362,0.00016,31.22786]
[1778793429827,30.6,81287.96,0.0,0.55338,0.00016,31.2298]
[1778793429879,30.6,81287.96,0.0,0.55338,0.00016,31.2298]
[1778793429926,30.6,81287.96,0.0,0.55338,0.00016,31.2298]
[1778793430027,30.6,81286.98,0.0,0.55322,0.00016,31.23111]
[1778793436372,30.59,81287.88,0.0,0.55338,0.00016,31.22983]
[1778793442057,30.59,81287.44,0.0,0.55331,0.00016,31.23038]
[1778793444208,30.59,81286.58,0.0,0.55317,0.00016,31.23153]
[1778793448746,30.59,81285.69,0.0,0.55303,0.00016,31.23266]
[1778793451120,30.58,81277.7,0.0,0.55173,0.00016,31.23998]
[1778793456511,30.58,81280.14,0.0,0.55213,0.00016,31.23674]
[1778793462196,30.58,81271.23,0.0,0.55068,0.00016,31.24815]
[1778793466582,30.57,81261.43,0.0,0.54908,0.00016,31.26023]
[1778793470065,30.57,81260.54,0.0,0.54893,0.00016,31.26131]
[1778793470159,30.57,81260.54,0.0,0.54893,0.00016,31.26131]
[1778793470176,30.57,81260.54,0.0,0.54893,0.00016,31.26131]
[1778793470252,30.57,81260.38,0.0,0.54891,0.00016,31.2615]
[1778793475287,30.57,81257.62,0.0,0.54846,0.00016,31.2648]
[1778793476942,30.57,81255.57,0.0,0.54812,0.00016,31.26723]
[1778793477987,30.57,81255.57,0.0,0.54812,0.00016,31.26722]
[1778793478308,30.57,81261.87,0.0,0.54915,0.00016,31.25967]
[1778793483344,30.57,81262.75,0.0,0.5493,0.00016,31.25858]
[1778793488378,30.57,81259.95,0.0,0.54884,0.00016,31.26196]
[1778793493413,30.56,81262.01,0.0,0.54918,0.00016,31.25944]
[1778793498323,30.56,81263.78,0.0,0.54948,0.00016,31.25725]
[1778793499820,30.56,81266.23,0.0,0.54988,0.00016,31.25422]
[1778793501469,30.56,81252.5,0.0,0.54763,0.00016,31.27072]
[1778793502476,30.56,81250.09,0.0,0.54723,0.00016,31.27351]
[1778793507511,30.55,81247.93,0.0,0.54688,0.00016,31.27594]
[1778793512546,30.55,81250.09,0.0,0.54725,0.00016,31.27023]
[1778793517581,30.55,81251.77,0.0,0.54753,0.00016,31.26823]
[1778793522617,30.54,81256.79,0.0,0.54836,0.00016,31.26228]
[1778793527653,30.54,81261.95,0.0,0.54921,0.00016,31.25602]
[1778793532688,30.54,81261.08,0.0,0.54907,0.00016,31.25705]
[1778793537724,30.53,81262.75,0.0,0.54934,0.00016,31.25499]
[1778793543766,30.53,81262.52,0.0,0.54931,0.00016,31.25523]
[1778793548801,30.53,81262.63,0.0,0.54933,0.00016,31.25507]
[1778793553836,30.53,81263.05,0.0,0.5494,0.00016,31.25452]
[1778793558870,30.52,81260.22,0.0,0.54894,0.00016,31.25794]
[1778793562643,30.52,81276.65,0.0,0.55164,0.00016,31.23731]
[1778793567933,30.52,81276.18,0.0,0.55157,0.00016,31.23792]
[1778793572968,30.52,81276.15,0.0,0.55156,0.00016,31.23477]
[1778793578004,30.52,81276.17,0.0,0.55157,0.00016,31.23475]
[1778793583040,30.52,81278.69,0.0,0.55198,0.00016,31.23147]
[1778793588074,30.52,81279.03,0.0,0.55203,0.00016,31.23104]
[1778793589875,30.52,81279.03,0.0,0.55203,0.00016,31.23104]
[1778793599151,30.53,81271.93,0.0,0.55087,0.00016,31.24025]
[1778793605195,30.53,81269.4,0.0,0.55045,0.00016,31.24347]
[1778793611235,30.53,81267.8,0.0,0.55018,0.00016,31.2455]
[1778793615272,30.53,81260.47,0.0,0.54898,0.00016,31.25454]
[1778793617641,30.53,81258.67,0.0,0.54868,0.00016,31.25671]
[1778793622321,30.53,81252.58,0.0,0.54768,0.00016,31.26393]
[1778793627711,30.53,81251.83,0.0,0.54756,0.00016,31.26481]
[1778793633397,30.54,81247.87,0.0,0.5469,0.00016,31.26626]
[1778793638612,30.54,81246.6,0.0,0.54669,0.00016,31.26776]
[1778793638641,30.54,81253.04,0.0,0.54775,0.00016,31.26034]
[1778793641453,30.54,81259.27,0.0,0.54877,0.00016,31.25295]
[1778793646489,30.55,81258.83,0.0,0.54869,0.00016,31.25352]
[1778793651708,30.55,81264.09,0.0,0.54955,0.00016,31.24716]
[1778793657923,30.55,81267.92,0.0,0.55018,0.00016,31.24246]
[1778793660601,30.55,81276.82,0.0,0.55164,0.00016,31.23114]
[1778793662602,30.56,81277.09,0.0,0.55168,0.00016,31.23082]
[1778793667638,30.56,81275.83,0.0,0.55147,0.00016,31.2325]
[1778793672682,30.56,81274.36,0.0,0.55122,0.00016,31.23443]
[1778793677708,30.57,81275.5,0.0,0.5514,0.00016,31.233]
[1778793680669,30.57,81276.06,0.0,0.55149,0.00016,31.2323]
[1778793682276,30.57,81277.51,0.0,0.55173,0.00016,31.23043]
[1778793688138,30.57,81280.97,0.0,0.55229,0.00016,31.22595]
[1778793690894,30.57,81294.76,0.0,0.55455,0.00016,31.20732]
[1778793691992,30.57,81294.76,0.0,0.55455,0.00016,31.20732]
[1778793692814,30.57,81301.64,0.0,0.55568,0.00016,31.19447]
[1778793697848,30.58,81301.39,0.0,0.55563,0.00016,31.19491]
[1778793699846,30.58,81300.57,0.0,0.5555,0.00016,31.19608]
[1778793699882,30.58,81300.57,0.0,0.5555,0.00016,31.19608]
[1778793699924,30.58,81300.57,0.0,0.55549,0.00016,31.19611]
[1778793701135,30.58,81300.57,0.0,0.55549,0.00016,31.19612]
[1778793706911,30.59,81299.96,0.0,0.55538,0.00016,31.19708]
[1778793707107,30.59,81299.96,0.0,0.55538,0.00016,31.19708]
[1778793707157,30.59,81299.96,0.0,0.55538,0.00016,31.19708]
[1778793707918,30.59,81306.98,0.0,0.55653,0.00016,31.18703]
[1778793709932,30.59,81310.84,0.0,0.55716,0.00016,31.18141]
[1778793715582,30.59,81310.56,0.0,0.55711,0.00016,31.18186]
[1778793715619,30.59,81310.56,0.0,0.55711,0.00016,31.18186]
[1778793715684,30.59,81309.87,0.0,0.557,0.00016,31.18289]
[1778793717658,30.59,81309.87,0.0,0.55699,0.00016,31.1829]
[1778793717690,30.59,81309.87,0.0,0.55699,0.00016,31.1829]
[1778793717988,30.6,81309.24,0.0,0.55689,0.00016,31.18383]
[1778793720005,30.6,81309.02,0.0,0.55685,0.00016,31.18416]
[1778793720042,30.6,81309.02,0.0,0.55685,0.00016,31.18416]
[1778793720081,30.6,81309.0,0.0,0.55685,0.00016,31.18419]
[1778793726045,30.6,81308.77,0.0,0.55681,0.00016,31.18456]
[1778793731079,30.6,81308.46,0.0,0.55676,0.00016,31.18504]
[1778793738490,30.6,81308.29,0.0,0.55672,0.00016,31.18534]
[1778793744173,30.6,81308.19,0.0,0.55671,0.00016,31.18552]
[1778793749208,30.61,81310.76,0.0,0.55712,0.00016,31.1818]
[1778793752771,30.61,81309.9,0.0,0.55698,0.00016,31.17988]
[1778793752799,30.61,81309.9,0.0,0.55698,0.00016,31.17988]
[1778793752897,30.61,81312.12,0.0,0.55735,0.00016,31.17663]
[1778793753973,30.61,81312.12,0.0,0.55735,0.00016,31.17663]
[1778793754003,30.61,81312.12,0.0,0.55735,0.00016,31.17663]
[1778793754072,30.61,81311.96,0.0,0.55732,0.00016,31.17688]
[1778793758632,30.61,81321.98,0.0,0.55895,0.00016,31.16189]
[1778793762610,30.62,81324.32,0.0,0.55933,0.00016,31.15834]
[1778793762650,30.62,81324.32,0.0,0.55933,0.00016,31.15834]
[1778793762751,30.62,81323.9,0.0,0.55926,0.00016,31.15902]
[1778793768704,30.62,81324.94,0.0,0.55942,0.00016,31.15753]
[1778793777406,30.63,81325.18,0.0,0.55944,0.00016,31.1573]
[1778793782437,30.64,81325.62,0.0,0.55951,0.00016,31.15668]
[1778793785124,30.64,81322.18,0.0,0.55895,0.00016,31.162]
[1778793785161,30.64,81322.18,0.0,0.55895,0.00016,31.162]
[1778793785459,30.64,81306.32,0.0,0.55636,0.00016,31.18557]
[1778793786474,30.64,81302.78,0.0,0.55578,0.00016,31.19066]
[1778793791500,30.64,81303.38,0.0,0.55587,0.00016,31.18983]
[1778793796538,30.64,81304.03,0.0,0.55598,0.00016,31.18894]
[1778793797387,30.64,81304.03,0.0,0.55598,0.00016,31.18894]
[1778793797413,30.64,81304.03,0.0,0.55598,0.00016,31.18894]
[1778793797478,30.64,81304.21,0.0,0.556,0.00016,31.18869]
[1778793800427,30.64,81304.51,0.0,0.55605,0.00016,31.18828]
[1778793800451,30.64,81304.51,0.0,0.55605,0.00016,31.18828]
[1778793802578,30.65,81305.03,0.0,0.55613,0.00016,31.18756]
[1778793806605,30.65,81305.33,0.0,0.55618,0.00016,31.18716]
[1778793810597,30.65,81305.53,0.0,0.55621,0.00016,31.1869]
[1778793810638,30.65,81305.53,0.0,0.55621,0.00016,31.1869]
[1778793810677,30.65,81306.01,0.0,0.55629,0.00016,31.18621]
[1778793816675,30.65,81306.12,0.0,0.55631,0.00016,31.18291]
[1778793821710,30.66,81305.32,0.0,0.55617,0.00016,31.18411]
[1778793826745,30.66,81304.44,0.0,0.55602,0.00016,31.18542]
[1778793831780,30.66,81303.79,0.0,0.55591,0.00016,31.1864]
[1778793836815,30.66,81303.32,0.0,0.55583,0.00016,31.18711]
[1778793843870,30.67,81303.4,0.0,0.55584,0.00016,31.18706]
[1778793846395,30.67,81302.82,0.0,0.55574,0.00016,31.1879]
[1778793846410,30.67,81302.82,0.0,0.55574,0.00016,31.1879]
[1778793846889,30.67,81302.35,0.0,0.55567,0.00016,31.18857]
[1778793851920,30.67,81301.39,0.0,0.55551,0.00016,31.18997]
[1778793853437,30.67,81301.46,0.0,0.55552,0.00016,31.18988]
[1778793853470,30.67,81301.46,0.0,0.55552,0.00016,31.18988]
[1778793853934,30.67,81301.48,0.0,0.55552,0.00016,31.18986]
[1778793858970,30.68,81302.34,0.0,0.55566,0.00016,31.18868]
[1778793865014,30.68,81302.44,0.0,0.55567,0.00016,31.18859]
[1778793870049,30.68,81308.15,0.0,0.5566,0.00016,31.18044]
[1778793875085,30.68,81309.41,0.0,0.5568,0.00016,31.17544]
[1778793880125,30.68,81311.6,0.0,0.55716,0.00016,31.17227]
[1778793883141,30.69,81302.75,0.0,0.55571,0.00016,31.18506]
[1778793889182,30.69,81301.75,0.0,0.55555,0.00016,31.18652]
[1778793894218,30.69,81302.57,0.0,0.55568,0.00016,31.18539]
[1778793899252,30.69,81303.23,0.0,0.55578,0.00016,31.18447]
[1778793904661,30.69,81311.54,0.0,0.55714,0.00016,31.1725]
[1778793911336,30.7,81309.66,0.0,0.55683,0.00016,31.17527]
[1778793915682,30.7,81307.04,0.0,0.5564,0.00016,31.17908]
[1778793915702,30.7,81307.04,0.0,0.5564,0.00016,31.17908]
[1778793915769,30.7,81306.58,0.0,0.55632,0.00016,31.17975]
[1778793921406,30.7,81311.5,0.0,0.55712,0.00016,31.17262]
[1778793926442,30.7,81313.03,0.0,0.55737,0.00016,31.17041]
[1778793927451,30.7,81306.8,0.0,0.55635,0.00016,31.17949]
[1778793933491,30.7,81304.01,0.0,0.5559,0.00016,31.18031]
[1778793938527,30.7,81304.45,0.0,0.55597,0.00016,31.1797]
[1778793943561,30.7,81305.17,0.0,0.55609,0.00016,31.17869]
[1778793948597,30.71,81301.28,0.0,0.55545,0.00016,31.18425]
[1778793953638,30.71,81299.3,0.0,0.55513,0.00016,31.18706]
[1778793955733,30.71,81292.9,0.0,0.55408,0.00016,31.19592]
[1778793961688,30.71,81294.59,0.0,0.55436,0.00016,31.19362]
[1778793966722,30.71,81299.57,0.0,0.55517,0.00016,31.18672]
[1778793971669,30.71,81300.64,0.0,0.55534,0.00016,31.18523]
[1778793971708,30.71,81300.64,0.0,0.55534,0.00016,31.18523]
[1778793971809,30.71,81300.91,0.0,0.55538,0.00016,31.18485]
[1778793977800,30.71,81302.14,0.0,0.55558,0.00016,31.18314]
[1778793984053,30.71,81302.84,0.0,0.55569,0.00016,31.18216]
[1778793984082,30.71,81302.84,0.0,0.55569,0.00016,31.18216]
[1778793984093,30.71,81302.87,0.0,0.5557,0.00016,31.18213]
[1778793985366,30.71,81302.87,0.0,0.5557,0.00016,31.18214]
[1778793990894,30.72,81304.54,0.0,0.55597,0.00016,31.17979]
[1778793995928,30.72,81307.57,0.0,0.55646,0.00016,31.17227]
[1778794000963,30.72,81307.21,0.0,0.5564,0.00016,31.17283]
[1778794005998,30.72,81307.65,0.0,0.55647,0.00016,31.17223]
[1778794007422,30.72,81307.65,0.0,0.55647,0.00016,31.17223]
[1778794007449,30.72,81307.65,0.0,0.55647,0.00016,31.17223]
[1778794008013,30.72,81307.35,0.0,0.55642,0.00016,31.17267]
[1778794009021,30.72,81313.84,0.0,0.55748,0.00016,31.16322]
[1778794010028,30.72,81320.25,0.0,0.55852,0.00016,31.15367]
[1778794014055,30.73,81321.6,0.0,0.55873,0.00016,31.15169]
[1778794019090,30.73,81317.59,0.0,0.55807,0.00016,31.15779]
[1778794024131,30.73,81314.63,0.0,0.55759,0.00016,31.16225]
[1778794029161,30.74,81313.61,0.0,0.55742,0.00016,31.16382]
[1778794034196,30.74,81311.53,0.0,0.55707,0.00016,31.16692]
[1778794040238,30.75,81308.77,0.0,0.55662,0.00016,31.171]
[1778794045273,30.75,81308.07,0.0,0.5565,0.00016,31.17206]
[1778794047610,30.75,81307.3,0.0,0.55637,0.00016,31.17319]
[1778794050311,30.75,81312.98,0.0,0.55729,0.00016,31.16497]
[1778794056310,30.75,81310.95,0.0,0.55697,0.00016,31.16473]
[1778794056378,30.75,81326.77,0.0,0.55954,0.00016,31.14102]
[1778794056406,30.75,81326.77,0.0,0.55954,0.00016,31.14102]
[1778794057242,30.75,81326.77,0.0,0.55954,0.00016,31.14102]
[1778794057290,30.75,81326.77,0.0,0.55954,0.00016,31.14102]
[1778794057358,30.75,81326.77,0.0,0.55954,0.00016,31.14101]
[1778794058364,30.75,81333.65,0.0,0.56066,0.00016,31.13029]
[1778794064302,30.75,81334.59,0.0,0.56082,0.00016,31.12879]
[1778794064346,30.75,81334.59,0.0,0.56082,0.00016,31.12879]
[1778794064358,30.75,81334.87,0.0,0.56086,0.00016,31.12834]
[1778794069441,30.75,81338.79,0.0,0.5615,0.00016,31.12208]
[1778794073470,30.75,81344.31,0.0,0.5624,0.00016,31.11313]
[1778794078504,30.74,81346.74,0.0,0.5628,0.00016,31.10913]
[1778794083540,30.74,81348.33,0.0,0.56306,0.00016,31.10648]
[1778794087682,30.74,81350.39,0.0,0.56339,0.00016,31.10305]
[1778794087715,30.74,81350.39,0.0,0.56339,0.00016,31.10305]
[1778794087815,30.74,81351.85,0.0,0.56363,0.00016,31.10064]
[1778794088732,30.74,81351.85,0.0,0.56363,0.00016,31.10064]
[1778794088784,30.74,81351.85,0.0,0.56363,0.00016,31.10064]
[1778794088885,30.74,81352.04,0.0,0.56366,0.00016,31.10031]
[1778794094806,30.74,81352.23,0.0,0.56369,0.00016,31.09999]
[1778794101017,30.74,81356.3,0.0,0.56435,0.00016,31.0931]
[1778794106700,30.74,81355.95,0.0,0.5643,0.00016,31.09367]
[1778794108627,30.74,81356.98,0.0,0.56447,0.00016,31.09192]
[1778794109289,30.74,81356.98,0.0,0.56447,0.00016,31.09192]
[1778794110736,30.74,81367.77,0.0,0.56622,0.00016,31.0733]
[1778794111741,30.74,81369.12,0.0,0.56644,0.00016,31.06773]
[1778794118790,30.74,81369.71,0.0,0.56653,0.00016,31.06673]
[1778794123825,30.74,81373.22,0.0,0.5671,0.00016,31.06054]
[1778794128861,30.74,81376.42,0.0,0.56761,0.00016,31.05486]
[1778794131400,30.74,81377.37,0.0,0.56777,0.00016,31.05317]
[1778794131435,30.74,81377.37,0.0,0.56777,0.00016,31.05317]
[1778794131881,30.75,81378.32,0.0,0.56792,0.00016,31.05148]
[1778794133895,30.75,81387.28,0.0,0.56937,0.00016,31.03512]
[1778794137814,30.75,81386.82,0.0,0.56929,0.00016,31.03601]
[1778794137854,30.75,81386.82,0.0,0.56929,0.00016,31.03601]
[1778794137952,30.75,81386.82,0.0,0.56929,0.00016,31.03603]
[1778794143232,30.75,81386.98,0.0,0.56931,0.00016,31.03575]
[1778794144984,30.75,81418.73,0.0,0.57444,0.00016,30.97444]
[1778794146352,30.75,81422.04,0.0,0.57497,0.00016,30.96787]
[1778794147567,30.76,81422.04,0.0,0.57496,0.00016,30.96801]
[1778794147594,30.76,81422.04,0.0,0.57496,0.00016,30.96801]
[1778794147802,30.76,81422.04,0.0,0.57496,0.00016,30.96801]
[1778794148005,30.76,81421.34,0.0,0.57484,0.00016,30.96956]
[1778794153040,30.78,81419.34,0.0,0.57447,0.00016,30.97419]
[1778794158075,30.78,81424.22,0.0,0.57526,0.00016,30.96438]
[1778794163110,30.79,81428.01,0.0,0.57586,0.00016,30.95669]
[1778794168144,30.79,81431.36,0.0,0.5764,0.00016,30.94983]
[1778794170509,30.79,81432.31,0.0,0.57655,0.00016,30.94789]
[1778794171741,30.79,81433.13,0.0,0.57669,0.00016,30.94297]
[1778794172172,30.79,81424.36,0.0,0.57527,0.00016,30.96103]
[1778794173180,30.79,81419.53,0.0,0.5745,0.00016,30.9708]
[1778794173778,30.79,81419.53,0.0,0.5745,0.00016,30.9708]
[1778794173839,30.79,81419.53,0.0,0.5745,0.00016,30.9708]
[1778794174186,30.79,81415.04,0.0,0.57377,0.00016,30.97978]
[1778794177208,30.79,81409.47,0.0,0.57288,0.00016,30.99075]
[1778794180837,30.79,81408.92,0.0,0.57279,0.00016,30.9918]
[1778794184256,30.79,81396.75,0.0,0.57083,0.00016,31.01523]
[1778794190299,30.79,81395.36,0.0,0.5706,0.00016,31.01786]
[1778794193319,30.79,81389.93,0.0,0.56972,0.00016,31.02804]
[1778794198354,30.79,81386.47,0.0,0.56916,0.00016,31.03447]
[1778794203392,30.79,81381.84,0.0,0.56841,0.00016,31.04303]
[1778794205253,30.79,81381.84,0.0,0.56841,0.00016,31.04303]
[1778794205287,30.79,81381.84,0.0,0.56841,0.00016,31.04303]
[1778794205407,30.79,81381.99,0.0,0.56843,0.00016,31.04279]
[1778794210442,30.8,81382.21,0.0,0.56846,0.00016,31.04246]
[1778794215476,30.8,81382.94,0.0,0.56857,0.00016,31.04121]
[1778794221521,30.8,81382.75,0.0,0.56854,0.00016,31.04165]
[1778794226552,30.81,81383.08,0.0,0.56858,0.00016,31.04111]
[1778794231587,30.81,81383.39,0.0,0.56864,0.00016,31.03738]
[1778794236990,30.81,81383.94,0.0,0.56872,0.00016,31.03642]
[1778794242665,30.81,81385.39,0.0,0.56896,0.00016,31.03379]
[1778794249715,30.81,81387.99,0.0,0.56937,0.00016,31.02903]
[1778794254749,30.81,81388.16,0.0,0.5694,0.00016,31.02874]
[1778794257152,30.81,81388.16,0.0,0.5694,0.00016,31.02874]
[1778794257204,30.81,81388.16,0.0,0.5694,0.00016,31.02874]
[1778794257218,30.81,81387.92,0.0,0.56936,0.00016,31.0292]
[1778794262810,30.82,81386.77,0.0,0.56917,0.00016,31.0314]
[1778794267843,30.82,81385.07,0.0,0.56889,0.00016,31.03459]
[1778794272877,30.82,81383.56,0.0,0.56864,0.00016,31.0374]
[1778794273884,30.82,81395.4,0.0,0.57055,0.00016,31.01547]
[1778794274891,30.82,81400.27,0.0,0.57134,0.00016,31.00623]
[1778794279925,30.82,81404.26,0.0,0.57198,0.00016,30.99853]
[1778794284626,30.82,81405.78,0.0,0.57223,0.00016,30.99556]
[1778794285971,30.82,81414.28,0.0,0.5736,0.00016,30.97889]
[1778794287984,30.82,81417.08,0.0,0.57405,0.00016,30.97331]
[1778794289491,30.82,81417.08,0.0,0.57405,0.00016,30.97331]
[1778794289558,30.82,81418.54,0.0,0.57429,0.00016,30.97039]
[1778794289742,30.82,81418.54,0.0,0.57429,0.00016,30.97039]
[1778794294028,30.82,81424.54,0.0,0.57526,0.00016,30.95505]
[1778794299061,30.82,81426.62,0.0,0.57559,0.00016,30.95082]
[1778794301107,30.82,81426.62,0.0,0.57559,0.00016,30.95082]
[1778794301144,30.82,81426.62,0.0,0.57559,0.00016,30.95082]
[1778794301245,30.82,81429.56,0.0,0.57607,0.00016,30.94479]
[1778794304988,30.82,81428.68,0.0,0.57593,0.00016,30.94661]
[1778794306110,30.82,81418.19,0.0,0.57424,0.00016,30.96787]
[1778794307485,30.82,81405.98,0.0,0.57227,0.00016,30.99191]
[1778794308124,30.82,81405.98,0.0,0.57227,0.00016,30.9919]
[1778794315173,30.82,81405.78,0.0,0.57224,0.00016,30.99227]
[1778794327628,30.81,81417.24,0.0,0.57409,0.00016,30.96969]
[1778794329271,30.81,81418.96,0.0,0.57437,0.00016,30.96623]
[1778794334305,30.81,81417.76,0.0,0.57418,0.00016,30.96861]
[1778794339341,30.81,81417.67,0.0,0.57416,0.00016,30.96876]
[1778794344376,30.81,81418.76,0.0,0.57434,0.00016,30.96655]
[1778794349412,30.81,81418.15,0.0,0.57424,0.00016,30.96774]
[1778794354446,30.81,81417.63,0.0,0.57417,0.00016,30.96553]
[1778794359481,30.81,81420.76,0.0,0.57467,0.00016,30.95923]
[1778794360203,30.81,81420.76,0.0,0.57467,0.00016,30.95923]
[1778794365523,30.81,81425.7,0.0,0.57547,0.00016,30.94922]
[1778794369048,30.81,81426.41,0.0,0.57558,0.00016,30.94778]
[1778794369089,30.81,81426.41,0.0,0.57558,0.00016,30.94778]
[1778794369552,30.81,81426.48,0.0,0.57559,0.00016,30.94764]
[1778794370363,30.81,81426.48,0.0,0.57559,0.00016,30.94764]
[1778794370408,30.81,81426.48,0.0,0.57559,0.00016,30.94764]
[1778794370561,30.81,81428.46,0.0,0.57591,0.00016,30.94359]
[1778794375594,30.81,81429.76,0.0,0.57612,0.00016,30.94094]
[1778794378387,30.81,81430.74,0.0,0.57628,0.00016,30.93893]
[1778794378427,30.81,81430.74,0.0,0.57628,0.00016,30.93893]
[1778794378488,30.81,81430.31,0.0,0.57621,0.00016,30.93983]
[1778794384021,30.81,81432.39,0.0,0.57654,0.00016,30.93556]
[1778794389693,30.81,81430.56,0.0,0.57624,0.00016,30.93941]
[1778794390078,30.81,81430.56,0.0,0.57624,0.00016,30.93941]
[1778794390688,30.81,81430.56,0.0,0.57624,0.00016,30.93941]
[1778794395736,30.82,81434.86,0.0,0.57693,0.00016,30.93058]
[1778794401776,30.82,81439.24,0.0,0.57763,0.00016,30.92139]
[1778794406657,30.82,81441.93,0.0,0.57807,0.00016,30.91564]
[1778794406701,30.82,81441.93,0.0,0.57807,0.00016,30.91564]
[1778794406725,30.81,81444.08,0.0,0.57842,0.00016,30.91103]
[1778794407858,30.81,81452.97,0.0,0.57984,0.00016,30.89185]
[1778794408864,30.81,81461.35,0.0,0.58119,0.00016,30.87342]
[1778794411471,30.81,81461.32,0.0,0.58119,0.00016,30.87348]
[1778794411572,30.81,81461.88,0.0,0.58128,0.00016,30.869]
[1778794416920,30.81,81466.67,0.0,0.58205,0.00016,30.85829]
[1778794421959,30.81,81468.79,0.0,0.58239,0.00016,30.85353]
[1778794426990,30.81,81465.14,0.0,0.58181,0.00016,30.86174]
[1778794433032,30.81,81461.92,0.0,0.58129,0.00016,30.86892]
[1778794439076,30.81,81462.49,0.0,0.58138,0.00016,30.86764]
[1778794440085,30.81,81456.68,0.0,0.58045,0.00016,30.88049]
[1778794441091,30.81,81450.28,0.0,0.57942,0.00016,30.89448]
[1778794443104,30.82,81449.28,0.0,0.57925,0.00016,30.89672]
[1778794444445,30.82,81443.93,0.0,0.57839,0.00016,30.90825]
[1778794450154,30.82,81445.98,0.0,0.57871,0.00016,30.90406]
[1778794455192,30.83,81443.59,0.0,0.57831,0.00016,30.90932]
[1778794460260,30.83,81437.97,0.0,0.57741,0.00016,30.92127]
[1778794466437,30.83,81436.84,0.0,0.57722,0.00016,30.92371]
[1778794472309,30.84,81432.37,0.0,0.5765,0.00016,30.92989]
[1778794477343,30.84,81430.67,0.0,0.57622,0.00016,30.93347]
[1778794480697,30.84,81430.29,0.0,0.57616,0.00016,30.93427]
[1778794480732,30.84,81430.29,0.0,0.57616,0.00016,30.93427]
[1778794480801,30.84,81429.36,0.0,0.57601,0.00016,30.93621]
[1778794483727,30.84,81428.57,0.0,0.57588,0.00016,30.93786]
[1778794483769,30.84,81428.57,0.0,0.57588,0.00016,30.93786]
[1778794483784,30.84,81427.53,0.0,0.57571,0.00016,30.94002]
[1778794489428,30.85,81422.88,0.0,0.57495,0.00016,30.94962]
[1778794494462,30.85,81422.63,0.0,0.5749,0.00016,30.95026]
[1778794499499,30.86,81419.81,0.0,0.57444,0.00016,30.95607]
[1778794504534,30.86,81421.94,0.0,0.57477,0.00016,30.95195]
[1778794509570,30.87,81423.38,0.0,0.57499,0.00016,30.94922]
[1778794514604,30.87,81424.63,0.0,0.57518,0.00016,30.94687]
[1778794516235,30.87,81426.13,0.0,0.57542,0.00016,30.94386]
[1778794518532,30.88,81421.61,0.0,0.57469,0.00016,30.95306]
[1778794518577,30.88,81421.61,0.0,0.57469,0.00016,30.95306]
[1778794518638,30.88,81419.8,0.0,0.5744,0.00016,30.9567]
[1778794522665,30.88,81412.2,0.0,0.57317,0.00016,30.97191]
[1778794527706,30.88,81407.55,0.0,0.57241,0.00016,30.98108]
[1778794532735,30.89,81408.43,0.0,0.57255,0.00016,30.97624]
[1778794537769,30.89,81405.77,0.0,0.57212,0.00016,30.98148]
[1778794540987,30.89,81407.43,0.0,0.57238,0.00016,30.97831]
[1778794541027,30.89,81407.43,0.0,0.57238,0.00016,30.97831]
[1778794541798,30.89,81416.88,0.0,0.5739,0.00016,30.95977]
[1778794542806,30.89,81420.96,0.0,0.57456,0.00016,30.95163]
[1778794547841,30.89,81426.05,0.0,0.57538,0.00016,30.94136]
[1778794552875,30.89,81426.02,0.0,0.57537,0.00016,30.94143]
[1778794557911,30.89,81426.08,0.0,0.57538,0.00016,30.94131]
[1778794562442,30.89,81425.76,0.0,0.57533,0.00016,30.94196]
[1778794562474,30.89,81425.76,0.0,0.57533,0.00016,30.94196]
[1778794562560,30.89,81425.08,0.0,0.57522,0.00016,30.94334]
[1778794565508,30.89,81425.2,0.0,0.57524,0.00016,30.94309]
[1778794565551,30.89,81425.2,0.0,0.57524,0.00016,30.94309]
[1778794565622,30.89,81425.44,0.0,0.57528,0.00016,30.94261]
[1778794569601,30.89,81424.94,0.0,0.5752,0.00016,30.94362]
[1778794569611,30.89,81424.94,0.0,0.5752,0.00016,30.94362]
[1778794569702,30.89,81425.28,0.0,0.57525,0.00016,30.94293]
[1778794574732,30.89,81425.55,0.0,0.5753,0.00016,30.94239]
[1778794580077,30.89,81424.54,0.0,0.57513,0.00016,30.94445]
[1778794581696,30.89,81424.54,0.0,0.57513,0.00016,30.94445]
[1778794581942,30.89,81424.54,0.0,0.57513,0.00016,30.94445]
[1778794590149,30.89,81423.83,0.0,0.57502,0.00016,30.94592]
[1778794595182,30.89,81423.01,0.0,0.57489,0.00016,30.94437]
[1778794600831,30.89,81422.89,0.0,0.57487,0.00016,30.94463]
[1778794606260,30.9,81422.03,0.0,0.57473,0.00016,30.94638]
[1778794611294,30.9,81421.72,0.0,0.57468,0.00016,30.94703]
[1778794616329,30.9,81421.73,0.0,0.57468,0.00016,30.94703]
[1778794621997,30.9,81421.62,0.0,0.57466,0.00016,30.94727]
[1778794627736,30.9,81427.44,0.0,0.57559,0.00016,30.93549]
[1778794633450,30.9,81427.69,0.0,0.57563,0.00016,30.93497]
[1778794638483,30.9,81427.7,0.0,0.57564,0.00016,30.93496]
[1778794643518,30.9,81426.64,0.0,0.57547,0.00016,30.93707]
[1778794648553,30.89,81425.91,0.0,0.57535,0.00016,30.93851]
[1778794653588,30.89,81426.12,0.0,0.5754,0.00016,30.9348]
[1778794657545,30.89,81426.81,0.0,0.57551,0.00016,30.93336]
[1778794657670,30.89,81426.81,0.0,0.57551,0.00016,30.93336]
[1778794657745,30.89,81426.81,0.0,0.57551,0.00016,30.93336]
[1778794657846,30.89,81426.68,0.0,0.57549,0.00016,30.93361]
[1778794659630,30.89,81432.46,0.0,0.57642,0.00016,30.92174]
[1778794662652,30.89,81438.2,0.0,0.57734,0.00016,30.90979]
[1778794668016,30.89,81439.94,0.0,0.57762,0.00016,30.90613]
[1778794671174,30.89,81440.97,0.0,0.57779,0.00016,30.90396]
[1778794672721,30.89,81451.84,0.0,0.57953,0.00016,30.88078]
[1778794673729,30.89,81454.2,0.0,0.57991,0.00016,30.87568]
[1778794675326,30.89,81454.45,0.0,0.57995,0.00016,30.87515]
[1778794675377,30.89,81454.45,0.0,0.57995,0.00016,30.87515]
[1778794675742,30.89,81454.57,0.0,0.57997,0.00016,30.8749]
[1778794676860,30.89,81454.57,0.0,0.57997,0.00016,30.8749]
[1778794676913,30.89,81454.57,0.0,0.57997,0.00016,30.8749]
[1778794676953,30.89,81461.25,0.0,0.58104,0.00016,30.86025]
[1778794680778,30.89,81463.49,0.0,0.5814,0.00016,30.85528]
[1778794686819,30.89,81464.96,0.0,0.58163,0.00016,30.85201]
[1778794692862,30.89,81464.05,0.0,0.58149,0.00016,30.85404]
[1778794697898,30.89,81464.73,0.0,0.58159,0.00016,30.85254]
[1778794701251,30.89,81465.17,0.0,0.58166,0.00016,30.85157]
[1778794701427,30.89,81465.17,0.0,0.58166,0.00016,30.85157]
[1778794701927,30.89,81465.59,0.0,0.58173,0.00016,30.85064]
[1778794702938,30.89,81477.59,0.0,0.58365,0.00016,30.82353]
[1778794703708,30.89,81477.59,0.0,0.58365,0.00016,30.82353]
[1778794703940,30.89,81480.76,0.0,0.58416,0.00016,30.81626]
[1778794708975,30.91,81486.34,0.0,0.58501,0.00016,30.8039]
[1778794714010,30.91,81489.17,0.0,0.58546,0.00016,30.79417]
[1778794719045,30.91,81489.41,0.0,0.5855,0.00016,30.79373]
[1778794724080,30.91,81491.02,0.0,0.58575,0.00016,30.79005]
[1778794729115,30.92,81493.13,0.0,0.58608,0.00016,30.78518]
[1778794732135,30.92,81487.93,0.0,0.58524,0.00016,30.79746]
[1778794737171,30.92,81487.97,0.0,0.58525,0.00016,30.79743]
[1778794742209,30.92,81488.4,0.0,0.58531,0.00016,30.79649]
[1778794743739,30.92,81488.4,0.0,0.58531,0.00016,30.79649]
[1778794743839,30.92,81475.8,0.0,0.5833,0.00016,30.82558]
[1778794745563,30.92,81467.93,0.0,0.58204,0.00016,30.84333]
[1778794747388,30.92,81468.05,0.0,0.58206,0.00016,30.84305]
[1778794747430,30.92,81468.05,0.0,0.58206,0.00016,30.84305]
[1778794747518,30.92,81467.34,0.0,0.58195,0.00016,30.84463]
[1778794752276,30.92,81460.36,0.0,0.58083,0.00016,30.86005]
[1778794756640,30.92,81453.98,0.0,0.57981,0.00016,30.87404]
[1778794762351,30.92,81448.98,0.0,0.57901,0.00016,30.88487]
[1778794764625,30.92,81445.7,0.0,0.57848,0.00016,30.89188]
[1778794766711,30.93,81433.74,0.0,0.57656,0.00016,30.91698]
[1778794770937,30.93,81431.85,0.0,0.57626,0.00016,30.92091]
[1778794773427,30.93,81442.53,0.0,0.57797,0.00016,30.89546]
[1778794778462,30.92,81445.48,0.0,0.57845,0.00016,30.8891]
[1778794783497,30.92,81446.32,0.0,0.5786,0.00016,30.88717]
[1778794788533,30.92,81447.67,0.0,0.57882,0.00016,30.88417]
[1778794793567,30.91,81448.0,0.0,0.57888,0.00016,30.88335]
[1778794799609,30.91,81448.73,0.0,0.57901,0.00016,30.88165]
[1778794807003,30.9,81450.46,0.0,0.57929,0.00016,30.87778]
[1778794809683,30.9,81458.76,0.0,0.58063,0.00016,30.85968]
[1778794812538,30.9,81462.78,0.0,0.58127,0.00016,30.8508]
[1778794817738,30.9,81463.77,0.0,0.58143,0.00016,30.84857]
[1778794818748,30.9,81457.27,0.0,0.58039,0.00016,30.86289]
[1778794823778,30.9,81458.59,0.0,0.58061,0.00016,30.85994]
[1778794828811,30.9,81456.87,0.0,0.58033,0.00016,30.86364]
[1778794831833,30.9,81456.5,0.0,0.58029,0.00016,30.86117]
[1778794833846,30.89,81457.7,0.0,0.58048,0.00016,30.85851]
[1778794840896,30.89,81458.95,0.0,0.58069,0.00016,30.85563]
[1778794845931,30.89,81458.52,0.0,0.58063,0.00016,30.85647]
[1778794850966,30.88,81456.46,0.0,0.5803,0.00016,30.86087]
[1778794856616,30.88,81456.16,0.0,0.58026,0.00016,30.86145]
[1778794862049,30.88,81453.02,0.0,0.57977,0.00016,30.86809]
[1778794867082,30.87,81451.95,0.0,0.57961,0.00016,30.87027]
[1778794872118,30.87,81453.4,0.0,0.57985,0.00016,30.86698]
[1778794877153,30.86,81453.93,0.0,0.57994,0.00016,30.86568]
[1778794882190,30.86,81454.83,0.0,0.5801,0.00016,30.86358]
[1778794885889,30.86,81454.61,0.0,0.58007,0.00016,30.86397]
[1778794885963,30.86,81454.61,0.0,0.58007,0.00016,30.86397]
[1778794886217,30.86,81453.59,0.0,0.5799,0.00016,30.86616]
[1778794887014,30.86,81453.59,0.0,0.5799,0.00016,30.86616]
[1778794887922,30.86,81451.08,0.0,0.5795,0.00016,30.87157]
[1778794890250,30.86,81440.68,0.0,0.57783,0.00016,30.89378]
[1778794895057,30.86,81437.91,0.0,0.57739,0.00016,30.89639]
[1778794900257,30.86,81434.55,0.0,0.57685,0.00016,30.90342]
[1778794909558,30.86,81430.28,0.0,0.57617,0.00016,30.91225]
[1778794909587,30.86,81430.28,0.0,0.57617,0.00016,30.91225]
[1778794910337,30.86,81433.75,0.0,0.57673,0.00016,30.90508]
[1778794910521,30.86,81433.75,0.0,0.57673,0.00016,30.90508]
[1778794910559,30.86,81440.47,0.0,0.57781,0.00016,30.89101]
[1778794912399,30.85,81442.51,0.0,0.57814,0.00016,30.88664]
[1778794914472,30.85,81442.53,0.0,0.57814,0.00016,30.88657]
[1778794914974,30.85,81442.53,0.0,0.57814,0.00016,30.88657]
[1778794916476,30.85,81442.8,0.0,0.57819,0.00016,30.88595]
[1778794923475,30.85,81443.82,0.0,0.57836,0.00016,30.88362]
[1778794928517,30.84,81445.55,0.0,0.57865,0.00016,30.87983]
[1778794933552,30.84,81448.26,0.0,0.57909,0.00016,30.87391]
[1778794938586,30.84,81449.1,0.0,0.57923,0.00016,30.872]
[1778794940952,30.84,81449.1,0.0,0.57923,0.00016,30.872]
[1778794946642,30.83,81450.47,0.0,0.57946,0.00016,30.86888]
[1778794950672,30.83,81444.88,0.0,0.57857,0.00016,30.88079]
[1778794955707,30.83,81443.3,0.0,0.57833,0.00016,30.88079]
[1778794957624,30.83,81439.6,0.0,0.57774,0.00016,30.88864]
[1778794957728,30.83,81431.4,0.0,0.57642,0.00016,30.90578]
[1778794962755,30.83,81425.38,0.0,0.57545,0.00016,30.91814]
[1778794968136,30.83,81419.2,0.0,0.57445,0.00016,30.93062]
[1778794971819,30.82,81413.79,0.0,0.57358,0.00016,30.94139]
[1778794973833,30.82,81420.12,0.0,0.5746,0.00016,30.92875]
[1778794979875,30.82,81417.66,0.0,0.57421,0.00016,30.93368]
[1778794984910,30.82,81418.1,0.0,0.57428,0.00016,30.93281]
[1778794989945,30.82,81417.43,0.0,0.57417,0.00016,30.93415]
[1778794996995,30.82,81417.8,0.0,0.57423,0.00016,30.93341]
[1778795002029,30.83,81417.64,0.0,0.5742,0.00016,30.93374]
[1778795005050,30.82,81423.22,0.0,0.5751,0.00016,30.92245]
[1778795010085,30.82,81425.2,0.0,0.57543,0.00016,30.91835]
[1778795012871,30.82,81427.9,0.0,0.57587,0.00016,30.90957]
[1778795013434,30.82,81427.9,0.0,0.57587,0.00016,30.90957]
[1778795014235,30.82,81428.3,0.0,0.57594,0.00016,30.90873]
[1778795020156,30.82,81433.68,0.0,0.57681,0.00016,30.89751]
[1778795021582,30.82,81433.68,0.0,0.57681,0.00016,30.89751]
[1778795028214,30.81,81434.4,0.0,0.57693,0.00016,30.89591]
[1778795031812,30.81,81435.86,0.0,0.57717,0.00016,30.89281]
[1778795034256,30.81,81442.58,0.0,0.57825,0.00016,30.87859]
[1778795036917,30.81,81444.52,0.0,0.57857,0.00016,30.87444]
[1778795036965,30.81,81444.52,0.0,0.57857,0.00016,30.87444]
[1778795037278,30.81,81444.43,0.0,0.57855,0.00016,30.87463]
[1778795042313,30.81,81445.05,0.0,0.57865,0.00016,30.8733]
[1778795047350,30.81,81445.2,0.0,0.57868,0.00016,30.87299]
[1778795051252,30.81,81444.66,0.0,0.57859,0.00016,30.87415]
[1778795051290,30.81,81444.66,0.0,0.57859,0.00016,30.87415]
[1778795051378,30.81,81444.16,0.0,0.57851,0.00016,30.87523]
[1778795056413,30.81,81439.29,0.0,0.57772,0.00016,30.88559]
[1778795057767,30.81,81438.92,0.0,0.57766,0.00016,30.88637]
[1778795059433,30.81,81428.86,0.0,0.57604,0.00016,30.90735]
[1778795060440,30.81,81421.05,0.0,0.57478,0.00016,30.92329]
[1778795061450,30.81,81415.15,0.0,0.57383,0.00016,30.93511]
[1778795064470,30.81,81423.2,0.0,0.57513,0.00016,30.91895]
[1778795069506,30.81,81421.96,0.0,0.57493,0.00016,30.9215]
[1778795075546,30.82,81422.44,0.0,0.57501,0.00016,30.91735]
[1778795078912,30.82,81411.21,0.0,0.57319,0.00016,30.93981]
[1778795080962,30.82,81411.21,0.0,0.57319,0.00016,30.93981]
[1778795086625,30.82,81411.06,0.0,0.57317,0.00016,30.9401]
[1778795088983,30.82,81417.86,0.0,0.57427,0.00016,30.9266]
[1778795094679,30.82,81418.87,0.0,0.57443,0.00016,30.9246]
[1778795101732,30.82,81419.08,0.0,0.57446,0.00016,30.92422]
[1778795105120,30.82,81420.01,0.0,0.57461,0.00016,30.92236]
[1778795110791,30.82,81425.3,0.0,0.57546,0.00016,30.9117]
[1778795115826,30.82,81426.59,0.0,0.57566,0.00016,30.90911]
[1778795120861,30.82,81426.17,0.0,0.57559,0.00016,30.91003]
[1778795125897,30.83,81426.44,0.0,0.57563,0.00016,30.90953]
[1778795130932,30.83,81425.1,0.0,0.57541,0.00016,30.9123]
[1778795135968,30.83,81425.51,0.0,0.57548,0.00016,30.90826]
[1778795141003,30.83,81424.93,0.0,0.57539,0.00016,30.90946]
[1778795146038,30.83,81424.11,0.0,0.57525,0.00016,30.91114]
[1778795152081,30.83,81423.28,0.0,0.57512,0.00016,30.91284]
[1778795157116,30.83,81422.74,0.0,0.57503,0.00016,30.91393]
[1778795163158,30.83,81422.56,0.0,0.575,0.00016,30.9143]
[1778795165945,30.83,81422.56,0.0,0.575,0.00016,30.9143]
[1778795168944,30.83,81422.44,0.0,0.57498,0.00016,30.91454]
[1778795174600,30.83,81421.43,0.0,0.57482,0.00016,30.91659]
[1778795179551,30.83,81415.11,0.0,0.5738,0.00016,30.92923]
[1778795185312,30.83,81413.13,0.0,0.57349,0.00016,30.93312]
[1778795187328,30.83,81405.67,0.0,0.57228,0.00016,30.94772]
[1778795191357,30.83,81399.63,0.0,0.57132,0.00016,30.95609]
[1778795192354,30.83,81399.63,0.0,0.57132,0.00016,30.95609]
[1778795192381,30.83,81399.63,0.0,0.57132,0.00016,30.95609]
[1778795192534,30.83,81399.63,0.0,0.57132,0.00016,30.95609]
[1778795192616,30.83,81398.66,0.0,0.57116,0.00016,30.95794]
[1778795197408,30.83,81406.06,0.0,0.57235,0.00016,30.94372]
[1778795202562,30.83,81406.27,0.0,0.57239,0.00016,30.9433]
[1778795203501,30.83,81401.53,0.0,0.57162,0.00016,30.95244]
[1778795206447,30.83,81401.56,0.0,0.57163,0.00016,30.95239]
[1778795207527,30.83,81400.18,0.0,0.57141,0.00016,30.95504]
[1778795207590,30.83,81400.18,0.0,0.57141,0.00016,30.95504]
[1778795207672,30.83,81399.23,0.0,0.57125,0.00016,30.95685]
[1778795207699,30.83,81399.23,0.0,0.57125,0.00016,30.95685]
[1778795213583,30.83,81399.51,0.0,0.57129,0.00016,30.95636]
[1778795213628,30.83,81399.51,0.0,0.57129,0.00016,30.95636]
[1778795214529,30.83,81400.08,0.0,0.57139,0.00016,30.95528]
[1778795220571,30.83,81400.16,0.0,0.5714,0.00016,30.95517]
[1778795225606,30.83,81399.85,0.0,0.57134,0.00016,30.95579]
[1778795232659,30.83,81399.29,0.0,0.57125,0.00016,30.9569]
[1778795238703,30.83,81398.92,0.0,0.57119,0.00016,30.95764]
[1778795243736,30.84,81399.0,0.0,0.5712,0.00016,30.95751]
[1778795248771,30.84,81398.6,0.0,0.57113,0.00016,30.95828]
[1778795253806,30.84,81398.22,0.0,0.57108,0.00016,30.95579]
[1778795258842,30.84,81397.69,0.0,0.57099,0.00016,30.9568]
[1778795264886,30.84,81397.73,0.0,0.571,0.00016,30.95672]
[1778795270245,30.84,81397.64,0.0,0.57098,0.00016,30.95689]
[1778795275961,30.84,81397.92,0.0,0.57103,0.00016,30.95635]
[1778795283010,30.83,81397.8,0.0,0.57101,0.00016,30.95656]
[1778795290385,30.83,81397.44,0.0,0.57096,0.00016,30.95723]
[1778795296104,30.83,81397.63,0.0,0.57099,0.00016,30.95685]
[1778795301140,30.83,81398.45,0.0,0.57112,0.00016,30.95528]
[1778795306175,30.83,81397.46,0.0,0.57096,0.00016,30.95714]
[1778795311209,30.83,81397.51,0.0,0.57098,0.00016,30.95381]
[1778795316245,30.83,81397.51,0.0,0.57098,0.00016,30.95379]
[1778795321279,30.83,81397.61,0.0,0.571,0.00016,30.95358]
[1778795326315,30.83,81397.82,0.0,0.57103,0.00016,30.95316]
[1778795327486,30.83,81397.82,0.0,0.57103,0.00016,30.95316]
[1778795330665,30.83,81391.21,0.0,0.56997,0.00016,30.96558]
[1778795336386,30.83,81392.9,0.0,0.57024,0.00016,30.96233]
[1778795341422,30.82,81391.6,0.0,0.57004,0.00016,30.96468]
[1778795346067,30.82,81391.85,0.0,0.57008,0.00016,30.96416]
[1778795346078,30.82,81391.85,0.0,0.57008,0.00016,30.96416]
[1778795346107,30.82,81391.85,0.0,0.57008,0.00016,30.96416]
[1778795346455,30.82,81391.7,0.0,0.57006,0.00016,30.96441]
[1778795351491,30.82,81391.71,0.0,0.57007,0.00016,30.96429]
[1778795353023,30.81,81389.26,0.0,0.56968,0.00016,30.96884]
[1778795354512,30.81,81396.63,0.0,0.57087,0.00016,30.955]
[1778795356526,30.81,81401.32,0.0,0.57163,0.00016,30.94607]
[1778795357814,30.81,81401.32,0.0,0.57163,0.00016,30.94607]
[1778795359224,30.81,81404.47,0.0,0.57213,0.00016,30.94]
[1778795359297,30.81,81404.47,0.0,0.57213,0.00016,30.94]
[1778795359547,30.81,81407.66,0.0,0.57265,0.00016,30.9338]
[1778795364584,30.81,81409.67,0.0,0.57298,0.00016,30.92984]
[1778795369617,30.81,81408.68,0.0,0.57282,0.00016,30.93175]
[1778795370457,30.81,81408.68,0.0,0.57282,0.00016,30.93175]
[1778795370502,30.81,81408.68,0.0,0.57282,0.00016,30.93175]
[1778795370624,30.81,81410.47,0.0,0.57311,0.00016,30.92823]
[1778795375662,30.81,81409.98,0.0,0.57304,0.00016,30.92596]
[1778795380696,30.81,81410.91,0.0,0.57319,0.00016,30.92413]
[1778795385763,30.81,81414.7,0.0,0.5738,0.00016,30.91665]
[1778795390798,30.81,81418.29,0.0,0.57437,0.00016,30.90951]
[1778795393820,30.81,81409.83,0.0,0.57301,0.00016,30.92632]
[1778795398856,30.81,81408.86,0.0,0.57285,0.00016,30.92823]
[1778795403894,30.81,81405.81,0.0,0.57236,0.00016,30.93417]
[1778795408299,30.81,81404.7,0.0,0.57218,0.00016,30.93631]
[1778795414971,30.81,81399.14,0.0,0.57129,0.00016,30.94693]
[1778795418296,30.81,81399.72,0.0,0.57138,0.00016,30.9458]
[1778795420360,30.81,81399.0,0.0,0.57127,0.00016,30.94716]
[1778795421335,30.81,81385.61,0.0,0.5691,0.00016,30.97221]
[1778795423026,30.81,81384.6,0.0,0.56894,0.00016,30.97405]
[1778795429073,30.8,81385.16,0.0,0.56904,0.00016,30.97288]
[1778795434108,30.8,81384.24,0.0,0.56891,0.00016,30.97124]
[1778795436124,30.8,81378.39,0.0,0.56796,0.00016,30.98184]
[1778795441475,30.79,81376.8,0.0,0.56772,0.00016,30.98454]
[1778795447201,30.78,81373.76,0.0,0.56723,0.00016,30.98984]
[1778795452235,30.78,81373.23,0.0,0.56716,0.00016,30.99063]
[1778795457636,30.77,81373.51,0.0,0.56721,0.00016,30.99002]
[1778795459283,30.77,81381.55,0.0,0.56852,0.00016,30.97548]
[1778795460290,30.77,81388.84,0.0,0.56971,0.00016,30.96199]
[1778795461728,30.77,81388.84,0.0,0.56971,0.00016,30.96199]
[1778795465382,30.77,81392.39,0.0,0.57028,0.00016,30.95535]
[1778795470455,30.77,81389.71,0.0,0.56984,0.00016,30.96043]
[1778795473279,30.77,81388.13,0.0,0.56958,0.00016,30.9634]
[1778795474722,30.77,81386.22,0.0,0.56927,0.00016,30.96695]
[1778795477767,30.77,81385.45,0.0,0.56915,0.00016,30.9684]
[1778795483770,30.78,81387.47,0.0,0.56947,0.00016,30.96472]
[1778795489492,30.78,81391.9,0.0,0.57019,0.00016,30.9565]
[1778795494528,30.78,81393.27,0.0,0.57041,0.00016,30.95073]
[1778795499563,30.78,81398.16,0.0,0.5712,0.00016,30.94148]
[1778795504600,30.78,81396.47,0.0,0.57093,0.00016,30.94471]
[1778795509633,30.78,81397.27,0.0,0.57105,0.00016,30.94321]
[1778795514670,30.78,81397.74,0.0,0.57113,0.00016,30.94234]
[1778795519737,30.78,81397.54,0.0,0.57109,0.00016,30.94275]
[1778795524747,30.78,81398.14,0.0,0.57119,0.00016,30.94162]
[1778795529781,30.78,81395.92,0.0,0.57083,0.00016,30.94588]
[1778795534817,30.79,81395.86,0.0,0.57082,0.00016,30.94603]
[1778795539851,30.79,81395.99,0.0,0.57083,0.00016,30.94582]
[1778795544886,30.79,81396.1,0.0,0.57085,0.00016,30.94566]
[1778795549922,30.79,81396.32,0.0,0.57088,0.00016,30.94529]
[1778795556970,30.79,81397.99,0.0,0.57115,0.00016,30.93895]
[1778795562005,30.79,81397.59,0.0,0.57109,0.00016,30.93975]
[1778795567040,30.8,81396.29,0.0,0.57087,0.00016,30.94228]
[1778795572075,30.8,81396.56,0.0,0.57091,0.00016,30.94182]
[1778795577111,30.8,81396.51,0.0,0.5709,0.00016,30.94196]
[1778795582159,30.8,81397.79,0.0,0.5711,0.00016,30.93959]
[1778795588201,30.8,81399.44,0.0,0.57136,0.00016,30.93651]
[1778795593237,30.81,81402.84,0.0,0.57191,0.00016,30.93003]
[1778795598273,30.81,81402.32,0.0,0.57183,0.00016,30.931]
[1778795603307,30.8,81401.59,0.0,0.57172,0.00016,30.93232]
[1778795608344,30.8,81400.6,0.0,0.57156,0.00016,30.93417]
[1778795613377,30.8,81401.42,0.0,0.57171,0.00016,30.92928]
[1778795618413,30.79,81403.16,0.0,0.57199,0.00016,30.92584]
[1778795624755,30.79,81403.62,0.0,0.57207,0.00016,30.92485]
[1778795627586,30.79,81403.62,0.0,0.57208,0.00016,30.92482]
[1778795634825,30.78,81404.96,0.0,0.5723,0.00016,30.92209]
[1778795641574,30.78,81405.75,0.0,0.57244,0.00016,30.92045]
[1778795643451,30.78,81405.91,0.0,0.57246,0.00016,30.92012]
[1778795648626,30.78,81409.38,0.0,0.57302,0.00016,30.91335]
[1778795650692,30.78,81409.01,0.0,0.57296,0.00016,30.91408]
[1778795656679,30.78,81404.8,0.0,0.57228,0.00016,30.92232]
[1778795663730,30.78,81403.14,0.0,0.57201,0.00016,30.92554]
[1778795669127,30.78,81398.83,0.0,0.57132,0.00016,30.93383]
[1778795669133,30.78,81398.83,0.0,0.57132,0.00016,30.93383]
[1778795669182,30.78,81398.74,0.0,0.5713,0.00016,30.934]
[1778795669774,30.78,81399.26,0.0,0.57139,0.00016,30.933]
[1778795670563,30.78,81399.26,0.0,0.57139,0.00016,30.933]
[1778795670598,30.78,81399.26,0.0,0.57139,0.00016,30.933]
[1778795670782,30.78,81411.15,0.0,0.57331,0.00016,30.90988]
[1778795672795,30.78,81412.19,0.0,0.57348,0.00016,30.9046]
[1778795674702,30.78,81412.43,0.0,0.57352,0.00016,30.90413]
[1778795674722,30.78,81412.43,0.0,0.57352,0.00016,30.90413]
[1778795674822,30.78,81412.78,0.0,0.57358,0.00016,30.90344]
[1778795677831,30.78,81418.49,0.0,0.5745,0.00016,30.89201]
[1778795682865,30.78,81419.97,0.0,0.57475,0.00016,30.88889]
[1778795687899,30.77,81420.45,0.0,0.57483,0.00016,30.88781]
[1778795687939,30.77,81420.45,0.0,0.57483,0.00016,30.88781]
[1778795688003,30.77,81420.99,0.0,0.57492,0.00016,30.88669]
[1778795693946,30.77,81423.25,0.0,0.5753,0.00016,30.88193]
[1778795698981,30.76,81424.28,0.0,0.57548,0.00016,30.87969]
[1778795703030,30.76,81407.61,0.0,0.57279,0.00016,30.91299]
[1778795704050,30.76,81401.58,0.0,0.57181,0.00016,30.92472]
[1778795707082,30.76,81398.91,0.0,0.57138,0.00016,30.92982]
[1778795714119,30.76,81401.55,0.0,0.57181,0.00016,30.92467]
[1778795719155,30.75,81403.89,0.0,0.5722,0.00016,30.92008]
[1778795725197,30.75,81402.84,0.0,0.57203,0.00016,30.92203]
[1778795725844,30.75,81402.84,0.0,0.57203,0.00016,30.92203]
[1778795731237,30.75,81401.28,0.0,0.57179,0.00016,30.92177]
[1778795737281,30.75,81401.8,0.0,0.57187,0.00016,30.92081]
[1778795742330,30.75,81403.37,0.0,0.57212,0.00016,30.91779]
[1778795747366,30.75,81402.44,0.0,0.57197,0.00016,30.91961]
[1778795752402,30.75,81399.5,0.0,0.57149,0.00016,30.92532]
[1778795758443,30.76,81397.21,0.0,0.57111,0.00016,30.92977]
[1778795763479,30.76,81396.11,0.0,0.57093,0.00016,30.93194]
[1778795768525,30.76,81391.98,0.0,0.57026,0.00016,30.9398]
[1778795770527,30.76,81383.12,0.0,0.56882,0.00016,30.95628]
[1778795773548,30.76,81378.22,0.0,0.56803,0.00016,30.96512]
[1778795779590,30.75,81378.26,0.0,0.56805,0.00016,30.9649]
[1778795784626,30.75,81377.9,0.0,0.568,0.00016,30.96541]
[1778795791674,30.74,81377.49,0.0,0.56796,0.00016,30.96274]
[1778795796711,30.73,81376.81,0.0,0.56785,0.00016,30.96383]
[1778795801744,30.73,81378.36,0.0,0.56812,0.00016,30.9609]
[1778795806779,30.72,81378.35,0.0,0.56812,0.00016,30.96081]
[1778795811814,30.72,81377.88,0.0,0.56805,0.00016,30.96156]
[1778795816849,30.71,81377.57,0.0,0.56801,0.00016,30.96202]
[1778795821884,30.71,81377.34,0.0,0.56798,0.00016,30.96234]
[1778795826168,30.71,81365.57,0.0,0.56607,0.00016,30.98324]
[1778795827927,30.71,81365.27,0.0,0.56602,0.00016,30.98378]
[1778795832962,30.7,81364.75,0.0,0.56595,0.00016,30.98457]
[1778795839800,30.7,81365.21,0.0,0.56603,0.00016,30.98366]
[1778795839814,30.7,81365.21,0.0,0.56603,0.00016,30.98366]
[1778795841130,30.69,81348.14,0.0,0.56326,0.00016,31.01269]
[1778795843035,30.69,81346.5,0.0,0.56299,0.00016,31.0154]
[1778795848071,30.69,81346.21,0.0,0.56294,0.00016,31.01585]
[1778795850080,30.69,81346.57,0.0,0.563,0.00016,31.01525]
[1778795850179,30.69,81346.57,0.0,0.563,0.00016,31.01525]
[1778795852099,30.69,81360.03,0.0,0.5652,0.00016,30.98928]
[1778795853106,30.69,81363.38,0.0,0.56575,0.00016,30.98347]
[1778795858142,30.69,81364.83,0.0,0.56599,0.00016,30.98091]
[1778795863176,30.68,81364.1,0.0,0.56588,0.00016,30.98207]
[1778795864234,30.68,81364.1,0.0,0.56588,0.00016,30.98207]
[1778795866300,30.68,81362.81,0.0,0.56567,0.00016,30.98428]
[1778795876267,30.68,81361.35,0.0,0.56545,0.00016,30.98664]
[1778795881302,30.67,81361.02,0.0,0.56539,0.00016,30.98718]
[1778795882622,30.67,81360.05,0.0,0.56524,0.00016,30.98886]
[1778795893389,30.68,81355.67,0.0,0.56452,0.00016,30.9964]
[1778795898933,30.68,81354.09,0.0,0.56426,0.00016,30.99909]
[1778795901952,30.68,81353.61,0.0,0.56418,0.00016,30.99991]
[1778795907502,30.68,81351.61,0.0,0.56386,0.00016,31.0033]
[1778795909069,30.68,81351.61,0.0,0.56386,0.00016,31.0033]
[1778795913127,30.68,81349.28,0.0,0.56348,0.00016,31.00399]
[1778795918942,30.68,81349.34,0.0,0.56349,0.00016,31.00389]
[1778795920593,30.68,81343.64,0.0,0.56256,0.00016,31.01333]
[1778795922372,30.68,81343.64,0.0,0.56256,0.00016,31.01333]
[1778795922406,30.68,81343.64,0.0,0.56256,0.00016,31.01333]
[1778795922415,30.68,81343.64,0.0,0.56256,0.00016,31.01333]
[1778795922422,30.68,81342.28,0.0,0.56234,0.00016,31.01555]
[1778795923377,30.68,81342.28,0.0,0.56234,0.00016,31.01555]
[1778795924812,30.68,81341.96,0.0,0.56229,0.00016,31.01607]
[1778795927313,30.68,81340.83,0.0,0.5621,0.00016,31.0179]
[1778795929657,30.67,81350.01,0.0,0.5636,0.00016,31.00271]
[1778795931938,30.67,81351.56,0.0,0.56386,0.00016,31.00011]
[1778795934691,30.67,81361.76,0.0,0.56552,0.00016,30.98267]
[1778795935699,30.67,81364.16,0.0,0.56591,0.00016,30.9785]
[1778795940733,30.68,81361.39,0.0,0.56546,0.00016,30.98335]
[1778795947007,30.68,81363.19,0.0,0.56575,0.00016,30.98026]
[1778795953400,30.68,81363.13,0.0,0.56574,0.00016,30.98039]
[1778795960028,30.68,81364.31,0.0,0.56592,0.00016,30.97838]
[1778795967924,30.68,81359.94,0.0,0.56521,0.00016,30.98603]
[1778795972958,30.68,81359.89,0.0,0.56521,0.00016,30.98285]
[1778795976282,30.68,81360.13,0.0,0.56525,0.00016,30.98242]
[1778795987287,30.67,81360.74,0.0,0.56537,0.00016,30.98112]
[1778795993099,30.67,81357.14,0.0,0.56479,0.00016,30.98726]
[1778795998134,30.67,81355.49,0.0,0.56452,0.00016,30.99009]
[1778796003190,30.67,81358.08,0.0,0.56494,0.00016,30.98568]
[1778796006206,30.67,81351.86,0.0,0.56392,0.00016,30.99626]
[1778796011472,30.67,81350.43,0.0,0.56369,0.00016,30.99867]
[1778796015262,30.67,81358.68,0.0,0.56503,0.00016,30.98465]
[1778796015855,30.67,81358.25,0.0,0.56496,0.00016,30.9854]
[1778796017500,30.67,81375.85,0.0,0.56783,0.00016,30.9543]
[1778796021321,30.66,81367.99,0.0,0.56656,0.00016,30.96831]
[1778796021983,30.66,81367.99,0.0,0.56656,0.00016,30.96831]
[1778796022497,30.66,81367.99,0.0,0.56656,0.00016,30.96831]
[1778796023528,30.66,81365.41,0.0,0.56614,0.00016,30.97284]
[1778796029697,30.66,81365.34,0.0,0.56614,0.00016,30.97281]
[1778796032243,30.65,81365.0,0.0,0.56609,0.00016,30.97015]
[1778796037436,30.66,81358.71,0.0,0.56507,0.00016,30.9811]
[1778796042471,30.66,81356.71,0.0,0.56474,0.00016,30.98456]
[1778796047507,30.66,81361.7,0.0,0.56555,0.00016,30.97599]
[1778796052541,30.66,81362.78,0.0,0.56572,0.00016,30.97417]
[1778796057577,30.66,81364.88,0.0,0.56606,0.00016,30.97055]
[1778796062612,30.67,81364.92,0.0,0.56606,0.00016,30.97054]
[1778796066645,30.67,81358.53,0.0,0.56502,0.00016,30.98167]
[1778796069239,30.67,81354.68,0.0,0.56439,0.00016,30.98825]
[1778796070455,30.67,81347.52,0.0,0.56322,0.00016,31.0003]
[1778796071886,30.67,81335.0,0.0,0.56117,0.00016,31.02073]
[1778796074695,30.67,81331.15,0.0,0.56054,0.00016,31.02689]
[1778796078725,30.67,81324.65,0.0,0.55947,0.00016,31.03709]
[1778796081967,30.68,81312.46,0.0,0.55748,0.00016,31.05553]
[1778796082640,30.68,81312.46,0.0,0.55748,0.00016,31.05553]
[1778796082701,30.68,81312.46,0.0,0.55748,0.00016,31.05553]
[1778796082803,30.68,81312.13,0.0,0.55742,0.00016,31.05602]
[1778796088793,30.68,81311.75,0.0,0.55736,0.00016,31.05665]
[1778796089775,30.68,81311.75,0.0,0.55736,0.00016,31.05665]
[1778796094408,30.68,81311.18,0.0,0.55726,0.00016,31.05432]
[1778796094422,30.68,81311.18,0.0,0.55726,0.00016,31.05432]
[1778796094476,30.68,81311.18,0.0,0.55726,0.00016,31.05432]
[1778796094534,30.68,81311.24,0.0,0.55727,0.00016,31.05425]
[1778796096849,30.68,81304.32,0.0,0.55614,0.00016,31.06433]
[1778796099871,30.69,81313.12,0.0,0.55757,0.00016,31.05153]
[1778796102117,30.69,81320.02,0.0,0.5587,0.00016,31.0412]
[1778796104547,30.69,81320.02,0.0,0.5587,0.00016,31.04121]
[1778796104880,30.69,81318.88,0.0,0.55851,0.00016,31.04296]
[1778796106927,30.69,81326.64,0.0,0.55978,0.00016,31.0311]
[1778796108206,30.69,81326.64,0.0,0.55978,0.00016,31.0311]
[1778796108237,30.69,81326.64,0.0,0.55978,0.00016,31.0311]
[1778796108320,30.69,81332.57,0.0,0.56075,0.00016,31.02182]
[1778796113976,30.69,81331.68,0.0,0.56059,0.00016,31.02329]
[1778796119011,30.69,81333.39,0.0,0.56088,0.00016,31.02056]
[1778796122576,30.69,81342.74,0.0,0.5624,0.00016,31.00547]
[1778796128076,30.69,81344.89,0.0,0.56276,0.00016,31.00194]
[1778796130089,30.69,81337.95,0.0,0.56162,0.00016,31.01324]
[1778796132327,30.69,81339.08,0.0,0.56181,0.00016,31.0114]
[1778796138147,30.69,81339.54,0.0,0.56189,0.00016,31.01063]
[1778796143182,30.69,81340.27,0.0,0.56201,0.00016,31.00942]
[1778796145208,30.69,81340.95,0.0,0.56212,0.00016,31.00831]
[1778796145344,30.69,81340.95,0.0,0.56212,0.00016,31.00831]
[1778796145476,30.69,81340.95,0.0,0.56212,0.00016,31.00831]
[1778796145490,30.69,81343.01,0.0,0.56246,0.00016,31.00495]
[1778796146710,30.69,81343.01,0.0,0.56246,0.00016,31.00494]
[1778796146754,30.69,81343.01,0.0,0.56246,0.00016,31.00494]
[1778796146921,30.69,81343.01,0.0,0.56246,0.00016,31.00494]
[1778796147221,30.69,81355.29,0.0,0.56446,0.00016,30.98444]
[1778796148227,30.69,81350.44,0.0,0.56367,0.00016,30.99263]
[1778796149234,30.69,81343.51,0.0,0.56254,0.00016,31.00412]
[1778796151248,30.69,81342.31,0.0,0.56235,0.00016,31.00286]
[1778796153675,30.69,81338.57,0.0,0.56174,0.00016,31.00893]
[1778796153728,30.69,81338.57,0.0,0.56174,0.00016,31.00893]
[1778796153841,30.69,81338.57,0.0,0.56174,0.00016,31.00893]
[1778796154270,30.69,81338.84,0.0,0.56178,0.00016,31.00848]
[1778796155276,30.69,81332.83,0.0,0.5608,0.00016,31.01812]
[1778796157182,30.69,81332.19,0.0,0.56069,0.00016,31.01915]
[1778796158222,30.69,81330.75,0.0,0.56046,0.00016,31.02143]
[1778796162540,30.69,81323.05,0.0,0.55919,0.00016,31.03345]
[1778796165335,30.69,81322.23,0.0,0.55906,0.00016,31.03473]
[1778796167164,30.69,81325.78,0.0,0.55964,0.00016,31.02929]
[1778796167271,30.69,81325.78,0.0,0.55964,0.00016,31.02929]
[1778796169477,30.7,81326.13,0.0,0.55969,0.00016,31.02878]
[1778796169506,30.7,81326.13,0.0,0.55969,0.00016,31.02878]
[1778796169581,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796170387,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796170441,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796170517,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796170559,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796170621,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796170627,30.7,81330.13,0.0,0.56034,0.00016,31.02257]
[1778796175522,30.7,81349.04,0.0,0.56342,0.00016,30.99203]
[1778796177433,30.7,81348.71,0.0,0.56337,0.00016,30.99257]
[1778796180769,30.7,81348.28,0.0,0.5633,0.00016,30.99329]
[1778796184594,30.7,81348.54,0.0,0.56334,0.00016,30.99287]
[1778796184644,30.7,81348.54,0.0,0.56334,0.00016,30.99287]
[1778796184673,30.7,81352.5,0.0,0.56399,0.00016,30.98623]
[1778796190526,30.7,81354.12,0.0,0.56425,0.00016,30.98351]
[1778796193712,30.7,81353.73,0.0,0.56419,0.00016,30.98418]
[1778796193789,30.7,81351.73,0.0,0.56386,0.00016,30.98755]
[1778796194555,30.7,81350.52,0.0,0.56366,0.00016,30.98957]
[1778796199588,30.7,81350.09,0.0,0.5636,0.00016,30.99022]
[1778796204553,30.7,81344.78,0.0,0.56274,0.00016,30.99899]
[1778796204630,30.7,81344.78,0.0,0.56274,0.00016,30.99899]
[1778796204645,30.7,81344.78,0.0,0.56274,0.00016,30.99899]
[1778796204680,30.7,81344.3,0.0,0.56266,0.00016,30.99977]
[1778796204942,30.7,81344.3,0.0,0.56266,0.00016,30.99977]
[1778796204973,30.7,81344.3,0.0,0.56266,0.00016,30.99977]
[1778796205634,30.7,81344.3,0.0,0.56266,0.00016,30.99977]
[1778796210670,30.69,81347.34,0.0,0.56316,0.00016,30.99473]
[1778796216712,30.69,81353.01,0.0,0.56409,0.00016,30.982]
[1778796220739,30.69,81344.9,0.0,0.56277,0.00016,30.99551]
[1778796227788,30.69,81343.86,0.0,0.5626,0.00016,30.99717]
[1778796233034,30.69,81343.57,0.0,0.56256,0.00016,30.99761]
[1778796238692,30.69,81344.27,0.0,0.56267,0.00016,30.99649]
[1778796241772,30.69,81349.76,0.0,0.56356,0.00016,30.98742]
[1778796243900,30.69,81343.73,0.0,0.56258,0.00016,30.99739]
[1778796248936,30.69,81345.72,0.0,0.56291,0.00016,30.99408]
[1778796253970,30.69,81347.16,0.0,0.56314,0.00016,30.99168]
[1778796256993,30.69,81354.07,0.0,0.56427,0.00016,30.98009]
[1778796263255,30.69,81358.37,0.0,0.56497,0.00016,30.97278]
[1778796268069,30.69,81352.55,0.0,0.56402,0.00016,30.9827]
[1778796270083,30.69,81344.77,0.0,0.56275,0.00016,30.99566]
[1778796275118,30.69,81342.36,0.0,0.56236,0.00016,30.99638]
[1778796280153,30.69,81342.32,0.0,0.56236,0.00016,30.99642]
[1778796285190,30.69,81341.29,0.0,0.56219,0.00016,30.99807]
[1778796289218,30.69,81349.94,0.0,0.56361,0.00016,30.98377]
[1778796291231,30.69,81356.2,0.0,0.56463,0.00016,30.97319]
[1778796295969,30.69,81357.08,0.0,0.56477,0.00016,30.97171]
[1778796301197,30.69,81360.07,0.0,0.56525,0.00016,30.96659]
[1778796301325,30.69,81360.07,0.0,0.56525,0.00016,30.96659]
[1778796301355,30.69,81364.58,0.0,0.56599,0.00016,30.95875]
[1778796307345,30.69,81368.59,0.0,0.56664,0.00016,30.95168]
[1778796309845,30.69,81368.56,0.0,0.56664,0.00016,30.95173]
[1778796309871,30.69,81368.3,0.0,0.5666,0.00016,30.95219]
[1778796310366,30.69,81368.55,0.0,0.56664,0.00016,30.95174]
[1778796313610,30.69,81378.95,0.0,0.56833,0.00016,30.93311]
[1778796314182,30.69,81378.95,0.0,0.56833,0.00016,30.93311]
[1778796314213,30.69,81378.95,0.0,0.56833,0.00016,30.93311]
[1778796314394,30.69,81378.95,0.0,0.56832,0.00016,30.93314]
[1778796315656,30.69,81378.95,0.0,0.56832,0.00016,30.93314]
[1778796315671,30.69,81378.95,0.0,0.56832,0.00016,30.93314]
[1778796315687,30.69,81378.95,0.0,0.56832,0.00016,30.93314]
[1778796315817,30.69,81378.95,0.0,0.56832,0.00016,30.93314]
[1778796315753,30.69,81376.91,0.0,0.56799,0.00016,30.9369]
[1778796317415,30.69,81382.35,0.0,0.56887,0.00016,30.92698]
[1778796323683,30.7,81381.31,0.0,0.5687,0.00016,30.929]
[1778796326479,30.7,81389.65,0.0,0.57005,0.00016,30.91356]
[1778796328492,30.7,81389.46,0.0,0.57002,0.00016,30.91393]
[1778796333767,30.7,81389.2,0.0,0.56998,0.00016,30.91124]
[1778796339570,30.7,81390.62,0.0,0.5702,0.00016,30.9086]
[1778796344604,30.7,81391.85,0.0,0.5704,0.00016,30.9063]
[1778796349642,30.7,81390.15,0.0,0.57012,0.00016,30.90953]
[1778796353667,30.71,81384.67,0.0,0.56923,0.00016,30.91978]
[1778796359713,30.71,81383.04,0.0,0.56896,0.00016,30.92287]
[1778796362854,30.71,81383.34,0.0,0.56901,0.00016,30.92234]
[1778796362898,30.71,81383.34,0.0,0.56901,0.00016,30.92234]
[1778796362889,30.71,81394.34,0.0,0.5708,0.00016,30.90174]
[1778796363274,30.71,81394.34,0.0,0.5708,0.00016,30.90174]
[1778796363332,30.71,81394.34,0.0,0.5708,0.00016,30.90174]
[1778796363751,30.71,81394.34,0.0,0.5708,0.00016,30.90175]
[1778796364749,30.71,81403.24,0.0,0.57224,0.00016,30.88464]
[1778796369784,30.71,81407.06,0.0,0.57286,0.00016,30.87723]
[1778796370404,30.71,81407.06,0.0,0.57286,0.00016,30.87723]
[1778796370447,30.71,81407.06,0.0,0.57286,0.00016,30.87723]
[1778796370792,30.71,81409.23,0.0,0.57321,0.00016,30.87297]
[1778796375826,30.72,81411.46,0.0,0.57356,0.00016,30.86863]
[1778796380863,30.72,81409.55,0.0,0.57325,0.00016,30.87251]
[1778796385898,30.72,81412.38,0.0,0.5737,0.00016,30.86698]
[1778796386862,30.72,81412.38,0.0,0.5737,0.00016,30.86698]
[1778796386926,30.72,81412.38,0.0,0.5737,0.00016,30.86698]
[1778796386906,30.72,81417.95,0.0,0.5746,0.00016,30.8558]
[1778796391939,30.72,81418.82,0.0,0.57475,0.00016,30.85077]
[1778796396974,30.72,81420.53,0.0,0.57503,0.00016,30.84726]
[1778796398988,30.72,81412.56,0.0,0.57374,0.00016,30.86329]
[1778796404268,30.72,81412.7,0.0,0.57377,0.00016,30.86293]
[1778796409060,30.71,81418.98,0.0,0.57479,0.00016,30.85024]
[1778796414338,30.71,81412.31,0.0,0.57371,0.00016,30.8636]
[1778796417115,30.71,81406.46,0.0,0.57277,0.00016,30.87516]
[1778796422149,30.71,81400.87,0.0,0.57186,0.00016,30.88609]
[1778796426408,30.71,81399.9,0.0,0.5717,0.00016,30.88799]
[1778796426456,30.71,81399.9,0.0,0.5717,0.00016,30.88799]
[1778796426490,30.71,81399.55,0.0,0.57164,0.00016,30.88867]
[1778796428192,30.72,81391.34,0.0,0.5703,0.00016,30.90434]
[1778796431711,30.72,81388.84,0.0,0.5699,0.00016,30.90904]
[1778796434431,30.72,81386.61,0.0,0.56953,0.00016,30.91322]
[1778796434557,30.72,81386.61,0.0,0.56953,0.00016,30.91322]
[1778796434593,30.72,81386.61,0.0,0.56953,0.00016,30.91322]
[1778796434595,30.72,81380.54,0.0,0.56855,0.00016,30.92444]
[1778796435830,30.72,81380.54,0.0,0.56855,0.00016,30.92444]
[1778796435894,30.72,81380.54,0.0,0.56855,0.00016,30.92444]
[1778796435898,30.72,81378.9,0.0,0.56828,0.00016,30.92745]
[1778796437859,30.72,81375.89,0.0,0.56779,0.00016,30.93291]
[1778796442928,30.72,81371.56,0.0,0.56708,0.00016,30.94074]
[1778796444967,30.72,81371.17,0.0,0.56701,0.00016,30.94147]
[1778796445023,30.72,81371.58,0.0,0.56708,0.00016,30.94077]
[1778796445311,30.72,81371.58,0.0,0.56708,0.00016,30.94077]
[1778796450346,30.73,81375.25,0.0,0.56767,0.00016,30.93428]
[1778796455383,30.72,81375.72,0.0,0.56776,0.00016,30.93014]
[1778796459447,30.72,81368.19,0.0,0.56653,0.00016,30.94351]
[1778796461853,30.72,81369.39,0.0,0.56673,0.00016,30.94137]
[1778796463474,30.72,81371.03,0.0,0.567,0.00016,30.93838]
[1778796468509,30.71,81369.34,0.0,0.56674,0.00016,30.9413]
[1778796472665,30.71,81372.96,0.0,0.56733,0.00016,30.93479]
[1778796472792,30.71,81372.96,0.0,0.56733,0.00016,30.93479]
[1778796472891,30.71,81372.78,0.0,0.5673,0.00016,30.93507]
[1778796477617,30.71,81371.98,0.0,0.56718,0.00016,30.93644]
[1778796480480,30.7,81373.11,0.0,0.56737,0.00016,30.93435]
[1778796482607,30.7,81379.16,0.0,0.56836,0.00016,30.92335]
[1778796487644,30.7,81381.93,0.0,0.56882,0.00016,30.91816]
[1778796490830,30.69,81382.72,0.0,0.56895,0.00016,30.91664]
[1778796492682,30.69,81375.21,0.0,0.56773,0.00016,30.93031]
[1778796496932,30.69,81374.07,0.0,0.56755,0.00016,30.93232]
[1778796502753,30.69,81371.03,0.0,0.56706,0.00016,30.93765]
[1778796504983,30.68,81377.96,0.0,0.56819,0.00016,30.92512]
[1778796510809,30.68,81376.74,0.0,0.568,0.00016,30.9273]
[1778796515844,30.69,81376.59,0.0,0.56797,0.00016,30.9244]
[1778796518407,30.69,81377.47,0.0,0.56811,0.00016,30.92282]
[1778796521447,30.69,81379.89,0.0,0.5685,0.00016,30.91848]
[1778796521478,30.69,81379.89,0.0,0.5685,0.00016,30.91848]
[1778796521887,30.69,81380.29,0.0,0.56857,0.00016,30.91776]
[1778796522633,30.69,81380.29,0.0,0.56857,0.00016,30.91776]
[1778796522660,30.69,81380.29,0.0,0.56857,0.00016,30.91776]
[1778796522897,30.69,81379.79,0.0,0.56848,0.00016,30.9187]
[1778796524909,30.69,81385.18,0.0,0.56936,0.00016,30.90879]
[1778796526548,30.69,81385.9,0.0,0.56948,0.00016,30.90746]
[1778796526587,30.69,81385.9,0.0,0.56948,0.00016,30.90746]
[1778796526921,30.69,81386.26,0.0,0.56953,0.00016,30.9068]
[1778796528656,30.69,81386.05,0.0,0.5695,0.00016,30.9072]
[1778796528702,30.69,81386.05,0.0,0.5695,0.00016,30.9072]
[1778796528777,30.69,81386.05,0.0,0.5695,0.00016,30.9072]
[1778796528936,30.69,81385.75,0.0,0.56945,0.00016,30.90777]
[1778796531170,30.69,81389.79,0.0,0.57011,0.00016,30.90023]
[1778796536991,30.69,81394.28,0.0,0.57083,0.00016,30.89177]
[1778796542028,30.7,81396.02,0.0,0.57111,0.00016,30.88847]
[1778796547064,30.7,81395.02,0.0,0.57095,0.00016,30.8904]
[1778796549730,30.7,81395.53,0.0,0.57103,0.00016,30.88943]
[1778796555121,30.7,81394.37,0.0,0.57084,0.00016,30.89167]
[1778796560154,30.7,81396.29,0.0,0.57115,0.00016,30.88803]
[1778796561777,30.7,81396.29,0.0,0.57115,0.00016,30.88803]
[1778796567203,30.7,81395.33,0.0,0.57099,0.00016,30.88989]
[1778796570224,30.7,81401.85,0.0,0.57205,0.00016,30.87736]
[1778796575479,30.7,81399.72,0.0,0.57171,0.00016,30.8783]
[1778796578281,30.7,81393.4,0.0,0.57068,0.00016,30.89042]
[1778796583315,30.7,81395.02,0.0,0.57094,0.00016,30.88736]
[1778796585549,30.7,81403.29,0.0,0.57229,0.00016,30.87143]
[1778796591371,30.71,81402.19,0.0,0.5721,0.00016,30.87362]
[1778796596406,30.71,81402.31,0.0,0.57212,0.00016,30.87343]
[1778796601441,30.71,81400.37,0.0,0.5718,0.00016,30.87723]
[1778796606476,30.71,81402.51,0.0,0.57215,0.00016,30.87313]
[1778796610506,30.71,81397.16,0.0,0.57127,0.00016,30.8835]
[1778796615760,30.71,81397.06,0.0,0.57126,0.00016,30.88373]
[1778796621584,30.72,81396.94,0.0,0.57123,0.00016,30.88402]
[1778796626621,30.72,81397.1,0.0,0.57125,0.00016,30.88376]
[1778796628634,30.72,81402.78,0.0,0.57217,0.00016,30.87283]
[1778796632662,30.72,81409.03,0.0,0.57319,0.00016,30.8574]
[1778796633917,30.72,81409.03,0.0,0.57319,0.00016,30.8574]
[1778796633953,30.72,81409.03,0.0,0.57319,0.00016,30.8574]
[1778796634053,30.72,81409.03,0.0,0.57319,0.00016,30.8574]
[1778796634058,30.72,81415.79,0.0,0.57429,0.00016,30.84395]
[1778796637698,30.72,81421.19,0.0,0.57516,0.00016,30.83303]
[1778796642732,30.72,81425.18,0.0,0.57581,0.00016,30.82481]
[1778796647768,30.72,81427.55,0.0,0.5762,0.00016,30.81987]
[1778796652803,30.72,81428.59,0.0,0.57637,0.00016,30.81766]
[1778796657840,30.72,81430.81,0.0,0.57673,0.00016,30.81298]
[1778796662876,30.71,81434.54,0.0,0.57734,0.00016,30.8051]
[1778796663883,30.71,81426.39,0.0,0.57602,0.00016,30.82213]
[1778796665557,30.71,81423.41,0.0,0.57553,0.00016,30.82828]
[1778796665774,30.71,81423.41,0.0,0.57553,0.00016,30.82828]
[1778796665826,30.71,81423.41,0.0,0.57553,0.00016,30.82828]
[1778796666116,30.72,81418.66,0.0,0.57476,0.00016,30.83799]
[1778796671943,30.72,81414.53,0.0,0.57409,0.00016,30.8464]
[1778796676974,30.72,81414.21,0.0,0.57403,0.00016,30.84712]
[1778796682009,30.72,81413.03,0.0,0.57383,0.00016,30.84954]
[1778796687045,30.73,81412.59,0.0,0.57376,0.00016,30.85053]
[1778796694093,30.73,81411.27,0.0,0.57354,0.00016,30.85006]
[1778796696108,30.73,81398.81,0.0,0.57151,0.00016,30.87444]
[1778796702149,30.73,81396.24,0.0,0.5711,0.00016,30.87939]
[1778796713226,30.74,81396.43,0.0,0.57112,0.00016,30.87906]
[1778796718261,30.74,81394.04,0.0,0.57073,0.00016,30.88363]
[1778796720037,30.74,81392.53,0.0,0.57049,0.00016,30.88649]
[1778796723994,30.74,81388.58,0.0,0.56985,0.00016,30.89394]
[1778796726317,30.74,81397.64,0.0,0.57132,0.00016,30.8768]
[1778796732359,30.74,81393.85,0.0,0.5707,0.00016,30.88405]
[1778796736609,30.74,81400.62,0.0,0.5718,0.00016,30.8711]
[1778796742429,30.74,81402.41,0.0,0.57209,0.00016,30.86767]
[1778796746681,30.74,81409.49,0.0,0.57323,0.00016,30.85384]
[1778796752500,30.74,81412.41,0.0,0.57371,0.00016,30.84489]
[1778796757539,30.75,81411.11,0.0,0.57349,0.00016,30.84754]
[1778796762571,30.75,81413.2,0.0,0.57383,0.00016,30.84344]
[1778796767605,30.75,81410.62,0.0,0.5734,0.00016,30.84863]
[1778796772644,30.75,81410.17,0.0,0.57333,0.00016,30.84959]
[1778796777679,30.75,81414.56,0.0,0.57403,0.00016,30.84092]
[1778796782715,30.76,81418.92,0.0,0.57474,0.00016,30.8322]
[1778796787749,30.76,81416.06,0.0,0.57427,0.00016,30.83802]
[1778796792787,30.76,81415.45,0.0,0.57417,0.00016,30.83929]
[1778796795942,30.76,81418.39,0.0,0.57465,0.00016,30.83333]
[1778796795968,30.76,81418.39,0.0,0.57465,0.00016,30.83333]
[1778796796012,30.76,81417.58,0.0,0.57452,0.00016,30.83495]
[1778796801848,30.75,81414.83,0.0,0.57408,0.00016,30.84035]
[1778796804128,30.75,81414.83,0.0,0.57408,0.00016,30.84033]
[1778796804153,30.75,81414.83,0.0,0.57408,0.00016,30.84033]
[1778796804225,30.75,81414.56,0.0,0.57404,0.00016,30.84083]
[1778796809224,30.75,81416.94,0.0,0.57443,0.00016,30.836]
[1778796809251,30.75,81416.94,0.0,0.57443,0.00016,30.836]
[1778796809259,30.75,81417.75,0.0,0.57456,0.00016,30.83434]
[1778796814940,30.75,81416.75,0.0,0.57441,0.00016,30.83304]
[1778796819695,30.74,81416.71,0.0,0.57441,0.00016,30.83309]
[1778796819921,30.74,81416.71,0.0,0.57441,0.00016,30.83309]
[1778796825010,30.74,81420.61,0.0,0.57504,0.00016,30.82511]
[1778796830034,30.74,81419.64,0.0,0.57489,0.00016,30.82706]
[1778796831602,30.74,81419.29,0.0,0.57483,0.00016,30.82776]
[1778796832553,30.74,81419.9,0.0,0.57493,0.00016,30.82651]
[1778796837318,30.74,81427.15,0.0,0.57611,0.00016,30.81165]
[1778796843138,30.74,81430.04,0.0,0.57658,0.00016,30.80567]
[1778796848173,30.74,81429.84,0.0,0.57654,0.00016,30.8061]
[1778796853211,30.74,81432.01,0.0,0.57689,0.00016,30.80159]
[1778796858245,30.74,81436.2,0.0,0.57757,0.00016,30.79279]
[1778796865295,30.74,81437.54,0.0,0.57778,0.00016,30.79]
[1778796870330,30.74,81440.54,0.0,0.57827,0.00016,30.78352]
[1778796875366,30.73,81437.26,0.0,0.57776,0.00016,30.78707]
[1778796880401,30.73,81438.63,0.0,0.578,0.00016,30.78399]
[1778796882484,30.73,81439.28,0.0,0.5781,0.00016,30.78258]
[1778796885436,30.73,81450.37,0.0,0.5799,0.00016,30.7586]
[1778796889407,30.73,81452.75,0.0,0.58028,0.00016,30.75343]
[1778796889477,30.73,81452.75,0.0,0.58028,0.00016,30.75343]
[1778796889485,30.73,81452.75,0.0,0.58028,0.00016,30.75343]
[1778796889483,30.73,81456.75,0.0,0.58093,0.00016,30.74461]
[1778796892487,30.73,81463.95,0.0,0.58209,0.00016,30.72852]
[1778796897744,30.73,81463.0,0.0,0.58193,0.00016,30.73068]
[1778796903562,30.73,81460.81,0.0,0.58158,0.00016,30.73563]
[1778796908598,30.73,81461.33,0.0,0.58166,0.00016,30.73447]
[1778796913632,30.73,81463.4,0.0,0.582,0.00016,30.7298]
[1778796917498,30.73,81462.19,0.0,0.5818,0.00016,30.73254]
[1778796920373,30.73,81457.0,0.0,0.58096,0.00016,30.74414]
[1778796920415,30.73,81457.0,0.0,0.58096,0.00016,30.74414]
[1778796920443,30.73,81448.53,0.0,0.57959,0.00016,30.76278]
[1778796923703,30.73,81440.55,0.0,0.5783,0.00016,30.78001]
[1778796927323,30.73,81440.0,0.0,0.57821,0.00016,30.78119]
[1778796927954,30.73,81431.42,0.0,0.57682,0.00016,30.79931]
[1778796929744,30.73,81429.96,0.0,0.57659,0.00016,30.80234]
[1778796934781,30.73,81428.24,0.0,0.57632,0.00016,30.80263]
[1778796939815,30.73,81428.39,0.0,0.57634,0.00016,30.80226]
[1778796944853,30.73,81426.35,0.0,0.57602,0.00016,30.80642]
[1778796950895,30.72,81426.34,0.0,0.57602,0.00016,30.80635]
[1778796956937,30.72,81426.71,0.0,0.57609,0.00016,30.80549]
[1778796961973,30.72,81428.48,0.0,0.57638,0.00016,30.80174]
[1778796967010,30.72,81428.72,0.0,0.57642,0.00016,30.80118]
[1778796973052,30.71,81428.96,0.0,0.57647,0.00016,30.80061]
[1778796974555,30.71,81428.96,0.0,0.57647,0.00016,30.80061]
[1778796975571,30.71,81426.8,0.0,0.57612,0.00016,30.80508]
[1778796975655,30.71,81425.59,0.0,0.57592,0.00016,30.80757]
[1778796976073,30.71,81420.48,0.0,0.5751,0.00016,30.81803]
[1778796977085,30.71,81410.2,0.0,0.57343,0.00016,30.83869]
[1778796978306,30.71,81408.72,0.0,0.57319,0.00016,30.84159]
[1778796985142,30.7,81410.24,0.0,0.57345,0.00016,30.83838]
[1778796991180,30.7,81411.7,0.0,0.57371,0.00016,30.83207]
[1778796996237,30.69,81410.23,0.0,0.57348,0.00016,30.83487]
[1778796996394,30.69,81410.23,0.0,0.57348,0.00016,30.83487]
[1778796996406,30.69,81410.23,0.0,0.57348,0.00016,30.83487]
[1778796996504,30.69,81410.23,0.0,0.57348,0.00016,30.83487]
[1778796996549,30.69,81409.15,0.0,0.5733,0.00016,30.83695]
[1778796998082,30.69,81409.15,0.0,0.5733,0.00016,30.83695]
[1778796998124,30.69,81409.15,0.0,0.5733,0.00016,30.83695]
[1778796998448,30.69,81393.27,0.0,0.57073,0.00016,30.86772]
[1778796998926,30.69,81393.27,0.0,0.57073,0.00016,30.86772]
[1778797004273,30.69,81395.21,0.0,0.57105,0.00016,30.86393]
[1778797005137,30.69,81395.21,0.0,0.57105,0.00016,30.86393]
[1778797008100,30.69,81394.74,0.0,0.57097,0.00016,30.86487]
[1778797008137,30.69,81394.74,0.0,0.57097,0.00016,30.86487]
[1778797008518,30.69,81393.34,0.0,0.57074,0.00016,30.86757]
[1778797008997,30.69,81393.34,0.0,0.57074,0.00016,30.86757]
[1778797009034,30.69,81393.34,0.0,0.57074,0.00016,30.86757]
[1778797009143,30.69,81393.34,0.0,0.57074,0.00016,30.86757]
[1778797009198,30.69,81393.34,0.0,0.57074,0.00016,30.86757]
[1778797009835,30.69,81392.73,0.0,0.57064,0.00016,30.86873]
[1778797009872,30.69,81392.73,0.0,0.57064,0.00016,30.86873]
[1778797010315,30.69,81392.13,0.0,0.57054,0.00016,30.86988]
[1778797013963,30.69,81393.96,0.0,0.57084,0.00016,30.86633]
[1778797013982,30.69,81393.96,0.0,0.57084,0.00016,30.86633]
[1778797014015,30.69,81393.96,0.0,0.57084,0.00016,30.86633]
[1778797014142,30.69,81393.96,0.0,0.57084,0.00016,30.86633]
[1778797015352,30.69,81393.83,0.0,0.57082,0.00016,30.86655]
[1778797021406,30.68,81395.0,0.0,0.57103,0.00016,30.86415]
[1778797023419,30.68,81387.99,0.0,0.56989,0.00016,30.87738]
[1778797028450,30.67,81391.16,0.0,0.57041,0.00016,30.87128]
[1778797029767,30.67,81389.78,0.0,0.57019,0.00016,30.87387]
[1778797032632,30.67,81391.34,0.0,0.57045,0.00016,30.87087]
[1778797035499,30.67,81397.35,0.0,0.57143,0.00016,30.85932]
[1778797038520,30.67,81403.36,0.0,0.57241,0.00016,30.84761]
[1778797043555,30.66,81402.68,0.0,0.57231,0.00016,30.84886]
[1778797048595,30.66,81404.72,0.0,0.57265,0.00016,30.84478]
[1778797053626,30.66,81404.83,0.0,0.57268,0.00016,30.84123]
[1778797058660,30.65,81408.18,0.0,0.57323,0.00016,30.83452]
[1778797063692,30.65,81410.4,0.0,0.5736,0.00016,30.83001]
[1778797067725,30.65,81404.56,0.0,0.57265,0.00016,30.84151]
[1778797071116,30.65,81402.37,0.0,0.5723,0.00016,30.84576]
[1778797071123,30.65,81402.37,0.0,0.5723,0.00016,30.84576]
[1778797071180,30.65,81402.37,0.0,0.5723,0.00016,30.84576]
[1778797071217,30.65,81400.79,0.0,0.57204,0.00016,30.84883]
[1778797072761,30.64,81392.3,0.0,0.57066,0.00016,30.86512]
[1778797077793,30.64,81388.09,0.0,0.56998,0.00016,30.87296]
[1778797082829,30.63,81388.35,0.0,0.57003,0.00016,30.87235]
[1778797087865,30.63,81385.74,0.0,0.56962,0.00016,30.87714]
[1778797089148,30.63,81374.72,0.0,0.56782,0.00016,30.89743]
[1778797090682,30.63,81374.72,0.0,0.56782,0.00016,30.89743]
[1778797095419,30.63,81371.71,0.0,0.56733,0.00016,30.9028]
[1778797095422,30.63,81371.71,0.0,0.56733,0.00016,30.9028]
[1778797095475,30.63,81371.71,0.0,0.56733,0.00016,30.9028]
[1778797095501,30.63,81376.73,0.0,0.56815,0.00016,30.8937]
[1778797096929,30.63,81388.41,0.0,0.57006,0.00016,30.87199]
[1778797101963,30.62,81384.43,0.0,0.56942,0.00016,30.87932]
[1778797106998,30.61,81385.01,0.0,0.56953,0.00016,30.87807]
[1778797110347,30.61,81385.65,0.0,0.56964,0.00016,30.8768]
[1778797111187,30.61,81388.3,0.0,0.57007,0.00016,30.87179]
[1778797111250,30.61,81388.3,0.0,0.57007,0.00016,30.87179]
[1778797111300,30.61,81387.54,0.0,0.56996,0.00016,30.86995]
[1778797117069,30.6,81386.65,0.0,0.56983,0.00016,30.8714]
[1778797122104,30.59,81383.62,0.0,0.56934,0.00016,30.87693]
[1778797127138,30.59,81382.84,0.0,0.56923,0.00016,30.87824]
[1778797132173,30.59,81383.54,0.0,0.56935,0.00016,30.87686]
[1778797137208,30.58,81382.85,0.0,0.56924,0.00016,30.87804]
[1778797142243,30.58,81383.49,0.0,0.56935,0.00016,30.87677]
[1778797147279,30.58,81381.94,0.0,0.5691,0.00016,30.87957]
[1778797152314,30.57,81383.14,0.0,0.56931,0.00016,30.87718]
[1778797158355,30.56,81384.27,0.0,0.56951,0.00016,30.87488]
[1778797163390,30.56,81388.26,0.0,0.57018,0.00016,30.8672]
[1778797168424,30.55,81383.82,0.0,0.56946,0.00016,30.87539]
[1778797173460,30.54,81385.17,0.0,0.5697,0.00016,30.86946]
[1778797178495,30.54,81385.48,0.0,0.56976,0.00016,30.86874]
[1778797183530,30.53,81385.24,0.0,0.56973,0.00016,30.86911]
[1778797184985,30.53,81382.99,0.0,0.56936,0.00016,30.87329]
[1778797185034,30.53,81382.99,0.0,0.56936,0.00016,30.87329]
[1778797185066,30.53,81382.99,0.0,0.56936,0.00016,30.87329]
[1778797185564,30.53,81382.99,0.0,0.56936,0.00016,30.87329]
[1778797185693,30.53,81382.99,0.0,0.56936,0.00016,30.87329]
[1778797185794,30.53,81371.02,0.0,0.5674,0.00016,30.89527]
[1778797187562,30.53,81368.89,0.0,0.56705,0.00016,30.89909]
[1778797192596,30.53,81371.92,0.0,0.56756,0.00016,30.89352]
[1778797197631,30.52,81372.47,0.0,0.56766,0.00016,30.89244]
[1778797202706,30.52,81372.62,0.0,0.56769,0.00016,30.8921]
[1778797206730,30.52,81373.35,0.0,0.56781,0.00016,30.89068]
[1778797207737,30.52,81373.34,0.0,0.56781,0.00016,30.89068]
[1778797210371,30.52,81373.51,0.0,0.56784,0.00016,30.89036]
[1778797210489,30.52,81373.51,0.0,0.56784,0.00016,30.89036]
[1778797210723,30.52,81373.51,0.0,0.56784,0.00016,30.89036]
[1778797210824,30.51,81375.62,0.0,0.56819,0.00016,30.88648]
[1778797216800,30.51,81375.53,0.0,0.56818,0.00016,30.88653]
[1778797221837,30.5,81375.64,0.0,0.56822,0.00016,30.88606]
[1778797228884,30.48,81376.48,0.0,0.56839,0.00016,30.88403]
[1778797234925,30.47,81376.21,0.0,0.56836,0.00016,30.88118]
[1778797240750,30.47,81376.25,0.0,0.56837,0.00016,30.88104]
[1778797243070,30.47,81376.06,0.0,0.56835,0.00016,30.88133]
[1778797243983,30.47,81378.62,0.0,0.56877,0.00016,30.87658]
[1778797244057,30.47,81388.69,0.0,0.57042,0.00016,30.85761]
[1778797245004,30.47,81388.69,0.0,0.57042,0.00016,30.8576]
[1778797250322,30.47,81391.56,0.0,0.5709,0.00016,30.85204]
[1778797256079,30.46,81392.0,0.0,0.57098,0.00016,30.85112]
[1778797261116,30.46,81392.48,0.0,0.57106,0.00016,30.85014]
[1778797266149,30.46,81390.71,0.0,0.57077,0.00016,30.8535]
[1778797271184,30.46,81389.84,0.0,0.57063,0.00016,30.8551]
[1778797276820,30.45,81387.27,0.0,0.57022,0.00016,30.85989]
[1778797276852,30.45,81388.06,0.0,0.57035,0.00016,30.85837]
[1778797276927,30.45,81388.06,0.0,0.57035,0.00016,30.85837]
[1778797277262,30.45,81388.06,0.0,0.57035,0.00016,30.85837]
[1778797277335,30.45,81388.06,0.0,0.57035,0.00016,30.85837]
[1778797277363,30.45,81388.5,0.0,0.57042,0.00016,30.85753]
[1778797279457,30.45,81388.5,0.0,0.57043,0.00016,30.85752]
[1778797279529,30.45,81388.5,0.0,0.57043,0.00016,30.85752]
[1778797279626,30.45,81389.9,0.0,0.57066,0.00016,30.85483]
[1778797285283,30.45,81390.58,0.0,0.57077,0.00016,30.85345]
[1778797289499,30.45,81387.52,0.0,0.57027,0.00016,30.85926]
[1778797295353,30.44,81387.49,0.0,0.57028,0.00016,30.856]
[1778797296068,30.44,81387.49,0.0,0.57028,0.00016,30.856]
[1778797298376,30.44,81380.65,0.0,0.56916,0.00016,30.86885]
[1778797302181,30.44,81382.74,0.0,0.5695,0.00016,30.86496]
[1778797307438,30.44,81386.16,0.0,0.57006,0.00016,30.85849]
[1778797312473,30.44,81390.78,0.0,0.57083,0.00016,30.84959]
[1778797317508,30.44,81391.2,0.0,0.5709,0.00016,30.84868]
[1778797322543,30.43,81391.88,0.0,0.57102,0.00016,30.84727]
[1778797327581,30.43,81392.63,0.0,0.57116,0.00016,30.8457]
[1778797332614,30.42,81394.12,0.0,0.57141,0.00016,30.84269]
[1778797337650,30.42,81394.31,0.0,0.57144,0.00016,30.8423]
[1778797342686,30.42,81397.45,0.0,0.57195,0.00016,30.83623]
[1778797347721,30.43,81400.16,0.0,0.57239,0.00016,30.83095]
[1778797353761,30.43,81402.18,0.0,0.57273,0.00016,30.82379]
[1778797358797,30.43,81399.53,0.0,0.57229,0.00016,30.82907]
[1778797359805,30.43,81392.41,0.0,0.57112,0.00016,30.84297]
[1778797360907,30.43,81392.41,0.0,0.57112,0.00016,30.84297]
[1778797371172,30.43,81392.11,0.0,0.57107,0.00016,30.84354]
[1778797377934,30.43,81391.29,0.0,0.57094,0.00016,30.8451]
[1778797382969,30.43,81387.33,0.0,0.57029,0.00016,30.85268]
[1778797391320,30.43,81383.88,0.0,0.56972,0.00016,30.8592]
[1778797398724,30.43,81382.72,0.0,0.56953,0.00016,30.86137]
[1778797401775,30.43,81382.29,0.0,0.56946,0.00016,30.86216]
[1778797402777,30.43,81381.43,0.0,0.56932,0.00016,30.86377]
[1778797411461,30.42,81381.39,0.0,0.56933,0.00016,30.86059]
[1778797419804,30.42,81381.39,0.0,0.56933,0.00016,30.86058]
[1778797428312,30.42,81378.26,0.0,0.56881,0.00016,30.86638]
[1778797433346,30.42,81376.26,0.0,0.56849,0.00016,30.87007]
[1778797440396,30.42,81376.59,0.0,0.56854,0.00016,30.86944]
[1778797445193,30.42,81379.53,0.0,0.56903,0.00016,30.86395]
[1778797447444,30.42,81391.37,0.0,0.57098,0.00016,30.84143]
[1778797449458,30.42,81398.26,0.0,0.57211,0.00016,30.82799]
[1778797454493,30.42,81402.69,0.0,0.57284,0.00016,30.81919]
[1778797459530,30.41,81406.5,0.0,0.57347,0.00016,30.81154]
[1778797464562,30.41,81404.64,0.0,0.57317,0.00016,30.8152]
[1778797467584,30.41,81413.52,0.0,0.57463,0.00016,30.7972]
[1778797472620,30.41,81415.85,0.0,0.57502,0.00016,30.78915]
[1778797477656,30.41,81416.5,0.0,0.57513,0.00016,30.78778]
[1778797482692,30.41,81419.46,0.0,0.57561,0.00016,30.78163]
[1778797487727,30.41,81420.48,0.0,0.57578,0.00016,30.77949]
[1778797493769,30.41,81421.32,0.0,0.57592,0.00016,30.77769]
[1778797498818,30.41,81416.26,0.0,0.5751,0.00016,30.78814]
[1778797507874,30.4,81416.03,0.0,0.57506,0.00016,30.78851]
[1778797512909,30.4,81418.61,0.0,0.57549,0.00016,30.78313]
[1778797519957,30.4,81419.55,0.0,0.57565,0.00016,30.78115]
[1778797525999,30.4,81421.42,0.0,0.57595,0.00016,30.77725]
[1778797533074,30.4,81422.26,0.0,0.5761,0.00016,30.77225]
[1778797538106,30.4,81424.26,0.0,0.57642,0.00016,30.76807]
[1778797543141,30.4,81424.38,0.0,0.57644,0.00016,30.76784]
[1778797548176,30.4,81424.37,0.0,0.57644,0.00016,30.76789]
[1778797553211,30.4,81425.12,0.0,0.57656,0.00016,30.76635]
[1778797558246,30.4,81427.89,0.0,0.57701,0.00016,30.76055]
[1778797563281,30.41,81426.47,0.0,0.57677,0.00016,30.76363]
[1778797568316,30.41,81426.07,0.0,0.5767,0.00016,30.76454]
[1778797574360,30.41,81426.15,0.0,0.57671,0.00016,30.76445]
[1778797579393,30.41,81422.43,0.0,0.5761,0.00016,30.77232]
[1778797584428,30.41,81421.84,0.0,0.576,0.00016,30.77357]
[1778797589463,30.41,81422.13,0.0,0.57605,0.00016,30.77297]
[1778797596512,30.41,81422.21,0.0,0.57607,0.00016,30.76954]
[1778797602805,30.41,81424.09,0.0,0.57638,0.00016,30.76557]
[1778797608595,30.41,81423.35,0.0,0.57626,0.00016,30.76709]
[1778797613631,30.41,81422.23,0.0,0.57608,0.00016,30.76943]
[1778797618666,30.41,81423.02,0.0,0.5762,0.00016,30.76778]
[1778797623701,30.41,81423.29,0.0,0.57625,0.00016,30.76723]
[1778797628738,30.41,81423.17,0.0,0.57623,0.00016,30.7675]
[1778797633772,30.41,81425.73,0.0,0.57664,0.00016,30.76214]
[1778797638807,30.41,81427.23,0.0,0.57689,0.00016,30.75901]
[1778797643841,30.42,81426.43,0.0,0.57675,0.00016,30.76075]
[1778797648875,30.42,81425.15,0.0,0.57654,0.00016,30.76348]
[1778797653912,30.42,81425.33,0.0,0.57658,0.00016,30.75988]
[1778797658947,30.42,81425.22,0.0,0.57656,0.00016,30.76014]
[1778797663982,30.42,81425.05,0.0,0.57653,0.00016,30.76052]
[1778797671032,30.42,81427.23,0.0,0.57688,0.00016,30.75597]
[1778797676070,30.42,81424.32,0.0,0.5764,0.00016,30.76216]
[1778797681105,30.42,81421.66,0.0,0.57596,0.00016,30.76775]
[1778797681668,30.42,81421.66,0.0,0.57596,0.00016,30.76775]
[1778797681672,30.42,81421.66,0.0,0.57596,0.00016,30.76775]
[1778797681715,30.42,81421.66,0.0,0.57596,0.00016,30.76775]
[1778797682112,30.42,81421.57,0.0,0.57595,0.00016,30.76794]
[1778797684100,30.42,81416.87,0.0,0.57518,0.00016,30.77774]
[1778797684199,30.42,81412.55,0.0,0.57447,0.00016,30.78662]
[1778797685531,30.43,81412.55,0.0,0.57447,0.00016,30.78663]
[1778797686144,30.43,81412.15,0.0,0.5744,0.00016,30.78746]
[1778797687149,30.43,81405.37,0.0,0.57328,0.00016,30.80119]
[1778797689167,30.43,81402.27,0.0,0.57277,0.00016,30.8074]
[1778797689266,30.43,81401.94,0.0,0.57272,0.00016,30.80808]
[1778797695247,30.43,81401.46,0.0,0.57263,0.00016,30.80914]
[1778797701244,30.43,81400.77,0.0,0.57252,0.00016,30.81054]
[1778797705956,30.43,81400.09,0.0,0.5724,0.00016,30.81188]
[1778797711316,30.43,81399.87,0.0,0.57238,0.00016,30.80906]
[1778797720378,30.43,81399.6,0.0,0.57233,0.00016,30.80956]
[1778797727427,30.43,81399.07,0.0,0.57225,0.00016,30.81057]
[1778797732462,30.43,81398.95,0.0,0.57223,0.00016,30.81078]
[1778797739511,30.43,81398.87,0.0,0.57222,0.00016,30.81089]
[1778797742532,30.43,81407.9,0.0,0.5737,0.00016,30.79289]
[1778797747567,30.43,81410.58,0.0,0.57414,0.00016,30.78748]
[1778797751322,30.43,81409.96,0.0,0.57404,0.00016,30.78875]
[1778797756631,30.43,81408.62,0.0,0.57382,0.00016,30.79148]
[1778797758964,30.43,81407.46,0.0,0.57363,0.00016,30.79382]
[1778797759319,30.43,81407.46,0.0,0.57363,0.00016,30.79382]
[1778797764689,30.43,81414.06,0.0,0.57471,0.00016,30.78049]
[1778797769724,30.43,81414.07,0.0,0.5747,0.00016,30.78054]
[1778797774759,30.43,81415.95,0.0,0.57502,0.00016,30.77341]
[1778797779794,30.43,81416.68,0.0,0.57514,0.00016,30.77188]
[1778797784828,30.43,81418.34,0.0,0.57542,0.00016,30.76843]
[1778797787849,30.43,81424.33,0.0,0.5764,0.00016,30.75593]
[1778797792886,30.43,81424.2,0.0,0.57638,0.00016,30.7562]
[1778797797920,30.43,81422.56,0.0,0.57611,0.00016,30.75963]
[1778797804222,30.43,81422.75,0.0,0.57614,0.00016,30.75923]
[1778797810011,30.43,81423.92,0.0,0.57633,0.00016,30.75679]
[1778797815043,30.43,81424.39,0.0,0.57641,0.00016,30.75582]
[1778797820078,30.43,81424.51,0.0,0.57642,0.00016,30.75559]
[1778797825116,30.43,81423.36,0.0,0.57624,0.00016,30.75801]
[1778797827131,30.43,81418.02,0.0,0.57536,0.00016,30.76914]
[1778797832164,30.43,81417.69,0.0,0.57531,0.00016,30.76655]
[1778797837199,30.43,81418.92,0.0,0.57552,0.00016,30.76398]
[1778797843241,30.43,81419.54,0.0,0.57562,0.00016,30.76271]
[1778797849283,30.43,81419.24,0.0,0.57556,0.00016,30.76343]
[1778797854574,30.44,81417.71,0.0,0.5753,0.00016,30.76669]
[1778797860362,30.44,81420.99,0.0,0.57584,0.00016,30.76]
[1778797860874,30.44,81420.99,0.0,0.57584,0.00016,30.76]
[1778797860941,30.44,81420.99,0.0,0.57584,0.00016,30.76]
[1778797861368,30.44,81419.86,0.0,0.57565,0.00016,30.76235]
[1778797862380,30.44,81426.46,0.0,0.57673,0.00016,30.74853]
[1778797867410,30.44,81433.97,0.0,0.57796,0.00016,30.73258]
[1778797872446,30.45,81437.62,0.0,0.57855,0.00016,30.72477]
[1778797877480,30.45,81439.07,0.0,0.57878,0.00016,30.7217]
[1778797878142,30.45,81439.07,0.0,0.57878,0.00016,30.7217]
[1778797878208,30.45,81439.07,0.0,0.57878,0.00016,30.7217]
[1778797878373,30.45,81439.07,0.0,0.57878,0.00016,30.7217]
[1778797878499,30.45,81439.07,0.0,0.57878,0.00016,30.7217]
[1778797879655,30.45,81441.01,0.0,0.5791,0.00016,30.7175]
[1778797885536,30.45,81440.87,0.0,0.57906,0.00016,30.71794]
[1778797893593,30.45,81439.13,0.0,0.57878,0.00016,30.71854]
[1778797898627,30.45,81442.37,0.0,0.57932,0.00016,30.71139]
[1778797903663,30.45,81444.62,0.0,0.57969,0.00016,30.70638]
[1778797908697,30.45,81441.88,0.0,0.57924,0.00016,30.71244]
[1778797913733,30.45,81444.4,0.0,0.57965,0.00016,30.70699]
[1778797918767,30.46,81445.09,0.0,0.57975,0.00016,30.70557]
[1778797923816,30.46,81446.06,0.0,0.57991,0.00016,30.70345]
[1778797925069,30.46,81454.26,0.0,0.58125,0.00016,30.68512]
[1778797928840,30.45,81456.83,0.0,0.58167,0.00016,30.67925]
[1778797930620,30.45,81456.2,0.0,0.58157,0.00016,30.68066]
[1778797930823,30.45,81456.2,0.0,0.58157,0.00016,30.68066]
[1778797930843,30.45,81456.2,0.0,0.58157,0.00016,30.68066]
[1778797930892,30.45,81459.9,0.0,0.58218,0.00016,30.67224]
[1778797932350,30.45,81459.9,0.0,0.58218,0.00016,30.67224]
[1778797932370,30.45,81459.9,0.0,0.58218,0.00016,30.67224]
[1778797932411,30.45,81462.15,0.0,0.58254,0.00016,30.66707]
[1778797938457,30.45,81465.05,0.0,0.58302,0.00016,30.66037]
[1778797943948,30.45,81467.87,0.0,0.58348,0.00016,30.6538]
[1778797948982,30.45,81471.68,0.0,0.5841,0.00016,30.64489]
[1778797954016,30.45,81474.65,0.0,0.58459,0.00016,30.63468]
[1778797956563,30.45,81476.24,0.0,0.58485,0.00016,30.63096]
[1778797956602,30.45,81476.24,0.0,0.58485,0.00016,30.63096]
[1778797956591,30.46,81476.34,0.0,0.58486,0.00016,30.63079]
[1778797956679,30.46,81476.34,0.0,0.58486,0.00016,30.63079]
[1778797959054,30.46,81484.47,0.0,0.58618,0.00016,30.61143]
[1778797963080,30.46,81488.4,0.0,0.58682,0.00016,30.60201]
[1778797968116,30.46,81486.25,0.0,0.58646,0.00016,30.60731]
[1778797973150,30.46,81485.22,0.0,0.58629,0.00016,30.60987]
[1778797975425,30.46,81478.76,0.0,0.58524,0.00016,30.6254]
[1778797981207,30.47,81477.23,0.0,0.58498,0.00016,30.62916]
[1778797986246,30.47,81476.5,0.0,0.58486,0.00016,30.63095]
[1778797992288,30.47,81476.75,0.0,0.5849,0.00016,30.63039]
[1778797996734,30.47,81477.62,0.0,0.58504,0.00016,30.62834]
[1778797997223,30.47,81477.62,0.0,0.58504,0.00016,30.62834]
[1778797997327,30.47,81485.19,0.0,0.58627,0.00016,30.61026]
[1778797998420,30.47,81485.19,0.0,0.58627,0.00016,30.61026]
[1778797998485,30.47,81485.19,0.0,0.58627,0.00016,30.61026]
[1778797998496,30.47,81484.85,0.0,0.58621,0.00016,30.61112]
[1778798001352,30.47,81490.84,0.0,0.58718,0.00016,30.59664]
[1778798004373,30.47,81496.33,0.0,0.58807,0.00016,30.58323]
[1778798004950,30.47,81496.33,0.0,0.58807,0.00016,30.58323]
[1778798004975,30.47,81496.33,0.0,0.58807,0.00016,30.58323]
[1778798005636,30.48,81495.17,0.0,0.58788,0.00016,30.58615]
[1778798011423,30.48,81495.01,0.0,0.58785,0.00016,30.58343]
[1778798016457,30.48,81493.97,0.0,0.58767,0.00016,30.58616]
[1778798019801,30.49,81494.52,0.0,0.58776,0.00016,30.5849]
[1778798029548,30.49,81487.49,0.0,0.5866,0.00016,30.60235]
[1778798034583,30.5,81484.78,0.0,0.58615,0.00016,30.60903]
[1778798039620,30.5,81483.32,0.0,0.5859,0.00016,30.61269]
[1778798040905,30.5,81483.21,0.0,0.58588,0.00016,30.61298]
[1778798040965,30.5,81483.21,0.0,0.58588,0.00016,30.61298]
[1778798041633,30.5,81482.86,0.0,0.58582,0.00016,30.61385]
[1778798043649,30.5,81471.06,0.0,0.5839,0.00016,30.64179]
[1778798048683,30.5,81469.32,0.0,0.58361,0.00016,30.64589]
[1778798056000,30.5,81471.16,0.0,0.58391,0.00016,30.64164]
[1778798061774,30.5,81471.57,0.0,0.58398,0.00016,30.64069]
[1778798066808,30.5,81473.04,0.0,0.58422,0.00016,30.63725]
[1778798068825,30.51,81479.38,0.0,0.58525,0.00016,30.62232]
[1778798073859,30.51,81477.73,0.0,0.58498,0.00016,30.62298]
[1778798078895,30.51,81476.47,0.0,0.58478,0.00016,30.62596]
[1778798079901,30.51,81469.92,0.0,0.58371,0.00016,30.6413]
[1778798084938,30.5,81470.04,0.0,0.58374,0.00016,30.64097]
[1778798090979,30.5,81470.58,0.0,0.58383,0.00016,30.63965]
[1778798096284,30.5,81473.09,0.0,0.58424,0.00016,30.63373]
[1778798102056,30.5,81472.78,0.0,0.58419,0.00016,30.63439]
[1778798104768,30.5,81472.78,0.0,0.58419,0.00016,30.63439]
[1778798109677,30.5,81470.95,0.0,0.5839,0.00016,30.63858]
[1778798119185,30.49,81473.92,0.0,0.58439,0.00016,30.63147]
[1778798122202,30.49,81479.29,0.0,0.58527,0.00016,30.61874]
[1778798127237,30.49,81479.76,0.0,0.58535,0.00016,30.6176]
[1778798132276,30.49,81478.28,0.0,0.58512,0.00016,30.61783]
[1778798137306,30.49,81478.65,0.0,0.58518,0.00016,30.61692]
[1778798142344,30.49,81475.54,0.0,0.58467,0.00016,30.62426]
[1778798147378,30.49,81472.51,0.0,0.58418,0.00016,30.63134]
[1778798152414,30.49,81472.33,0.0,0.58416,0.00016,30.63172]
[1778798156192,30.49,81472.85,0.0,0.58424,0.00016,30.63048]
[1778798156198,30.49,81472.85,0.0,0.58424,0.00016,30.63048]
[1778798156407,30.49,81472.85,0.0,0.58424,0.00016,30.63048]
[1778798156411,30.49,81472.85,0.0,0.58424,0.00016,30.63048]
[1778798156702,30.49,81472.85,0.0,0.58424,0.00016,30.63048]
[1778798156707,30.49,81472.85,0.0,0.58424,0.00016,30.63048]
[1778798156831,30.49,81474.68,0.0,0.58454,0.00016,30.62615]
[1778798156837,30.49,81474.68,0.0,0.58454,0.00016,30.62615]
[1778798156972,30.49,81474.68,0.0,0.58454,0.00016,30.62615]
[1778798163491,30.48,81476.33,0.0,0.58481,0.00016,30.62221]
[1778798169537,30.48,81476.47,0.0,0.58484,0.00016,30.62185]
[1778798170797,30.48,81476.47,0.0,0.58484,0.00016,30.62185]
[1778798170829,30.48,81476.47,0.0,0.58484,0.00016,30.62185]
[1778798173564,30.48,81476.97,0.0,0.58492,0.00016,30.62064]
[1778798175303,30.48,81477.65,0.0,0.58503,0.00016,30.61902]
[1778798175327,30.48,81477.65,0.0,0.58503,0.00016,30.61902]
[1778798175576,30.48,81478.07,0.0,0.5851,0.00016,30.61802]
[1778798180610,30.48,81476.32,0.0,0.58482,0.00016,30.62213]
[1778798185647,30.48,81475.54,0.0,0.58469,0.00016,30.62395]
[1778798190683,30.48,81473.36,0.0,0.58434,0.00016,30.62904]
[1778798194979,30.48,81473.2,0.0,0.58432,0.00016,30.62613]
[1778798194997,30.48,81473.2,0.0,0.58432,0.00016,30.62613]
[1778798195062,30.48,81473.2,0.0,0.58432,0.00016,30.62613]
[1778798195717,30.48,81468.99,0.0,0.58364,0.00016,30.63596]
[1778798196721,30.48,81468.99,0.0,0.58364,0.00016,30.63596]
[1778798197768,30.48,81464.19,0.0,0.58286,0.00016,30.64706]
[1778798197797,30.48,81464.19,0.0,0.58286,0.00016,30.64706]
[1778798197826,30.48,81463.26,0.0,0.5827,0.00016,30.64918]
[1778798203772,30.48,81460.62,0.0,0.58228,0.00016,30.65515]
[1778798208807,30.47,81458.8,0.0,0.58199,0.00016,30.65924]
[1778798214849,30.47,81458.42,0.0,0.58193,0.00016,30.66004]
[1778798218877,30.47,81464.24,0.0,0.58288,0.00016,30.64668]
[1778798221147,30.47,81463.96,0.0,0.58283,0.00016,30.64733]
[1778798221169,30.47,81463.96,0.0,0.58283,0.00016,30.64733]
[1778798221270,30.47,81464.22,0.0,0.58288,0.00016,30.64673]
[1778798227204,30.47,81463.7,0.0,0.58279,0.00016,30.64791]
[1778798231377,30.47,81463.35,0.0,0.58274,0.00016,30.64872]
[1778798231399,30.47,81463.35,0.0,0.58274,0.00016,30.64872]
[1778798231399,30.47,81463.37,0.0,0.58274,0.00016,30.64866]
[1778798237273,30.47,81463.64,0.0,0.58278,0.00016,30.64802]
[1778798242476,30.47,81464.11,0.0,0.58286,0.00016,30.64693]
[1778798242522,30.47,81464.11,0.0,0.58286,0.00016,30.64693]
[1778798242546,30.47,81464.14,0.0,0.58287,0.00016,30.64685]
[1778798246598,30.47,81461.64,0.0,0.58246,0.00016,30.65258]
[1778798246627,30.47,81461.64,0.0,0.58246,0.00016,30.65258]
[1778798246698,30.47,81456.82,0.0,0.58168,0.00016,30.66353]
[1778798251109,30.47,81448.1,0.0,0.58026,0.00016,30.67978]
[1778798254129,30.47,81460.27,0.0,0.58225,0.00016,30.65232]
[1778798255137,30.47,81470.02,0.0,0.58384,0.00016,30.62984]
[1778798259736,30.47,81472.57,0.0,0.58425,0.00016,30.62394]
[1778798265207,30.48,81474.76,0.0,0.58459,0.00016,30.61906]
[1778798270241,30.48,81473.96,0.0,0.58445,0.00016,30.62111]
[1778798272255,30.48,81468.39,0.0,0.58354,0.00016,30.63414]
[1778798277573,30.48,81469.21,0.0,0.58368,0.00016,30.63221]
[1778798281196,30.48,81469.23,0.0,0.58368,0.00016,30.63215]
[1778798286354,30.48,81467.42,0.0,0.58339,0.00016,30.63633]
[1778798293406,30.48,81462.92,0.0,0.58266,0.00016,30.64664]
[1778798297698,30.48,81461.1,0.0,0.58237,0.00016,30.65077]
[1778798304486,30.47,81461.91,0.0,0.5825,0.00016,30.64881]
[1778798309520,30.47,81461.68,0.0,0.58247,0.00016,30.64927]
[1778798317858,30.47,81460.54,0.0,0.5823,0.00016,30.6485]
[1778798323662,30.47,81460.43,0.0,0.58229,0.00016,30.64868]
[1778798333736,30.46,81460.62,0.0,0.58233,0.00016,30.6481]
[1778798338767,30.46,81460.76,0.0,0.58235,0.00016,30.6477]
[1778798343802,30.46,81460.54,0.0,0.58232,0.00016,30.64814]
[1778798348835,30.46,81460.15,0.0,0.58226,0.00016,30.64898]
[1778798353872,30.46,81459.67,0.0,0.58219,0.00016,30.65003]
[1778798357900,30.45,81454.41,0.0,0.58133,0.00016,30.66193]
[1778798362935,30.45,81451.4,0.0,0.58084,0.00016,30.66862]
[1778798367969,30.45,81449.17,0.0,0.58048,0.00016,30.67353]
[1778798370990,30.45,81456.31,0.0,0.58165,0.00016,30.65743]
[1778798371652,30.45,81456.31,0.0,0.58165,0.00016,30.65743]
[1778798372002,30.45,81462.69,0.0,0.5827,0.00016,30.6396]
[1778798373005,30.45,81473.37,0.0,0.58444,0.00016,30.61476]
[1778798378041,30.45,81473.61,0.0,0.58447,0.00016,30.61434]
[1778798383076,30.46,81473.67,0.0,0.58448,0.00016,30.61433]
[1778798385382,30.46,81473.56,0.0,0.58446,0.00016,30.61461]
[1778798385433,30.46,81473.56,0.0,0.58446,0.00016,30.61461]
[1778798385527,30.46,81471.91,0.0,0.58419,0.00016,30.61851]
[1778798391132,30.45,81471.67,0.0,0.58415,0.00016,30.61896]
[1778798396170,30.45,81474.02,0.0,0.58454,0.00016,30.61331]
[1778798400264,30.45,81475.63,0.0,0.58481,0.00016,30.60943]
[1778798400300,30.45,81475.63,0.0,0.58481,0.00016,30.60943]
[1778798400311,30.45,81476.19,0.0,0.5849,0.00016,30.60808]
[1778798403221,30.45,81469.98,0.0,0.58389,0.00016,30.62268]
[1778798408492,30.45,81478.32,0.0,0.58525,0.00016,30.603]
[1778798410269,30.45,81480.63,0.0,0.58563,0.00016,30.59745]
[1778798416311,30.45,81481.08,0.0,0.58571,0.00016,30.59629]
[1778798421345,30.44,81484.79,0.0,0.58632,0.00016,30.5873]
[1778798426379,30.44,81489.31,0.0,0.58706,0.00016,30.57628]
[1778798431416,30.44,81490.97,0.0,0.58734,0.00016,30.56893]
[1778798436452,30.44,81492.47,0.0,0.58758,0.00016,30.56523]
[1778798441486,30.44,81492.81,0.0,0.58764,0.00016,30.56438]
[1778798446521,30.44,81492.19,0.0,0.58754,0.00016,30.56588]
[1778798451556,30.44,81489.68,0.0,0.58713,0.00016,30.5721]
[1778798456591,30.45,81487.27,0.0,0.58673,0.00016,30.57807]
[1778798461626,30.45,81485.35,0.0,0.58641,0.00016,30.58284]
[1778798468917,30.45,81492.99,0.0,0.58764,0.00016,30.56438]
[1778798471697,30.45,81496.66,0.0,0.58824,0.00016,30.55541]
[1778798476732,30.46,81495.33,0.0,0.58801,0.00016,30.55882]
[1778798481946,30.46,81495.9,0.0,0.5881,0.00016,30.55752]
[1778798486802,30.46,81503.11,0.0,0.58926,0.00016,30.53978]
[1778798491406,30.46,81507.39,0.0,0.58996,0.00016,30.52898]
[1778798491452,30.46,81507.39,0.0,0.58996,0.00016,30.52898]
[1778798491620,30.46,81507.39,0.0,0.58996,0.00016,30.52898]
[1778798491836,30.46,81508.88,0.0,0.59021,0.00016,30.52193]
[1778798496871,30.46,81508.68,0.0,0.59018,0.00016,30.52242]
[1778798498657,30.46,81508.51,0.0,0.59015,0.00016,30.52285]
[1778798498700,30.46,81508.51,0.0,0.59015,0.00016,30.52285]
[1778798499127,30.46,81508.03,0.0,0.59007,0.00016,30.52406]
[1778798499678,30.46,81508.03,0.0,0.59007,0.00016,30.52406]
[1778798499708,30.46,81508.03,0.0,0.59007,0.00016,30.52406]
[1778798499900,30.46,81508.03,0.0,0.59007,0.00016,30.52406]
[1778798504944,30.46,81507.82,0.0,0.59004,0.00016,30.52458]
[1778798513000,30.46,81506.17,0.0,0.58977,0.00016,30.52872]
[1778798518036,30.46,81505.54,0.0,0.58967,0.00016,30.53029]
[1778798523070,30.46,81505.66,0.0,0.58969,0.00016,30.52997]
[1778798528105,30.46,81505.07,0.0,0.5896,0.00016,30.53143]
[1778798533140,30.46,81504.27,0.0,0.58947,0.00016,30.53342]
[1778798539183,30.46,81503.24,0.0,0.5893,0.00016,30.53598]
[1778798544218,30.46,81500.87,0.0,0.58892,0.00016,30.54187]
[1778798549479,30.46,81501.02,0.0,0.58894,0.00016,30.54146]
[1778798555294,30.46,81501.55,0.0,0.58904,0.00016,30.53681]
[1778798557308,30.46,81496.13,0.0,0.58816,0.00016,30.55026]
[1778798562343,30.45,81496.67,0.0,0.58825,0.00016,30.54884]
[1778798567379,30.46,81503.16,0.0,0.5893,0.00016,30.53279]
[1778798571279,30.46,81504.06,0.0,0.58944,0.00016,30.53064]
[1778798572316,30.46,81506.67,0.0,0.58987,0.00016,30.52409]
[1778798572347,30.46,81506.67,0.0,0.58987,0.00016,30.52409]
[1778798572414,30.46,81508.64,0.0,0.59018,0.00016,30.51914]
[1778798577451,30.46,81506.26,0.0,0.58979,0.00016,30.52535]
[1778798581374,30.47,81504.05,0.0,0.58942,0.00016,30.53102]
[1778798586513,30.47,81501.09,0.0,0.58893,0.00016,30.53867]
[1778798591532,30.48,81502.32,0.0,0.58912,0.00016,30.53578]
[1778798591559,30.48,81502.32,0.0,0.58912,0.00016,30.53578]
[1778798591631,30.48,81502.38,0.0,0.58912,0.00016,30.53567]
[1778798596582,30.48,81496.61,0.0,0.58817,0.00016,30.55023]
[1778798601579,30.49,81494.61,0.0,0.58784,0.00016,30.5553]
[1778798604823,30.49,81493.98,0.0,0.58773,0.00016,30.55694]
[1778798604856,30.49,81493.98,0.0,0.58773,0.00016,30.55694]
[1778798604957,30.49,81493.79,0.0,0.5877,0.00016,30.55744]
[1778798611689,30.49,81494.15,0.0,0.58775,0.00016,30.55348]
[1778798613608,30.49,81494.2,0.0,0.58776,0.00016,30.55338]
[1778798613638,30.49,81494.2,0.0,0.58776,0.00016,30.55338]
[1778798613714,30.49,81489.66,0.0,0.58702,0.00016,30.56451]
[1778798618738,30.5,81487.07,0.0,0.58659,0.00016,30.57088]
[1778798620192,30.5,81487.07,0.0,0.58659,0.00016,30.57088]
[1778798620847,30.5,81487.49,0.0,0.58666,0.00016,30.56989]
[1778798621202,30.5,81487.49,0.0,0.58666,0.00016,30.56989]
[1778798626794,30.5,81489.5,0.0,0.58698,0.00016,30.5651]
[1778798631829,30.5,81490.0,0.0,0.58706,0.00016,30.56395]
[1778798636607,30.5,81491.88,0.0,0.58736,0.00016,30.55942]
[1778798641900,30.5,81492.61,0.0,0.58748,0.00016,30.55772]
[1778798648957,30.51,81492.8,0.0,0.5875,0.00016,30.55734]
[1778798653984,30.51,81493.97,0.0,0.58769,0.00016,30.55453]
[1778798655992,30.51,81493.93,0.0,0.58768,0.00016,30.55464]
[1778798660249,30.51,81484.39,0.0,0.58613,0.00016,30.57785]
[1778798666075,30.51,81484.99,0.0,0.58623,0.00016,30.5764]
[1778798673121,30.51,81484.0,0.0,0.58607,0.00016,30.57551]
[1778798678156,30.51,81483.33,0.0,0.58596,0.00016,30.57712]
[1778798685205,30.51,81483.96,0.0,0.58607,0.00016,30.57561]
[1778798688227,30.51,81491.75,0.0,0.58733,0.00016,30.5568]
[1778798693264,30.51,81488.13,0.0,0.58674,0.00016,30.56571]
[1778798698296,30.51,81487.5,0.0,0.58663,0.00016,30.56731]
[1778798703332,30.52,81486.06,0.0,0.58639,0.00016,30.57087]
[1778798708368,30.52,81479.62,0.0,0.58534,0.00016,30.58637]
[1778798713403,30.52,81478.48,0.0,0.58515,0.00016,30.58914]
[1778798718437,30.52,81477.49,0.0,0.58498,0.00016,30.59155]
[1778798723472,30.52,81475.41,0.0,0.58464,0.00016,30.59653]
[1778798728507,30.52,81475.59,0.0,0.58467,0.00016,30.59617]
[1778798733541,30.53,81475.26,0.0,0.58462,0.00016,30.59375]
[1778798740811,30.53,81474.57,0.0,0.5845,0.00016,30.59546]
[1778798746633,30.53,81473.58,0.0,0.58433,0.00016,30.59785]
[1778798753682,30.53,81473.25,0.0,0.58427,0.00016,30.59871]
[1778798758718,30.53,81475.73,0.0,0.58467,0.00016,30.59295]
[1778798763752,30.54,81475.08,0.0,0.58456,0.00016,30.59455]
[1778798768788,30.54,81474.58,0.0,0.58448,0.00016,30.5958]
[1778798774830,30.54,81478.85,0.0,0.58517,0.00016,30.5858]
[1778798779864,30.54,81477.36,0.0,0.58492,0.00016,30.5894]
[1778798782822,30.54,81477.2,0.0,0.58489,0.00016,30.58981]
[1778798783897,30.54,81485.3,0.0,0.58621,0.00016,30.57052]
[1778798784902,30.54,81491.61,0.0,0.58724,0.00016,30.55526]
[1778798785908,30.54,81497.84,0.0,0.58825,0.00016,30.54]
[1778798786915,30.54,81504.09,0.0,0.58926,0.00016,30.52449]
[1778798791490,30.54,81504.51,0.0,0.58933,0.00016,30.5235]
[1778798792787,30.55,81505.08,0.0,0.58942,0.00016,30.51888]
[1778798792814,30.55,81505.08,0.0,0.58942,0.00016,30.51888]
[1778798792962,30.55,81505.08,0.0,0.58942,0.00016,30.51888]
[1778798792981,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798793729,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798793742,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798793818,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798793961,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798793982,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798794052,30.55,81505.41,0.0,0.58947,0.00016,30.51808]
[1778798799822,30.55,81511.58,0.0,0.59047,0.00016,30.50256]
[1778798799869,30.55,81511.58,0.0,0.59047,0.00016,30.50256]
[1778798799883,30.55,81511.58,0.0,0.59047,0.00016,30.50256]
[1778798800015,30.55,81512.68,0.0,0.59065,0.00016,30.49977]
[1778798802880,30.55,81512.9,0.0,0.59069,0.00016,30.49921]
[1778798803028,30.55,81512.9,0.0,0.59069,0.00016,30.49921]
[1778798803047,30.55,81512.9,0.0,0.59069,0.00016,30.49921]
[1778798803072,30.55,81517.56,0.0,0.59144,0.00016,30.48731]
[1778798808317,30.55,81513.23,0.0,0.59074,0.00016,30.49839]
[1778798814108,30.55,81513.16,0.0,0.59073,0.00016,30.49854]
[1778798820151,30.55,81513.38,0.0,0.59077,0.00016,30.49795]
[1778798825186,30.55,81512.39,0.0,0.59061,0.00016,30.50044]
[1778798830220,30.54,81512.32,0.0,0.5906,0.00016,30.50057]
[1778798835255,30.54,81512.07,0.0,0.59056,0.00016,30.50116]
[1778798840290,30.54,81512.28,0.0,0.5906,0.00016,30.50058]
[1778798845326,30.54,81513.81,0.0,0.59085,0.00016,30.49663]
[1778798851377,30.54,81514.6,0.0,0.59099,0.00016,30.49128]
[1778798852382,30.54,81507.21,0.0,0.58979,0.00016,30.50999]
[1778798857417,30.54,81503.67,0.0,0.58922,0.00016,30.51878]
[1778798859466,30.54,81503.8,0.0,0.58924,0.00016,30.51843]
[1778798859486,30.54,81503.8,0.0,0.58924,0.00016,30.51843]
[1778798859506,30.54,81503.8,0.0,0.58924,0.00016,30.51843]
[1778798860438,30.54,81499.33,0.0,0.58852,0.00016,30.5295]
[1778798865473,30.53,81496.88,0.0,0.58813,0.00016,30.53544]
[1778798871361,30.53,81497.31,0.0,0.5882,0.00016,30.53429]
[1778798876555,30.53,81499.05,0.0,0.58849,0.00016,30.52984]
[1778798881587,30.53,81500.3,0.0,0.5887,0.00016,30.52662]
[1778798881960,30.53,81500.3,0.0,0.5887,0.00016,30.52662]
[1778798882007,30.53,81500.3,0.0,0.5887,0.00016,30.52662]
[1778798883600,30.53,81481.13,0.0,0.58559,0.00016,30.57329]
[1778798888635,30.52,81481.31,0.0,0.58562,0.00016,30.57279]
[1778798893671,30.52,81479.27,0.0,0.5853,0.00016,30.5774]
[1778798898705,30.49,81480.81,0.0,0.58561,0.00016,30.57279]
[1778798903741,30.47,81484.5,0.0,0.58627,0.00016,30.56293]
[1778798906763,30.47,81494.1,0.0,0.58784,0.00016,30.5395]
[1778798912026,30.47,81493.5,0.0,0.58775,0.00016,30.53768]
[1778798917839,30.47,81492.07,0.0,0.58752,0.00016,30.54116]
[1778798919686,30.47,81491.83,0.0,0.58748,0.00016,30.54174]
[1778798924887,30.47,81491.11,0.0,0.58736,0.00016,30.54346]
[1778798929922,30.47,81489.3,0.0,0.58707,0.00016,30.54785]
[1778798934959,30.46,81488.5,0.0,0.58694,0.00016,30.54975]
[1778798939992,30.46,81488.34,0.0,0.58692,0.00016,30.55009]
[1778798942238,30.46,81482.82,0.0,0.58602,0.00016,30.56343]
[1778798949055,30.46,81483.6,0.0,0.58615,0.00016,30.56145]
[1778798949851,30.46,81483.6,0.0,0.58615,0.00016,30.56145]
[1778798955098,30.46,81486.73,0.0,0.58667,0.00016,30.5538]
[1778798960136,30.46,81486.58,0.0,0.58665,0.00016,30.5541]
[1778798960830,30.46,81486.58,0.0,0.58665,0.00016,30.5541]
[1778798966173,30.45,81489.48,0.0,0.58712,0.00016,30.54698]
[1778798971212,30.45,81490.35,0.0,0.58728,0.00016,30.54153]
[1778798974230,30.45,81497.0,0.0,0.58836,0.00016,30.52513]
[1778798980274,30.45,81496.59,0.0,0.5883,0.00016,30.52613]
[1778798985307,30.45,81495.99,0.0,0.5882,0.00016,30.5276]
[1778798990342,30.45,81497.53,0.0,0.58845,0.00016,30.52376]
[1778798995377,30.45,81496.62,0.0,0.5883,0.00016,30.526]
[1778799000412,30.45,81495.38,0.0,0.5881,0.00016,30.52905]
[1778799005450,30.45,81492.18,0.0,0.58758,0.00016,30.53689]
[1778799011494,30.45,81489.02,0.0,0.58707,0.00016,30.54455]
[1778799022571,30.44,81486.7,0.0,0.5867,0.00016,30.55003]
[1778799027606,30.44,81482.91,0.0,0.58609,0.00016,30.55911]
[1778799032427,30.44,81481.79,0.0,0.58592,0.00016,30.55847]
[1778799035561,30.44,81481.21,0.0,0.58583,0.00016,30.55981]
[1778799035610,30.44,81481.21,0.0,0.58583,0.00016,30.55981]
[1778799037676,30.44,81468.35,0.0,0.58373,0.00016,30.59024]
[1778799042712,30.44,81466.75,0.0,0.58347,0.00016,30.59394]
[1778799047747,30.44,81466.65,0.0,0.58346,0.00016,30.59411]
[1778799053015,30.43,81466.55,0.0,0.58345,0.00016,30.59412]
[1778799058824,30.42,81467.21,0.0,0.58358,0.00016,30.59236]
[1778799063090,30.42,81451.6,0.0,0.58102,0.00016,30.62809]
[1778799068910,30.42,81450.52,0.0,0.58085,0.00016,30.63041]
[1778799070910,30.42,81442.66,0.0,0.57957,0.00016,30.64787]
[1778799072131,30.42,81442.66,0.0,0.57957,0.00016,30.64787]
[1778799072158,30.42,81442.66,0.0,0.57957,0.00016,30.64787]
[1778799072228,30.42,81443.16,0.0,0.57965,0.00016,30.64675]
[1778799076757,30.42,81443.83,0.0,0.57976,0.00016,30.64521]
[1778799079212,30.42,81443.29,0.0,0.57968,0.00016,30.64635]
[1778799079226,30.42,81443.29,0.0,0.57968,0.00016,30.64635]
[1778799079423,30.42,81443.29,0.0,0.57968,0.00016,30.64635]
[1778799079524,30.42,81443.07,0.0,0.57964,0.00016,30.64682]
[1778799085012,30.41,81441.75,0.0,0.57943,0.00016,30.64962]
[1778799087024,30.41,81451.98,0.0,0.58111,0.00016,30.62681]
[1778799092061,30.41,81453.06,0.0,0.5813,0.00016,30.62108]
[1778799097098,30.41,81449.36,0.0,0.58069,0.00016,30.62935]
[1778799102132,30.41,81450.24,0.0,0.58084,0.00016,30.62733]
[1778799107167,30.41,81449.26,0.0,0.58068,0.00016,30.62947]
[1778799112201,30.4,81440.41,0.0,0.57924,0.00016,30.64903]
[1778799117236,30.4,81437.16,0.0,0.57871,0.00016,30.65607]
[1778799122271,30.4,81436.09,0.0,0.57854,0.00016,30.65834]
[1778799127307,30.4,81437.61,0.0,0.57879,0.00016,30.65498]
[1778799132341,30.4,81437.72,0.0,0.57881,0.00016,30.65467]
[1778799143651,30.39,81437.81,0.0,0.57883,0.00016,30.65434]
[1778799150470,30.39,81437.8,0.0,0.57884,0.00016,30.65426]
[1778799156509,30.39,81437.65,0.0,0.57883,0.00016,30.65124]
[1778799161544,30.39,81438.42,0.0,0.57896,0.00016,30.64948]
[1778799171617,30.38,81438.23,0.0,0.57894,0.00016,30.64977]
[1778799172623,30.38,81444.49,0.0,0.57996,0.00016,30.63596]
[1778799177658,30.38,81444.1,0.0,0.5799,0.00016,30.6368]
[1778799182693,30.38,81431.31,0.0,0.5778,0.00016,30.66472]
[1778799183700,30.38,81430.52,0.0,0.57767,0.00016,30.6664]
[1778799188735,30.38,81431.61,0.0,0.57786,0.00016,30.664]
[1778799194003,30.38,81431.62,0.0,0.57786,0.00016,30.66391]
[1778799199812,30.37,81432.67,0.0,0.57804,0.00016,30.66157]
[1778799205857,30.37,81433.04,0.0,0.57811,0.00016,30.66069]
[1778799210889,30.37,81433.62,0.0,0.57821,0.00016,30.65936]
[1778799215924,30.37,81433.1,0.0,0.57813,0.00016,30.65716]
[1778799220959,30.36,81436.37,0.0,0.57868,0.00016,30.64999]
[1778799225996,30.36,81438.62,0.0,0.57905,0.00016,30.64501]
[1778799231031,30.36,81438.42,0.0,0.57902,0.00016,30.64538]
[1778799236066,30.36,81439.5,0.0,0.5792,0.00016,30.64295]
[1778799241102,30.36,81442.6,0.0,0.57971,0.00016,30.63606]
[1778799243115,30.36,81450.26,0.0,0.58097,0.00016,30.61893]
[1778799248154,30.36,81451.87,0.0,0.58124,0.00016,30.61524]
[1778799253190,30.35,81451.27,0.0,0.58115,0.00016,30.61655]
[1778799257763,30.35,81450.3,0.0,0.58099,0.00016,30.61874]
[1778799261983,30.35,81449.81,0.0,0.58091,0.00016,30.61985]
[1778799264509,30.35,81439.8,0.0,0.57926,0.00016,30.64214]
[1778799265682,30.35,81439.8,0.0,0.57926,0.00016,30.64214]
[1778799267170,30.35,81439.44,0.0,0.5792,0.00016,30.64292]
[1778799272325,30.35,81440.31,0.0,0.57935,0.00016,30.63772]
[1778799278366,30.35,81439.79,0.0,0.57928,0.00016,30.63874]
[1778799283406,30.35,81439.34,0.0,0.57921,0.00016,30.63962]
[1778799288772,30.34,81438.83,0.0,0.57913,0.00016,30.64067]
[1778799290452,30.34,81427.88,0.0,0.57733,0.00016,30.66437]
[1778799292467,30.34,81426.1,0.0,0.57704,0.00016,30.66815]
[1778799297500,30.34,81427.68,0.0,0.5773,0.00016,30.66473]
[1778799302537,30.34,81429.02,0.0,0.57753,0.00016,30.66182]
[1778799307573,30.34,81429.63,0.0,0.57763,0.00016,30.66047]
[1778799312608,30.34,81429.86,0.0,0.57767,0.00016,30.65988]
[1778799318653,30.33,81431.73,0.0,0.57799,0.00016,30.65577]
[1778799323688,30.33,81435.35,0.0,0.57858,0.00016,30.64792]
[1778799331743,30.33,81435.66,0.0,0.57864,0.00016,30.64399]
[1778799336788,30.33,81436.04,0.0,0.5787,0.00016,30.64318]
[1778799341823,30.34,81436.86,0.0,0.57883,0.00016,30.64142]
[1778799346858,30.34,81436.72,0.0,0.57881,0.00016,30.64176]
[1778799351893,30.34,81436.13,0.0,0.57871,0.00016,30.64303]
[1778799357935,30.34,81436.91,0.0,0.57884,0.00016,30.64139]
[1778799362971,30.34,81436.82,0.0,0.57882,0.00016,30.64164]
[1778799368020,30.34,81441.23,0.0,0.57954,0.00016,30.632]
[1778799373041,30.34,81441.35,0.0,0.57956,0.00016,30.63177]
[1778799374047,30.34,81428.85,0.0,0.5775,0.00016,30.65897]
[1778799375056,30.34,81426.13,0.0,0.57705,0.00016,30.66479]
[1778799375996,30.34,81426.13,0.0,0.57705,0.00016,30.66479]
[1778799375998,30.34,81426.13,0.0,0.57705,0.00016,30.66479]
[1778799376006,30.34,81426.13,0.0,0.57705,0.00016,30.66479]
[1778799376023,30.34,81426.13,0.0,0.57705,0.00016,30.66479]
[1778799376097,30.34,81427.27,0.0,0.57724,0.00016,30.66237]
[1778799381097,30.34,81427.62,0.0,0.5773,0.00016,30.66163]
[1778799386131,30.34,81424.56,0.0,0.57679,0.00016,30.66815]
[1778799387304,30.34,81424.56,0.0,0.57679,0.00016,30.66815]
[1778799388222,30.34,81423.15,0.0,0.57656,0.00016,30.67114]
[1778799388274,30.34,81423.15,0.0,0.57656,0.00016,30.67114]
[1778799388375,30.34,81423.15,0.0,0.57656,0.00016,30.67113]
[1778799389337,30.34,81423.15,0.0,0.57656,0.00016,30.67113]
[1778799395432,30.34,81422.87,0.0,0.57653,0.00016,30.66833]
[1778799404255,30.33,81422.87,0.0,0.57654,0.00016,30.66812]
[1778799408424,30.33,81425.77,0.0,0.57703,0.00016,30.6619]
[1778799408429,30.33,81425.77,0.0,0.57703,0.00016,30.6619]
[1778799408477,30.33,81425.77,0.0,0.57703,0.00016,30.6619]
[1778799408486,30.33,81425.95,0.0,0.57706,0.00016,30.66149]
[1778799414328,30.32,81424.25,0.0,0.57679,0.00016,30.66498]
[1778799419363,30.32,81425.37,0.0,0.57698,0.00016,30.66251]
[1778799423393,30.32,81412.94,0.0,0.57494,0.00017,30.68839]
[1778799429435,30.31,81415.27,0.0,0.57533,0.00017,30.68349]
[1778799435712,30.31,81416.5,0.0,0.57554,0.00017,30.68086]
[1778799442527,30.31,81417.78,0.0,0.57575,0.00017,30.67811]
[1778799447308,30.31,81418.46,0.0,0.57587,0.00017,30.67665]
[1778799447564,30.31,81418.46,0.0,0.57587,0.00017,30.67663]
[1778799449304,30.31,81417.6,0.0,0.57573,0.00017,30.67842]
[1778799450577,30.31,81415.67,0.0,0.57541,0.00017,30.68244]
[1778799450678,30.31,81409.93,0.0,0.57446,0.00017,30.69429]
[1778799453550,30.3,81409.93,0.0,0.57447,0.00017,30.69101]
[1778799459648,30.3,81405.78,0.0,0.57379,0.00017,30.69939]
[1778799464683,30.3,81405.11,0.0,0.57369,0.00017,30.70069]
[1778799466864,30.3,81406.66,0.0,0.57394,0.00017,30.69753]
[1778799468957,30.3,81408.58,0.0,0.57426,0.00017,30.69358]
[1778799475992,30.3,81410.96,0.0,0.57466,0.00017,30.68863]
[1778799479787,30.29,81403.56,0.0,0.57344,0.00017,30.70368]
[1778799483127,30.29,81404.06,0.0,0.57352,0.00017,30.70264]
[1778799492879,30.29,81408.56,0.0,0.57427,0.00017,30.69338]
[1778799496347,30.29,81408.31,0.0,0.57423,0.00017,30.69387]
[1778799501947,30.29,81407.96,0.0,0.57418,0.00017,30.69455]
[1778799506982,30.29,81411.18,0.0,0.57471,0.00017,30.68791]
[1778799512017,30.28,81413.48,0.0,0.57511,0.00017,30.67982]
[1778799517052,30.28,81413.45,0.0,0.57511,0.00017,30.67972]
[1778799520997,30.28,81414.41,0.0,0.57528,0.00017,30.67763]
[1778799526117,30.27,81414.51,0.0,0.57531,0.00017,30.67722]
[1778799528117,30.27,81414.56,0.0,0.57532,0.00017,30.67712]
[1778799532162,30.27,81415.79,0.0,0.57552,0.00017,30.67454]
[1778799534202,30.27,81420.12,0.0,0.57624,0.00017,30.66544]
[1778799540217,30.27,81418.49,0.0,0.57597,0.00017,30.66888]
[1778799545250,30.27,81420.01,0.0,0.57622,0.00017,30.66567]
[1778799550286,30.27,81420.68,0.0,0.57633,0.00017,30.66425]
[1778799556553,30.27,81420.85,0.0,0.57636,0.00017,30.66388]
[1778799565390,30.27,81421.32,0.0,0.57644,0.00017,30.66287]
[1778799570425,30.26,81425.45,0.0,0.57713,0.00017,30.65389]
[1778799576696,30.25,81427.18,0.0,0.57744,0.00017,30.64669]
[1778799583516,30.25,81426.34,0.0,0.57732,0.00017,30.64824]
[1778799588553,30.24,81426.98,0.0,0.57743,0.00017,30.64675]
[1778799590959,30.24,81428.11,0.0,0.57761,0.00017,30.64435]
[1778799591001,30.24,81428.11,0.0,0.57761,0.00017,30.64435]
[1778799591051,30.25,81429.01,0.0,0.57776,0.00017,30.64243]
[1778799596838,30.25,81434.16,0.0,0.5786,0.00017,30.63137]
[1778799601286,30.25,81434.16,0.0,0.5786,0.00017,30.63139]
[1778799602015,30.25,81434.07,0.0,0.57858,0.00017,30.63164]
[1778799602210,30.25,81405.25,0.0,0.57382,0.00017,30.69249]
[1778799603429,30.25,81405.01,0.0,0.57378,0.00017,30.69298]
[1778799603667,30.25,81378.54,0.0,0.56939,0.00017,30.74497]
[1778799604682,30.25,81379.69,0.0,0.56958,0.00017,30.74281]
[1778799605685,30.25,81372.48,0.0,0.56838,0.00017,30.75637]
[1778799610721,30.26,81369.02,0.0,0.5678,0.00017,30.76281]
[1778799611677,30.26,81369.02,0.0,0.5678,0.00017,30.76281]
[1778799611703,30.26,81369.02,0.0,0.5678,0.00017,30.76281]
[1778799611826,30.26,81369.02,0.0,0.5678,0.00017,30.76281]
[1778799611832,30.26,81373.84,0.0,0.5686,0.00017,30.75388]
[1778799614772,30.26,81364.27,0.0,0.56701,0.00017,30.7715]
[1778799615790,30.26,81364.27,0.0,0.56701,0.00017,30.7715]
[1778799615850,30.26,81371.51,0.0,0.56822,0.00017,30.75821]
[1778799616817,30.26,81371.51,0.0,0.56822,0.00017,30.75821]
[1778799616889,30.26,81377.84,0.0,0.56927,0.00017,30.74638]
[1778799622828,30.26,81377.38,0.0,0.56918,0.00017,30.74733]
[1778799623416,30.26,81377.38,0.0,0.56918,0.00017,30.74733]
[1778799624857,30.26,81384.43,0.0,0.57036,0.00017,30.73388]
[1778799627072,30.26,81387.89,0.0,0.57093,0.00017,30.72716]
[1778799632117,30.26,81387.41,0.0,0.57085,0.00017,30.72806]
[1778799636232,30.25,81386.33,0.0,0.57068,0.00017,30.72686]
[1778799641959,30.25,81382.23,0.0,0.57001,0.00017,30.73465]
[1778799644387,30.25,81382.44,0.0,0.57005,0.00017,30.73424]
[1778799651023,30.25,81382.7,0.0,0.5701,0.00017,30.73363]
[1778799651517,30.25,81382.7,0.0,0.5701,0.00017,30.73363]
[1778799654562,30.24,81383.0,0.0,0.57015,0.00017,30.73301]
[1778799660092,30.24,81387.75,0.0,0.57094,0.00017,30.72377]
[1778799666134,30.24,81387.78,0.0,0.57095,0.00017,30.72364]
[1778799670162,30.24,81383.75,0.0,0.57029,0.00017,30.73142]
[1778799670697,30.24,81385.54,0.0,0.57058,0.00017,30.72798]
[1778799670849,30.24,81385.54,0.0,0.57058,0.00017,30.72798]
[1778799676205,30.24,81385.18,0.0,0.57052,0.00017,30.72871]
[1778799678996,30.24,81384.91,0.0,0.57048,0.00017,30.72921]
[1778799684262,30.24,81386.11,0.0,0.57068,0.00017,30.72682]
[1778799689296,30.23,81385.31,0.0,0.57055,0.00017,30.7283]
[1778799694331,30.23,81383.78,0.0,0.57031,0.00017,30.72794]
[1778799699366,30.23,81385.41,0.0,0.57058,0.00017,30.72474]
[1778799704401,30.23,81385.41,0.0,0.57059,0.00017,30.72468]
[1778799709436,30.23,81385.61,0.0,0.57063,0.00017,30.72424]
[1778799715479,30.22,81387.81,0.0,0.571,0.00017,30.71985]
[1778799720514,30.22,81387.86,0.0,0.57101,0.00017,30.71966]
[1778799724544,30.22,81382.32,0.0,0.5701,0.00017,30.73031]
[1778799727907,30.21,81382.43,0.0,0.57012,0.00017,30.73008]
[1778799734012,30.21,81382.94,0.0,0.57021,0.00017,30.72903]
[1778799739647,30.21,81387.53,0.0,0.57098,0.00017,30.72005]
[1778799744683,30.21,81387.47,0.0,0.57097,0.00017,30.72011]
[1778799748462,30.21,81384.33,0.0,0.57045,0.00017,30.72618]
[1778799747925,30.21,81374.17,0.0,0.56876,0.00017,30.74554]
[1778799748521,30.21,81374.17,0.0,0.56876,0.00017,30.74555]
[1778799753746,30.21,81375.11,0.0,0.56892,0.00017,30.74062]
[1778799758781,30.21,81374.5,0.0,0.56881,0.00017,30.74184]
[1778799761547,30.21,81375.01,0.0,0.56889,0.00017,30.74091]
[1778799762557,30.21,81375.05,0.0,0.5689,0.00017,30.74085]
[1778799768066,30.22,81374.6,0.0,0.56882,0.00017,30.7418]
[1778799770138,30.22,81374.6,0.0,0.56882,0.00017,30.7418]
[1778799775901,30.22,81370.37,0.0,0.56811,0.00017,30.74978]
[1778799781942,30.23,81371.49,0.0,0.56829,0.00017,30.74776]
[1778799787381,30.23,81371.73,0.0,0.56832,0.00017,30.74735]
[1778799787447,30.23,81371.73,0.0,0.56832,0.00017,30.74735]
[1778799787476,30.23,81371.73,0.0,0.56832,0.00017,30.74735]
[1778799787450,30.23,81372.23,0.0,0.56841,0.00017,30.74644]
[1778799787574,30.23,81372.23,0.0,0.56841,0.00017,30.74644]
[1778799788207,30.23,81363.17,0.0,0.5669,0.00017,30.7631]
[1778799789998,30.23,81360.65,0.0,0.56648,0.00017,30.76766]
[1778799795475,30.23,81357.46,0.0,0.56595,0.00017,30.77337]
[1778799801079,30.23,81356.85,0.0,0.56585,0.00017,30.77444]
[1778799806114,30.23,81356.76,0.0,0.56583,0.00017,30.77459]
[1778799808351,30.23,81348.1,0.0,0.56439,0.00017,30.7898]
[1778799815179,30.22,81348.83,0.0,0.56453,0.00017,30.78518]
[1778799824240,30.21,81349.75,0.0,0.5647,0.00017,30.78331]
[1778799829276,30.21,81344.78,0.0,0.56388,0.00017,30.79187]
[1778799834313,30.2,81336.1,0.0,0.56244,0.00017,30.80651]
[1778799839349,30.2,81333.28,0.0,0.56197,0.00017,30.81113]
[1778799844384,30.2,81333.47,0.0,0.56201,0.00017,30.81073]
[1778799849418,30.19,81338.21,0.0,0.56281,0.00017,30.80275]
[1778799854453,30.19,81336.56,0.0,0.56254,0.00017,30.80547]
[1778799859488,30.19,81335.5,0.0,0.56236,0.00017,30.80718]
[1778799864523,30.18,81333.74,0.0,0.56207,0.00017,30.81006]
[1778799869558,30.18,81332.92,0.0,0.56194,0.00017,30.81137]
[1778799874593,30.18,81331.29,0.0,0.56168,0.00017,30.81078]
[1778799879596,30.18,81330.42,0.0,0.56153,0.00017,30.81218]
[1778799879676,30.18,81330.42,0.0,0.56153,0.00017,30.81218]
[1778799879910,30.18,81330.73,0.0,0.56159,0.00017,30.81166]
[1778799879981,30.18,81330.73,0.0,0.56159,0.00017,30.81166]
[1778799880152,30.18,81330.73,0.0,0.56159,0.00017,30.81166]
[1778799880643,30.18,81328.37,0.0,0.56119,0.00017,30.81552]
[1778799881649,30.18,81307.02,0.0,0.55762,0.00017,30.84913]
[1778799882656,30.18,81307.92,0.0,0.55777,0.00017,30.84776]
[1778799884672,30.18,81298.35,0.0,0.55617,0.00017,30.86207]
[1778799885680,30.18,81288.72,0.0,0.55456,0.00017,30.87598]
[1778799886683,30.18,81291.41,0.0,0.55501,0.00017,30.87214]
[1778799888434,30.18,81292.22,0.0,0.55514,0.00017,30.87098]
[1778799888469,30.18,81292.22,0.0,0.55514,0.00017,30.87098]
[1778799888643,30.18,81292.22,0.0,0.55514,0.00017,30.87098]
[1778799888698,30.18,81296.36,0.0,0.55584,0.00017,30.86498]
[1778799893737,30.17,81302.26,0.0,0.55683,0.00017,30.85624]
[1778799898766,30.17,81300.81,0.0,0.55659,0.00017,30.85836]
[1778799905747,30.17,81300.84,0.0,0.5566,0.00017,30.85829]
[1778799906718,30.17,81300.52,0.0,0.55655,0.00017,30.85875]
[1778799909757,30.17,81303.27,0.0,0.55701,0.00017,30.85464]
[1778799909054,30.17,81297.68,0.0,0.55607,0.00017,30.86292]
[1778799914884,30.17,81298.33,0.0,0.55618,0.00017,30.86194]
[1778799919919,30.16,81297.2,0.0,0.556,0.00017,30.86357]
[1778799924954,30.16,81297.43,0.0,0.55604,0.00017,30.86321]
[1778799929194,30.16,81285.58,0.0,0.55405,0.00017,30.88018]
[1778799930904,30.16,81285.58,0.0,0.55405,0.00017,30.88017]
[1778799931158,30.16,81286.21,0.0,0.55416,0.00017,30.87605]
[1778799937277,30.16,81285.21,0.0,0.55399,0.00017,30.87746]
[1778799939307,30.16,81283.56,0.0,0.55372,0.00017,30.87978]
[1778799943474,30.16,81304.34,0.0,0.5572,0.00017,30.84973]
[1778799945583,30.16,81302.44,0.0,0.55688,0.00017,30.85257]
[1778799951136,30.16,81301.92,0.0,0.5568,0.00017,30.85329]
[1778799956722,30.16,81302.75,0.0,0.55694,0.00017,30.85202]
[1778799962213,30.15,81302.02,0.0,0.55683,0.00017,30.85301]
[1778799967252,30.15,81303.82,0.0,0.55714,0.00017,30.85023]
[1778799972283,30.14,81305.16,0.0,0.55737,0.00017,30.84815]
[1778799977318,30.14,81302.71,0.0,0.55696,0.00017,30.85181]
[1778799982353,30.14,81303.04,0.0,0.55701,0.00017,30.85131]
[1778799988395,30.14,81303.27,0.0,0.55705,0.00017,30.85095]
[1778799993430,30.14,81306.61,0.0,0.55762,0.00017,30.84262]
[1778799998465,30.13,81307.07,0.0,0.55771,0.00017,30.84185]
[1778800003684,30.13,81302.32,0.0,0.55691,0.00017,30.84902]
[1778800003785,30.13,81292.67,0.0,0.55529,0.00017,30.86321]
[1778800004516,30.13,81292.67,0.0,0.55529,0.00017,30.86322]
[1778800007767,30.14,81283.16,0.0,0.55369,0.00017,30.87672]
[1778800008572,30.14,81283.16,0.0,0.55369,0.00017,30.87672]
[1778800008738,30.14,81274.58,0.0,0.55225,0.00017,30.88846]
[1778800009542,30.14,81274.58,0.0,0.55225,0.00017,30.88846]
[1778800009572,30.14,81274.58,0.0,0.55225,0.00017,30.88846]
[1778800009641,30.14,81266.92,0.0,0.55096,0.00017,30.89859]
[1778800012575,30.14,81263.1,0.0,0.55032,0.00017,30.90353]
[1778800017610,30.14,81259.3,0.0,0.54968,0.00017,30.90835]
[1778800020880,30.14,81257.84,0.0,0.54943,0.00017,30.91019]
[1778800020912,30.14,81257.84,0.0,0.54943,0.00017,30.91019]
[1778800021007,30.14,81257.84,0.0,0.54943,0.00017,30.91019]
[1778800021638,30.14,81256.11,0.0,0.54914,0.00017,30.91234]
[1778800023654,30.14,81247.12,0.0,0.54763,0.00017,30.92328]
[1778800028688,30.13,81244.64,0.0,0.54721,0.00017,30.9262]
[1778800033723,30.13,81241.88,0.0,0.54675,0.00017,30.92941]
[1778800040772,30.13,81243.32,0.0,0.547,0.00017,30.92769]
[1778800042844,30.13,81242.24,0.0,0.54682,0.00017,30.92895]
[1778800048828,30.13,81239.23,0.0,0.54631,0.00017,30.93241]
[1778800053863,30.12,81235.51,0.0,0.54569,0.00017,30.93341]
[1778800058899,30.12,81236.03,0.0,0.54578,0.00017,30.93282]
[1778800063934,30.12,81237.37,0.0,0.54601,0.00017,30.93129]
[1778800065951,30.12,81243.87,0.0,0.5471,0.00017,30.92376]
[1778800074006,30.12,81242.98,0.0,0.54695,0.00017,30.92478]
[1778800079040,30.12,81244.27,0.0,0.54717,0.00017,30.92325]
[1778800084076,30.12,81247.08,0.0,0.54765,0.00017,30.91991]
[1778800087730,30.12,81243.84,0.0,0.5471,0.00017,30.92374]
[1778800088228,30.12,81234.15,0.0,0.54547,0.00017,30.93487]
[1778800090850,30.12,81233.38,0.0,0.54534,0.00017,30.93573]
[1778800090855,30.12,81216.06,0.0,0.54242,0.00017,30.95427]
[1778800096162,30.12,81215.55,0.0,0.54233,0.00017,30.95483]
[1778800101197,30.12,81214.26,0.0,0.54211,0.00017,30.9561]
[1778800106383,30.11,81216.95,0.0,0.54257,0.00017,30.95333]
[1778800106449,30.11,81216.95,0.0,0.54257,0.00017,30.95333]
[1778800106578,30.11,81216.95,0.0,0.54257,0.00017,30.95333]
[1778800106641,30.11,81217.38,0.0,0.54265,0.00017,30.95287]
[1778800112278,30.11,81217.93,0.0,0.54275,0.00017,30.94905]
[1778800115613,30.11,81204.9,0.0,0.54055,0.00017,30.96203]
[1778800118652,30.11,81215.62,0.0,0.54236,0.00017,30.9514]
[1778800120734,30.11,81221.64,0.0,0.54338,0.00017,30.94515]
[1778800125757,30.11,81219.97,0.0,0.54309,0.00017,30.94692]
[1778800131410,30.11,81219.7,0.0,0.54305,0.00017,30.94721]
[1778800136444,30.11,81219.78,0.0,0.54306,0.00017,30.94713]
[1778800138457,30.11,81209.34,0.0,0.54129,0.00017,30.95773]
[1778800143713,30.11,81204.04,0.0,0.5404,0.00017,30.96289]
[1778800145789,30.11,81178.52,0.0,0.53608,0.00017,30.98547]
[1778800146273,30.11,81178.52,0.0,0.53608,0.00017,30.98547]
[1778800146301,30.11,81178.52,0.0,0.53608,0.00017,30.98547]
[1778800146391,30.11,81178.52,0.0,0.53608,0.00017,30.98547]
[1778800146516,30.11,81178.52,0.0,0.53608,0.00017,30.98548]
[1778800147532,30.11,81172.11,0.0,0.535,0.00017,30.99058]
[1778800152566,30.12,81174.17,0.0,0.53534,0.00017,30.98897]
[1778800157654,30.12,81172.84,0.0,0.53512,0.00017,30.99002]
[1778800160823,30.12,81163.25,0.0,0.53349,0.00017,30.99726]
[1778800166664,30.12,81158.86,0.0,0.53275,0.00017,31.0004]
[1778800167894,30.12,81158.86,0.0,0.53275,0.00017,31.0004]
[1778800168209,30.12,81158.2,0.0,0.53264,0.00017,31.00086]
[1778800170874,30.12,81153.52,0.0,0.53185,0.00017,31.00408]
[1778800171930,30.12,81155.87,0.0,0.53224,0.00017,31.00248]
[1778800171971,30.12,81155.87,0.0,0.53224,0.00017,31.00248]
[1778800171998,30.12,81155.87,0.0,0.53224,0.00017,31.00248]
[1778800172059,30.12,81154.34,0.0,0.53199,0.00017,31.00031]
[1778800172112,30.12,81154.34,0.0,0.53199,0.00017,31.00031]
[1778800172707,30.12,81154.34,0.0,0.53199,0.00017,31.00031]
[1778800177744,30.12,81152.59,0.0,0.53169,0.00017,31.00148]
[1778800179154,30.12,81152.46,0.0,0.53167,0.00017,31.00157]
[1778800184793,30.11,81149.38,0.0,0.53115,0.00017,31.00359]
[1778800189827,30.11,81153.54,0.0,0.53185,0.00017,31.00083]
[1778800192379,30.11,81155.03,0.0,0.53211,0.00017,30.99982]
[1778800193392,30.11,81154.21,0.0,0.53197,0.00017,31.00038]
[1778800198540,30.11,81159.8,0.0,0.53291,0.00017,30.9965]
[1778800201912,30.11,81171.47,0.0,0.53489,0.00017,30.98785]
[1778800203984,30.11,81179.7,0.0,0.53628,0.00017,30.9813]
[1778800206951,30.12,81184.75,0.0,0.53713,0.00017,30.97711]
[1778800211986,30.12,81185.01,0.0,0.53717,0.00017,30.97692]
[1778800217024,30.13,81183.51,0.0,0.53692,0.00017,30.97821]
[1778800222059,30.13,81184.57,0.0,0.53709,0.00017,30.97734]
[1778800227094,30.13,81185.44,0.0,0.53724,0.00017,30.97662]
[1778800231324,30.14,81193.23,0.0,0.53855,0.00017,30.96663]
[1778800232155,30.14,81200.4,0.0,0.53976,0.00017,30.96008]
[1778800234144,30.14,81198.52,0.0,0.53945,0.00017,30.96184]
[1778800237742,30.14,81198.67,0.0,0.53947,0.00017,30.96172]
[1778800238267,30.14,81200.05,0.0,0.5397,0.00017,30.96044]
[1778800244215,30.15,81197.3,0.0,0.53923,0.00017,30.96303]
[1778800249249,30.15,81197.13,0.0,0.5392,0.00017,30.96323]
[1778800254284,30.16,81196.7,0.0,0.53912,0.00017,30.96366]
[1778800260326,30.16,81196.52,0.0,0.53908,0.00017,30.96387]
[1778800265361,30.17,81198.97,0.0,0.53949,0.00017,30.96166]
[1778800271604,30.18,81199.27,0.0,0.53954,0.00017,30.96143]
[1778800277447,30.18,81199.63,0.0,0.53959,0.00017,30.96115]
[1778800280597,30.19,81192.09,0.0,0.53832,0.00017,30.96798]
[1778800282481,30.19,81189.95,0.0,0.53796,0.00017,30.96986]
[1778800284495,30.18,81196.24,0.0,0.53902,0.00017,30.96426]
[1778800289530,30.18,81200.26,0.0,0.5397,0.00017,30.96056]
[1778800296579,30.18,81203.5,0.0,0.54025,0.00017,30.9543]
[1778800301818,30.18,81210.15,0.0,0.54137,0.00017,30.94787]
[1778800307658,30.18,81208.07,0.0,0.54102,0.00017,30.9499]
[1778800312692,30.18,81208.91,0.0,0.54116,0.00017,30.94908]
[1778800317726,30.18,81209.03,0.0,0.54118,0.00017,30.94897]
[1778800318603,30.18,81209.03,0.0,0.54118,0.00017,30.94897]
[1778800322652,30.18,81203.3,0.0,0.54021,0.00017,30.95449]
[1778800328803,30.18,81205.06,0.0,0.54051,0.00017,30.95281]
[1778800333843,30.18,81206.16,0.0,0.5407,0.00017,30.95175]
[1778800338879,30.18,81206.03,0.0,0.54067,0.00017,30.95188]
[1778800344920,30.18,81205.25,0.0,0.54054,0.00017,30.95263]
[1778800346092,30.18,81205.25,0.0,0.54054,0.00017,30.95263]
[1778800352181,30.18,81202.86,0.0,0.54014,0.00017,30.9517]
[1778800357005,30.18,81208.93,0.0,0.54117,0.00017,30.94584]
[1778800362044,30.18,81212.8,0.0,0.54182,0.00017,30.942]
[1778800367084,30.18,81215.05,0.0,0.5422,0.00017,30.93971]
[1778800373129,30.17,81218.24,0.0,0.54274,0.00017,30.93643]
[1778800378165,30.17,81219.74,0.0,0.543,0.00017,30.93487]
[1778800382195,30.17,81213.97,0.0,0.54203,0.00017,30.94075]
[1778800389244,30.16,81210.08,0.0,0.54138,0.00017,30.94457]
[1778800394278,30.16,81210.66,0.0,0.54148,0.00017,30.94396]
[1778800399314,30.16,81210.95,0.0,0.54153,0.00017,30.94364]
[1778800404349,30.15,81216.08,0.0,0.5424,0.00017,30.93847]
[1778800410391,30.15,81215.41,0.0,0.54229,0.00017,30.93915]
[1778800415426,30.15,81214.25,0.0,0.5421,0.00017,30.9371]
[1778800422679,30.15,81214.9,0.0,0.5422,0.00017,30.93645]
[1778800423572,30.15,81214.9,0.0,0.5422,0.00017,30.93645]
[1778800430827,30.15,81215.05,0.0,0.54223,0.00017,30.93626]
[1778800442032,30.15,81215.11,0.0,0.54225,0.00017,30.93619]
[1778800448664,30.15,81216.04,0.0,0.5424,0.00017,30.93526]
[1778800455709,30.15,81216.04,0.0,0.5424,0.00017,30.93528]
[1778800456682,30.15,81216.04,0.0,0.5424,0.00017,30.93528]
[1778800458251,30.15,81216.47,0.0,0.54247,0.00017,30.93484]
[1778800463765,30.15,81213.38,0.0,0.54195,0.00017,30.93799]
[1778800464391,30.15,81213.38,0.0,0.54195,0.00017,30.93799]
[1778800465389,30.15,81214.09,0.0,0.54207,0.00017,30.93728]
[1778800469447,30.16,81213.81,0.0,0.54202,0.00017,30.93757]
[1778800474842,30.15,81216.83,0.0,0.54253,0.00017,30.93126]
[1778800479880,30.15,81215.16,0.0,0.54226,0.00017,30.93292]
[1778800484912,30.14,81213.39,0.0,0.54196,0.00017,30.93466]
[1778800488493,30.14,81213.0,0.0,0.5419,0.00017,30.93503]
[1778800489947,30.14,81216.59,0.0,0.54251,0.00017,30.93138]
[1778800498003,30.14,81217.72,0.0,0.5427,0.00017,30.93024]
[1778800503245,30.14,81221.77,0.0,0.54338,0.00017,30.92604]
[1778800509089,30.14,81226.83,0.0,0.54423,0.00017,30.92066]
[1778800514125,30.15,81224.97,0.0,0.54391,0.00017,30.92267]
[1778800520170,30.15,81220.09,0.0,0.54309,0.00017,30.92785]
[1778800525202,30.15,81224.08,0.0,0.54376,0.00017,30.92366]
[1778800526713,30.15,81225.83,0.0,0.54405,0.00017,30.92179]
[1778800526755,30.15,81225.83,0.0,0.54405,0.00017,30.92179]
[1778800527216,30.15,81225.97,0.0,0.54408,0.00017,30.92164]
[1778800532253,30.15,81228.1,0.0,0.54444,0.00017,30.91612]
[1778800537290,30.15,81225.89,0.0,0.54407,0.00017,30.91851]
[1778800539810,30.15,81227.07,0.0,0.54427,0.00017,30.91724]
[1778800539848,30.15,81227.07,0.0,0.54427,0.00017,30.91724]
[1778800540308,30.15,81227.6,0.0,0.54436,0.00017,30.91667]
[1778800541315,30.15,81233.91,0.0,0.54542,0.00017,30.90972]
[1778800541936,30.15,81233.91,0.0,0.54542,0.00017,30.90972]
[1778800541967,30.15,81233.91,0.0,0.54542,0.00017,30.90972]
[1778800542014,30.15,81233.91,0.0,0.54542,0.00017,30.90972]
[1778800542322,30.15,81236.57,0.0,0.54587,0.00017,30.90672]
[1778800547358,30.15,81236.83,0.0,0.54591,0.00017,30.90642]
[1778800549036,30.15,81236.74,0.0,0.5459,0.00017,30.90652]
[1778800549085,30.15,81236.74,0.0,0.5459,0.00017,30.90652]
[1778800549332,30.15,81236.74,0.0,0.5459,0.00017,30.90652]
[1778800549373,30.15,81236.74,0.0,0.5459,0.00017,30.90652]
[1778800549430,30.15,81236.74,0.0,0.5459,0.00017,30.90652]
[1778800549381,30.15,81236.91,0.0,0.54593,0.00017,30.90633]
[1778800550039,30.15,81236.91,0.0,0.54593,0.00017,30.90633]
[1778800550069,30.15,81236.91,0.0,0.54593,0.00017,30.90633]
[1778800551076,30.15,81236.91,0.0,0.54593,0.00017,30.90632]
[1778800551118,30.15,81236.91,0.0,0.54593,0.00017,30.90632]
[1778800551341,30.15,81236.91,0.0,0.54593,0.00017,30.90632]
[1778800556434,30.15,81233.63,0.0,0.54537,0.00017,30.91002]
[1778800562463,30.15,81236.35,0.0,0.54583,0.00017,30.90696]
[1778800567498,30.15,81236.49,0.0,0.54585,0.00017,30.90681]
[1778800569513,30.15,81227.65,0.0,0.54436,0.00017,30.91661]
[1778800571362,30.15,81227.65,0.0,0.54436,0.00017,30.91661]
[1778800571381,30.15,81227.65,0.0,0.54436,0.00017,30.91661]
[1778800571463,30.15,81224.94,0.0,0.54391,0.00017,30.91954]
[1778800574742,30.15,81223.23,0.0,0.54362,0.00017,30.92136]
[1778800574773,30.15,81223.23,0.0,0.54362,0.00017,30.92136]
[1778800574932,30.15,81223.23,0.0,0.54362,0.00017,30.92136]
[1778800575033,30.15,81223.23,0.0,0.54362,0.00017,30.92137]
[1778800575793,30.15,81223.23,0.0,0.54362,0.00017,30.92137]
[1778800575841,30.15,81223.23,0.0,0.54362,0.00017,30.92137]
[1778800575893,30.15,81223.23,0.0,0.54362,0.00017,30.92137]
[1778800582604,30.15,81217.84,0.0,0.54271,0.00017,30.92702]
[1778800589652,30.16,81215.41,0.0,0.54229,0.00017,30.92952]
[1778800594687,30.16,81210.46,0.0,0.54146,0.00017,30.93127]
[1778800600729,30.16,81208.76,0.0,0.54117,0.00017,30.93295]
[1778800606450,30.16,81206.24,0.0,0.54075,0.00017,30.93541]
[1778800606482,30.16,81206.24,0.0,0.54075,0.00017,30.93541]
[1778800606695,30.16,81206.24,0.0,0.54075,0.00017,30.93541]
[1778800606796,30.16,81205.38,0.0,0.5406,0.00017,30.93624]
[1778800609488,30.16,81205.38,0.0,0.5406,0.00017,30.93624]
[1778800609678,30.16,81207.7,0.0,0.54099,0.00017,30.934]
[1778800610799,30.16,81207.7,0.0,0.54099,0.00017,30.934]
[1778800615672,30.16,81212.76,0.0,0.54185,0.00017,30.92901]
[1778800615781,30.16,81212.76,0.0,0.54185,0.00017,30.92901]
[1778800615881,30.16,81219.31,0.0,0.54295,0.00017,30.92233]
[1778800620795,30.16,81222.18,0.0,0.54344,0.00017,30.91932]
[1778800620938,30.16,81222.18,0.0,0.54344,0.00017,30.91932]
[1778800621039,30.16,81222.25,0.0,0.54345,0.00017,30.91924]
[1778800622822,30.16,81222.25,0.0,0.54345,0.00017,30.91924]
[1778800623488,30.16,81222.25,0.0,0.54345,0.00017,30.91924]
[1778800623522,30.16,81222.25,0.0,0.54345,0.00017,30.91924]
[1778800624092,30.16,81221.83,0.0,0.54338,0.00017,30.91968]
[1778800625544,30.16,81221.83,0.0,0.54338,0.00017,30.91968]
[1778800625958,30.16,81221.83,0.0,0.54338,0.00017,30.91968]
[1778800626186,30.16,81223.28,0.0,0.54362,0.00017,30.91815]
[1778800627964,30.16,81223.28,0.0,0.54362,0.00017,30.91815]
[1778800632953,30.16,81229.69,0.0,0.5447,0.00017,30.91123]
[1778800637987,30.16,81233.73,0.0,0.54539,0.00017,30.90675]
[1778800641246,30.16,81233.64,0.0,0.54537,0.00017,30.90685]
[1778800641347,30.16,81226.51,0.0,0.54417,0.00017,30.91467]
[1778800644247,30.16,81227.25,0.0,0.54429,0.00017,30.91387]
[1778800644536,30.16,81227.25,0.0,0.54429,0.00017,30.91387]
[1778800644269,30.16,81229.61,0.0,0.54469,0.00017,30.9113]
[1778800651081,30.16,81232.38,0.0,0.54516,0.00017,30.90503]
[1778800656116,30.16,81235.47,0.0,0.54568,0.00017,30.90157]
[1778800657537,30.16,81235.47,0.0,0.54568,0.00017,30.90157]
[1778800658130,30.16,81236.59,0.0,0.54587,0.00017,30.9003]
[1778800663165,30.16,81238.67,0.0,0.54622,0.00017,30.89793]
[1778800669208,30.16,81239.94,0.0,0.54644,0.00017,30.89647]
[1778800674443,30.16,81232.71,0.0,0.54522,0.00017,30.90466]
[1778800674954,30.16,81232.71,0.0,0.54522,0.00017,30.90466]
[1778800675250,30.16,81232.71,0.0,0.54522,0.00017,30.90466]
[1778800677619,30.16,81230.91,0.0,0.54491,0.00017,30.90666]
[1778800683305,30.16,81230.17,0.0,0.54479,0.00017,30.90748]
[1778800688341,30.16,81228.22,0.0,0.54446,0.00017,30.90962]
[1778800693376,30.16,81225.01,0.0,0.54392,0.00017,30.9131]
[1778800698411,30.16,81223.42,0.0,0.54365,0.00017,30.91481]
[1778800703444,30.16,81223.21,0.0,0.54361,0.00017,30.91505]
[1778800709488,30.17,81222.16,0.0,0.54343,0.00017,30.91618]
[1778800712705,30.17,81222.81,0.0,0.54354,0.00017,30.91228]
[1778800712878,30.17,81222.81,0.0,0.54354,0.00017,30.91228]
[1778800712979,30.17,81222.71,0.0,0.54352,0.00017,30.91239]
[1778800718551,30.17,81222.96,0.0,0.54356,0.00017,30.91215]
[1778800723610,30.17,81222.64,0.0,0.54351,0.00017,30.9125]
[1778800723763,30.17,81222.45,0.0,0.54347,0.00017,30.91271]
[1778800724592,30.17,81222.16,0.0,0.54343,0.00017,30.91302]
[1778800726039,30.17,81218.64,0.0,0.54283,0.00017,30.91669]
[1778800726606,30.17,81218.19,0.0,0.54275,0.00017,30.91716]
[1778800732649,30.18,81218.36,0.0,0.54278,0.00017,30.91702]
[1778800738690,30.18,81216.85,0.0,0.54252,0.00017,30.91859]
[1778800743728,30.18,81215.32,0.0,0.54226,0.00017,30.92017]
[1778800748762,30.19,81213.84,0.0,0.54201,0.00017,30.92169]
[1778800753797,30.19,81214.35,0.0,0.54209,0.00017,30.9212]
[1778800758833,30.19,81213.73,0.0,0.54199,0.00017,30.92185]
[1778800763868,30.19,81213.37,0.0,0.54192,0.00017,30.92223]
[1778800768903,30.2,81210.15,0.0,0.54138,0.00017,30.92545]
[1778800771822,30.2,81210.19,0.0,0.54138,0.00017,30.92541]
[1778800771913,30.2,81210.31,0.0,0.5414,0.00017,30.92209]
[1778800772817,30.2,81210.31,0.0,0.5414,0.00017,30.92209]
[1778800772975,30.2,81210.31,0.0,0.5414,0.00017,30.92209]
[1778800773541,30.2,81210.89,0.0,0.5415,0.00017,30.92152]
[1778800779979,30.2,81210.91,0.0,0.5415,0.00017,30.92153]
[1778800785214,30.2,81211.38,0.0,0.54158,0.00017,30.92109]
[1778800791055,30.21,81211.57,0.0,0.54161,0.00017,30.92092]
[1778800797099,30.21,81211.16,0.0,0.54153,0.00017,30.92136]
[1778800803140,30.21,81212.2,0.0,0.54171,0.00017,30.92035]
[1778800810189,30.22,81212.17,0.0,0.5417,0.00017,30.9204]
[1778800815425,30.22,81211.32,0.0,0.54155,0.00017,30.92126]
[1778800822273,30.22,81210.89,0.0,0.54148,0.00017,30.92171]
[1778800827308,30.22,81210.83,0.0,0.54147,0.00017,30.92179]
[1778800827842,30.22,81210.83,0.0,0.54147,0.00017,30.92179]
[1778800827870,30.22,81210.83,0.0,0.54147,0.00017,30.92179]
[1778800828317,30.23,81210.86,0.0,0.54147,0.00017,30.92177]
[1778800831962,30.23,81210.79,0.0,0.54146,0.00017,30.91863]
[1778800832217,30.23,81210.94,0.0,0.54148,0.00017,30.91848]
[1778800837382,30.23,81210.65,0.0,0.54143,0.00017,30.91879]
[1778800842419,30.23,81210.28,0.0,0.54137,0.00017,30.91917]
[1778800847451,30.23,81209.5,0.0,0.54124,0.00017,30.91995]
[1778800852486,30.24,81209.64,0.0,0.54126,0.00017,30.91984]
[1778800857487,30.24,81209.73,0.0,0.54127,0.00017,30.91977]
[1778800857551,30.24,81209.73,0.0,0.54127,0.00017,30.91977]
[1778800857588,30.24,81212.07,0.0,0.54166,0.00017,30.91746]
[1778800863566,30.24,81211.95,0.0,0.54164,0.00017,30.9176]
[1778800868600,30.24,81210.08,0.0,0.54132,0.00017,30.91947]
[1778800874648,30.25,81209.97,0.0,0.5413,0.00017,30.9196]
[1778800879678,30.25,81210.71,0.0,0.54142,0.00017,30.91889]
[1778800885719,30.25,81210.73,0.0,0.54142,0.00017,30.91889]
[1778800890755,30.25,81210.81,0.0,0.54144,0.00017,30.91883]
[1778800895789,30.26,81210.19,0.0,0.54133,0.00017,30.91623]
[1778800901247,30.26,81210.03,0.0,0.54131,0.00017,30.91639]
[1778800901789,30.26,81210.03,0.0,0.54131,0.00017,30.91639]
[1778800901803,30.26,81210.03,0.0,0.54131,0.00017,30.91639]
[1778800906866,30.25,81207.8,0.0,0.54094,0.00017,30.91852]
[1778800913915,30.24,81206.69,0.0,0.54076,0.00017,30.91951]
[1778800920965,30.23,81207.36,0.0,0.54088,0.00017,30.91878]
[1778800926203,30.22,81205.75,0.0,0.54062,0.00017,30.92028]
[1778800935068,30.21,81206.13,0.0,0.54069,0.00017,30.91981]
[1778800937710,30.21,81203.73,0.0,0.54029,0.00017,30.92209]
[1778800937854,30.21,81203.73,0.0,0.54029,0.00017,30.92209]
[1778800937778,30.2,81201.91,0.0,0.53999,0.00017,30.92378]
[1778800940104,30.2,81192.62,0.0,0.53842,0.00017,30.93225]
[1778800943124,30.2,81186.19,0.0,0.53734,0.00017,30.93784]
[1778800945061,30.2,81186.19,0.0,0.53734,0.00017,30.93784]
[1778800945277,30.2,81186.19,0.0,0.53734,0.00017,30.93784]
[1778800945298,30.2,81186.42,0.0,0.53738,0.00017,30.93764]
[1778800951180,30.2,81186.33,0.0,0.53737,0.00017,30.93448]
[1778800956640,30.2,81186.49,0.0,0.53739,0.00017,30.93434]
[1778800958402,30.2,81189.19,0.0,0.53785,0.00017,30.93201]
[1778800958486,30.2,81189.19,0.0,0.53785,0.00017,30.93201]
[1778800958905,30.2,81188.86,0.0,0.53779,0.00017,30.93229]
[1778800958915,30.2,81188.86,0.0,0.53779,0.00017,30.93229]
[1778800959124,30.2,81188.86,0.0,0.53779,0.00017,30.93229]
[1778800959387,30.2,81188.86,0.0,0.53779,0.00017,30.93229]
[1778800959529,30.2,81188.86,0.0,0.53779,0.00017,30.93229]
[1778800959831,30.2,81180.62,0.0,0.5364,0.00017,30.93924]
[1778800961398,30.2,81180.62,0.0,0.5364,0.00017,30.93924]
[1778800961586,30.2,81168.29,0.0,0.53432,0.00017,30.94895]
[1778800962257,30.2,81168.29,0.0,0.53432,0.00017,30.94895]
[1778800967292,30.2,81170.44,0.0,0.53468,0.00017,30.94732]
[1778800972328,30.2,81172.85,0.0,0.53509,0.00017,30.94546]
[1778800977362,30.2,81173.48,0.0,0.5352,0.00017,30.94497]
[1778800983404,30.2,81173.87,0.0,0.53526,0.00017,30.94466]
[1778800989446,30.2,81176.21,0.0,0.53566,0.00017,30.94281]
[1778800994486,30.2,81180.06,0.0,0.53631,0.00017,30.9397]
[1778801004559,30.19,81178.5,0.0,0.53605,0.00017,30.94096]
[1778801005423,30.19,81178.5,0.0,0.53605,0.00017,30.94096]
[1778801005562,30.19,81178.5,0.0,0.53605,0.00017,30.94096]
[1778801005663,30.19,81179.23,0.0,0.53617,0.00017,30.94037]
[1778801011608,30.19,81180.04,0.0,0.53631,0.00017,30.93649]
[1778801016846,30.19,81181.76,0.0,0.5366,0.00017,30.93507]
[1778801022687,30.19,81182.45,0.0,0.53672,0.00017,30.93449]
[1778801028727,30.19,81184.9,0.0,0.53713,0.00017,30.93243]
[1778801033764,30.19,81187.1,0.0,0.5375,0.00017,30.93056]
[1778801038797,30.19,81187.39,0.0,0.53755,0.00017,30.93031]
[1778801043833,30.19,81187.81,0.0,0.53762,0.00017,30.92995]
[1778801048654,30.19,81185.15,0.0,0.53718,0.00017,30.9322]
[1778801048876,30.19,81185.19,0.0,0.53718,0.00017,30.93217]
[1778801049533,30.19,81185.19,0.0,0.53718,0.00017,30.93217]
[1778801049881,30.19,81201.05,0.0,0.53986,0.00017,30.91803]
[1778801051892,30.19,81205.09,0.0,0.54055,0.00017,30.91418]
[1778801054029,30.18,81204.76,0.0,0.54049,0.00017,30.91449]
[1778801054258,30.18,81204.21,0.0,0.5404,0.00017,30.915]
[1778801056305,30.18,81204.21,0.0,0.54041,0.00017,30.91498]
[1778801056360,30.18,81204.21,0.0,0.54041,0.00017,30.91498]
[1778801056518,30.18,81204.21,0.0,0.54041,0.00017,30.91498]
[1778801057886,30.18,81202.98,0.0,0.5402,0.00017,30.91614]
[1778801057945,30.18,81208.81,0.0,0.54118,0.00017,30.91051]
[1778801058308,30.18,81208.81,0.0,0.54118,0.00017,30.91051]
[1778801058409,30.18,81208.81,0.0,0.54118,0.00017,30.91051]
[1778801058944,30.18,81215.36,0.0,0.54229,0.00017,30.90398]
[1778801059241,30.18,81215.36,0.0,0.54229,0.00017,30.90398]
[1778801059949,30.18,81230.56,0.0,0.54485,0.00017,30.88791]
[1778801060684,30.18,81230.56,0.0,0.54485,0.00017,30.88791]
[1778801060956,30.18,81237.89,0.0,0.54609,0.00017,30.87969]
[1778801061963,30.18,81246.16,0.0,0.54748,0.00017,30.87006]
[1778801063190,30.18,81250.56,0.0,0.54823,0.00017,30.86478]
[1778801063978,30.17,81249.72,0.0,0.54808,0.00017,30.8658]
[1778801069012,30.17,81251.1,0.0,0.54832,0.00017,30.86412]
[1778801069372,30.17,81251.1,0.0,0.54832,0.00017,30.86412]
[1778801069542,30.17,81251.1,0.0,0.54832,0.00017,30.86412]
[1778801069577,30.17,81250.08,0.0,0.54815,0.00017,30.86535]
[1778801075054,30.17,81247.82,0.0,0.54777,0.00017,30.86483]
[1778801078367,30.17,81248.21,0.0,0.54784,0.00017,30.86436]
[1778801078649,30.17,81249.01,0.0,0.54797,0.00017,30.8634]
[1778801081226,30.17,81251.74,0.0,0.54843,0.00017,30.8601]
[1778801081282,30.17,81251.74,0.0,0.54843,0.00017,30.8601]
[1778801081339,30.17,81251.74,0.0,0.54843,0.00017,30.8601]
[1778801081619,30.17,81251.74,0.0,0.54843,0.00017,30.8601]
[1778801081621,30.17,81251.74,0.0,0.54843,0.00017,30.8601]
[1778801081631,30.17,81252.15,0.0,0.5485,0.00017,30.8596]
[1778801082597,30.17,81264.77,0.0,0.55062,0.00017,30.84377]
[1778801084117,30.17,81269.35,0.0,0.55139,0.00017,30.83781]
[1778801088894,30.17,81269.5,0.0,0.55142,0.00017,30.83762]
[1778801089802,30.18,81265.15,0.0,0.55069,0.00017,30.84331]
[1778801092851,30.18,81264.18,0.0,0.55052,0.00017,30.84457]
[1778801092952,30.18,81263.56,0.0,0.55042,0.00017,30.84538]
[1778801098215,30.18,81265.43,0.0,0.55073,0.00017,30.843]
[1778801103250,30.18,81264.11,0.0,0.5505,0.00017,30.84473]
[1778801110300,30.18,81263.13,0.0,0.55033,0.00017,30.84602]
[1778801111725,30.18,81263.13,0.0,0.55033,0.00017,30.84602]
[1778801111846,30.18,81263.13,0.0,0.55033,0.00017,30.84602]
[1778801111948,30.19,81263.42,0.0,0.55038,0.00017,30.84566]
[1778801113329,30.19,81255.53,0.0,0.54905,0.00017,30.8556]
[1778801118365,30.19,81252.87,0.0,0.5486,0.00017,30.85888]
[1778801123399,30.19,81250.63,0.0,0.54823,0.00017,30.86161]
[1778801129441,30.19,81248.63,0.0,0.54789,0.00017,30.86403]
[1778801134476,30.19,81247.11,0.0,0.54764,0.00017,30.86263]
[1778801140518,30.19,81245.23,0.0,0.54732,0.00017,30.86487]
[1778801145557,30.19,81246.0,0.0,0.54745,0.00017,30.86395]
[1778801151243,30.19,81245.97,0.0,0.54744,0.00017,30.864]
[1778801151597,30.19,81246.83,0.0,0.54759,0.00017,30.86299]
[1778801156634,30.19,81252.13,0.0,0.54848,0.00017,30.85663]
[1778801160441,30.19,81252.26,0.0,0.5485,0.00017,30.85648]
[1778801160554,30.19,81252.26,0.0,0.5485,0.00017,30.85648]
[1778801160663,30.19,81251.26,0.0,0.54833,0.00017,30.85769]
[1778801165697,30.19,81252.33,0.0,0.54852,0.00017,30.85632]
[1778801170732,30.18,81255.36,0.0,0.54903,0.00017,30.85255]
[1778801175832,30.18,81258.74,0.0,0.5496,0.00017,30.8483]
[1778801175933,30.18,81258.51,0.0,0.54957,0.00017,30.84857]
[1778801176375,30.18,81258.51,0.0,0.54957,0.00017,30.84857]
[1778801176910,30.18,81258.51,0.0,0.54957,0.00017,30.84857]
[1778801176950,30.18,81260.8,0.0,0.54995,0.00017,30.84568]
[1778801179997,30.18,81259.02,0.0,0.54966,0.00017,30.84791]
[1778801180098,30.17,81258.89,0.0,0.54964,0.00017,30.84805]
[1778801186817,30.17,81261.57,0.0,0.55009,0.00017,30.84463]
[1778801192888,30.17,81260.4,0.0,0.5499,0.00017,30.84281]
[1778801198138,30.16,81258.68,0.0,0.54962,0.00017,30.84495]
[1778801203966,30.16,81262.16,0.0,0.55021,0.00017,30.84051]
[1778801204292,30.16,81262.16,0.0,0.55021,0.00017,30.84051]
[1778801204481,30.16,81262.16,0.0,0.55021,0.00017,30.84051]
[1778801204964,30.16,81262.79,0.0,0.55031,0.00017,30.8397]
[1778801210010,30.16,81265.81,0.0,0.55083,0.00017,30.83578]
[1778801215042,30.16,81269.66,0.0,0.55148,0.00017,30.83071]
[1778801220078,30.15,81271.52,0.0,0.5518,0.00017,30.82816]
[1778801223687,30.15,81272.83,0.0,0.55202,0.00017,30.82639]
[1778801223770,30.15,81272.83,0.0,0.55202,0.00017,30.82639]
[1778801224105,30.15,81273.35,0.0,0.55211,0.00017,30.82569]
[1778801232162,30.14,81275.23,0.0,0.55244,0.00017,30.82307]
[1778801238420,30.14,81281.19,0.0,0.55345,0.00017,30.81486]
[1778801244246,30.13,81285.44,0.0,0.55417,0.00017,30.80887]
[1778801249281,30.13,81286.46,0.0,0.55434,0.00017,30.80738]
[1778801254321,30.13,81288.73,0.0,0.55473,0.00017,30.80087]
[1778801259351,30.12,81290.04,0.0,0.55496,0.00017,30.79894]
[1778801264659,30.12,81291.11,0.0,0.55514,0.00017,30.79735]
[1778801264690,30.12,81291.11,0.0,0.55514,0.00017,30.79735]
[1778801264691,30.12,81291.86,0.0,0.55527,0.00017,30.79625]
[1778801272442,30.11,81293.36,0.0,0.55553,0.00017,30.79399]
[1778801278701,30.11,81293.93,0.0,0.55563,0.00017,30.7931]
[1778801283064,30.11,81294.74,0.0,0.55577,0.00017,30.79189]
[1778801283165,30.11,81295.44,0.0,0.55589,0.00017,30.79085]
[1778801288771,30.1,81294.57,0.0,0.55575,0.00017,30.79208]
[1778801296610,30.1,81294.26,0.0,0.5557,0.00017,30.79246]
[1778801301647,30.1,81292.77,0.0,0.55546,0.00017,30.79459]
[1778801306681,30.09,81291.8,0.0,0.5553,0.00017,30.79595]
[1778801311715,30.09,81290.32,0.0,0.55506,0.00017,30.79482]
[1778801316752,30.09,81290.32,0.0,0.55506,0.00017,30.79478]
[1778801322794,30.08,81289.5,0.0,0.55493,0.00017,30.79591]
[1778801327829,30.08,81286.87,0.0,0.55449,0.00017,30.79963]
[1778801332865,30.08,81288.87,0.0,0.55483,0.00017,30.79674]
[1778801339123,30.08,81289.17,0.0,0.55488,0.00017,30.79626]
[1778801340319,30.08,81289.17,0.0,0.55488,0.00017,30.79626]
[1778801340784,30.08,81289.17,0.0,0.55488,0.00017,30.79626]
[1778801341304,30.08,81289.17,0.0,0.55488,0.00017,30.79626]
[1778801341145,30.08,81307.58,0.0,0.55798,0.00017,30.76891]
[1778801341930,30.08,81307.58,0.0,0.55798,0.00017,30.76891]
[1778801342937,30.08,81314.17,0.0,0.55909,0.00017,30.75867]
[1778801346189,30.08,81316.1,0.0,0.55942,0.00017,30.75561]
[1778801352000,30.07,81317.16,0.0,0.5596,0.00017,30.75388]
[1778801357035,30.07,81318.31,0.0,0.5598,0.00017,30.75201]
[1778801361675,30.07,81319.19,0.0,0.55995,0.00017,30.75059]
[1778801363068,30.07,81317.83,0.0,0.55972,0.00017,30.75275]
[1778801363081,30.07,81317.83,0.0,0.55972,0.00017,30.75275]
[1778801363201,30.07,81317.83,0.0,0.55972,0.00017,30.75275]
[1778801363259,30.07,81324.72,0.0,0.56088,0.00017,30.74164]
[1778801365095,30.07,81333.15,0.0,0.5623,0.00017,30.72769]
[1778801369338,30.07,81338.62,0.0,0.56322,0.00017,30.71842]
[1778801375161,30.07,81343.33,0.0,0.56402,0.00017,30.70706]
[1778801380196,30.07,81347.52,0.0,0.56472,0.00017,30.69975]
[1778801385231,30.07,81345.06,0.0,0.56431,0.00017,30.70406]
[1778801388252,30.07,81333.95,0.0,0.56244,0.00017,30.72308]
[1778801393287,30.07,81332.31,0.0,0.56217,0.00017,30.72579]
[1778801398323,30.06,81332.35,0.0,0.56218,0.00017,30.7257]
[1778801403358,30.06,81328.06,0.0,0.56145,0.00017,30.73284]
[1778801408392,30.07,81327.21,0.0,0.56131,0.00017,30.73424]
[1778801413427,30.07,81326.14,0.0,0.56113,0.00017,30.73601]
[1778801418462,30.07,81326.08,0.0,0.56112,0.00017,30.73612]
[1778801423497,30.07,81325.3,0.0,0.56099,0.00017,30.7374]
[1778801428532,30.07,81325.73,0.0,0.56106,0.00017,30.73671]
[1778801432322,30.07,81325.76,0.0,0.56106,0.00017,30.73667]
[1778801432423,30.07,81326.47,0.0,0.56119,0.00017,30.73227]
[1778801439831,30.07,81326.45,0.0,0.56118,0.00017,30.73231]
[1778801440821,30.07,81326.45,0.0,0.56118,0.00017,30.73231]
[1778801440933,30.07,81326.45,0.0,0.56118,0.00017,30.73231]
[1778801442632,30.07,81320.22,0.0,0.56013,0.00017,30.74243]
[1778801443642,30.07,81317.99,0.0,0.55976,0.00017,30.74599]
[1778801449901,30.07,81312.81,0.0,0.55889,0.00017,30.75414]
[1778801455721,30.06,81311.42,0.0,0.55866,0.00017,30.75627]
[1778801460758,30.06,81309.2,0.0,0.55829,0.00017,30.75969]
[1778801462771,30.06,81316.18,0.0,0.55946,0.00017,30.74874]
[1778801468812,30.06,81314.15,0.0,0.55913,0.00017,30.75192]
[1778801472840,30.06,81297.97,0.0,0.5564,0.00017,30.77665]
[1778801473847,30.06,81297.83,0.0,0.55638,0.00017,30.77686]
[1778801478883,30.06,81297.11,0.0,0.55626,0.00017,30.77792]
[1778801483918,30.06,81298.76,0.0,0.55654,0.00017,30.77545]
[1778801488953,30.06,81297.64,0.0,0.55635,0.00017,30.77711]
[1778801494995,30.06,81299.91,0.0,0.55674,0.00017,30.77048]
[1778801500252,30.05,81299.61,0.0,0.55669,0.00017,30.77089]
[1778801506072,30.05,81296.07,0.0,0.55609,0.00017,30.77613]
[1778801511107,30.05,81299.92,0.0,0.55674,0.00017,30.77039]
[1778801516142,30.05,81301.22,0.0,0.55697,0.00017,30.76841]
[1778801521181,30.05,81301.04,0.0,0.55694,0.00017,30.76865]
[1778801523192,30.05,81308.15,0.0,0.55814,0.00017,30.7578]
[1778801529238,30.05,81308.05,0.0,0.55812,0.00017,30.75795]
[1778801534272,30.05,81303.93,0.0,0.55743,0.00017,30.76424]
[1778801539307,30.04,81301.41,0.0,0.55701,0.00017,30.76804]
[1778801544342,30.04,81300.94,0.0,0.55693,0.00017,30.76872]
[1778801549378,30.04,81296.52,0.0,0.55619,0.00017,30.77529]
[1778801555419,30.04,81298.34,0.0,0.5565,0.00017,30.76932]
[1778801560454,30.04,81296.77,0.0,0.55624,0.00017,30.77162]
[1778801565491,30.04,81297.74,0.0,0.5564,0.00017,30.77016]
[1778801566496,30.04,81305.16,0.0,0.55766,0.00017,30.75897]
[1778801571532,30.04,81306.37,0.0,0.55786,0.00017,30.7571]
[1778801576566,30.03,81304.84,0.0,0.55761,0.00017,30.75941]
[1778801581603,30.03,81302.39,0.0,0.5572,0.00017,30.76311]
[1778801586636,30.03,81302.38,0.0,0.5572,0.00017,30.76309]
[1778801591671,30.03,81302.59,0.0,0.55723,0.00017,30.76275]
[1778801599731,30.03,81302.35,0.0,0.5572,0.00017,30.76307]
[1778801604763,30.02,81302.89,0.0,0.55729,0.00017,30.76222]
[1778801608791,30.02,81312.75,0.0,0.55896,0.00017,30.74698]
[1778801609798,30.02,81314.55,0.0,0.55926,0.00017,30.74414]
[1778801614832,30.02,81313.19,0.0,0.55904,0.00017,30.74304]
[1778801619867,30.02,81310.2,0.0,0.55853,0.00017,30.74772]
[1778801624902,30.02,81312.16,0.0,0.55886,0.00017,30.74467]
[1778801629937,30.02,81314.1,0.0,0.55919,0.00017,30.74162]
[1778801635979,30.02,81316.5,0.0,0.55959,0.00017,30.73783]
[1778801641235,30.03,81317.92,0.0,0.55983,0.00017,30.73558]
[1778801647059,30.03,81319.07,0.0,0.56002,0.00017,30.73375]
[1778801652094,30.03,81319.89,0.0,0.56016,0.00017,30.73244]
[1778801657130,30.03,81322.36,0.0,0.56058,0.00017,30.72846]
[1778801662165,30.03,81326.94,0.0,0.56134,0.00017,30.72099]
[1778801669451,30.03,81329.78,0.0,0.56182,0.00017,30.71631]
[1778801677272,30.03,81334.1,0.0,0.56255,0.00017,30.70589]
[1778801680294,30.03,81325.23,0.0,0.56105,0.00017,30.72067]
[1778801681516,30.03,81319.07,0.0,0.56001,0.00017,30.73066]
[1778801687343,30.03,81317.09,0.0,0.55968,0.00017,30.73382]
[1778801688349,30.03,81306.3,0.0,0.55786,0.00017,30.7507]
[1778801689361,30.03,81301.46,0.0,0.55705,0.00017,30.75805]
[1778801696405,30.03,81300.87,0.0,0.55695,0.00017,30.75894]
[1778801701657,30.03,81298.08,0.0,0.55647,0.00017,30.76314]
[1778801709496,30.04,81298.94,0.0,0.55662,0.00017,30.76189]
[1778801719567,30.04,81299.89,0.0,0.55677,0.00017,30.76051]
[1778801726616,30.04,81297.44,0.0,0.55636,0.00017,30.7642]
[1778801732658,30.04,81296.18,0.0,0.55614,0.00017,30.76286]
[1778801733190,30.04,81296.18,0.0,0.55614,0.00017,30.76286]
[1778801733227,30.04,81295.92,0.0,0.5561,0.00017,30.76325]
[1778801735165,30.04,81295.92,0.0,0.5561,0.00017,30.76325]
[1778801735202,30.04,81295.92,0.0,0.5561,0.00017,30.76325]
[1778801735222,30.04,81295.92,0.0,0.5561,0.00017,30.76325]
[1778801735230,30.04,81295.92,0.0,0.5561,0.00017,30.76326]
[1778801740828,30.05,81295.94,0.0,0.5561,0.00017,30.76326]
[1778801745448,30.05,81294.83,0.0,0.55591,0.00017,30.76492]
[1778801746734,30.05,81289.62,0.0,0.55503,0.00017,30.77251]
[1778801746824,30.05,81289.52,0.0,0.55501,0.00017,30.77267]
[1778801748779,30.05,81280.01,0.0,0.55341,0.00017,30.78611]
[1778801750692,30.05,81280.01,0.0,0.55341,0.00017,30.78611]
[1778801752200,30.05,81282.12,0.0,0.55377,0.00017,30.78314]
[1778801752267,30.05,81282.5,0.0,0.55383,0.00017,30.78259]
[1778801758846,30.04,81282.64,0.0,0.55387,0.00017,30.78229]
[1778801761613,30.04,81282.64,0.0,0.55387,0.00017,30.78229]
[1778801761714,30.03,81283.35,0.0,0.55399,0.00017,30.78122]
[1778801766902,30.03,81284.33,0.0,0.55417,0.00017,30.77972]
[1778801772152,30.02,81285.29,0.0,0.55434,0.00017,30.77824]
[1778801776017,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776027,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776227,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776237,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776522,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776527,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776742,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776752,30.01,81285.52,0.0,0.55439,0.00017,30.77784]
[1778801776827,30.01,81285.52,0.0,0.55439,0.00017,30.77779]
[1778801776975,30.01,81285.52,0.0,0.55439,0.00017,30.77779]
[1778801780052,30.01,81285.25,0.0,0.55435,0.00017,30.77813]
[1778801780098,30.0,81285.32,0.0,0.55437,0.00017,30.77801]
[1778801786260,30.0,81285.71,0.0,0.55444,0.00017,30.77733]
[1778801786348,30.0,81285.11,0.0,0.55434,0.00017,30.77816]
[1778801792292,29.99,81283.46,0.0,0.55408,0.00017,30.77714]
[1778801793327,29.99,81283.46,0.0,0.55408,0.00017,30.77714]
[1778801793394,29.99,81283.69,0.0,0.55412,0.00017,30.7768]
[1778801795381,29.98,81283.69,0.0,0.55412,0.00017,30.77678]
[1778801795440,29.98,81283.95,0.0,0.55417,0.00017,30.77639]
[1778801800527,29.98,81283.11,0.0,0.55403,0.00017,30.77752]
[1778801800607,29.98,81283.11,0.0,0.55403,0.00017,30.77752]
[1778801800628,29.98,81284.55,0.0,0.55428,0.00017,30.77546]
[1778801806184,29.97,81284.01,0.0,0.55419,0.00017,30.77617]
[1778801812432,29.97,81284.63,0.0,0.5543,0.00017,30.77522]
[1778801819274,29.96,81285.74,0.0,0.5545,0.00017,30.77352]
[1778801822502,29.96,81292.37,0.0,0.55563,0.00017,30.76387]
[1778801825317,29.96,81285.82,0.0,0.55452,0.00017,30.77334]
[1778801826324,29.96,81291.71,0.0,0.55552,0.00017,30.76481]
[1778801826982,29.96,81291.71,0.0,0.55552,0.00017,30.76481]
[1778801827331,29.96,81292.94,0.0,0.55573,0.00017,30.76299]
[1778801832572,29.95,81292.76,0.0,0.55571,0.00017,30.76317]
[1778801834812,29.95,81292.76,0.0,0.55571,0.00017,30.76317]
[1778801835133,29.95,81292.7,0.0,0.5557,0.00017,30.76325]
[1778801835185,29.95,81292.7,0.0,0.5557,0.00017,30.76325]
[1778801835752,29.95,81292.7,0.0,0.5557,0.00017,30.76325]
[1778801835853,29.95,81299.04,0.0,0.55677,0.00017,30.75379]
[1778801836171,29.95,81299.04,0.0,0.55677,0.00017,30.75379]
[1778801836394,29.95,81299.04,0.0,0.55677,0.00017,30.75379]
[1778801839416,29.95,81302.13,0.0,0.55729,0.00017,30.74916]
[1778801840307,29.95,81302.13,0.0,0.55729,0.00017,30.74916]
[1778801840337,29.95,81302.13,0.0,0.55729,0.00017,30.74916]
[1778801840422,29.95,81302.06,0.0,0.55728,0.00017,30.74928]
[1778801842322,29.95,81302.06,0.0,0.55728,0.00017,30.74928]
[1778801848478,29.96,81302.33,0.0,0.55732,0.00017,30.74896]
[1778801853513,29.96,81302.58,0.0,0.55736,0.00017,30.74541]
[1778801855519,29.96,81302.73,0.0,0.55738,0.00017,30.74518]
[1778801855527,29.96,81302.81,0.0,0.5574,0.00017,30.74508]
[1778801860763,29.96,81302.81,0.0,0.55739,0.00017,30.74511]
[1778801866607,29.97,81304.68,0.0,0.5577,0.00017,30.74233]
[1778801871640,29.97,81307.38,0.0,0.55816,0.00017,30.73821]
[1778801876675,29.97,81308.04,0.0,0.55826,0.00017,30.73722]
[1778801881709,29.97,81306.79,0.0,0.55805,0.00017,30.73918]
[1778801886744,29.98,81306.04,0.0,0.55792,0.00017,30.74037]
[1778801891721,29.98,81307.28,0.0,0.55813,0.00017,30.73847]
[1778801899835,29.98,81306.35,0.0,0.55797,0.00017,30.73995]
[1778801904871,29.98,81305.79,0.0,0.55787,0.00017,30.74083]
[1778801910912,29.98,81304.8,0.0,0.5577,0.00017,30.74238]
[1778801915685,29.98,81304.22,0.0,0.55761,0.00017,30.74005]
[1778801915784,29.98,81303.47,0.0,0.55748,0.00017,30.7412]
[1778801919716,29.98,81302.09,0.0,0.55725,0.00017,30.74331]
[1778801925014,29.99,81294.27,0.0,0.55592,0.00017,30.75505]
[1778801930107,29.99,81293.48,0.0,0.55578,0.00017,30.75624]
[1778801932107,29.99,81291.23,0.0,0.5554,0.00017,30.75954]
[1778801936789,29.99,81290.3,0.0,0.55524,0.00017,30.76093]
[1778801937152,29.99,81289.78,0.0,0.55515,0.00017,30.7617]
[1778801937280,29.99,81289.78,0.0,0.55515,0.00017,30.7617]
[1778801937372,29.99,81287.94,0.0,0.55484,0.00017,30.76435]
[1778801940217,29.99,81287.44,0.0,0.55476,0.00017,30.76505]
[1778801940358,29.99,81287.44,0.0,0.55476,0.00017,30.76505]
[1778801940429,29.99,81287.19,0.0,0.55472,0.00017,30.76539]
[1778801943322,29.99,81287.45,0.0,0.55476,0.00017,30.76499]
[1778801945308,29.99,81284.52,0.0,0.55427,0.00017,30.76915]
[1778801945493,29.99,81284.52,0.0,0.55427,0.00017,30.76915]
[1778801945582,29.99,81284.52,0.0,0.55427,0.00017,30.76915]
[1778801945830,29.99,81284.52,0.0,0.55427,0.00017,30.76915]
[1778801945879,29.99,81284.52,0.0,0.55427,0.00017,30.76915]
[1778801945960,29.98,81283.35,0.0,0.55407,0.00017,30.77079]
[1778801946024,29.98,81283.35,0.0,0.55407,0.00017,30.77079]
[1778801947170,29.98,81277.43,0.0,0.55307,0.00017,30.77905]
[1778801949183,29.98,81271.49,0.0,0.55207,0.00017,30.78712]
[1778801954221,29.98,81273.19,0.0,0.55236,0.00017,30.78474]
[1778801955577,29.98,81273.19,0.0,0.55236,0.00017,30.78474]
[1778801955686,29.98,81273.19,0.0,0.55236,0.00017,30.78474]
[1778801955929,29.98,81273.19,0.0,0.55236,0.00017,30.78474]
[1778801955755,29.97,81274.54,0.0,0.5526,0.00017,30.78286]
[1778801960573,29.97,81274.54,0.0,0.5526,0.00017,30.78281]
[1778801960738,29.97,81274.54,0.0,0.5526,0.00017,30.78281]
[1778801960768,29.97,81274.54,0.0,0.5526,0.00017,30.78281]
[1778801960880,29.97,81274.54,0.0,0.5526,0.00017,30.78281]
[1778801960930,29.97,81276.6,0.0,0.55295,0.00017,30.77996]
[1778801962281,29.97,81269.48,0.0,0.55175,0.00017,30.7896]
[1778801964293,29.96,81267.38,0.0,0.5514,0.00017,30.79237]
[1778801966961,29.96,81264.87,0.0,0.55097,0.00017,30.79568]
[1778801969856,29.96,81263.2,0.0,0.55069,0.00017,30.79786]
[1778801969867,29.96,81263.2,0.0,0.55069,0.00017,30.79786]
[1778801976378,29.96,81259.26,0.0,0.55002,0.00017,30.79971]
[1778801980405,29.96,81252.58,0.0,0.54889,0.00017,30.80817]
[1778801988016,29.97,81251.66,0.0,0.54873,0.00017,30.80934]
[1778801989469,29.97,81243.16,0.0,0.54728,0.00017,30.81971]
[1778801994505,29.97,81240.96,0.0,0.5469,0.00017,30.82235]
[1778801996507,29.97,81241.21,0.0,0.54694,0.00017,30.82206]
[1778801996549,29.97,81241.21,0.0,0.54694,0.00017,30.82206]
[1778801996677,29.97,81241.21,0.0,0.54694,0.00017,30.82206]
[1778801996705,29.98,81241.39,0.0,0.54697,0.00017,30.82186]
[1778802002560,29.98,81230.39,0.0,0.5451,0.00017,30.83453]
[1778802003770,29.98,81229.85,0.0,0.54501,0.00017,30.83514]
[1778802006522,29.98,81229.83,0.0,0.545,0.00017,30.83516]
[1778802016661,29.98,81228.2,0.0,0.54473,0.00017,30.83698]
[1778802021693,29.98,81228.89,0.0,0.54484,0.00017,30.83621]
[1778802026729,29.98,81228.53,0.0,0.54478,0.00017,30.83662]
[1778802031763,29.98,81224.02,0.0,0.54402,0.00017,30.83835]
[1778802036338,29.98,81220.2,0.0,0.54336,0.00017,30.84246]
[1778802037805,29.99,81213.64,0.0,0.54225,0.00017,30.84931]
[1778802042840,29.99,81213.96,0.0,0.5423,0.00017,30.84902]
[1778802047878,29.99,81213.94,0.0,0.54229,0.00017,30.84908]
[1778802052914,30.0,81215.37,0.0,0.54253,0.00017,30.84765]
[1778802057949,30.0,81216.56,0.0,0.54273,0.00017,30.84645]
[1778802062985,30.0,81216.52,0.0,0.54272,0.00017,30.84647]
[1778802068020,30.0,81217.42,0.0,0.54288,0.00017,30.8455]
[1778802073054,29.99,81213.89,0.0,0.54228,0.00017,30.84911]
[1778802078089,29.99,81215.2,0.0,0.54251,0.00017,30.84771]
[1778802083124,29.98,81220.05,0.0,0.54334,0.00017,30.84259]
[1778802084369,29.98,81225.96,0.0,0.54435,0.00017,30.83622]
[1778802090173,29.99,81226.13,0.0,0.54437,0.00017,30.83609]
[1778802096215,29.99,81225.96,0.0,0.54434,0.00017,30.83309]
[1778802101251,29.99,81224.38,0.0,0.54407,0.00017,30.83485]
[1778802107831,30.0,81224.01,0.0,0.544,0.00017,30.83528]
[1778802107930,30.0,81224.01,0.0,0.544,0.00017,30.83528]
[1778802108009,30.0,81224.01,0.0,0.544,0.00017,30.83528]
[1778802108141,30.0,81224.01,0.0,0.544,0.00017,30.83528]
[1778802108117,30.0,81223.99,0.0,0.54399,0.00017,30.83533]
[1778802108226,30.0,81223.99,0.0,0.54399,0.00017,30.83533]
[1778802108261,30.0,81223.99,0.0,0.54399,0.00017,30.83533]
[1778802108431,30.0,81223.99,0.0,0.54399,0.00017,30.83533]
[1778802108471,30.0,81223.99,0.0,0.54399,0.00017,30.83533]
[1778802108658,30.0,81223.99,0.0,0.54399,0.00017,30.83533]
[1778802108728,30.0,81213.56,0.0,0.54222,0.00017,30.84629]
[1778802110314,30.0,81208.36,0.0,0.54134,0.00017,30.85152]
[1778802115349,29.99,81209.66,0.0,0.54156,0.00017,30.85018]
[1778802120384,29.99,81209.78,0.0,0.54159,0.00017,30.85002]
[1778802125420,29.98,81208.02,0.0,0.5413,0.00017,30.85174]
[1778802128440,29.98,81201.96,0.0,0.54027,0.00017,30.85763]
[1778802133475,29.98,81199.86,0.0,0.53991,0.00017,30.85959]
[1778802137267,29.98,81201.22,0.0,0.54015,0.00017,30.8583]
[1778802137318,29.98,81201.22,0.0,0.54015,0.00017,30.8583]
[1778802137450,29.98,81201.22,0.0,0.54015,0.00017,30.8583]
[1778802137551,29.98,81201.84,0.0,0.54025,0.00017,30.8577]
[1778802143546,29.98,81203.72,0.0,0.54057,0.00017,30.85589]
[1778802145572,29.97,81205.09,0.0,0.54081,0.00017,30.85455]
[1778802153615,29.97,81207.13,0.0,0.54116,0.00017,30.84931]
[1778802158651,29.97,81208.89,0.0,0.54146,0.00017,30.84754]
[1778802164929,29.97,81213.24,0.0,0.54221,0.00017,30.8431]
[1778802169181,29.96,81214.2,0.0,0.54237,0.00017,30.8421]
[1778802174999,29.96,81208.06,0.0,0.54133,0.00017,30.84829]
[1778802180808,29.96,81211.26,0.0,0.54188,0.00017,30.84504]
[1778802185845,29.95,81214.64,0.0,0.54246,0.00017,30.84154]
[1778802191885,29.95,81213.47,0.0,0.54226,0.00017,30.84271]
[1778802195141,29.95,81205.77,0.0,0.54095,0.00017,30.85045]
[1778802200645,29.95,81203.58,0.0,0.54058,0.00017,30.85259]
[1778802205986,29.95,81205.79,0.0,0.54095,0.00017,30.85043]
[1778802212026,29.95,81206.91,0.0,0.54115,0.00017,30.84609]
[1778802217061,29.95,81204.65,0.0,0.54076,0.00017,30.84832]
[1778802222098,29.95,81202.92,0.0,0.54047,0.00017,30.85001]
[1778802228139,29.95,81202.66,0.0,0.54042,0.00017,30.85028]
[1778802233177,29.95,81200.12,0.0,0.53999,0.00017,30.85272]
[1778802239215,29.95,81198.69,0.0,0.53974,0.00017,30.85408]
[1778802244250,29.95,81197.84,0.0,0.5396,0.00017,30.85489]
[1778802250292,29.96,81196.49,0.0,0.53937,0.00017,30.85615]
[1778802255561,29.96,81195.8,0.0,0.53925,0.00017,30.85679]
[1778802261371,29.96,81195.27,0.0,0.53916,0.00017,30.85728]
[1778802266720,29.96,81189.94,0.0,0.53825,0.00017,30.86213]
[1778802272446,29.96,81187.07,0.0,0.53776,0.00017,30.86145]
[1778802277482,29.96,81190.21,0.0,0.53829,0.00017,30.85868]
[1778802282516,29.96,81191.36,0.0,0.53849,0.00017,30.85767]
[1778802285772,29.96,81198.07,0.0,0.53963,0.00017,30.85151]
[1778802291579,29.97,81195.12,0.0,0.53912,0.00017,30.85428]
[1778802296614,29.97,81193.35,0.0,0.53882,0.00017,30.85592]
[1778802301651,29.97,81190.85,0.0,0.53839,0.00017,30.8582]
[1778802304673,29.97,81182.72,0.0,0.537,0.00017,30.86531]
[1778802309706,29.97,81178.94,0.0,0.53636,0.00017,30.86849]
[1778802314741,29.97,81185.71,0.0,0.53751,0.00017,30.86275]
[1778802319778,29.98,81185.93,0.0,0.53755,0.00017,30.86257]
[1778802326055,29.98,81184.48,0.0,0.5373,0.00017,30.86383]
[1778802331862,29.98,81183.57,0.0,0.53714,0.00017,30.8614]
[1778802336897,29.98,81183.93,0.0,0.5372,0.00017,30.8611]
[1778802341932,29.98,81184.18,0.0,0.53725,0.00017,30.8609]
[1778802344243,29.98,81173.7,0.0,0.53546,0.00017,30.86959]
[1778802348983,29.99,81167.69,0.0,0.53443,0.00017,30.8743]
[1778802354019,29.99,81168.28,0.0,0.53453,0.00017,30.87386]
[1778802356484,29.99,81168.55,0.0,0.53457,0.00017,30.87366]
[1778802356547,29.99,81168.55,0.0,0.53457,0.00017,30.87366]
[1778802356684,29.99,81168.55,0.0,0.53457,0.00017,30.87366]
[1778802357043,29.99,81168.55,0.0,0.53457,0.00017,30.87366]
[1778802358050,29.99,81156.76,0.0,0.53256,0.00017,30.88234]
[1778802363085,29.99,81163.26,0.0,0.53367,0.00017,30.87766]
[1778802365784,29.99,81161.39,0.0,0.53335,0.00017,30.87903]
[1778802366043,29.99,81161.39,0.0,0.53335,0.00017,30.87903]
[1778802366172,29.99,81132.11,0.0,0.52835,0.00017,30.89795]
[1778802366700,29.99,81132.11,0.0,0.52835,0.00017,30.89795]
[1778802367080,29.99,81132.11,0.0,0.52835,0.00017,30.89795]
[1778802367392,29.99,81086.26,0.0,0.52051,0.00017,30.91778]
[1778802368503,29.99,81086.26,0.0,0.52051,0.00017,30.91778]
[1778802368907,29.99,81086.26,0.0,0.52051,0.00017,30.91778]
[1778802369065,29.99,81086.26,0.0,0.52051,0.00017,30.91778]
[1778802369149,29.99,81085.07,0.0,0.52031,0.00017,30.91813]
[1778802369812,29.99,81085.07,0.0,0.52031,0.00017,30.91813]
[1778802370025,29.99,81085.07,0.0,0.52031,0.00017,30.91813]
[1778802370527,29.99,81079.06,0.0,0.51928,0.00017,30.9198]
[1778802370590,29.99,81079.06,0.0,0.51928,0.00017,30.9198]
[1778802371313,29.99,81079.06,0.0,0.51928,0.00017,30.9198]
[1778802371321,29.99,81063.65,0.0,0.51664,0.00017,30.92315]
[1778802371486,29.99,81063.65,0.0,0.51664,0.00017,30.92315]
[1778802371563,29.99,81063.65,0.0,0.51664,0.00017,30.92315]
[1778802371671,29.99,81063.65,0.0,0.51664,0.00017,30.92315]
[1778802372213,29.99,81063.65,0.0,0.51664,0.00017,30.92315]
[1778802372286,29.99,81058.67,0.0,0.51578,0.00017,30.92394]
[1778802373335,29.99,81058.67,0.0,0.51578,0.00017,30.92394]
[1778802373432,29.99,81058.67,0.0,0.51578,0.00017,30.92394]
[1778802373386,29.99,81051.62,0.0,0.51458,0.00017,30.92481]
[1778802374177,29.99,81051.05,0.0,0.51448,0.00017,30.92487]
[1778802376177,29.99,81048.39,0.0,0.51402,0.00017,30.92512]
[1778802376208,29.99,81048.39,0.0,0.51402,0.00017,30.92512]
[1778802376278,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376607,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376623,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376657,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376679,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376712,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376732,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376739,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376742,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376767,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376812,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802376829,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802377192,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802377210,29.99,81047.59,0.0,0.51389,0.00017,30.92519]
[1778802377970,29.99,81048.24,0.0,0.514,0.00017,30.92513]
[1778802378030,29.99,81048.24,0.0,0.514,0.00017,30.92513]
[1778802378187,29.99,81048.24,0.0,0.514,0.00017,30.92513]
[1778802378213,29.99,81048.24,0.0,0.514,0.00017,30.92513]
[1778802378295,29.99,81046.68,0.0,0.51373,0.00017,30.92526]
[1778802383530,30.0,81044.98,0.0,0.51344,0.00017,30.92538]
[1778802383566,30.0,81044.98,0.0,0.51344,0.00017,30.92538]
[1778802384247,30.0,81043.8,0.0,0.51324,0.00017,30.92546]
[1778802385254,29.99,81052.07,0.0,0.51465,0.00017,30.92476]
[1778802387947,29.99,81053.71,0.0,0.51494,0.00017,30.92458]
[1778802387982,29.99,81053.71,0.0,0.51494,0.00017,30.92458]
[1778802388285,29.99,81054.2,0.0,0.51502,0.00017,30.92452]
[1778802392637,29.98,81060.18,0.0,0.51605,0.00017,30.92049]
[1778802392679,29.98,81060.18,0.0,0.51605,0.00017,30.92049]
[1778802393320,29.98,81060.28,0.0,0.51606,0.00017,30.92048]
[1778802395089,29.98,81060.44,0.0,0.51609,0.00017,30.92045]
[1778802395138,29.98,81060.44,0.0,0.51609,0.00017,30.92045]
[1778802395334,29.98,81061.76,0.0,0.51632,0.00017,30.92024]
[1778802398656,29.98,81065.9,0.0,0.51703,0.00017,30.91952]
[1778802398706,29.98,81065.9,0.0,0.51703,0.00017,30.91952]
[1778802399364,29.98,81067.63,0.0,0.51732,0.00017,30.91919]
[1778802404397,29.98,81069.47,0.0,0.51764,0.00017,30.91882]
[1778802406792,29.98,81066.86,0.0,0.51719,0.00017,30.91934]
[1778802406827,29.98,81066.86,0.0,0.51719,0.00017,30.91934]
[1778802411446,29.98,81078.0,0.0,0.5191,0.00017,30.91685]
[1778802416700,29.99,81081.26,0.0,0.51966,0.00017,30.916]
[1778802423122,29.99,81080.52,0.0,0.51953,0.00017,30.9162]
[1778802423178,29.99,81080.52,0.0,0.51953,0.00017,30.9162]
[1778802423211,29.99,81082.81,0.0,0.51992,0.00017,30.91557]
[1778802427178,29.99,81082.47,0.0,0.51986,0.00017,30.91566]
[1778802427241,29.99,81082.47,0.0,0.51986,0.00017,30.91566]
[1778802427370,29.99,81082.47,0.0,0.51986,0.00017,30.91566]
[1778802427405,29.99,81080.62,0.0,0.51955,0.00017,30.91617]
[1778802433615,29.99,81082.55,0.0,0.51988,0.00017,30.91564]
[1778802438651,29.99,81091.37,0.0,0.52139,0.00017,30.91294]
[1778802441741,29.99,81093.23,0.0,0.52171,0.00017,30.91231]
[1778802441764,29.99,81093.23,0.0,0.52171,0.00017,30.91231]
[1778802442002,29.99,81093.52,0.0,0.52175,0.00017,30.91222]
[1778802447718,29.99,81095.64,0.0,0.52212,0.00017,30.91148]
[1778802452750,29.99,81092.85,0.0,0.52164,0.00017,30.90923]
[1778802457785,30.0,81093.35,0.0,0.52172,0.00017,30.90907]
[1778802462820,30.0,81093.35,0.0,0.52172,0.00017,30.90907]
[1778802468865,30.0,81097.07,0.0,0.52236,0.00017,30.90776]
[1778802470027,30.0,81097.07,0.0,0.52236,0.00017,30.90776]
[1778802470080,30.0,81097.07,0.0,0.52236,0.00017,30.90776]
[1778802470136,30.0,81097.07,0.0,0.52236,0.00017,30.90776]
[1778802470181,30.0,81096.53,0.0,0.52227,0.00017,30.90795]
[1778802471022,30.0,81096.53,0.0,0.52227,0.00017,30.90795]
[1778802471091,30.0,81096.53,0.0,0.52227,0.00017,30.90795]
[1778802471335,30.0,81096.17,0.0,0.52221,0.00017,30.90808]
[1778802477126,30.0,81094.84,0.0,0.52198,0.00017,30.90856]
[1778802482960,30.0,81094.43,0.0,0.52191,0.00017,30.9087]
[1778802487995,30.0,81092.84,0.0,0.52163,0.00017,30.90925]
[1778802493032,30.01,81093.69,0.0,0.52178,0.00017,30.90897]
[1778802498065,30.01,81093.75,0.0,0.52179,0.00017,30.90895]
[1778802503106,30.01,81093.7,0.0,0.52178,0.00017,30.90897]
[1778802508139,30.01,81090.37,0.0,0.52121,0.00017,30.91008]
[1778802513176,30.01,81090.41,0.0,0.52122,0.00017,30.90685]
[1778802518211,30.01,81092.25,0.0,0.52153,0.00017,30.90625]
[1778802522715,30.02,81092.47,0.0,0.52157,0.00017,30.90618]
[1778802522767,30.02,81092.47,0.0,0.52157,0.00017,30.90618]
[1778802522917,30.02,81092.47,0.0,0.52157,0.00017,30.90618]
[1778802523249,30.02,81092.81,0.0,0.52163,0.00017,30.90606]
[1778802525264,30.02,81086.6,0.0,0.52056,0.00017,30.90806]
[1778802530306,30.02,81084.36,0.0,0.52018,0.00017,30.90873]
[1778802535338,30.02,81087.09,0.0,0.52065,0.00017,30.90791]
[1778802539365,30.02,81093.35,0.0,0.52172,0.00017,30.90589]
[1778802544400,30.03,81091.21,0.0,0.52135,0.00017,30.90661]
[1778802550442,30.03,81091.54,0.0,0.5214,0.00017,30.90651]
[1778802555477,30.03,81091.37,0.0,0.52137,0.00017,30.90657]
[1778802560512,30.03,81091.94,0.0,0.52147,0.00017,30.90638]
[1778802562858,30.03,81091.46,0.0,0.52139,0.00017,30.90654]
[1778802562920,30.03,81091.46,0.0,0.52139,0.00017,30.90654]
[1778802562939,30.03,81091.46,0.0,0.52139,0.00017,30.90654]
[1778802564067,30.03,81086.43,0.0,0.52053,0.00017,30.90813]
[1778802564095,30.03,81086.43,0.0,0.52053,0.00017,30.90813]
[1778802564540,30.03,81081.29,0.0,0.51965,0.00017,30.9096]
[1778802569575,30.03,81078.19,0.0,0.51912,0.00017,30.91042]
[1778802574091,30.03,81079.05,0.0,0.51927,0.00017,30.90698]
[1778802574135,30.03,81079.05,0.0,0.51927,0.00017,30.90698]
[1778802574610,30.03,81078.92,0.0,0.51925,0.00017,30.90702]
[1778802579645,30.03,81078.95,0.0,0.51925,0.00017,30.90701]
[1778802583292,30.03,81078.21,0.0,0.51913,0.00017,30.9072]
[1778802583328,30.03,81078.21,0.0,0.51913,0.00017,30.9072]
[1778802583460,30.03,81078.21,0.0,0.51913,0.00017,30.9072]
[1778802583496,30.03,81082.17,0.0,0.5198,0.00017,30.90614]
[1778802588712,30.03,81080.47,0.0,0.51951,0.00017,30.9066]
[1778802594753,30.02,81081.64,0.0,0.51971,0.00017,30.90628]
[1778802596767,30.02,81082.34,0.0,0.51983,0.00017,30.90609]
[1778802596815,30.02,81082.34,0.0,0.51983,0.00017,30.90609]
[1778802597614,30.02,81082.34,0.0,0.51983,0.00017,30.90609]
[1778802597650,30.02,81082.34,0.0,0.51983,0.00017,30.90609]
[1778802597668,30.02,81082.34,0.0,0.51983,0.00017,30.90609]
[1778802597625,30.02,81089.5,0.0,0.52106,0.00017,30.90395]
[1778802600652,30.02,81085.46,0.0,0.52037,0.00017,30.90519]
[1778802600701,30.02,81084.9,0.0,0.52027,0.00017,30.90536]
[1778802600862,30.02,81084.03,0.0,0.52012,0.00017,30.90561]
[1778802604830,30.02,81077.56,0.0,0.51902,0.00017,30.90735]
[1778802609860,30.02,81076.49,0.0,0.51883,0.00017,30.90762]
[1778802614893,30.02,81074.68,0.0,0.51852,0.00017,30.90805]
[1778802618072,30.02,81073.34,0.0,0.5183,0.00017,30.90836]
[1778802618118,30.02,81073.34,0.0,0.5183,0.00017,30.90836]
[1778802618317,30.02,81073.34,0.0,0.5183,0.00017,30.90836]
[1778802618406,30.01,81072.51,0.0,0.51815,0.00017,30.90855]
[1778802624134,30.01,81070.19,0.0,0.51776,0.00017,30.90905]
[1778802624164,30.01,81070.19,0.0,0.51776,0.00017,30.90905]
[1778802624275,30.01,81070.19,0.0,0.51776,0.00017,30.90905]
[1778802624376,30.01,81069.91,0.0,0.51771,0.00017,30.90911]
[1778802628928,30.01,81068.65,0.0,0.51749,0.00017,30.90936]
[1778802628979,30.01,81068.65,0.0,0.51749,0.00017,30.90936]
[1778802629012,30.01,81068.65,0.0,0.51749,0.00017,30.90936]
[1778802629245,30.01,81068.65,0.0,0.51749,0.00017,30.90936]
[1778802629289,30.01,81064.9,0.0,0.51685,0.00017,30.91008]
[1778802633761,30.01,81063.46,0.0,0.51661,0.00017,30.90711]
[1778802633888,30.01,81063.46,0.0,0.51661,0.00017,30.90711]
[1778802633945,30.01,81063.46,0.0,0.51661,0.00017,30.90711]
[1778802636467,30.0,81057.36,0.0,0.51556,0.00017,30.90806]
[1778802636505,30.0,81057.36,0.0,0.51556,0.00017,30.90806]
[1778802636568,30.0,81052.13,0.0,0.51466,0.00017,30.90869]
[1778802642624,30.0,81053.0,0.0,0.51481,0.00017,30.9086]
[1778802642647,30.0,81053.0,0.0,0.51481,0.00017,30.9086]
[1778802642850,30.0,81050.73,0.0,0.51443,0.00017,30.90884]
[1778802643091,30.0,81048.23,0.0,0.514,0.00017,30.90907]
[1778802645555,30.0,81046.86,0.0,0.51376,0.00017,30.90918]
[1778802651146,29.99,81040.97,0.0,0.51275,0.00017,30.90953]
[1778802655174,29.99,81033.91,0.0,0.51154,0.00017,30.9097]
[1778802660210,29.98,81034.57,0.0,0.51165,0.00017,30.9097]
[1778802665247,29.98,81031.0,0.0,0.51104,0.00017,30.90969]
[1778802670280,29.98,81030.99,0.0,0.51104,0.00017,30.90969]
[1778802675318,29.97,81033.06,0.0,0.5114,0.00017,30.9097]
[1778802676235,29.97,81033.06,0.0,0.5114,0.00017,30.9097]
[1778802676330,29.97,81044.07,0.0,0.51329,0.00017,30.90937]
[1778802677296,29.97,81044.07,0.0,0.51329,0.00017,30.90937]
[1778802677438,29.97,81044.07,0.0,0.51329,0.00017,30.90937]
[1778802677453,29.97,81044.07,0.0,0.51329,0.00017,30.90937]
[1778802677499,29.97,81044.07,0.0,0.51329,0.00017,30.90937]
[1778802677533,29.97,81051.63,0.0,0.51458,0.00017,30.90874]
[1778802678540,29.97,81058.55,0.0,0.51577,0.00017,30.90787]
[1778802681577,29.97,81059.5,0.0,0.51593,0.00017,30.90773]
[1778802681837,29.97,81061.94,0.0,0.51635,0.00017,30.90735]
[1778802681883,29.97,81061.94,0.0,0.51635,0.00017,30.90735]
[1778802682364,29.97,81061.94,0.0,0.51635,0.00017,30.90735]
[1778802683372,29.97,81073.03,0.0,0.51825,0.00017,30.90518]
[1778802684379,29.97,81074.73,0.0,0.51855,0.00017,30.90478]
[1778802689413,29.97,81077.99,0.0,0.5191,0.00017,30.90398]
[1778802694448,29.96,81077.17,0.0,0.51897,0.00017,30.90097]
[1778802699483,29.96,81075.89,0.0,0.51875,0.00017,30.90128]
[1778802704518,29.96,81078.81,0.0,0.51925,0.00017,30.90055]
[1778802709554,29.96,81081.01,0.0,0.51962,0.00017,30.89996]
[1778802714588,29.97,81079.68,0.0,0.51939,0.00017,30.90032]
[1778802721637,29.97,81078.85,0.0,0.51925,0.00017,30.90055]
[1778802725522,29.97,81076.63,0.0,0.51887,0.00017,30.90111]
[1778802725587,29.97,81076.63,0.0,0.51887,0.00017,30.90111]
[1778802725688,29.97,81077.25,0.0,0.51898,0.00017,30.90096]
[1778802730702,29.97,81076.24,0.0,0.5188,0.00017,30.9012]
[1778802735737,29.97,81077.66,0.0,0.51905,0.00017,30.90085]
[1778802740773,29.96,81077.69,0.0,0.51905,0.00017,30.90084]
[1778802745807,29.96,81072.07,0.0,0.51809,0.00017,30.90217]
[1778802750843,29.96,81069.82,0.0,0.51771,0.00017,30.90266]
[1778802757106,29.96,81069.86,0.0,0.51771,0.00017,30.89943]
[1778802757192,29.96,81069.86,0.0,0.51771,0.00017,30.89943]
[1778802757297,29.96,81069.86,0.0,0.51771,0.00017,30.89943]
[1778802757327,29.95,81080.77,0.0,0.51959,0.00017,30.8968]
[1778802758143,29.95,81080.77,0.0,0.51959,0.00017,30.8968]
[1778802758201,29.95,81080.77,0.0,0.51959,0.00017,30.8968]
[1778802758463,29.95,81083.4,0.0,0.52004,0.00017,30.89606]
[1778802763933,29.95,81082.96,0.0,0.51996,0.00017,30.89619]
[1778802769186,29.95,81082.66,0.0,0.51991,0.00017,30.89627]
[1778802775015,29.95,81086.08,0.0,0.5205,0.00017,30.89527]
[1778802780050,29.96,81086.62,0.0,0.52059,0.00017,30.89511]
[1778802782602,29.96,81086.79,0.0,0.52062,0.00017,30.89506]
[1778802782665,29.96,81086.79,0.0,0.52062,0.00017,30.89506]
[1778802782703,29.96,81083.92,0.0,0.52013,0.00017,30.89592]
[1778802783119,29.96,81083.92,0.0,0.52013,0.00017,30.89592]
[1778802788725,29.96,81083.6,0.0,0.52007,0.00017,30.89601]
[1778802788800,29.96,81083.6,0.0,0.52007,0.00017,30.89601]
[1778802788872,29.96,81083.51,0.0,0.52006,0.00017,30.89603]
[1778802794151,29.96,81085.63,0.0,0.52042,0.00017,30.89541]
[1778802799396,29.95,81084.88,0.0,0.52029,0.00017,30.89563]
[1778802805228,29.95,81083.12,0.0,0.51999,0.00017,30.89614]
[1778802811271,29.95,81084.96,0.0,0.52031,0.00017,30.89239]
[1778802817313,29.95,81086.94,0.0,0.52065,0.00017,30.89179]
[1778802822347,29.95,81086.89,0.0,0.52064,0.00017,30.8918]
[1778802827382,29.95,81087.08,0.0,0.52067,0.00017,30.89174]
[1778802832419,29.95,81087.3,0.0,0.52071,0.00017,30.89168]
[1778802837454,29.95,81086.58,0.0,0.52059,0.00017,30.8919]
[1778802841230,29.95,81086.63,0.0,0.52059,0.00017,30.89188]
[1778802841299,29.95,81086.63,0.0,0.52059,0.00017,30.89188]
[1778802841340,29.95,81086.63,0.0,0.52059,0.00017,30.89188]
[1778802841817,29.95,81086.63,0.0,0.52059,0.00017,30.89188]
[1778802841891,29.95,81086.63,0.0,0.52059,0.00017,30.89188]
[1778802841878,29.95,81077.16,0.0,0.51897,0.00017,30.89452]
[1778802842006,29.95,81077.16,0.0,0.51897,0.00017,30.89452]
[1778802842489,29.95,81077.16,0.0,0.51897,0.00017,30.89452]
[1778802847523,29.94,81071.85,0.0,0.51806,0.00017,30.89578]
[1778802851105,29.94,81067.41,0.0,0.5173,0.00017,30.8967]
[1778802851141,29.94,81067.41,0.0,0.5173,0.00017,30.8967]
[1778802851217,29.94,81067.41,0.0,0.5173,0.00017,30.8967]
[1778802851552,29.94,81066.89,0.0,0.51721,0.00017,30.8968]
[1778802856587,29.94,81065.05,0.0,0.51689,0.00017,30.89715]
[1778802859572,29.94,81062.99,0.0,0.51654,0.00017,30.89751]
[1778802861272,29.94,81062.49,0.0,0.51645,0.00017,30.8976]
[1778802861337,29.94,81062.49,0.0,0.51645,0.00017,30.8976]
[1778802861549,29.94,81062.49,0.0,0.51645,0.00017,30.8976]
[1778802861622,29.94,81060.28,0.0,0.51607,0.00017,30.89795]
[1778802866385,29.94,81059.44,0.0,0.51593,0.00017,30.89808]
[1778802866531,29.94,81059.44,0.0,0.51593,0.00017,30.89808]
[1778802866811,29.94,81059.44,0.0,0.51593,0.00017,30.89808]
[1778802867325,29.94,81053.72,0.0,0.51495,0.00017,30.89885]
[1778802867667,29.94,81053.72,0.0,0.51495,0.00017,30.89885]
[1778802867747,29.94,81053.72,0.0,0.51495,0.00017,30.89885]
[1778802867753,29.94,81053.72,0.0,0.51495,0.00017,30.89885]
[1778802868350,29.94,81049.15,0.0,0.51416,0.00017,30.89933]
[1778802874717,29.94,81050.31,0.0,0.51436,0.00017,30.896]
[1778802879960,29.94,81050.76,0.0,0.51444,0.00017,30.89596]
[1778802885792,29.93,81050.2,0.0,0.51434,0.00017,30.89601]
[1778802890828,29.93,81055.02,0.0,0.51517,0.00017,30.89547]
[1778802896869,29.93,81055.37,0.0,0.51523,0.00017,30.89543]
[1778802901905,29.93,81054.57,0.0,0.51509,0.00017,30.89553]
[1778802906939,29.93,81048.58,0.0,0.51406,0.00017,30.89616]
[1778802913353,29.92,81042.81,0.0,0.51307,0.00017,30.89657]
[1778802920241,29.92,81040.1,0.0,0.51261,0.00017,30.8967]
[1778802926073,29.92,81043.06,0.0,0.51312,0.00017,30.89656]
[1778802931107,29.92,81044.67,0.0,0.51339,0.00017,30.89325]
[1778802936145,29.92,81046.21,0.0,0.51366,0.00017,30.89314]
[1778802941179,29.92,81045.16,0.0,0.51348,0.00017,30.89321]
[1778802946214,29.92,81044.53,0.0,0.51337,0.00017,30.89325]
[1778802951249,29.92,81044.55,0.0,0.51337,0.00017,30.89325]
[1778802956285,29.91,81043.15,0.0,0.51313,0.00017,30.89334]
[1778802960147,29.91,81044.7,0.0,0.5134,0.00017,30.89324]
[1778802960521,29.91,81052.87,0.0,0.5148,0.00017,30.89251]
[1778802962287,29.91,81052.87,0.0,0.5148,0.00017,30.89251]
[1778802962310,29.91,81052.87,0.0,0.5148,0.00017,30.89251]
[1778802962388,29.91,81054.5,0.0,0.51508,0.00017,30.89231]
[1778802966388,29.91,81054.18,0.0,0.51503,0.00017,30.89235]
[1778802966422,29.91,81054.18,0.0,0.51503,0.00017,30.89235]
[1778802966647,29.91,81053.29,0.0,0.51488,0.00017,30.89246]
[1778802972398,29.91,81053.05,0.0,0.51484,0.00017,30.89248]
[1778802977442,29.91,81050.05,0.0,0.51432,0.00017,30.8928]
[1778802984672,29.91,81048.87,0.0,0.51412,0.00017,30.89291]
[1778802984698,29.91,81048.87,0.0,0.51412,0.00017,30.89291]
[1778802984941,29.91,81048.87,0.0,0.51412,0.00017,30.89291]
[1778802985021,29.9,81048.82,0.0,0.51411,0.00017,30.89292]
[1778802985687,29.9,81048.82,0.0,0.51411,0.00017,30.89292]
[1778802985718,29.9,81048.82,0.0,0.51411,0.00017,30.89292]
[1778802985981,29.9,81049.06,0.0,0.51415,0.00017,30.8929]
[1778802989789,29.9,81050.12,0.0,0.51433,0.00017,30.89279]
[1778802996566,29.9,81051.72,0.0,0.51461,0.00017,30.88941]
[1778803001603,29.9,81056.69,0.0,0.51546,0.00017,30.88881]
[1778803003182,29.9,81056.64,0.0,0.51545,0.00017,30.88882]
[1778803008652,29.9,81058.47,0.0,0.51577,0.00017,30.88856]
[1778803013472,29.9,81060.77,0.0,0.51617,0.00017,30.88821]
[1778803018723,29.89,81067.45,0.0,0.51731,0.00017,30.88701]
[1778803023757,29.89,81068.28,0.0,0.51746,0.00017,30.88684]
[1778803024582,29.89,81068.28,0.0,0.51746,0.00017,30.88684]
[1778803024637,29.89,81068.28,0.0,0.51746,0.00017,30.88684]
[1778803024764,29.89,81068.57,0.0,0.51751,0.00017,30.88679]
[1778803025612,29.89,81068.57,0.0,0.51751,0.00017,30.88679]
[1778803025643,29.89,81068.57,0.0,0.51751,0.00017,30.88679]
[1778803025811,29.89,81068.57,0.0,0.51751,0.00017,30.88679]
[1778803025912,29.89,81070.02,0.0,0.51776,0.00017,30.88648]
[1778803026677,29.89,81070.02,0.0,0.51776,0.00017,30.88648]
[1778803026710,29.89,81070.02,0.0,0.51776,0.00017,30.88648]
[1778803026811,29.89,81070.4,0.0,0.51782,0.00017,30.8864]
[1778803028677,29.89,81070.4,0.0,0.51782,0.00017,30.8864]
[1778803028719,29.89,81070.4,0.0,0.51782,0.00017,30.8864]
[1778803028823,29.89,81070.4,0.0,0.51782,0.00017,30.8864]
[1778803028924,29.89,81070.4,0.0,0.51782,0.00017,30.8864]
[1778803034834,29.89,81071.95,0.0,0.51809,0.00017,30.88606]
[1778803041109,29.89,81076.04,0.0,0.51879,0.00017,30.88509]
[1778803046918,29.89,81075.62,0.0,0.51872,0.00017,30.8852]
[1778803051962,29.89,81076.47,0.0,0.51887,0.00017,30.88177]
[1778803053975,29.88,81068.68,0.0,0.51753,0.00017,30.88354]
[1778803059010,29.88,81070.71,0.0,0.51788,0.00017,30.88311]
[1778803060262,29.88,81070.78,0.0,0.51789,0.00017,30.88309]
[1778803060396,29.88,81070.78,0.0,0.51789,0.00017,30.88309]
[1778803060620,29.88,81070.78,0.0,0.51789,0.00017,30.88309]
[1778803060816,29.88,81070.78,0.0,0.51789,0.00017,30.88309]
[1778803061034,29.88,81067.33,0.0,0.5173,0.00017,30.88381]
[1778803062038,29.88,81051.47,0.0,0.51457,0.00017,30.88622]
[1778803063045,29.88,81049.56,0.0,0.51424,0.00017,30.88641]
[1778803063282,29.88,81049.56,0.0,0.51424,0.00017,30.88641]
[1778803063297,29.88,81049.56,0.0,0.51424,0.00017,30.88641]
[1778803063479,29.88,81049.56,0.0,0.51424,0.00017,30.88641]
[1778803064053,29.88,81048.63,0.0,0.51408,0.00017,30.8865]
[1778803069088,29.88,81044.44,0.0,0.51336,0.00017,30.88682]
[1778803069447,29.88,81044.44,0.0,0.51336,0.00017,30.88682]
[1778803071328,29.88,81043.67,0.0,0.51322,0.00017,30.88687]
[1778803071366,29.88,81043.67,0.0,0.51322,0.00017,30.88687]
[1778803071468,29.88,81043.67,0.0,0.51322,0.00017,30.88687]
[1778803072109,29.88,81043.33,0.0,0.51317,0.00017,30.88689]
[1778803077144,29.87,81035.63,0.0,0.51184,0.00017,30.88718]
[1778803082193,29.87,81032.79,0.0,0.51135,0.00017,30.8872]
[1778803087216,29.87,81032.64,0.0,0.51132,0.00017,30.8872]
[1778803092251,29.87,81033.22,0.0,0.51142,0.00017,30.8872]
[1778803097287,29.86,81030.69,0.0,0.51099,0.00017,30.88718]
[1778803102322,29.86,81031.62,0.0,0.51115,0.00017,30.88719]
[1778803107358,29.86,81034.43,0.0,0.51163,0.00017,30.88719]
[1778803112394,29.85,81031.24,0.0,0.51108,0.00017,30.88397]
[1778803117428,29.85,81029.52,0.0,0.51078,0.00017,30.88395]
[1778803122463,29.85,81026.86,0.0,0.51033,0.00017,30.88387]
[1778803127498,29.85,81027.99,0.0,0.51052,0.00017,30.88391]
[1778803132534,29.84,81030.39,0.0,0.51093,0.00017,30.88396]
[1778803138576,29.84,81029.97,0.0,0.51086,0.00017,30.88395]
[1778803140130,29.84,81029.97,0.0,0.51086,0.00017,30.88395]
[1778803145625,29.83,81037.71,0.0,0.5122,0.00017,30.88391]
[1778803150662,29.83,81039.04,0.0,0.51243,0.00017,30.88387]
[1778803155696,29.82,81045.12,0.0,0.51348,0.00017,30.88355]
[1778803160730,29.82,81048.96,0.0,0.51414,0.00017,30.88323]
[1778803165776,29.82,81049.02,0.0,0.51415,0.00017,30.88323]
[1778803170015,29.82,81049.83,0.0,0.51429,0.00017,30.88315]
[1778803171601,29.82,81049.88,0.0,0.5143,0.00017,30.88314]
[1778803171648,29.82,81049.88,0.0,0.5143,0.00017,30.88314]
[1778803172041,29.82,81053.24,0.0,0.51488,0.00017,30.87956]
[1778803177850,29.82,81056.11,0.0,0.51538,0.00017,30.8792]
[1778803180232,29.82,81056.97,0.0,0.51552,0.00017,30.87908]
[1778803180263,29.82,81056.97,0.0,0.51552,0.00017,30.87908]
[1778803180871,29.82,81058.53,0.0,0.51579,0.00017,30.87886]
[1778803183872,29.82,81058.93,0.0,0.51586,0.00017,30.8788]
[1778803183911,29.82,81058.93,0.0,0.51586,0.00017,30.8788]
[1778803184011,29.82,81060.14,0.0,0.51607,0.00017,30.87861]
[1778803185912,29.82,81060.14,0.0,0.51607,0.00017,30.87861]
[1778803185963,29.82,81060.14,0.0,0.51607,0.00017,30.87861]
[1778803186013,29.82,81059.8,0.0,0.51601,0.00017,30.87867]
[1778803192010,29.82,81060.87,0.0,0.5162,0.00017,30.8785]
[1778803192036,29.82,81060.87,0.0,0.5162,0.00017,30.8785]
[1778803192061,29.82,81062.7,0.0,0.51651,0.00017,30.87819]
[1778803193014,29.82,81062.7,0.0,0.51651,0.00017,30.87819]
[1778803193043,29.82,81062.7,0.0,0.51651,0.00017,30.87819]
[1778803193068,29.82,81062.54,0.0,0.51649,0.00017,30.87822]
[1778803199007,29.82,81065.21,0.0,0.51695,0.00017,30.87774]
[1778803202256,29.82,81070.37,0.0,0.51784,0.00017,30.8767]
[1778803208105,29.82,81074.02,0.0,0.51847,0.00017,30.87587]
[1778803211469,29.82,81072.05,0.0,0.51813,0.00017,30.87632]
[1778803211518,29.82,81072.05,0.0,0.51813,0.00017,30.87632]
[1778803212327,29.82,81071.89,0.0,0.5181,0.00017,30.87636]
[1778803218173,29.82,81073.19,0.0,0.51832,0.00017,30.87606]
[1778803220128,29.82,81070.18,0.0,0.5178,0.00017,30.87674]
[1778803220662,29.82,81071.44,0.0,0.51802,0.00017,30.87646]
[1778803220686,29.82,81071.44,0.0,0.51802,0.00017,30.87646]
[1778803221194,29.82,81071.02,0.0,0.51795,0.00017,30.87656]
[1778803225222,29.82,81077.41,0.0,0.51905,0.00017,30.87503]
[1778803228241,29.82,81084.05,0.0,0.52019,0.00017,30.87319]
[1778803232797,29.82,81087.82,0.0,0.52084,0.00017,30.86882]
[1778803232839,29.82,81087.82,0.0,0.52084,0.00017,30.86882]
[1778803232915,29.82,81087.82,0.0,0.52084,0.00017,30.86882]
[1778803233277,29.82,81087.95,0.0,0.52087,0.00017,30.86878]
[1778803233807,29.82,81087.95,0.0,0.52087,0.00017,30.86878]
[1778803233840,29.82,81087.95,0.0,0.52087,0.00017,30.86878]
[1778803234285,29.82,81087.47,0.0,0.52078,0.00017,30.86893]
[1778803234871,29.82,81087.47,0.0,0.52078,0.00017,30.86893]
[1778803234904,29.82,81087.47,0.0,0.52078,0.00017,30.86893]
[1778803235105,29.82,81087.47,0.0,0.52078,0.00017,30.86893]
[1778803235291,29.83,81087.27,0.0,0.52075,0.00017,30.869]
[1778803240327,29.83,81084.63,0.0,0.52029,0.00017,30.86981]
[1778803245361,29.83,81086.76,0.0,0.52066,0.00017,30.86917]
[1778803246077,29.83,81086.76,0.0,0.52066,0.00017,30.86917]
[1778803246106,29.83,81086.76,0.0,0.52066,0.00017,30.86917]
[1778803246370,29.83,81086.16,0.0,0.52056,0.00017,30.86935]
[1778803251403,29.84,81088.48,0.0,0.52095,0.00017,30.86863]
[1778803253385,29.84,81088.48,0.0,0.52095,0.00017,30.86863]
[1778803253416,29.84,81091.74,0.0,0.52152,0.00017,30.86755]
[1778803253632,29.84,81091.74,0.0,0.52152,0.00017,30.86755]
[1778803253733,29.84,81092.22,0.0,0.5216,0.00017,30.86739]
[1778803257224,29.84,81092.22,0.0,0.5216,0.00017,30.86739]
[1778803257283,29.84,81092.22,0.0,0.5216,0.00017,30.86739]
[1778803257325,29.84,81090.41,0.0,0.52129,0.00017,30.868]
[1778803257480,29.84,81090.41,0.0,0.52129,0.00017,30.868]
[1778803262680,29.84,81090.77,0.0,0.52135,0.00017,30.86789]
[1778803266799,29.85,81086.31,0.0,0.52058,0.00017,30.86932]
[1778803266839,29.85,81086.31,0.0,0.52058,0.00017,30.86932]
[1778803267059,29.85,81081.69,0.0,0.51978,0.00017,30.87069]
[1778803270718,29.85,81082.35,0.0,0.51989,0.00017,30.8705]
[1778803270763,29.85,81082.35,0.0,0.51989,0.00017,30.8705]
[1778803270986,29.85,81082.96,0.0,0.52,0.00017,30.87033]
[1778803276767,29.85,81085.25,0.0,0.52039,0.00017,30.86965]
[1778803276806,29.85,81085.25,0.0,0.52039,0.00017,30.86965]
[1778803276921,29.85,81085.25,0.0,0.52039,0.00017,30.86965]
[1778803277412,29.85,81085.25,0.0,0.52039,0.00017,30.86965]
[1778803277022,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803277454,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803277592,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803277633,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803277821,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803277841,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803278038,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803278082,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803278255,29.86,81089.95,0.0,0.5212,0.00017,30.86817]
[1778803278356,29.86,81088.51,0.0,0.52095,0.00017,30.86864]
[1778803283629,29.86,81090.4,0.0,0.52128,0.00017,30.86803]
[1778803288664,29.86,81087.51,0.0,0.52078,0.00017,30.86897]
[1778803293699,29.87,81087.76,0.0,0.52082,0.00017,30.86567]
[1778803298735,29.87,81090.09,0.0,0.52122,0.00017,30.86493]
[1778803302961,29.87,81083.73,0.0,0.52013,0.00017,30.86691]
[1778803308805,29.88,81085.13,0.0,0.52037,0.00017,30.8665]
[1778803313840,29.88,81084.9,0.0,0.52033,0.00017,30.86657]
[1778803318877,29.88,81075.26,0.0,0.51866,0.00017,30.86919]
[1778803319887,29.88,81060.11,0.0,0.51606,0.00017,30.87221]
[1778803320892,29.88,81064.05,0.0,0.51673,0.00017,30.87155]
[1778803321898,29.88,81072.49,0.0,0.51819,0.00017,30.86984]
[1778803323106,29.88,81079.05,0.0,0.51932,0.00017,30.86822]
[1778803328956,29.88,81082.25,0.0,0.51987,0.00017,30.86735]
[1778803330972,29.88,81089.03,0.0,0.52103,0.00017,30.86529]
[1778803336012,29.89,81091.48,0.0,0.52145,0.00017,30.86449]
[1778803339025,29.89,81099.91,0.0,0.5229,0.00017,30.86145]
[1778803342046,29.89,81111.1,0.0,0.52483,0.00017,30.85679]
[1778803343254,29.89,81108.45,0.0,0.52437,0.00017,30.85796]
[1778803349096,29.9,81106.52,0.0,0.52404,0.00017,30.85879]
[1778803354130,29.9,81105.85,0.0,0.52392,0.00017,30.85585]
[1778803359166,29.9,81107.0,0.0,0.52412,0.00017,30.85537]
[1778803361052,29.89,81107.99,0.0,0.52429,0.00017,30.85494]
[1778803361072,29.89,81107.99,0.0,0.52429,0.00017,30.85494]
[1778803361201,29.89,81108.76,0.0,0.52443,0.00017,30.85461]
[1778803366214,29.89,81110.52,0.0,0.52473,0.00017,30.85382]
[1778803368005,29.89,81110.84,0.0,0.52478,0.00017,30.85368]
[1778803368183,29.89,81110.84,0.0,0.52478,0.00017,30.85368]
[1778803368284,29.89,81118.08,0.0,0.52603,0.00017,30.85028]
[1778803370242,29.89,81124.39,0.0,0.52711,0.00017,30.84708]
[1778803372447,29.89,81125.49,0.0,0.5273,0.00017,30.8465]
[1778803372488,29.89,81125.49,0.0,0.5273,0.00017,30.8465]
[1778803372550,29.89,81125.62,0.0,0.52733,0.00017,30.84643]
[1778803373469,29.89,81124.12,0.0,0.52707,0.00017,30.84722]
[1778803375278,29.89,81118.01,0.0,0.52602,0.00017,30.85031]
[1778803377291,29.88,81114.46,0.0,0.52541,0.00017,30.85201]
[1778803382329,29.88,81115.66,0.0,0.52562,0.00017,30.85143]
[1778803387363,29.88,81116.92,0.0,0.52584,0.00017,30.85082]
[1778803388793,29.88,81116.68,0.0,0.52579,0.00017,30.85094]
[1778803388821,29.88,81116.68,0.0,0.52579,0.00017,30.85094]
[1778803388832,29.88,81116.68,0.0,0.52579,0.00017,30.85094]
[1778803389382,29.88,81115.06,0.0,0.52552,0.00017,30.85171]
[1778803391787,29.88,81117.09,0.0,0.52587,0.00017,30.85073]
[1778803391823,29.88,81117.09,0.0,0.52587,0.00017,30.85073]
[1778803392398,29.88,81116.51,0.0,0.52577,0.00017,30.85101]
[1778803397433,29.87,81119.87,0.0,0.52635,0.00017,30.84936]
[1778803402469,29.87,81123.17,0.0,0.52691,0.00017,30.84767]
[1778803403014,29.87,81123.17,0.0,0.52691,0.00017,30.84767]
[1778803403033,29.87,81123.17,0.0,0.52691,0.00017,30.84767]
[1778803403179,29.87,81123.17,0.0,0.52691,0.00017,30.84767]
[1778803403475,29.87,81119.56,0.0,0.52629,0.00017,30.84951]
[1778803408510,29.87,81118.5,0.0,0.52611,0.00017,30.85003]
[1778803410039,29.87,81118.64,0.0,0.52614,0.00017,30.84996]
[1778803410062,29.87,81118.64,0.0,0.52614,0.00017,30.84996]
[1778803410087,29.87,81118.64,0.0,0.52614,0.00017,30.84996]
[1778803410120,29.87,81118.64,0.0,0.52614,0.00017,30.84996]
[1778803410524,29.87,81119.88,0.0,0.52635,0.00017,30.84934]
[1778803413069,29.87,81125.72,0.0,0.52736,0.00017,30.84309]
[1778803413101,29.87,81125.72,0.0,0.52736,0.00017,30.84309]
[1778803413546,29.87,81125.99,0.0,0.5274,0.00017,30.84294]
[1778803418580,29.86,81133.22,0.0,0.52865,0.00017,30.83891]
[1778803422609,29.86,81126.19,0.0,0.52744,0.00017,30.84282]
[1778803423821,29.86,81117.13,0.0,0.52588,0.00017,30.84745]
[1778803426259,29.86,81117.13,0.0,0.52588,0.00017,30.84745]
[1778803426317,29.86,81117.13,0.0,0.52588,0.00017,30.84745]
[1778803426362,29.86,81117.13,0.0,0.52588,0.00017,30.84745]
[1778803426462,29.86,81115.34,0.0,0.52558,0.00017,30.8483]
[1778803428650,29.86,81109.43,0.0,0.52456,0.00017,30.85101]
[1778803433891,29.85,81110.5,0.0,0.52474,0.00017,30.85053]
[1778803441740,29.85,81110.87,0.0,0.52481,0.00017,30.85035]
[1778803446780,29.84,81115.65,0.0,0.52564,0.00017,30.84812]
[1778803451811,29.84,81117.42,0.0,0.52594,0.00017,30.84726]
[1778803456847,29.84,81118.15,0.0,0.52607,0.00017,30.8469]
[1778803460514,29.84,81118.19,0.0,0.52608,0.00017,30.84687]
[1778803460550,29.84,81118.19,0.0,0.52608,0.00017,30.84687]
[1778803460690,29.83,81113.91,0.0,0.52534,0.00017,30.84893]
[1778803465909,29.83,81113.61,0.0,0.52529,0.00017,30.84906]
[1778803468236,29.83,81113.51,0.0,0.52527,0.00017,30.84911]
[1778803468277,29.83,81113.51,0.0,0.52527,0.00017,30.84911]
[1778803468478,29.83,81113.51,0.0,0.52527,0.00017,30.84911]
[1778803468579,29.83,81112.34,0.0,0.52507,0.00017,30.84964]
[1778803474173,29.83,81110.83,0.0,0.52481,0.00017,30.8471]
[1778803476484,29.83,81110.83,0.0,0.52481,0.00017,30.8471]
[1778803476535,29.83,81110.83,0.0,0.52481,0.00017,30.8471]
[1778803476626,29.82,81111.75,0.0,0.52497,0.00017,30.84668]
[1778803479002,29.82,81120.09,0.0,0.52641,0.00017,30.84267]
[1778803484243,29.82,81121.56,0.0,0.52667,0.00017,30.84192]
[1778803490080,29.82,81122.51,0.0,0.52683,0.00017,30.84143]
[1778803495118,29.82,81122.45,0.0,0.52682,0.00017,30.84145]
[1778803500150,29.82,81123.81,0.0,0.52706,0.00017,30.84074]
[1778803505020,29.82,81125.69,0.0,0.52738,0.00017,30.83974]
[1778803505143,29.82,81125.69,0.0,0.52738,0.00017,30.83974]
[1778803505199,29.82,81131.83,0.0,0.52844,0.00017,30.83633]
[1778803506809,29.82,81131.83,0.0,0.52844,0.00017,30.83633]
[1778803506845,29.82,81131.83,0.0,0.52844,0.00017,30.83633]
[1778803507222,29.82,81135.26,0.0,0.52903,0.00017,30.83433]
[1778803508866,29.82,81136.77,0.0,0.52929,0.00017,30.83343]
[1778803508933,29.82,81136.77,0.0,0.52929,0.00017,30.83343]
[1778803509226,29.82,81137.96,0.0,0.52949,0.00017,30.83272]
[1778803510084,29.82,81137.96,0.0,0.52949,0.00017,30.83272]
[1778803510119,29.82,81137.96,0.0,0.52949,0.00017,30.83272]
[1778803510235,29.82,81138.06,0.0,0.52951,0.00017,30.83266]
[1778803514453,29.81,81147.4,0.0,0.53112,0.00017,30.82671]
[1778803520309,29.81,81143.11,0.0,0.53038,0.00017,30.82951]
[1778803525392,29.81,81139.88,0.0,0.52983,0.00017,30.83153]
[1778803530764,29.81,81143.24,0.0,0.53041,0.00017,30.8294]
[1778803530872,29.81,81143.24,0.0,0.53041,0.00017,30.8294]
[1778803531378,29.81,81142.72,0.0,0.53032,0.00017,30.82651]
[1778803532098,29.81,81142.72,0.0,0.53032,0.00017,30.82651]
[1778803532150,29.81,81142.72,0.0,0.53032,0.00017,30.82651]
[1778803532384,29.81,81144.56,0.0,0.53064,0.00017,30.82533]
[1778803537424,29.81,81143.41,0.0,0.53044,0.00017,30.82607]
[1778803542297,29.81,81140.78,0.0,0.52998,0.00017,30.82774]
[1778803542341,29.81,81140.78,0.0,0.52998,0.00017,30.82774]
[1778803542496,29.81,81140.78,0.0,0.52998,0.00017,30.82774]
[1778803542534,29.81,81140.74,0.0,0.52998,0.00017,30.82776]
[1778803544342,29.81,81140.74,0.0,0.52998,0.00017,30.82776]
[1778803544396,29.81,81140.74,0.0,0.52998,0.00017,30.82776]
[1778803544599,29.81,81140.76,0.0,0.52998,0.00017,30.82775]
[1778803550514,29.81,81141.55,0.0,0.53012,0.00017,30.82725]
[1778803555548,29.81,81141.14,0.0,0.53005,0.00017,30.82751]
[1778803559990,29.81,81141.29,0.0,0.53007,0.00017,30.82742]
[1778803560057,29.81,81141.29,0.0,0.53007,0.00017,30.82742]
[1778803560206,29.81,81141.29,0.0,0.53007,0.00017,30.82742]
[1778803560589,29.81,81141.39,0.0,0.53009,0.00017,30.82736]
[1778803565623,29.81,81142.45,0.0,0.53027,0.00017,30.82668]
[1778803569931,29.81,81143.47,0.0,0.53045,0.00017,30.82603]
[1778803569981,29.81,81143.47,0.0,0.53045,0.00017,30.82603]
[1778803570668,29.81,81143.56,0.0,0.53046,0.00017,30.82597]
[1778803575692,29.81,81142.71,0.0,0.53032,0.00017,30.82651]
[1778803577706,29.81,81153.73,0.0,0.53222,0.00017,30.81916]
[1778803582741,29.81,81155.09,0.0,0.53245,0.00017,30.8182]
[1778803583612,29.81,81155.09,0.0,0.53245,0.00017,30.8182]
[1778803584145,29.81,81155.77,0.0,0.53257,0.00017,30.81772]
[1778803584197,29.81,81155.77,0.0,0.53257,0.00017,30.81772]
[1778803584756,29.81,81156.91,0.0,0.53276,0.00017,30.81691]
[1778803586004,29.81,81159.31,0.0,0.53318,0.00017,30.81517]
[1778803586062,29.81,81159.31,0.0,0.53318,0.00017,30.81517]
[1778803588068,29.81,81163.71,0.0,0.53393,0.00017,30.8119]
[1778803588116,29.81,81163.71,0.0,0.53393,0.00017,30.8119]
[1778803588276,29.81,81161.76,0.0,0.5336,0.00017,30.81337]
[1778803593819,29.81,81159.24,0.0,0.53316,0.00017,30.812]
[1778803595220,29.81,81159.24,0.0,0.53316,0.00017,30.812]
[1778803595278,29.81,81159.24,0.0,0.53316,0.00017,30.812]
[1778803595480,29.81,81159.24,0.0,0.53316,0.00017,30.812]
[1778803595541,29.81,81159.72,0.0,0.53325,0.00017,30.81164]
[1778803602313,29.8,81159.38,0.0,0.5332,0.00017,30.81185]
[1778803602391,29.8,81159.38,0.0,0.5332,0.00017,30.81185]
[1778803602412,29.8,81159.38,0.0,0.5332,0.00017,30.81185]
[1778803602492,29.8,81159.6,0.0,0.53324,0.00017,30.81168]
[1778803603391,29.8,81159.6,0.0,0.53324,0.00017,30.81168]
[1778803603438,29.8,81159.6,0.0,0.53324,0.00017,30.81168]
[1778803603581,29.8,81161.56,0.0,0.53357,0.00017,30.81023]
[1778803609932,29.8,81160.41,0.0,0.53337,0.00017,30.81109]
[1778803613959,29.8,81161.61,0.0,0.53358,0.00017,30.81021]
[1778803618994,29.8,81160.97,0.0,0.53347,0.00017,30.81069]
[1778803621150,29.8,81161.14,0.0,0.5335,0.00017,30.81057]
[1778803621185,29.8,81161.14,0.0,0.5335,0.00017,30.81057]
[1778803621266,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623486,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623501,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623611,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623636,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623644,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623720,29.8,81162.57,0.0,0.53374,0.00017,30.8095]
[1778803623799,29.8,81171.75,0.0,0.53532,0.00017,30.80238]
[1778803625265,29.8,81190.81,0.0,0.5386,0.00017,30.78603]
[1778803631064,29.8,81195.03,0.0,0.53933,0.00017,30.78211]
[1778803631440,29.8,81195.03,0.0,0.53933,0.00017,30.78211]
[1778803631493,29.8,81195.03,0.0,0.53933,0.00017,30.78211]
[1778803631541,29.8,81196.5,0.0,0.53958,0.00017,30.78072]
[1778803632864,29.8,81196.5,0.0,0.53958,0.00017,30.78072]
[1778803632912,29.8,81196.5,0.0,0.53958,0.00017,30.78072]
[1778803633038,29.8,81196.5,0.0,0.53958,0.00017,30.78072]
[1778803633094,29.8,81200.78,0.0,0.54032,0.00017,30.77662]
[1778803634882,29.8,81201.8,0.0,0.54049,0.00017,30.77562]
[1778803634933,29.8,81201.8,0.0,0.54049,0.00017,30.77562]
[1778803635335,29.8,81200.29,0.0,0.54023,0.00017,30.77709]
[1778803636926,29.8,81200.29,0.0,0.54023,0.00017,30.77708]
[1778803637063,29.8,81200.29,0.0,0.54023,0.00017,30.77708]
[1778803637074,29.8,81200.29,0.0,0.54023,0.00017,30.77708]
[1778803637121,29.79,81200.88,0.0,0.54034,0.00017,30.77651]
[1778803642156,29.79,81204.88,0.0,0.54103,0.00017,30.77256]
[1778803645085,29.79,81205.6,0.0,0.54115,0.00017,30.77184]
[1778803645126,29.79,81205.6,0.0,0.54115,0.00017,30.77184]
[1778803645198,29.79,81205.6,0.0,0.54115,0.00017,30.77184]
[1778803645280,29.79,81205.01,0.0,0.54105,0.00017,30.77242]
[1778803651222,29.79,81207.4,0.0,0.54147,0.00017,30.76678]
[1778803653680,29.79,81207.62,0.0,0.5415,0.00017,30.76655]
[1778803653697,29.79,81207.62,0.0,0.5415,0.00017,30.76655]
[1778803654272,29.79,81223.41,0.0,0.54422,0.00017,30.74989]
[1778803655475,29.79,81226.09,0.0,0.54468,0.00017,30.74693]
[1778803658432,29.79,81225.65,0.0,0.5446,0.00017,30.74742]
[1778803658472,29.79,81225.65,0.0,0.5446,0.00017,30.74742]
[1778803658603,29.79,81225.27,0.0,0.54453,0.00017,30.74784]
[1778803662353,29.79,81225.74,0.0,0.54461,0.00017,30.74732]
[1778803662393,29.79,81225.74,0.0,0.54461,0.00017,30.74732]
[1778803662528,29.79,81225.74,0.0,0.54461,0.00017,30.74732]
[1778803662633,29.79,81226.74,0.0,0.54479,0.00017,30.74621]
[1778803665774,29.79,81226.36,0.0,0.54472,0.00017,30.74665]
[1778803665817,29.79,81226.36,0.0,0.54472,0.00017,30.74665]
[1778803665886,29.79,81230.18,0.0,0.54537,0.00017,30.74235]
[1778803665934,29.79,81230.18,0.0,0.54537,0.00017,30.74235]
[1778803666328,29.79,81230.18,0.0,0.54537,0.00017,30.74236]
[1778803669483,29.79,81233.9,0.0,0.54601,0.00017,30.73809]
[1778803669512,29.79,81233.9,0.0,0.54601,0.00017,30.73809]
[1778803669629,29.79,81233.9,0.0,0.54601,0.00017,30.73809]
[1778803669731,29.79,81232.99,0.0,0.54585,0.00017,30.73915]
[1778803670767,29.79,81232.99,0.0,0.54585,0.00017,30.73915]
[1778803670816,29.79,81232.99,0.0,0.54585,0.00017,30.73915]
[1778803671364,29.79,81232.19,0.0,0.54572,0.00017,30.74008]
[1778803672025,29.79,81232.19,0.0,0.54572,0.00017,30.74008]
[1778803672061,29.79,81232.19,0.0,0.54572,0.00017,30.74008]
[1778803672372,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673129,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673432,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673476,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673516,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673566,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673622,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673653,29.79,81233.87,0.0,0.546,0.00017,30.73814]
[1778803673682,29.79,81244.57,0.0,0.54784,0.00017,30.72542]
[1778803675615,29.8,81250.24,0.0,0.54881,0.00017,30.71844]
[1778803677802,29.8,81250.24,0.0,0.54881,0.00017,30.71845]
[1778803677839,29.8,81250.24,0.0,0.54881,0.00017,30.71845]
[1778803678034,29.8,81249.36,0.0,0.54865,0.00017,30.71956]
[1778803678412,29.8,81247.45,0.0,0.54833,0.00017,30.72194]
[1778803680427,29.8,81240.78,0.0,0.54718,0.00017,30.73007]
[1778803681668,29.8,81240.78,0.0,0.54718,0.00017,30.73007]
[1778803681704,29.8,81240.78,0.0,0.54718,0.00017,30.73007]
[1778803681769,29.8,81242.88,0.0,0.54754,0.00017,30.72754]
[1778803682481,29.8,81242.88,0.0,0.54754,0.00017,30.72754]
[1778803682684,29.8,81242.88,0.0,0.54754,0.00017,30.72754]
[1778803682708,29.8,81242.88,0.0,0.54754,0.00017,30.72754]
[1778803682786,29.8,81244.28,0.0,0.54778,0.00017,30.72584]
[1778803688482,29.8,81243.48,0.0,0.54764,0.00017,30.72682]
[1778803693517,29.8,81246.38,0.0,0.54814,0.00017,30.72328]
[1778803695756,29.8,81253.51,0.0,0.54936,0.00017,30.71437]
[1778803701575,29.8,81253.74,0.0,0.5494,0.00017,30.7141]
[1778803706610,29.8,81254.29,0.0,0.54949,0.00017,30.71343]
[1778803711644,29.81,81249.12,0.0,0.54861,0.00017,30.71671]
[1778803714667,29.81,81256.75,0.0,0.54991,0.00017,30.70705]
[1778803716681,29.81,81261.79,0.0,0.55078,0.00017,30.70047]
[1778803721714,29.8,81262.82,0.0,0.55095,0.00017,30.6991]
[1778803726754,29.8,81264.58,0.0,0.55126,0.00017,30.69675]
[1778803728863,29.8,81264.61,0.0,0.55126,0.00017,30.6967]
[1778803728881,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729065,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729106,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729162,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729285,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729398,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729494,29.8,81261.51,0.0,0.55073,0.00017,30.70081]
[1778803729779,29.8,81261.51,0.0,0.55073,0.00017,30.70082]
[1778803730791,29.8,81277.77,0.0,0.55351,0.00017,30.67866]
[1778803731795,29.8,81277.05,0.0,0.55339,0.00017,30.67967]
[1778803733762,29.8,81277.14,0.0,0.55341,0.00017,30.67953]
[1778803733798,29.8,81277.14,0.0,0.55341,0.00017,30.67953]
[1778803733898,29.8,81275.54,0.0,0.55314,0.00017,30.68176]
[1778803736843,29.8,81276.05,0.0,0.55322,0.00017,30.68103]
[1778803736873,29.8,81276.05,0.0,0.55322,0.00017,30.68103]
[1778803736850,29.8,81283.55,0.0,0.55451,0.00017,30.67037]
[1778803737035,29.8,81283.55,0.0,0.55451,0.00017,30.67037]
[1778803737837,29.8,81283.55,0.0,0.55451,0.00017,30.67036]
[1778803741864,29.79,81277.28,0.0,0.55344,0.00017,30.67924]
[1778803744886,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803744975,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745025,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745166,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745764,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745798,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745802,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745826,29.79,81270.22,0.0,0.55224,0.00017,30.68899]
[1778803745989,29.79,81269.22,0.0,0.55207,0.00017,30.69034]
[1778803746034,29.79,81269.22,0.0,0.55207,0.00017,30.69034]
[1778803746083,29.79,81269.22,0.0,0.55207,0.00017,30.69034]
[1778803746900,29.79,81269.22,0.0,0.55207,0.00017,30.69032]
[1778803751937,29.78,81270.4,0.0,0.55228,0.00017,30.68863]
[1778803756971,29.78,81274.01,0.0,0.5529,0.00017,30.68358]
[1778803760231,29.78,81274.18,0.0,0.55293,0.00017,30.68332]
[1778803760302,29.78,81274.18,0.0,0.55293,0.00017,30.68332]
[1778803760391,29.78,81274.18,0.0,0.55293,0.00017,30.68332]
[1778803760403,29.77,81274.45,0.0,0.55298,0.00017,30.68292]
[1778803766276,29.77,81276.19,0.0,0.55329,0.00017,30.6804]
[1778803772632,29.76,81277.52,0.0,0.55353,0.00017,30.67522]
[1778803772685,29.76,81277.52,0.0,0.55353,0.00017,30.67522]
[1778803772849,29.76,81278.72,0.0,0.55374,0.00017,30.6735]
[1778803774509,29.76,81278.72,0.0,0.55374,0.00017,30.6735]
[1778803774580,29.76,81278.72,0.0,0.55374,0.00017,30.6735]
[1778803774610,29.76,81280.48,0.0,0.55404,0.00017,30.67098]
[1778803780133,29.76,81283.52,0.0,0.55456,0.00017,30.66658]
[1778803785168,29.76,81284.49,0.0,0.55473,0.00017,30.66514]
[1778803787732,29.76,81284.78,0.0,0.55478,0.00017,30.6647]
[1778803787767,29.76,81284.78,0.0,0.55478,0.00017,30.6647]
[1778803787798,29.76,81284.67,0.0,0.55476,0.00017,30.66485]
[1778803794236,29.75,81284.99,0.0,0.55482,0.00017,30.66434]
[1778803796817,29.75,81284.7,0.0,0.55478,0.00017,30.66475]
[1778803796882,29.75,81284.7,0.0,0.55478,0.00017,30.66475]
[1778803796918,29.75,81283.86,0.0,0.55463,0.00017,30.66596]
[1778803797081,29.75,81283.86,0.0,0.55463,0.00017,30.66596]
[1778803802290,29.75,81284.88,0.0,0.55481,0.00017,30.66445]
[1778803807324,29.75,81284.31,0.0,0.55472,0.00017,30.66524]
[1778803812360,29.75,81284.59,0.0,0.55477,0.00017,30.66481]
[1778803817394,29.74,81285.56,0.0,0.55493,0.00017,30.66337]
[1778803822430,29.74,81288.64,0.0,0.55546,0.00017,30.65882]
[1778803824719,29.74,81289.03,0.0,0.55553,0.00017,30.65824]
[1778803828399,29.74,81288.77,0.0,0.55549,0.00017,30.65859]
[1778803828437,29.74,81288.77,0.0,0.55549,0.00017,30.65859]
[1778803828481,29.74,81288.77,0.0,0.55549,0.00017,30.65859]
[1778803828499,29.74,81287.44,0.0,0.55526,0.00017,30.66054]
[1778803833511,29.74,81285.49,0.0,0.55494,0.00017,30.66011]
[1778803838545,29.73,81284.82,0.0,0.55483,0.00017,30.66106]
[1778803843581,29.73,81283.07,0.0,0.55453,0.00017,30.66356]
[1778803849623,29.73,81281.86,0.0,0.55433,0.00017,30.66527]
[1778803854658,29.73,81280.8,0.0,0.55415,0.00017,30.66676]
[1778803859693,29.73,81281.06,0.0,0.55419,0.00017,30.66636]
[1778803864727,29.72,81281.37,0.0,0.55425,0.00017,30.66587]
[1778803869764,29.72,81278.08,0.0,0.55369,0.00017,30.67054]
[1778803873201,29.72,81279.17,0.0,0.55388,0.00017,30.66897]
[1778803873223,29.72,81279.17,0.0,0.55388,0.00017,30.66897]
[1778803873790,29.72,81281.3,0.0,0.55424,0.00017,30.66592]
[1778803878825,29.72,81285.6,0.0,0.55499,0.00017,30.65964]
[1778803883859,29.71,81282.52,0.0,0.55446,0.00017,30.66407]
[1778803888896,29.71,81278.53,0.0,0.55378,0.00017,30.66974]
[1778803893931,29.71,81276.8,0.0,0.55349,0.00017,30.6689]
[1778803898966,29.7,81276.57,0.0,0.55346,0.00017,30.66918]
[1778803904001,29.7,81276.55,0.0,0.55346,0.00017,30.66916]
[1778803910043,29.7,81274.22,0.0,0.55306,0.00017,30.67239]
[1778803913398,29.7,81274.01,0.0,0.55303,0.00017,30.67266]
[1778803913431,29.7,81274.01,0.0,0.55303,0.00017,30.67266]
[1778803914073,29.7,81274.76,0.0,0.55316,0.00017,30.6716]
[1778803915079,29.7,81283.54,0.0,0.55467,0.00017,30.65906]
[1778803917094,29.69,81287.83,0.0,0.55541,0.00017,30.65275]
[1778803922128,29.69,81287.23,0.0,0.55531,0.00017,30.65356]
[1778803927407,29.68,81288.66,0.0,0.55556,0.00017,30.65137]
[1778803932805,29.68,81288.77,0.0,0.55558,0.00017,30.65117]
[1778803932839,29.68,81288.77,0.0,0.55558,0.00017,30.65117]
[1778803933057,29.68,81290.84,0.0,0.55594,0.00017,30.64806]
[1778803933302,29.68,81290.84,0.0,0.55594,0.00017,30.64806]
[1778803933395,29.68,81290.84,0.0,0.55594,0.00017,30.64806]
[1778803934052,29.68,81292.56,0.0,0.55624,0.00017,30.64547]
[1778803935219,29.68,81302.83,0.0,0.558,0.00017,30.62971]
[1778803936440,29.68,81302.83,0.0,0.558,0.00017,30.62971]
[1778803936488,29.68,81302.83,0.0,0.558,0.00017,30.62971]
[1778803936503,29.68,81302.83,0.0,0.558,0.00017,30.62971]
[1778803936504,29.68,81306.71,0.0,0.55866,0.00017,30.6236]
[1778803937447,29.68,81306.71,0.0,0.55866,0.00017,30.6236]
[1778803937468,29.68,81306.71,0.0,0.55866,0.00017,30.6236]
[1778803937558,29.68,81303.56,0.0,0.55812,0.00017,30.62856]
[1778803939422,29.68,81303.56,0.0,0.55812,0.00017,30.62856]
[1778803939460,29.68,81303.56,0.0,0.55812,0.00017,30.62856]
[1778803939520,29.68,81303.56,0.0,0.55812,0.00017,30.62856]
[1778803939561,29.68,81303.56,0.0,0.55812,0.00017,30.62856]
[1778803939621,29.68,81305.9,0.0,0.55853,0.00017,30.62488]
[1778803945989,29.68,81306.16,0.0,0.55857,0.00017,30.62446]
[1778803951330,29.68,81311.54,0.0,0.5595,0.00017,30.61262]
[1778803953778,29.68,81312.43,0.0,0.55965,0.00017,30.61118]
[1778803953840,29.68,81312.43,0.0,0.55965,0.00017,30.61118]
[1778803954085,29.68,81313.94,0.0,0.55991,0.00017,30.60873]
[1778803959388,29.68,81318.98,0.0,0.56077,0.00017,30.60047]
[1778803962918,29.68,81319.96,0.0,0.56094,0.00017,30.59886]
[1778803962989,29.68,81319.96,0.0,0.56094,0.00017,30.59886]
[1778803963119,29.68,81321.53,0.0,0.5612,0.00017,30.59625]
[1778803964133,29.68,81321.53,0.0,0.5612,0.00017,30.59625]
[1778803964139,29.68,81325.05,0.0,0.56181,0.00017,30.59036]
[1778803964193,29.68,81325.05,0.0,0.56181,0.00017,30.59036]
[1778803967691,29.68,81331.32,0.0,0.56288,0.00017,30.57969]
[1778803973485,29.69,81334.87,0.0,0.56348,0.00017,30.57358]
[1778803974492,29.69,81340.44,0.0,0.56443,0.00017,30.5638]
[1778803976506,29.69,81345.97,0.0,0.56537,0.00017,30.55394]
[1778803981544,29.69,81342.82,0.0,0.56482,0.00017,30.5597]
[1778803982549,29.69,81336.65,0.0,0.56377,0.00017,30.57065]
[1778803987831,29.7,81330.71,0.0,0.56275,0.00017,30.58105]
[1778803992620,29.7,81336.66,0.0,0.56376,0.00017,30.57079]
[1778803997901,29.7,81334.21,0.0,0.56333,0.00017,30.57514]
[1778804003700,29.71,81336.0,0.0,0.56363,0.00017,30.57208]
[1778804008735,29.71,81339.79,0.0,0.56428,0.00017,30.56548]
[1778804013770,29.71,81338.12,0.0,0.56399,0.00017,30.56523]
[1778804019813,29.72,81340.37,0.0,0.56437,0.00017,30.56135]
[1778804022833,29.72,81347.22,0.0,0.56553,0.00017,30.54911]
[1778804028111,29.72,81347.27,0.0,0.56554,0.00017,30.54904]
[1778804033910,29.72,81344.44,0.0,0.56505,0.00017,30.55418]
[1778804038499,29.72,81347.06,0.0,0.5655,0.00017,30.54951]
[1778804040790,29.72,81346.63,0.0,0.56543,0.00017,30.55028]
[1778804040990,29.72,81346.63,0.0,0.56543,0.00017,30.55028]
[1778804041012,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042232,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042286,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042363,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042398,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042425,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042526,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042781,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804042866,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804043114,29.72,81356.41,0.0,0.56709,0.00017,30.53234]
[1778804043213,29.72,81379.08,0.0,0.57095,0.00017,30.48872]
[1778804044989,29.72,81385.9,0.0,0.57212,0.00017,30.47499]
[1778804046774,29.72,81387.99,0.0,0.57247,0.00017,30.47074]
[1778804046895,29.72,81387.99,0.0,0.57247,0.00017,30.47074]
[1778804046911,29.72,81387.99,0.0,0.57247,0.00017,30.47074]
[1778804047012,29.72,81410.1,0.0,0.57623,0.00017,30.42433]
[1778804048251,29.72,81415.53,0.0,0.57715,0.00017,30.41255]
[1778804049033,29.72,81415.53,0.0,0.57715,0.00017,30.41256]
[1778804050030,29.72,81409.55,0.0,0.57613,0.00017,30.42557]
[1778804055063,29.72,81411.49,0.0,0.57646,0.00017,30.42143]
[1778804060099,29.73,81408.74,0.0,0.57599,0.00017,30.42743]
[1778804061107,29.73,81403.14,0.0,0.57503,0.00017,30.4394]
[1778804063120,29.73,81399.71,0.0,0.57445,0.00017,30.44665]
[1778804064842,29.73,81399.52,0.0,0.57442,0.00017,30.44705]
[1778804065795,29.73,81399.87,0.0,0.57448,0.00017,30.44631]
[1778804066845,29.73,81400.13,0.0,0.57452,0.00017,30.44576]
[1778804066884,29.73,81400.13,0.0,0.57452,0.00017,30.44576]
[1778804066915,29.73,81400.13,0.0,0.57452,0.00017,30.44576]
[1778804067148,29.73,81400.33,0.0,0.57456,0.00017,30.44534]
[1778804072183,29.73,81401.5,0.0,0.57476,0.00017,30.43958]
[1778804073830,29.73,81402.16,0.0,0.57488,0.00017,30.43819]
[1778804079232,29.73,81400.87,0.0,0.57465,0.00017,30.44098]
[1778804084268,29.73,81401.25,0.0,0.57471,0.00017,30.44029]
[1778804086282,29.73,81408.1,0.0,0.57587,0.00017,30.42575]
[1778804092133,29.73,81407.75,0.0,0.57581,0.00017,30.42656]
[1778804092152,29.73,81407.75,0.0,0.57581,0.00017,30.42656]
[1778804092220,29.73,81408.5,0.0,0.57593,0.00017,30.42497]
[1778804093214,29.73,81408.5,0.0,0.57593,0.00017,30.42497]
[1778804093263,29.73,81408.5,0.0,0.57593,0.00017,30.42497]
[1778804094268,29.73,81406.47,0.0,0.57559,0.00017,30.42932]
[1778804094287,29.73,81406.47,0.0,0.57559,0.00017,30.42932]
[1778804094304,29.74,81405.7,0.0,0.57546,0.00017,30.43097]
[1778804095635,29.74,81405.96,0.0,0.5755,0.00017,30.43041]
[1778804095663,29.74,81405.96,0.0,0.5755,0.00017,30.43041]
[1778804095770,29.74,81405.96,0.0,0.5755,0.00017,30.43041]
[1778804095771,29.74,81405.96,0.0,0.5755,0.00017,30.43041]
[1778804095803,29.74,81405.96,0.0,0.5755,0.00017,30.43041]
[1778804096165,29.74,81408.81,0.0,0.57598,0.00017,30.42433]
[1778804096838,29.74,81426.86,0.0,0.57904,0.00017,30.38462]
[1778804098604,29.74,81435.6,0.0,0.58052,0.00017,30.36478]
[1778804099977,29.74,81435.6,0.0,0.58052,0.00017,30.36478]
[1778804100072,29.74,81436.94,0.0,0.58074,0.00017,30.36176]
[1778804101428,29.74,81436.94,0.0,0.58074,0.00017,30.36176]
[1778804101491,29.74,81443.25,0.0,0.5818,0.00017,30.34714]
[1778804103402,29.74,81436.09,0.0,0.58059,0.00017,30.36383]
[1778804107158,29.74,81437.86,0.0,0.58088,0.00017,30.35982]
[1778804107173,29.74,81437.86,0.0,0.58088,0.00017,30.35982]
[1778804107350,29.75,81437.13,0.0,0.58076,0.00017,30.36157]
[1778804107451,29.75,81416.16,0.0,0.57721,0.00017,30.4087]
[1778804108682,29.75,81407.92,0.0,0.57581,0.00017,30.42658]
[1778804109444,29.75,81407.92,0.0,0.57581,0.00017,30.42659]
[1778804111808,29.75,81407.14,0.0,0.57568,0.00017,30.42827]
[1778804111826,29.75,81407.14,0.0,0.57568,0.00017,30.42827]
[1778804111945,29.75,81407.14,0.0,0.57568,0.00017,30.42827]
[1778804112015,29.75,81405.81,0.0,0.57545,0.00017,30.43112]
[1778804115580,29.75,81408.36,0.0,0.57588,0.00017,30.42568]
[1778804115699,29.75,81408.36,0.0,0.57588,0.00017,30.42568]
[1778804115758,29.75,81423.61,0.0,0.57846,0.00017,30.39232]
[1778804117218,29.75,81423.61,0.0,0.57846,0.00017,30.39232]
[1778804117248,29.75,81423.61,0.0,0.57846,0.00017,30.39232]
[1778804117323,29.75,81423.61,0.0,0.57846,0.00017,30.39232]
[1778804117293,29.75,81437.32,0.0,0.58078,0.00017,30.36126]
[1778804118754,29.75,81451.75,0.0,0.58322,0.00017,30.32743]
[1778804119517,29.75,81451.75,0.0,0.58322,0.00017,30.32746]
[1778804122543,29.75,81441.17,0.0,0.58142,0.00017,30.35247]
[1778804123551,29.75,81438.9,0.0,0.58104,0.00017,30.35777]
[1778804127580,29.76,81445.74,0.0,0.58219,0.00017,30.34193]
[1778804130601,29.76,81451.61,0.0,0.58317,0.00017,30.32815]
[1778804135636,29.76,81448.03,0.0,0.58257,0.00017,30.33333]
[1778804138898,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804140975,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804141168,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804141198,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804141307,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804141318,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804141345,29.76,81443.92,0.0,0.58188,0.00017,30.34308]
[1778804141269,29.76,81442.32,0.0,0.5816,0.00017,30.34689]
[1778804141442,29.76,81442.32,0.0,0.5816,0.00017,30.34689]
[1778804141466,29.76,81442.32,0.0,0.5816,0.00017,30.34689]
[1778804142107,29.76,81442.32,0.0,0.5816,0.00017,30.34689]
[1778804142144,29.76,81442.32,0.0,0.5816,0.00017,30.34689]
[1778804142192,29.76,81436.64,0.0,0.58064,0.00017,30.36001]
[1778804146713,29.76,81426.77,0.0,0.57898,0.00017,30.38237]
[1778804147721,29.76,81417.67,0.0,0.57744,0.00017,30.4026]
[1778804148968,29.76,81417.14,0.0,0.57735,0.00017,30.40379]
[1778804150745,29.76,81428.5,0.0,0.57927,0.00017,30.37853]
[1778804151753,29.76,81431.97,0.0,0.57985,0.00017,30.37067]
[1778804156787,29.76,81433.38,0.0,0.58009,0.00017,30.36743]
[1778804162396,29.76,81434.97,0.0,0.58037,0.00017,30.36377]
[1778804162509,29.76,81434.97,0.0,0.58037,0.00017,30.36377]
[1778804162571,29.76,81434.97,0.0,0.58037,0.00017,30.36377]
[1778804162603,29.76,81434.97,0.0,0.58037,0.00017,30.36377]
[1778804162837,29.76,81435.29,0.0,0.58042,0.00017,30.36303]
[1778804163840,29.76,81456.11,0.0,0.58394,0.00017,30.3141]
[1778804164844,29.76,81456.11,0.0,0.58394,0.00017,30.31409]
[1778804165850,29.76,81461.27,0.0,0.58481,0.00017,30.30162]
[1778804170887,29.76,81459.84,0.0,0.58457,0.00017,30.305]
[1778804175920,29.76,81462.82,0.0,0.58507,0.00017,30.29776]
[1778804180955,29.76,81458.9,0.0,0.58441,0.00017,30.3073]
[1778804183976,29.76,81452.18,0.0,0.58327,0.00017,30.32353]
[1778804186997,29.76,81459.4,0.0,0.58449,0.00017,30.30624]
[1778804192033,29.76,81451.21,0.0,0.58311,0.00017,30.32264]
[1778804197013,29.76,81452.0,0.0,0.58324,0.00017,30.32078]
[1778804197047,29.76,81452.0,0.0,0.58324,0.00017,30.32078]
[1778804197104,29.76,81452.0,0.0,0.58324,0.00017,30.32078]
[1778804197205,29.76,81437.31,0.0,0.58076,0.00017,30.35524]
[1778804199323,29.76,81433.05,0.0,0.58004,0.00017,30.36496]
[1778804205128,29.77,81432.05,0.0,0.57986,0.00017,30.36738]
[1778804209393,29.77,81422.13,0.0,0.57818,0.00017,30.3897]
[1778804213185,29.77,81419.01,0.0,0.57765,0.00017,30.39663]
[1778804215593,29.77,81421.68,0.0,0.5781,0.00017,30.39075]
[1778804221240,29.77,81424.31,0.0,0.57854,0.00017,30.38498]
[1778804221704,29.77,81424.31,0.0,0.57854,0.00017,30.38498]
[1778804222488,29.77,81422.29,0.0,0.5782,0.00017,30.38949]
[1778804222717,29.77,81422.29,0.0,0.5782,0.00017,30.38949]
[1778804224263,29.77,81415.26,0.0,0.57701,0.00017,30.40499]
[1778804224640,29.77,81415.26,0.0,0.57701,0.00017,30.40499]
[1778804226007,29.77,81413.67,0.0,0.57674,0.00017,30.40845]
[1778804226142,29.77,81413.67,0.0,0.57674,0.00017,30.40845]
[1778804226172,29.77,81413.67,0.0,0.57674,0.00017,30.40845]
[1778804226278,29.77,81410.67,0.0,0.57623,0.00017,30.41495]
[1778804227285,29.77,81401.86,0.0,0.57474,0.00017,30.43372]
[1778804228295,29.77,81397.86,0.0,0.57406,0.00017,30.4421]
[1778804230325,29.77,81393.46,0.0,0.57332,0.00017,30.45121]
[1778804230399,29.77,81393.46,0.0,0.57332,0.00017,30.45121]
[1778804230355,29.77,81383.82,0.0,0.57168,0.00017,30.4708]
[1778804232320,29.77,81377.33,0.0,0.57058,0.00017,30.48368]
[1778804233326,29.77,81368.43,0.0,0.56907,0.00017,30.50098]
[1778804233664,29.77,81368.43,0.0,0.56907,0.00017,30.50098]
[1778804234333,29.77,81366.15,0.0,0.56868,0.00017,30.50533]
[1778804237355,29.77,81360.05,0.0,0.56765,0.00017,30.51684]
[1778804239368,29.77,81366.23,0.0,0.5687,0.00017,30.50513]
[1778804241922,29.77,81366.93,0.0,0.56882,0.00017,30.50377]
[1778804245410,29.76,81360.3,0.0,0.56769,0.00017,30.51631]
[1778804250445,29.76,81360.98,0.0,0.56781,0.00017,30.51499]
[1778804255481,29.76,81362.62,0.0,0.56811,0.00017,30.50851]
[1778804260515,29.76,81361.0,0.0,0.56783,0.00017,30.51154]
[1778804266557,29.76,81362.24,0.0,0.56805,0.00017,30.50917]
[1778804269429,29.76,81362.32,0.0,0.56806,0.00017,30.50901]
[1778804269469,29.76,81362.32,0.0,0.56806,0.00017,30.50901]
[1778804269674,29.76,81361.68,0.0,0.56795,0.00017,30.51021]
[1778804269744,29.76,81361.79,0.0,0.56797,0.00017,30.51]
[1778804272054,29.76,81361.79,0.0,0.56797,0.00017,30.50999]
[1778804273608,29.75,81375.99,0.0,0.57039,0.00017,30.48259]
[1778804274534,29.75,81375.99,0.0,0.57039,0.00017,30.48259]
[1778804274614,29.75,81374.55,0.0,0.57015,0.00017,30.48538]
[1778804279885,29.75,81374.18,0.0,0.5701,0.00017,30.48595]
[1778804284687,29.74,81375.66,0.0,0.57036,0.00017,30.48292]
[1778804289955,29.74,81372.48,0.0,0.56983,0.00017,30.489]
[1778804296767,29.73,81370.93,0.0,0.56958,0.00017,30.49183]
[1778804301804,29.72,81365.66,0.0,0.56869,0.00017,30.50186]
[1778804304086,29.72,81364.22,0.0,0.56845,0.00017,30.50458]
[1778804304176,29.72,81364.22,0.0,0.56845,0.00017,30.50458]
[1778804304283,29.72,81364.22,0.0,0.56845,0.00017,30.50458]
[1778804304357,29.72,81364.22,0.0,0.56845,0.00017,30.50458]
[1778804304403,29.72,81364.22,0.0,0.56845,0.00017,30.50458]
[1778804304536,29.72,81364.22,0.0,0.56845,0.00017,30.50458]
[1778804305140,29.72,81362.05,0.0,0.56808,0.00017,30.50865]
[1778804305475,29.72,81362.05,0.0,0.56808,0.00017,30.50865]
[1778804305466,29.72,81388.19,0.0,0.57253,0.00017,30.45726]
[1778804305711,29.72,81388.19,0.0,0.57253,0.00017,30.45726]
[1778804305832,29.72,81388.19,0.0,0.57253,0.00017,30.45726]
[1778804306748,29.72,81388.19,0.0,0.57253,0.00017,30.45726]
[1778804306848,29.72,81394.87,0.0,0.57366,0.00017,30.44354]
[1778804311875,29.73,81395.1,0.0,0.5737,0.00017,30.43992]
[1778804312881,29.73,81388.82,0.0,0.57263,0.00017,30.45288]
[1778804315901,29.73,81381.44,0.0,0.57138,0.00017,30.4678]
[1778804320169,29.73,81375.89,0.0,0.57044,0.00017,30.47876]
[1778804323960,29.72,81370.51,0.0,0.56952,0.00017,30.48922]
[1778804328999,29.72,81371.67,0.0,0.56973,0.00017,30.48689]
[1778804333935,29.72,81373.36,0.0,0.57002,0.00017,30.48356]
[1778804334264,29.72,81373.36,0.0,0.57002,0.00017,30.48356]
[1778804336053,29.72,81360.19,0.0,0.56778,0.00017,30.5088]
[1778804336764,29.72,81360.19,0.0,0.56778,0.00017,30.5088]
[1778804336799,29.72,81360.19,0.0,0.56778,0.00017,30.5088]
[1778804337056,29.72,81356.77,0.0,0.56719,0.00017,30.51519]
[1778804338835,29.72,81357.22,0.0,0.56727,0.00017,30.51433]
[1778804338865,29.72,81357.22,0.0,0.56727,0.00017,30.51433]
[1778804339052,29.72,81357.22,0.0,0.56727,0.00017,30.51433]
[1778804339153,29.72,81354.43,0.0,0.5668,0.00017,30.5195]
[1778804344107,29.71,81360.67,0.0,0.56787,0.00017,30.50778]
[1778804347838,29.71,81364.08,0.0,0.56845,0.00017,30.50131]
[1778804354176,29.71,81365.47,0.0,0.56869,0.00017,30.49864]
[1778804359211,29.71,81367.69,0.0,0.56907,0.00017,30.49437]
[1778804364248,29.71,81366.26,0.0,0.56882,0.00017,30.49713]
[1778804369281,29.71,81368.34,0.0,0.56918,0.00017,30.49313]
[1778804372278,29.71,81366.21,0.0,0.56882,0.00017,30.49396]
[1778804377353,29.71,81366.27,0.0,0.56883,0.00017,30.49385]
[1778804378395,29.71,81366.27,0.0,0.56883,0.00017,30.49387]
[1778804378417,29.71,81366.27,0.0,0.56883,0.00017,30.49387]
[1778804378551,29.71,81376.12,0.0,0.57051,0.00017,30.47468]
[1778804380590,29.71,81378.13,0.0,0.57085,0.00017,30.47066]
[1778804386399,29.71,81374.89,0.0,0.57031,0.00017,30.47696]
[1778804388671,29.71,81373.91,0.0,0.57014,0.00017,30.47885]
[1778804389723,29.71,81373.47,0.0,0.57007,0.00017,30.4797]
[1778804390427,29.7,81381.55,0.0,0.57145,0.00017,30.46367]
[1778804392442,29.7,81382.81,0.0,0.57166,0.00017,30.46112]
[1778804393400,29.7,81382.81,0.0,0.57166,0.00017,30.46112]
[1778804395463,29.7,81390.48,0.0,0.57297,0.00017,30.44553]
[1778804397478,29.71,81392.19,0.0,0.57326,0.00017,30.44203]
[1778804402513,29.71,81392.72,0.0,0.57334,0.00017,30.44104]
[1778804407547,29.71,81388.18,0.0,0.57256,0.00017,30.45043]
[1778804409562,29.71,81380.85,0.0,0.57131,0.00017,30.46525]
[1778804415603,29.71,81377.54,0.0,0.57076,0.00017,30.47178]
[1778804420540,29.71,81378.97,0.0,0.571,0.00017,30.4689]
[1778804422653,29.71,81372.97,0.0,0.56998,0.00017,30.48071]
[1778804425673,29.71,81363.33,0.0,0.56834,0.00017,30.49928]
[1778804426768,29.71,81363.33,0.0,0.56834,0.00017,30.49928]
[1778804426822,29.71,81363.33,0.0,0.56834,0.00017,30.49928]
[1778804426834,29.71,81360.29,0.0,0.56782,0.00017,30.50505]
[1778804432725,29.71,81361.94,0.0,0.56811,0.00017,30.49865]
[1778804437757,29.7,81362.21,0.0,0.56816,0.00017,30.49813]
[1778804442793,29.7,81362.01,0.0,0.56812,0.00017,30.4985]
[1778804448838,29.7,81362.91,0.0,0.56828,0.00017,30.49679]
[1778804453870,29.7,81363.64,0.0,0.5684,0.00017,30.4954]
[1778804456412,29.7,81364.16,0.0,0.56849,0.00017,30.49441]
[1778804461925,29.7,81359.49,0.0,0.5677,0.00017,30.50317]
[1778804465762,29.7,81356.4,0.0,0.56717,0.00017,30.50896]
[1778804471228,29.7,81353.54,0.0,0.56669,0.00017,30.51426]
[1778804472861,29.7,81353.54,0.0,0.56669,0.00017,30.51426]
[1778804472907,29.7,81353.54,0.0,0.56669,0.00017,30.51426]
[1778804473480,29.7,81353.54,0.0,0.56669,0.00017,30.51426]
[1778804473522,29.7,81353.54,0.0,0.56669,0.00017,30.51426]
[1778804476075,29.7,81341.89,0.0,0.5647,0.00017,30.53543]
[1778804476936,29.7,81341.89,0.0,0.5647,0.00017,30.53543]
[1778804482120,29.7,81338.96,0.0,0.56419,0.00017,30.54064]
[1778804487155,29.7,81339.7,0.0,0.56432,0.00017,30.53937]
[1778804492190,29.7,81341.19,0.0,0.56458,0.00017,30.53348]
[1778804497222,29.7,81341.54,0.0,0.56464,0.00017,30.53284]
[1778804502263,29.7,81341.92,0.0,0.5647,0.00017,30.53215]
[1778804507299,29.7,81323.19,0.0,0.5615,0.00017,30.56461]
[1778804510319,29.71,81329.43,0.0,0.56256,0.00017,30.55408]
[1778804516361,29.71,81330.74,0.0,0.56277,0.00017,30.55195]
[1778804521581,29.72,81338.89,0.0,0.56416,0.00017,30.53785]
[1778804524417,29.72,81343.27,0.0,0.5649,0.00017,30.53012]
[1778804525569,29.72,81343.27,0.0,0.5649,0.00017,30.53012]
[1778804526185,29.72,81346.17,0.0,0.56539,0.00017,30.52496]
[1778804526231,29.72,81346.17,0.0,0.56539,0.00017,30.52496]
[1778804526432,29.72,81346.15,0.0,0.56539,0.00017,30.525]
[1778804526823,29.72,81346.15,0.0,0.56539,0.00017,30.525]
[1778804526860,29.72,81346.15,0.0,0.56539,0.00017,30.525]
[1778804527439,29.72,81354.61,0.0,0.56683,0.00017,30.50953]
[1778804529452,29.72,81357.12,0.0,0.56726,0.00017,30.50488]
[1778804530883,29.72,81356.52,0.0,0.56716,0.00017,30.50601]
[1778804535789,29.73,81357.57,0.0,0.56733,0.00017,30.50411]
[1778804537510,29.72,81364.57,0.0,0.56853,0.00017,30.49085]
[1778804542387,29.72,81364.35,0.0,0.5685,0.00017,30.49119]
[1778804542424,29.72,81364.35,0.0,0.5685,0.00017,30.49119]
[1778804542546,29.72,81362.81,0.0,0.56823,0.00017,30.49412]
[1778804547224,29.72,81366.46,0.0,0.56886,0.00017,30.48712]
[1778804547264,29.72,81366.46,0.0,0.56886,0.00017,30.48712]
[1778804547365,29.72,81366.51,0.0,0.56887,0.00017,30.48698]
[1778804552615,29.72,81363.57,0.0,0.56838,0.00017,30.48927]
[1778804554630,29.71,81354.38,0.0,0.56682,0.00017,30.50649]
[1778804559667,29.71,81356.74,0.0,0.56722,0.00017,30.50205]
[1778804562686,29.71,81362.07,0.0,0.56814,0.00017,30.49196]
[1778804567723,29.7,81365.89,0.0,0.5688,0.00017,30.48456]
[1778804572757,29.7,81365.59,0.0,0.56875,0.00017,30.48503]
[1778804577792,29.7,81363.57,0.0,0.56841,0.00017,30.48885]
[1778804582827,29.7,81362.5,0.0,0.56823,0.00017,30.49083]
[1778804587863,29.69,81364.76,0.0,0.56862,0.00017,30.48647]
[1778804587935,29.69,81370.72,0.0,0.56964,0.00017,30.47495]
[1778804590023,29.69,81370.72,0.0,0.56964,0.00017,30.47492]
[1778804590054,29.69,81370.72,0.0,0.56964,0.00017,30.47492]
[1778804590335,29.69,81370.72,0.0,0.56964,0.00017,30.47492]
[1778804590436,29.69,81373.67,0.0,0.57015,0.00017,30.46914]
[1778804592071,29.69,81382.49,0.0,0.57165,0.00017,30.45159]
[1778804597933,29.69,81384.74,0.0,0.57204,0.00017,30.44702]
[1778804603974,29.69,81384.97,0.0,0.57208,0.00017,30.44654]
[1778804609009,29.69,81384.41,0.0,0.57198,0.00017,30.44766]
[1778804612211,29.69,81391.25,0.0,0.57315,0.00017,30.43042]
[1778804616058,29.69,81397.92,0.0,0.57429,0.00017,30.41657]
[1778804619723,29.69,81399.0,0.0,0.57447,0.00017,30.41432]
[1778804619740,29.69,81399.0,0.0,0.57447,0.00017,30.41432]
[1778804619824,29.69,81401.88,0.0,0.57496,0.00017,30.40826]
[1778804620925,29.69,81401.88,0.0,0.57496,0.00017,30.40826]
[1778804620955,29.69,81401.88,0.0,0.57496,0.00017,30.40826]
[1778804621097,29.69,81403.1,0.0,0.57516,0.00017,30.40568]
[1778804622493,29.69,81403.1,0.0,0.57516,0.00017,30.40568]
[1778804622524,29.69,81403.1,0.0,0.57516,0.00017,30.40568]
[1778804622610,29.69,81404.32,0.0,0.57537,0.00017,30.4031]
[1778804628149,29.7,81409.02,0.0,0.57616,0.00017,30.39309]
[1778804629483,29.7,81409.02,0.0,0.57616,0.00017,30.39309]
[1778804629511,29.7,81409.02,0.0,0.57616,0.00017,30.39309]
[1778804629522,29.7,81405.69,0.0,0.5756,0.00017,30.40027]
[1778804635191,29.7,81407.61,0.0,0.57592,0.00017,30.39621]
[1778804640226,29.7,81410.74,0.0,0.57645,0.00017,30.3895]
[1778804645262,29.7,81412.74,0.0,0.57678,0.00017,30.38521]
[1778804648813,29.7,81413.75,0.0,0.57695,0.00017,30.38301]
[1778804648845,29.7,81413.75,0.0,0.57695,0.00017,30.38301]
[1778804649840,29.7,81416.46,0.0,0.57741,0.00017,30.37711]
[1778804649941,29.7,81417.14,0.0,0.57753,0.00017,30.37563]
[1778804652493,29.7,81423.64,0.0,0.57863,0.00017,30.36122]
[1778804655907,29.71,81423.45,0.0,0.57859,0.00017,30.3617]
[1778804655929,29.71,81423.45,0.0,0.57859,0.00017,30.3617]
[1778804656070,29.71,81423.45,0.0,0.57859,0.00017,30.3617]
[1778804656106,29.71,81423.45,0.0,0.57859,0.00017,30.3617]
[1778804656289,29.71,81423.45,0.0,0.57859,0.00017,30.3617]
[1778804661376,29.71,81425.15,0.0,0.57887,0.00017,30.358]
[1778804665405,29.71,81418.2,0.0,0.57769,0.00017,30.37356]
[1778804671443,29.71,81418.59,0.0,0.57776,0.00017,30.36949]
[1778804677486,29.72,81418.38,0.0,0.57772,0.00017,30.37002]
[1778804680952,29.72,81418.78,0.0,0.57778,0.00017,30.36917]
[1778804686549,29.72,81419.3,0.0,0.57787,0.00017,30.36808]
[1778804691583,29.72,81417.99,0.0,0.57764,0.00017,30.37103]
[1778804696618,29.72,81418.51,0.0,0.57772,0.00017,30.36994]
[1778804701654,29.72,81418.41,0.0,0.5777,0.00017,30.37023]
[1778804706689,29.73,81418.08,0.0,0.57764,0.00017,30.37102]
[1778804711724,29.73,81418.5,0.0,0.57771,0.00017,30.37014]
[1778804716760,29.73,81419.04,0.0,0.5778,0.00017,30.369]
[1778804719868,29.73,81421.18,0.0,0.57816,0.00017,30.36428]
[1778804719914,29.73,81421.18,0.0,0.57816,0.00017,30.36428]
[1778804719954,29.73,81412.7,0.0,0.57672,0.00017,30.38295]
[1778804721575,29.73,81412.7,0.0,0.57672,0.00017,30.38295]
[1778804721786,29.73,81412.7,0.0,0.57672,0.00017,30.38295]
[1778804721860,29.73,81388.71,0.0,0.57264,0.00017,30.43354]
[1778804722813,29.73,81388.71,0.0,0.57264,0.00017,30.43354]
[1778804723814,29.73,81383.08,0.0,0.57169,0.00017,30.44493]
[1778804724816,29.73,81391.76,0.0,0.57317,0.00017,30.42725]
[1778804725822,29.73,81392.79,0.0,0.57334,0.00017,30.42511]
[1778804728786,29.73,81392.44,0.0,0.57328,0.00017,30.42581]
[1778804728802,29.73,81392.44,0.0,0.57328,0.00017,30.42581]
[1778804730878,29.73,81406.27,0.0,0.57563,0.00017,30.39678]
[1778804733898,29.73,81411.78,0.0,0.57657,0.00017,30.38165]
[1778804738932,29.73,81414.63,0.0,0.57705,0.00017,30.37549]
[1778804741786,29.73,81413.96,0.0,0.57694,0.00017,30.37697]
[1778804741860,29.73,81413.96,0.0,0.57694,0.00017,30.37697]
[1778804741956,29.73,81413.48,0.0,0.57686,0.00017,30.37803]
[1778804743679,29.73,81416.2,0.0,0.57732,0.00017,30.37209]
[1778804743735,29.73,81416.2,0.0,0.57732,0.00017,30.37209]
[1778804743976,29.73,81417.1,0.0,0.57747,0.00017,30.37013]
[1778804749011,29.74,81415.44,0.0,0.57718,0.00017,30.37384]
[1778804755048,29.74,81414.75,0.0,0.57706,0.00017,30.37544]
[1778804757062,29.74,81408.98,0.0,0.57608,0.00017,30.38798]
[1778804762100,29.74,81408.25,0.0,0.57595,0.00017,30.38959]
[1778804763266,29.74,81398.63,0.0,0.57432,0.00017,30.41001]
[1778804765033,29.74,81398.63,0.0,0.57432,0.00017,30.41001]
[1778804765123,29.74,81391.03,0.0,0.57303,0.00017,30.42577]
[1778804766904,29.74,81391.03,0.0,0.57303,0.00017,30.42577]
[1778804768142,29.74,81378.91,0.0,0.57097,0.00017,30.45022]
[1778804771962,29.74,81376.17,0.0,0.5705,0.00017,30.4556]
[1778804771996,29.74,81376.17,0.0,0.5705,0.00017,30.4556]
[1778804772170,29.74,81376.17,0.0,0.57051,0.00017,30.45557]
[1778804773268,29.74,81376.17,0.0,0.57051,0.00017,30.45557]
[1778804773308,29.74,81376.17,0.0,0.57051,0.00017,30.45557]
[1778804773336,29.73,81374.42,0.0,0.57021,0.00017,30.45899]
[1778804779221,29.73,81374.14,0.0,0.57017,0.00017,30.45944]
[1778804784254,29.73,81374.85,0.0,0.5703,0.00017,30.45797]
[1778804789288,29.73,81373.93,0.0,0.57015,0.00017,30.45969]
[1778804793477,29.72,81368.21,0.0,0.56918,0.00017,30.46747]
[1778804798351,29.72,81375.86,0.0,0.57049,0.00017,30.45245]
[1778804803547,29.71,81384.85,0.0,0.57203,0.00017,30.43437]
[1778804805403,29.71,81385.91,0.0,0.57221,0.00017,30.4322]
[1778804810450,29.71,81383.01,0.0,0.57172,0.00017,30.43801]
[1778804815474,29.71,81382.23,0.0,0.5716,0.00017,30.43953]
[1778804820512,29.71,81383.47,0.0,0.57181,0.00017,30.43699]
[1778804825549,29.71,81383.91,0.0,0.57189,0.00017,30.43607]
[1778804826890,29.71,81383.91,0.0,0.57189,0.00017,30.43607]
[1778804828573,29.71,81393.49,0.0,0.57352,0.00017,30.41646]
[1778804833758,29.71,81392.01,0.0,0.57327,0.00017,30.41954]
[1778804839649,29.71,81389.79,0.0,0.57289,0.00017,30.42411]
[1778804844689,29.71,81388.83,0.0,0.57272,0.00017,30.42607]
[1778804849722,29.71,81384.07,0.0,0.57191,0.00017,30.43574]
[1778804854757,29.71,81382.98,0.0,0.57174,0.00017,30.43462]
[1778804859792,29.7,81386.72,0.0,0.57238,0.00017,30.42702]
[1778804864827,29.7,81387.5,0.0,0.57251,0.00017,30.4254]
[1778804869862,29.7,81386.53,0.0,0.57235,0.00017,30.42736]
[1778804874897,29.7,81382.93,0.0,0.57174,0.00017,30.43461]
[1778804879932,29.7,81383.06,0.0,0.57176,0.00017,30.43431]
[1778804884968,29.7,81381.95,0.0,0.57158,0.00017,30.43651]
[1778804893033,29.7,81380.56,0.0,0.57134,0.00017,30.43921]
[1778804898069,29.69,81380.99,0.0,0.57142,0.00017,30.4383]
[1778804904110,29.69,81380.78,0.0,0.57139,0.00017,30.43866]
[1778804909146,29.69,81378.09,0.0,0.57094,0.00017,30.44398]
[1778804911159,29.69,81384.16,0.0,0.57198,0.00017,30.42851]
[1778804912367,29.69,81386.53,0.0,0.57238,0.00017,30.42369]
[1778804918422,29.69,81387.2,0.0,0.5725,0.00017,30.42231]
[1778804918452,29.69,81387.2,0.0,0.5725,0.00017,30.42231]
[1778804924395,29.69,81383.63,0.0,0.57189,0.00017,30.42955]
[1778804930293,29.69,81384.51,0.0,0.57204,0.00017,30.42774]
[1778804935329,29.69,81384.8,0.0,0.57209,0.00017,30.4272]
[1778804940364,29.69,81384.32,0.0,0.572,0.00017,30.42825]
[1778804944535,29.7,81390.3,0.0,0.57301,0.00017,30.41615]
[1778804949887,29.7,81390.92,0.0,0.57311,0.00017,30.41498]
[1778804949956,29.7,81390.92,0.0,0.57311,0.00017,30.41498]
[1778804949971,29.7,81404.11,0.0,0.57535,0.00017,30.38733]
[1778804950928,29.7,81404.11,0.0,0.57535,0.00017,30.38733]
[1778804950969,29.7,81404.11,0.0,0.57535,0.00017,30.38733]
[1778804951003,29.7,81404.5,0.0,0.57542,0.00017,30.38651]
[1778804956476,29.7,81407.85,0.0,0.57598,0.00017,30.3794]
[1778804964679,29.71,81410.67,0.0,0.57646,0.00017,30.37341]
[1778804967553,29.71,81403.31,0.0,0.5752,0.00017,30.38927]
[1778804972588,29.71,81401.37,0.0,0.57487,0.00017,30.39018]
[1778804977623,29.71,81405.88,0.0,0.57564,0.00017,30.38065]
[1778804984819,29.71,81409.58,0.0,0.57626,0.00017,30.37278]
[1778804990716,29.72,81410.19,0.0,0.57636,0.00017,30.3715]
[1778804994618,29.72,81408.72,0.0,0.57611,0.00017,30.37471]
[1778804994659,29.72,81408.72,0.0,0.57611,0.00017,30.37471]
[1778804994745,29.72,81408.72,0.0,0.57611,0.00017,30.37471]
[1778804994826,29.72,81427.18,0.0,0.57924,0.00017,30.33392]
[1778804995753,29.72,81427.18,0.0,0.57924,0.00017,30.33395]
[1778805001005,29.72,81427.02,0.0,0.57921,0.00017,30.33442]
[1778805003064,29.72,81436.88,0.0,0.58088,0.00017,30.31192]
[1778805003756,29.72,81436.88,0.0,0.58088,0.00017,30.31192]
[1778805003913,29.72,81436.88,0.0,0.58088,0.00017,30.31192]
[1778805003971,29.72,81436.88,0.0,0.58088,0.00017,30.31192]
[1778805004053,29.72,81421.77,0.0,0.57831,0.00017,30.34623]
[1778805004967,29.72,81417.98,0.0,0.57767,0.00017,30.35466]
[1778805008841,29.72,81412.13,0.0,0.57667,0.00017,30.36755]
[1778805009860,29.72,81412.13,0.0,0.57667,0.00017,30.36755]
[1778805012870,29.73,81420.18,0.0,0.57803,0.00017,30.34992]
[1778805015807,29.73,81423.8,0.0,0.57865,0.00017,30.34189]
[1778805016713,29.73,81423.91,0.0,0.57866,0.00017,30.34167]
[1778805017811,29.73,81423.91,0.0,0.57866,0.00017,30.34169]
[1778805022940,29.73,81423.33,0.0,0.57856,0.00017,30.34312]
[1778805027976,29.73,81421.16,0.0,0.57818,0.00017,30.34805]
[1778805032690,29.74,81419.0,0.0,0.57782,0.00017,30.34962]
[1778805033009,29.74,81409.42,0.0,0.57619,0.00017,30.37056]
[1778805034016,29.74,81408.19,0.0,0.57598,0.00017,30.37322]
[1778805038796,29.74,81408.58,0.0,0.57604,0.00017,30.37244]
[1778805039197,29.74,81408.58,0.0,0.57604,0.00017,30.37244]
[1778805039224,29.74,81408.58,0.0,0.57604,0.00017,30.37244]
[1778805039233,29.74,81406.99,0.0,0.57577,0.00017,30.37586]
[1778805045263,29.74,81404.92,0.0,0.57542,0.00017,30.3803]
[1778805050967,29.74,81401.77,0.0,0.57488,0.00017,30.38699]
[1778805053150,29.74,81394.95,0.0,0.57373,0.00017,30.40127]
[1778805058184,29.74,81389.7,0.0,0.57284,0.00017,30.41206]
[1778805064226,29.74,81388.37,0.0,0.57261,0.00017,30.41473]
[1778805067250,29.74,81395.06,0.0,0.57375,0.00017,30.40092]
[1778805068258,29.74,81403.29,0.0,0.57515,0.00017,30.38365]
[1778805070373,29.74,81404.66,0.0,0.57538,0.00017,30.38076]
[1778805076313,29.74,81407.32,0.0,0.57583,0.00017,30.37513]
[1778805081352,29.74,81408.18,0.0,0.57597,0.00017,30.37333]
[1778805082359,29.74,81416.12,0.0,0.57732,0.00017,30.35609]
[1778805084371,29.74,81420.67,0.0,0.57809,0.00017,30.34609]
[1778805089405,29.75,81421.62,0.0,0.57824,0.00017,30.3441]
[1778805094441,29.75,81420.75,0.0,0.57809,0.00017,30.34288]
[1778805095613,29.75,81415.33,0.0,0.57717,0.00017,30.35487]
[1778805097993,29.75,81415.33,0.0,0.57717,0.00017,30.35489]
[1778805098051,29.75,81415.33,0.0,0.57717,0.00017,30.35489]
[1778805098167,29.75,81415.33,0.0,0.57717,0.00017,30.35489]
[1778805098225,29.75,81419.71,0.0,0.57791,0.00017,30.34527]
[1778805098573,29.75,81419.71,0.0,0.57791,0.00017,30.34527]
[1778805098641,29.75,81428.28,0.0,0.57936,0.00017,30.32613]
[1778805100485,29.75,81439.41,0.0,0.58125,0.00017,30.30064]
[1778805105686,29.75,81434.36,0.0,0.58039,0.00017,30.31228]
[1778805109548,29.75,81439.7,0.0,0.5813,0.00017,30.29993]
[1778805114584,29.75,81444.92,0.0,0.58218,0.00017,30.28774]
[1778805116839,29.75,81446.95,0.0,0.58252,0.00017,30.28296]
[1778805116879,29.75,81446.95,0.0,0.58252,0.00017,30.28296]
[1778805116982,29.75,81446.98,0.0,0.58253,0.00017,30.2829]
[1778805119031,29.75,81456.44,0.0,0.58413,0.00017,30.26034]
[1778805120557,29.75,81456.42,0.0,0.58412,0.00017,30.2604]
[1778805124652,29.76,81466.24,0.0,0.58577,0.00017,30.23654]
[1778805125843,29.76,81473.3,0.0,0.58697,0.00017,30.219]
[1778805132224,29.76,81474.51,0.0,0.58717,0.00017,30.21599]
[1778805132382,29.76,81474.51,0.0,0.58717,0.00017,30.21599]
[1778805132390,29.76,81474.51,0.0,0.58717,0.00017,30.21599]
[1778805132418,29.76,81474.51,0.0,0.58717,0.00017,30.21599]
[1778805132466,29.76,81474.39,0.0,0.58715,0.00017,30.2163]
[1778805132709,29.76,81474.16,0.0,0.58711,0.00017,30.21688]
[1778805134030,29.76,81474.16,0.0,0.58711,0.00017,30.21688]
[1778805134045,29.76,81481.22,0.0,0.5883,0.00017,30.19903]
[1778805135033,29.76,81481.22,0.0,0.5883,0.00017,30.19903]
[1778805135448,29.76,81477.85,0.0,0.58773,0.00017,30.20758]
[1778805135522,29.76,81477.85,0.0,0.58773,0.00017,30.20758]
[1778805135601,29.76,81477.85,0.0,0.58773,0.00017,30.20758]
[1778805135913,29.76,81471.63,0.0,0.58668,0.00017,30.22321]
[1778805141771,29.76,81471.23,0.0,0.58661,0.00017,30.22424]
[1778805143785,29.76,81478.74,0.0,0.58788,0.00017,30.20536]
[1778805149830,29.76,81477.13,0.0,0.58761,0.00017,30.2094]
[1778805153122,29.76,81482.13,0.0,0.58846,0.00017,30.19339]
[1778805153185,29.76,81482.13,0.0,0.58846,0.00017,30.19339]
[1778805153291,29.76,81482.13,0.0,0.58846,0.00017,30.19339]
[1778805153375,29.76,81484.6,0.0,0.58888,0.00017,30.18707]
[1778805156053,29.76,81498.11,0.0,0.59115,0.00017,30.1519]
[1778805156879,29.76,81498.11,0.0,0.59115,0.00017,30.15186]
[1778805160785,29.75,81499.63,0.0,0.59141,0.00017,30.14779]
[1778805166123,29.75,81497.57,0.0,0.59108,0.00017,30.15302]
[1778805167169,29.75,81497.57,0.0,0.59108,0.00017,30.15302]
[1778805167227,29.75,81497.57,0.0,0.59108,0.00017,30.15302]
[1778805167308,29.75,81499.63,0.0,0.59143,0.00017,30.14754]
[1778805172993,29.75,81505.53,0.0,0.59242,0.00017,30.13185]
[1778805174004,29.75,81513.84,0.0,0.59381,0.00017,30.10942]
[1778805178027,29.75,81521.89,0.0,0.59515,0.00017,30.08747]
[1778805180111,29.76,81528.19,0.0,0.59621,0.00017,30.07002]
[1778805182032,29.76,81527.72,0.0,0.59612,0.00017,30.07138]
[1778805182080,29.76,81527.72,0.0,0.59612,0.00017,30.07138]
[1778805182235,29.76,81527.72,0.0,0.59612,0.00017,30.07138]
[1778805182305,29.76,81528.83,0.0,0.59631,0.00017,30.06832]
[1778805182923,29.76,81528.83,0.0,0.59631,0.00017,30.06832]
[1778805182952,29.76,81528.83,0.0,0.59631,0.00017,30.06832]
[1778805183093,29.76,81528.83,0.0,0.59631,0.00017,30.06832]
[1778805183165,29.76,81528.17,0.0,0.59619,0.00017,30.07022]
[1778805186953,29.76,81529.88,0.0,0.59647,0.00017,30.06556]
[1778805186995,29.76,81529.88,0.0,0.59647,0.00017,30.06556]
[1778805187142,29.76,81529.88,0.0,0.59647,0.00017,30.06556]
[1778805187196,29.76,81530.92,0.0,0.59665,0.00017,30.06268]
[1778805191185,29.76,81533.24,0.0,0.59703,0.00017,30.05628]
[1778805191221,29.76,81533.24,0.0,0.59703,0.00017,30.05628]
[1778805191243,29.76,81533.24,0.0,0.59703,0.00017,30.05628]
[1778805191324,29.76,81536.86,0.0,0.59763,0.00017,30.04606]
[1778805193133,29.77,81551.12,0.0,0.60001,0.00017,30.00505]
[1778805194139,29.77,81555.85,0.0,0.6008,0.00017,29.99125]
[1778805196336,29.77,81545.97,0.0,0.59914,0.00017,30.02025]
[1778805197876,29.77,81545.97,0.0,0.59913,0.00017,30.02033]
[1778805197937,29.77,81545.97,0.0,0.59913,0.00017,30.02033]
[1778805198057,29.77,81545.97,0.0,0.59913,0.00017,30.02033]
[1778805198168,29.77,81536.92,0.0,0.59762,0.00017,30.04635]
[1778805199254,29.77,81536.92,0.0,0.59762,0.00017,30.04635]
[1778805199272,29.77,81536.92,0.0,0.59762,0.00017,30.04635]
[1778805199392,29.77,81536.92,0.0,0.59762,0.00017,30.04635]
[1778805199287,29.77,81526.85,0.0,0.59593,0.00017,30.07477]
[1778805201057,29.78,81526.85,0.0,0.59593,0.00017,30.07481]
[1778805201058,29.78,81526.85,0.0,0.59593,0.00017,30.07481]
[1778805201130,29.78,81526.85,0.0,0.59593,0.00017,30.07481]
[1778805201287,29.78,81526.85,0.0,0.59593,0.00017,30.07481]
[1778805201312,29.78,81529.59,0.0,0.59638,0.00017,30.06717]
[1778805203203,29.78,81542.59,0.0,0.59856,0.00017,30.03032]
[1778805204209,29.78,81547.38,0.0,0.59935,0.00017,30.01655]
[1778805205518,29.78,81547.1,0.0,0.5993,0.00017,30.01741]
[1778805205594,29.78,81547.1,0.0,0.5993,0.00017,30.01741]
[1778805205816,29.78,81547.1,0.0,0.5993,0.00017,30.01741]
[1778805206136,29.78,81547.1,0.0,0.5993,0.00017,30.01741]
[1778805206207,29.78,81547.1,0.0,0.5993,0.00017,30.01741]
[1778805206302,29.78,81547.1,0.0,0.5993,0.00017,30.01741]
[1778805206350,29.78,81562.81,0.0,0.60192,0.00017,29.97131]
[1778805208237,29.78,81567.7,0.0,0.60274,0.00017,29.95675]
[1778805208982,29.78,81567.7,0.0,0.60274,0.00017,29.95675]
[1778805214281,29.79,81570.95,0.0,0.60327,0.00017,29.94389]
[1778805214888,29.79,81570.95,0.0,0.60327,0.00017,29.94389]
[1778805214942,29.79,81570.95,0.0,0.60327,0.00017,29.94389]
[1778805215325,29.79,81574.87,0.0,0.60393,0.00017,29.93205]
[1778805216477,29.79,81581.58,0.0,0.60504,0.00017,29.91148]
[1778805219314,29.78,81576.67,0.0,0.60423,0.00017,29.92644]
[1778805222853,29.78,81578.9,0.0,0.60461,0.00017,29.91955]
[1778805223077,29.78,81578.9,0.0,0.60461,0.00017,29.91955]
[1778805223343,29.78,81582.01,0.0,0.60512,0.00017,29.90998]
[1778805224350,29.78,81591.36,0.0,0.60668,0.00017,29.88094]
[1778805224724,29.78,81591.36,0.0,0.60668,0.00017,29.88094]
[1778805224863,29.78,81591.36,0.0,0.60668,0.00017,29.88094]
[1778805225368,29.78,81604.39,0.0,0.60884,0.00017,29.83972]
[1778805226367,29.78,81622.04,0.0,0.61177,0.00017,29.78249]
[1778805227374,29.78,81622.18,0.0,0.61179,0.00017,29.78211]
[1778805230793,29.79,81622.02,0.0,0.61175,0.00017,29.7828]
[1778805230834,29.79,81622.02,0.0,0.61175,0.00017,29.7828]
[1778805231402,29.79,81622.64,0.0,0.61185,0.00017,29.78082]
[1778805234424,29.8,81615.61,0.0,0.61064,0.00017,29.80483]
[1778805234888,29.8,81615.61,0.0,0.61064,0.00017,29.80483]
[1778805234925,29.8,81615.61,0.0,0.61064,0.00017,29.80483]
[1778805235429,29.8,81615.64,0.0,0.61065,0.00017,29.80473]
[1778805236440,29.81,81622.08,0.0,0.61168,0.00017,29.78453]
[1778805241474,29.84,81620.82,0.0,0.61139,0.00017,29.79038]
[1778805242488,29.84,81631.9,0.0,0.61322,0.00017,29.75384]
[1778805243489,29.84,81630.89,0.0,0.61305,0.00017,29.75731]
[1778805248524,29.86,81637.37,0.0,0.61405,0.00016,29.7371]
[1778805252551,29.88,81622.79,0.0,0.61159,0.00017,29.78679]
[1778805256467,29.88,81624.81,0.0,0.61192,0.00016,29.78025]
[1778805256484,29.88,81604.68,0.0,0.60859,0.00017,29.8453]
[1778805256587,29.88,81604.68,0.0,0.60859,0.00017,29.8453]
[1778805258330,29.88,81604.04,0.0,0.60848,0.00017,29.84733]
[1778805258477,29.88,81604.04,0.0,0.60848,0.00017,29.84733]
[1778805258571,29.88,81605.74,0.0,0.60876,0.00017,29.84193]
[1778805258595,29.88,81605.74,0.0,0.60876,0.00017,29.84197]
[1778805263632,29.88,81603.04,0.0,0.60831,0.00017,29.85065]
[1778805266844,29.88,81608.38,0.0,0.60919,0.00017,29.83372]
[1778805270722,29.89,81609.18,0.0,0.60929,0.00017,29.83176]
[1778805270868,29.89,81609.18,0.0,0.60929,0.00017,29.83176]
[1778805270891,29.89,81609.18,0.0,0.60929,0.00017,29.83176]
[1778805270918,29.89,81617.65,0.0,0.61068,0.00017,29.80473]
[1778805272815,29.89,81617.65,0.0,0.61069,0.00017,29.80141]
[1778805272998,29.89,81617.65,0.0,0.61069,0.00017,29.80141]
[1778805273020,29.89,81620.12,0.0,0.6111,0.00017,29.79339]
[1778805278813,29.9,81619.71,0.0,0.61101,0.00016,29.79524]
[1778805279348,29.9,81619.71,0.0,0.61101,0.00016,29.79524]
[1778805279453,29.9,81608.91,0.0,0.60923,0.00017,29.83004]
[1778805279996,29.9,81608.91,0.0,0.60923,0.00017,29.83004]
[1778805280090,29.9,81576.5,0.0,0.60386,0.00017,29.93091]
[1778805281077,29.9,81576.5,0.0,0.60386,0.00017,29.93091]
[1778805281084,29.9,81576.5,0.0,0.60386,0.00017,29.93091]
[1778805281233,29.9,81576.5,0.0,0.60386,0.00017,29.93091]
[1778805281270,29.9,81571.79,0.0,0.60308,0.00017,29.94506]
[1778805285948,29.9,81570.23,0.0,0.60283,0.00017,29.94955]
[1778805286111,29.9,81570.23,0.0,0.60283,0.00017,29.94955]
[1778805287265,29.9,81568.52,0.0,0.60255,0.00017,29.95462]
[1778805287366,29.9,81552.92,0.0,0.59995,0.00017,30.00052]
[1778805288397,29.9,81552.92,0.0,0.59995,0.00017,30.00052]
[1778805288476,29.89,81551.55,0.0,0.59973,0.00017,30.00447]
[1778805288607,29.89,81551.55,0.0,0.59973,0.00017,30.00447]
[1778805291374,29.89,81551.56,0.0,0.59973,0.00017,30.0044]
[1778805293107,29.89,81550.84,0.0,0.59961,0.00017,30.00644]
[1778805293343,29.89,81550.84,0.0,0.59961,0.00017,30.00644]
[1778805293444,29.89,81559.23,0.0,0.60101,0.00017,29.98193]
[1778805295502,29.89,81559.23,0.0,0.60101,0.00017,29.98188]
[1778805297066,29.89,81565.61,0.0,0.60208,0.00017,29.96287]
[1778805298530,29.89,81565.61,0.0,0.60208,0.00017,29.96287]
[1778805298735,29.89,81565.61,0.0,0.60209,0.00017,29.96283]
[1778805298886,29.89,81566.08,0.0,0.60217,0.00017,29.96139]
[1778805299890,29.89,81571.89,0.0,0.60313,0.00017,29.94398]
[1778805301907,29.89,81577.42,0.0,0.60405,0.00017,29.92723]
[1778805303468,29.89,81577.42,0.0,0.60405,0.00017,29.92723]
[1778805303569,29.89,81578.64,0.0,0.60426,0.00017,29.92347]
[1778805303616,29.89,81578.64,0.0,0.60426,0.00017,29.92347]
[1778805307138,29.88,81571.52,0.0,0.60308,0.00017,29.94491]
[1778805312985,29.88,81570.58,0.0,0.60293,0.00017,29.94753]
[1778805317209,29.88,81575.54,0.0,0.60376,0.00017,29.93248]
[1778805320219,29.88,81575.05,0.0,0.60368,0.00017,29.93392]
[1778805322812,29.88,81576.09,0.0,0.60386,0.00017,29.9307]
[1778805322993,29.88,81576.09,0.0,0.60386,0.00017,29.9307]
[1778805323094,29.88,81572.66,0.0,0.60329,0.00017,29.94104]
[1778805329102,29.87,81575.07,0.0,0.6037,0.00017,29.93362]
[1778805331113,29.87,81590.32,0.0,0.60624,0.00017,29.88352]
[1778805332555,29.87,81590.32,0.0,0.60624,0.00017,29.88352]
[1778805332711,29.87,81592.7,0.0,0.60663,0.00017,29.87612]
[1778805333130,29.87,81593.22,0.0,0.60672,0.00017,29.8745]
[1778805334008,29.87,81593.22,0.0,0.60672,0.00017,29.8745]
[1778805334138,29.87,81598.1,0.0,0.60753,0.00017,29.85923]
[1778805339172,29.88,81601.2,0.0,0.60804,0.00017,29.84955]
[1778805341185,29.88,81594.94,0.0,0.607,0.00017,29.86926]
[1778805346222,29.88,81598.75,0.0,0.60763,0.00017,29.85737]
[1778805347419,29.88,81604.86,0.0,0.60864,0.00017,29.83806]
[1778805349055,29.88,81604.86,0.0,0.60864,0.00017,29.83808]
[1778805349288,29.88,81604.86,0.0,0.60864,0.00017,29.83808]
[1778805349387,29.88,81608.83,0.0,0.60929,0.00017,29.82545]
[1778805355284,29.88,81609.13,0.0,0.60933,0.00017,29.82468]
[1778805360322,29.88,81602.53,0.0,0.60823,0.00017,29.84583]
[1778805361403,29.88,81602.53,0.0,0.60823,0.00017,29.84583]
[1778805361444,29.88,81592.96,0.0,0.60665,0.00017,29.8759]
[1778805367576,29.88,81597.5,0.0,0.6074,0.00017,29.86168]
[1778805370394,29.88,81592.06,0.0,0.6065,0.00017,29.8787]
[1778805375429,29.88,81589.64,0.0,0.6061,0.00017,29.88619]
[1778805376438,29.88,81597.38,0.0,0.60738,0.00017,29.86204]
[1778805377638,29.88,81598.22,0.0,0.60752,0.00017,29.85941]
[1778805382479,29.88,81593.12,0.0,0.60668,0.00017,29.87539]
[1778805387515,29.88,81587.65,0.0,0.60577,0.00017,29.89236]
[1778805389528,29.88,81587.94,0.0,0.60582,0.00017,29.89144]
[1778805393556,29.88,81593.14,0.0,0.60669,0.00017,29.8719]
[1778805397590,29.88,81585.19,0.0,0.60538,0.00017,29.89648]
[1778805399212,29.88,81584.75,0.0,0.60531,0.00017,29.89782]
[1778805399413,29.88,81584.75,0.0,0.60531,0.00017,29.89782]
[1778805399425,29.88,81584.57,0.0,0.60528,0.00017,29.89837]
[1778805403012,29.88,81586.08,0.0,0.60553,0.00017,29.89367]
[1778805403108,29.88,81586.08,0.0,0.60553,0.00017,29.89367]
[1778805404018,29.88,81584.8,0.0,0.60532,0.00017,29.89759]
[1778805404021,29.88,81584.8,0.0,0.60532,0.00017,29.89759]
[1778805409677,29.88,81584.61,0.0,0.60529,0.00017,29.89805]
[1778805412697,29.88,81590.28,0.0,0.60623,0.00017,29.88047]
[1778805413540,29.88,81590.28,0.0,0.60623,0.00017,29.88047]
[1778805413703,29.88,81594.29,0.0,0.6069,0.00017,29.86797]
[1778805418740,29.88,81595.52,0.0,0.6071,0.00017,29.86411]
[1778805420537,29.88,81595.52,0.0,0.6071,0.00017,29.86411]
[1778805420569,29.88,81595.3,0.0,0.60707,0.00017,29.86479]
[1778805422768,29.88,81590.29,0.0,0.60624,0.00017,29.88038]
[1778805427993,29.87,81579.49,0.0,0.60445,0.00017,29.91351]
[1778805433845,29.87,81578.33,0.0,0.60427,0.00017,29.91686]
[1778805435491,29.87,81578.33,0.0,0.60427,0.00017,29.91686]
[1778805440580,29.87,81577.65,0.0,0.60416,0.00017,29.91885]
[1778805440645,29.87,81578.54,0.0,0.60431,0.00017,29.91606]
[1778805445930,29.87,81573.31,0.0,0.60345,0.00017,29.93173]
[1778805448133,29.86,81563.21,0.0,0.60178,0.00017,29.96186]
[1778805448943,29.86,81563.21,0.0,0.60178,0.00017,29.96186]
[1778805449044,29.86,81561.46,0.0,0.60149,0.00017,29.967]
[1778805454993,29.86,81561.5,0.0,0.60151,0.00017,29.96333]
[1778805460027,29.86,81563.11,0.0,0.60179,0.00017,29.95837]
[1778805464263,29.85,81566.84,0.0,0.60242,0.00017,29.94714]
[1778805470105,29.85,81568.26,0.0,0.60267,0.00017,29.94258]
[1778805475144,29.85,81569.99,0.0,0.60297,0.00017,29.93718]
[1778805480181,29.84,81571.09,0.0,0.60316,0.00017,29.93364]
[1778805485213,29.84,81571.26,0.0,0.6032,0.00017,29.93292]
[1778805487496,29.84,81571.59,0.0,0.60326,0.00017,29.93188]
[1778805487597,29.84,81558.83,0.0,0.60114,0.00017,29.96989]
[1778805489529,29.84,81558.69,0.0,0.60111,0.00017,29.97025]
[1778805489618,29.84,81556.23,0.0,0.60071,0.00017,29.97743]
[1778805495745,29.83,81558.57,0.0,0.60111,0.00017,29.9703]
[1778805499007,29.83,81563.22,0.0,0.6019,0.00017,29.95625]
[1778805505357,29.83,81562.95,0.0,0.60186,0.00017,29.95702]
[1778805510392,29.83,81562.1,0.0,0.60171,0.00017,29.95954]
[1778805515427,29.83,81559.42,0.0,0.60128,0.00017,29.96414]
[1778805516434,29.83,81551.01,0.0,0.59988,0.00017,29.98875]
[1778805521476,29.82,81551.17,0.0,0.59992,0.00017,29.98806]
[1778805526025,29.82,81553.09,0.0,0.60025,0.00017,29.98218]
[1778805531547,29.81,81555.51,0.0,0.60067,0.00017,29.97478]
[1778805533560,29.81,81549.02,0.0,0.59959,0.00017,29.99362]
[1778805538770,29.8,81547.29,0.0,0.59932,0.00017,29.99834]
[1778805544639,29.8,81547.25,0.0,0.59932,0.00017,29.99836]
[1778805546901,29.8,81547.05,0.0,0.59928,0.00017,29.9989]
[1778805546973,29.8,81547.05,0.0,0.59928,0.00017,29.9989]
[1778805547661,29.8,81546.0,0.0,0.59911,0.00017,30.00192]
[1778805548841,29.8,81536.62,0.0,0.59754,0.00017,30.0288]
[1778805550827,29.8,81536.62,0.0,0.59754,0.00017,30.0288]
[1778805550857,29.8,81536.62,0.0,0.59754,0.00017,30.0288]
[1778805550868,29.8,81536.2,0.0,0.59747,0.00017,30.03]
[1778805552764,29.8,81536.2,0.0,0.59747,0.00017,30.03]
[1778805552811,29.8,81520.16,0.0,0.59478,0.00017,30.07485]
[1778805553648,29.8,81520.16,0.0,0.59478,0.00017,30.07485]
[1778805553677,29.8,81520.16,0.0,0.59478,0.00017,30.07485]
[1778805553710,29.8,81520.16,0.0,0.59478,0.00017,30.07488]
[1778805554715,29.8,81515.18,0.0,0.59394,0.00017,30.08851]
[1778805555724,29.8,81516.41,0.0,0.59415,0.00017,30.08517]
[1778805557692,29.8,81516.61,0.0,0.59418,0.00017,30.08464]
[1778805557732,29.8,81516.61,0.0,0.59418,0.00017,30.08464]
[1778805557743,29.8,81516.5,0.0,0.59416,0.00017,30.08495]
[1778805562757,29.8,81517.49,0.0,0.59433,0.00017,30.08225]
[1778805568815,29.8,81514.58,0.0,0.59385,0.00017,30.08997]
[1778805573850,29.8,81510.23,0.0,0.59314,0.00017,30.09829]
[1778805578885,29.79,81511.84,0.0,0.59342,0.00017,30.09374]
[1778805582916,29.79,81506.32,0.0,0.5925,0.00017,30.10847]
[1778805588709,29.79,81504.89,0.0,0.59227,0.00017,30.11219]
[1778805588764,29.79,81499.33,0.0,0.59133,0.00017,30.12695]
[1778805589468,29.79,81499.33,0.0,0.59133,0.00017,30.12695]
[1778805590293,29.79,81497.74,0.0,0.59106,0.00017,30.13116]
[1778805590339,29.79,81497.74,0.0,0.59106,0.00017,30.13116]
[1778805590448,29.79,81491.22,0.0,0.58997,0.00017,30.14823]
[1778805591754,29.79,81491.22,0.0,0.58997,0.00017,30.14823]
[1778805591789,29.79,81491.22,0.0,0.58997,0.00017,30.14823]
[1778805591855,29.79,81491.17,0.0,0.58996,0.00017,30.14837]
[1778805597024,29.79,81492.76,0.0,0.59022,0.00017,30.14428]
[1778805602028,29.79,81496.85,0.0,0.59091,0.00017,30.13363]
[1778805602309,29.79,81496.85,0.0,0.59091,0.00017,30.13363]
[1778805602318,29.79,81496.85,0.0,0.59091,0.00017,30.13363]
[1778805602419,29.79,81496.85,0.0,0.59091,0.00017,30.13363]
[1778805603479,29.79,81500.45,0.0,0.59151,0.00017,30.12415]
[1778805605082,29.79,81492.62,0.0,0.59019,0.00017,30.14477]
[1778805609388,29.79,81494.7,0.0,0.59054,0.00017,30.13938]
[1778805609552,29.79,81494.7,0.0,0.59054,0.00017,30.13938]
[1778805609595,29.79,81494.7,0.0,0.59054,0.00017,30.13938]
[1778805609691,29.79,81494.89,0.0,0.59057,0.00017,30.13889]
[1778805611123,29.79,81486.59,0.0,0.58917,0.00017,30.16045]
[1778805614143,29.79,81492.14,0.0,0.59011,0.00017,30.14609]
[1778805619345,29.79,81491.4,0.0,0.58998,0.00017,30.14806]
[1778805625218,29.79,81485.14,0.0,0.58893,0.00017,30.16424]
[1778805627614,29.79,81477.98,0.0,0.58772,0.00017,30.18245]
[1778805633277,29.79,81479.32,0.0,0.58796,0.00017,30.17574]
[1778805639260,29.79,81475.36,0.0,0.58729,0.00017,30.18573]
[1778805639357,29.79,81475.36,0.0,0.58729,0.00017,30.18573]
[1778805639442,29.79,81475.36,0.0,0.58729,0.00017,30.18573]
[1778805639444,29.79,81475.36,0.0,0.58729,0.00017,30.18573]
[1778805639518,29.79,81475.36,0.0,0.58729,0.00017,30.18573]
[1778805639557,29.79,81472.95,0.0,0.58688,0.00017,30.19177]
[1778805641333,29.79,81463.6,0.0,0.58531,0.00017,30.21485]
[1778805644356,29.79,81457.11,0.0,0.58422,0.00017,30.23054]
[1778805648241,29.79,81455.81,0.0,0.584,0.00017,30.23359]
[1778805648305,29.79,81455.81,0.0,0.584,0.00017,30.23359]
[1778805648386,29.79,81456.6,0.0,0.58414,0.00017,30.23167]
[1778805649558,29.79,81450.88,0.0,0.58317,0.00017,30.24534]
[1778805650167,29.79,81450.88,0.0,0.58317,0.00017,30.24534]
[1778805650185,29.79,81450.88,0.0,0.58317,0.00017,30.24534]
[1778805650396,29.79,81450.88,0.0,0.58317,0.00017,30.24531]
[1778805654427,29.78,81445.51,0.0,0.58227,0.00017,30.25792]
[1778805659628,29.78,81448.09,0.0,0.58272,0.00017,30.2517]
[1778805661362,29.78,81448.09,0.0,0.58272,0.00017,30.25167]
[1778805661395,29.78,81448.09,0.0,0.58272,0.00017,30.25167]
[1778805661475,29.78,81447.38,0.0,0.5826,0.00017,30.25332]
[1778805662542,29.78,81447.38,0.0,0.5826,0.00017,30.25332]
[1778805665505,29.78,81429.39,0.0,0.57956,0.00017,30.29479]
[1778805669699,29.77,81422.98,0.0,0.57848,0.00017,30.30914]
[1778805670610,29.77,81422.98,0.0,0.57848,0.00017,30.30914]
[1778805670692,29.77,81422.98,0.0,0.57848,0.00017,30.30914]
[1778805670787,29.77,81419.25,0.0,0.57785,0.00017,30.31743]
[1778805672571,29.78,81414.3,0.0,0.577,0.00017,30.32834]
[1778805673579,29.78,81398.2,0.0,0.57427,0.00017,30.36275]
[1778805674585,29.78,81388.26,0.0,0.57258,0.00017,30.38327]
[1778805675741,29.78,81388.26,0.0,0.57258,0.00017,30.38327]
[1778805675830,29.78,81388.26,0.0,0.57258,0.00017,30.38327]
[1778805675931,29.78,81384.38,0.0,0.57192,0.00017,30.39113]
[1778805676126,29.78,81384.38,0.0,0.57192,0.00017,30.39113]
[1778805676192,29.78,81384.38,0.0,0.57192,0.00017,30.39113]
[1778805676599,29.78,81384.38,0.0,0.57192,0.00017,30.39112]
[1778805677605,29.77,81375.35,0.0,0.57038,0.00017,30.40909]
[1778805682640,29.77,81374.12,0.0,0.57018,0.00017,30.41146]
[1778805685276,29.77,81372.06,0.0,0.56982,0.00017,30.41548]
[1778805686670,29.77,81358.15,0.0,0.56746,0.00017,30.44199]
[1778805688491,29.77,81353.14,0.0,0.5666,0.00017,30.45128]
[1778805688624,29.77,81353.14,0.0,0.5666,0.00017,30.45128]
[1778805688688,29.77,81353.14,0.0,0.5666,0.00017,30.45128]
[1778805688717,29.77,81353.14,0.0,0.5666,0.00017,30.45128]
[1778805688758,29.77,81343.77,0.0,0.565,0.00017,30.46828]
[1778805689843,29.77,81329.6,0.0,0.56258,0.00017,30.49305]
[1778805690697,29.76,81329.6,0.0,0.56261,0.00017,30.49276]
[1778805693650,29.76,81325.22,0.0,0.56186,0.00017,30.49695]
[1778805693882,29.76,81325.22,0.0,0.56186,0.00017,30.49695]
[1778805693982,29.76,81315.12,0.0,0.56013,0.00017,30.51369]
[1778805694750,29.76,81315.12,0.0,0.56013,0.00017,30.5137]
[1778805695087,29.76,81315.12,0.0,0.56013,0.00017,30.5137]
[1778805695124,29.76,81315.12,0.0,0.56013,0.00017,30.5137]
[1778805695752,29.76,81311.36,0.0,0.55949,0.00017,30.5198]
[1778805696761,29.76,81323.28,0.0,0.56153,0.00017,30.50021]
[1778805697767,29.76,81326.64,0.0,0.5621,0.00017,30.49455]
[1778805702801,29.76,81337.4,0.0,0.56394,0.00017,30.47602]
[1778805703677,29.76,81337.4,0.0,0.56394,0.00017,30.47602]
[1778805703723,29.76,81337.4,0.0,0.56394,0.00017,30.47602]
[1778805703822,29.76,81312.34,0.0,0.55965,0.00017,30.51826]
[1778805704815,29.76,81312.34,0.0,0.55965,0.00017,30.51823]
[1778805705823,29.76,81302.45,0.0,0.55796,0.00017,30.5339]
[1778805706967,29.76,81302.45,0.0,0.55796,0.00017,30.5339]
[1778805707045,29.76,81313.29,0.0,0.55982,0.00017,30.51667]
[1778805707836,29.76,81313.29,0.0,0.55982,0.00017,30.51669]
[1778805708847,29.76,81335.32,0.0,0.56359,0.00017,30.47963]
[1778805709984,29.76,81333.88,0.0,0.56334,0.00017,30.48215]
[1778805712873,29.76,81323.95,0.0,0.56164,0.00017,30.49913]
[1778805713950,29.76,81323.95,0.0,0.56164,0.00017,30.49913]
[1778805714007,29.76,81323.95,0.0,0.56164,0.00017,30.49913]
[1778805714014,29.76,81319.2,0.0,0.56083,0.00017,30.50705]
[1778805715896,29.76,81310.92,0.0,0.55941,0.00017,30.52055]
[1778805716899,29.76,81316.6,0.0,0.56038,0.00017,30.51134]
[1778805721934,29.76,81307.2,0.0,0.55877,0.00017,30.52653]
[1778805726983,29.76,81311.6,0.0,0.55952,0.00017,30.51945]
[1778805727994,29.76,81306.03,0.0,0.55857,0.00017,30.52833]
[1778805733030,29.76,81300.24,0.0,0.55758,0.00017,30.53738]
[1778805735823,29.76,81302.53,0.0,0.55797,0.00017,30.53381]
[1778805740943,29.75,81302.71,0.0,0.55801,0.00017,30.53345]
[1778805741087,29.75,81311.08,0.0,0.55944,0.00017,30.52018]
[1778805744107,29.75,81302.59,0.0,0.55799,0.00017,30.5336]
[1778805749548,29.75,81305.49,0.0,0.55849,0.00017,30.52899]
[1778805750264,29.74,81298.84,0.0,0.55736,0.00017,30.53929]
[1778805755562,29.74,81296.52,0.0,0.55697,0.00017,30.53952]
[1778805757657,29.74,81297.92,0.0,0.55721,0.00017,30.53735]
[1778805757681,29.74,81297.92,0.0,0.55721,0.00017,30.53735]
[1778805757856,29.74,81297.92,0.0,0.55721,0.00017,30.53735]
[1778805757957,29.74,81294.55,0.0,0.55664,0.00017,30.54247]
[1778805759498,29.74,81294.55,0.0,0.55664,0.00017,30.54248]
[1778805765564,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805765658,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805765701,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805765776,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805765854,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805765970,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805766007,29.74,81293.83,0.0,0.55652,0.00017,30.54352]
[1778805766049,29.74,81291.11,0.0,0.55605,0.00017,30.54761]
[1778805766190,29.74,81291.11,0.0,0.55605,0.00017,30.54761]
[1778805766291,29.74,81281.55,0.0,0.55441,0.00017,30.56166]
[1778805767269,29.74,81281.55,0.0,0.55441,0.00017,30.56166]
[1778805768663,29.74,81281.55,0.0,0.55441,0.00017,30.56166]
[1778805768696,29.74,81281.55,0.0,0.55441,0.00017,30.56166]
[1778805768719,29.74,81281.55,0.0,0.55441,0.00017,30.56166]
[1778805774803,29.73,81276.64,0.0,0.55357,0.00017,30.56864]
[1778805774837,29.73,81276.64,0.0,0.55357,0.00017,30.56864]
[1778805774888,29.73,81276.64,0.0,0.55357,0.00017,30.56864]
[1778805774938,29.73,81275.76,0.0,0.55342,0.00017,30.56988]
[1778805776857,29.73,81275.76,0.0,0.55342,0.00017,30.56987]
[1778805776894,29.73,81275.76,0.0,0.55342,0.00017,30.56987]
[1778805777113,29.73,81275.11,0.0,0.5533,0.00017,30.57078]
[1778805782377,29.73,81271.85,0.0,0.55275,0.00017,30.5753]
[1778805784978,29.73,81273.11,0.0,0.55297,0.00017,30.57354]
[1778805785009,29.73,81273.11,0.0,0.55297,0.00017,30.57354]
[1778805785064,29.73,81273.02,0.0,0.55295,0.00017,30.57365]
[1778805790551,29.73,81270.64,0.0,0.55254,0.00017,30.57693]
[1778805793527,29.73,81270.94,0.0,0.5526,0.00017,30.57651]
[1778805793629,29.73,81270.94,0.0,0.5526,0.00017,30.57651]
[1778805793715,29.73,81270.94,0.0,0.5526,0.00017,30.57651]
[1778805793746,29.73,81270.94,0.0,0.5526,0.00017,30.57651]
[1778805793818,29.73,81270.94,0.0,0.5526,0.00017,30.57651]
[1778805793943,29.73,81270.94,0.0,0.5526,0.00017,30.57651]
[1778805794037,29.73,81271.21,0.0,0.55264,0.00017,30.57613]
[1778805796127,29.73,81271.39,0.0,0.55267,0.00017,30.57587]
[1778805796149,29.73,81262.51,0.0,0.55115,0.00017,30.58795]
[1778805796779,29.73,81262.51,0.0,0.55115,0.00017,30.58795]
[1778805796818,29.73,81262.51,0.0,0.55115,0.00017,30.58795]
[1778805796942,29.73,81262.51,0.0,0.55115,0.00017,30.58795]
[1778805797037,29.73,81261.7,0.0,0.55101,0.00017,30.58903]
[1778805799498,29.73,81256.01,0.0,0.55003,0.00017,30.59652]
[1778805804766,29.73,81254.28,0.0,0.54973,0.00017,30.59875]
[1778805804848,29.73,81254.28,0.0,0.54973,0.00017,30.59875]
[1778805804871,29.73,81254.28,0.0,0.54973,0.00017,30.59875]
[1778805804888,29.73,81254.28,0.0,0.54973,0.00017,30.59875]
[1778805805075,29.73,81254.28,0.0,0.54973,0.00017,30.59875]
[1778805805091,29.73,81253.46,0.0,0.54959,0.00017,30.59981]
[1778805806288,29.73,81253.46,0.0,0.54959,0.00017,30.59982]
[1778805806547,29.73,81246.99,0.0,0.54847,0.00017,30.60799]
[1778805811583,29.72,81247.05,0.0,0.54849,0.00017,30.60464]
[1778805812591,29.72,81234.14,0.0,0.54626,0.00017,30.62025]
[1778805813597,29.72,81239.73,0.0,0.54723,0.00017,30.6136]
[1778805817629,29.72,81232.25,0.0,0.54594,0.00017,30.62244]
[1778805818633,29.72,81241.82,0.0,0.54759,0.00017,30.61105]
[1778805823669,29.72,81238.26,0.0,0.54698,0.00017,30.61531]
[1778805824676,29.72,81258.18,0.0,0.55041,0.00017,30.59034]
[1778805826970,29.72,81256.9,0.0,0.55019,0.00017,30.59201]
[1778805827039,29.72,81256.9,0.0,0.55019,0.00017,30.59201]
[1778805827143,29.72,81256.9,0.0,0.55019,0.00017,30.59201]
[1778805827184,29.72,81262.37,0.0,0.55113,0.00017,30.58481]
[1778805827705,29.72,81262.37,0.0,0.55113,0.00017,30.58481]
[1778805828588,29.72,81262.37,0.0,0.55113,0.00017,30.58481]
[1778805828618,29.72,81262.37,0.0,0.55113,0.00017,30.58481]
[1778805828881,29.72,81262.37,0.0,0.55113,0.00017,30.58481]
[1778805828948,29.72,81262.37,0.0,0.55113,0.00017,30.58481]
[1778805829049,29.72,81281.19,0.0,0.55437,0.00017,30.55868]
[1778805829963,29.72,81292.24,0.0,0.55627,0.00017,30.54239]
[1778805830787,29.72,81292.24,0.0,0.55627,0.00017,30.54239]
[1778805830821,29.72,81292.24,0.0,0.55627,0.00017,30.54239]
[1778805830941,29.72,81294.49,0.0,0.55666,0.00017,30.53898]
[1778805831390,29.72,81294.49,0.0,0.55666,0.00017,30.53898]
[1778805831428,29.72,81294.49,0.0,0.55666,0.00017,30.53898]
[1778805832112,29.72,81294.49,0.0,0.55666,0.00017,30.53898]
[1778805832156,29.72,81294.49,0.0,0.55666,0.00017,30.53898]
[1778805831977,29.72,81304.71,0.0,0.55842,0.00017,30.52316]
[1778805832738,29.72,81304.71,0.0,0.55842,0.00017,30.52316]
[1778805834732,29.72,81306.99,0.0,0.55881,0.00017,30.51956]
[1778805834766,29.72,81306.99,0.0,0.55881,0.00017,30.51956]
[1778805835028,29.72,81309.76,0.0,0.55928,0.00017,30.51514]
[1778805837117,29.72,81309.76,0.0,0.55928,0.00017,30.51515]
[1778805837159,29.72,81309.76,0.0,0.55928,0.00017,30.51515]
[1778805838480,29.72,81314.28,0.0,0.56005,0.00017,30.50787]
[1778805838527,29.72,81314.28,0.0,0.56005,0.00017,30.50787]
[1778805838561,29.72,81314.28,0.0,0.56005,0.00017,30.50787]
[1778805838783,29.72,81323.72,0.0,0.56167,0.00017,30.49224]
[1778805839677,29.72,81323.72,0.0,0.56167,0.00017,30.49224]
[1778805839706,29.72,81323.72,0.0,0.56167,0.00017,30.49224]
[1778805839788,29.72,81326.61,0.0,0.56217,0.00017,30.48736]
[1778805840924,29.72,81320.01,0.0,0.56104,0.00017,30.49845]
[1778805842715,29.72,81320.01,0.0,0.56103,0.00017,30.49847]
[1778805842765,29.72,81320.01,0.0,0.56103,0.00017,30.49847]
[1778805843183,29.72,81312.18,0.0,0.55969,0.00017,30.51134]
[1778805844580,29.72,81312.18,0.0,0.55969,0.00017,30.51134]
[1778805844712,29.72,81312.18,0.0,0.55969,0.00017,30.51134]
[1778805844819,29.72,81312.18,0.0,0.55969,0.00017,30.51134]
[1778805844906,29.72,81312.18,0.0,0.55969,0.00017,30.51134]
[1778805845830,29.72,81317.05,0.0,0.56052,0.00017,30.5034]
[1778805845865,29.72,81317.05,0.0,0.56052,0.00017,30.5034]
[1778805845898,29.72,81324.06,0.0,0.56173,0.00017,30.49173]
[1778805846834,29.72,81324.06,0.0,0.56173,0.00017,30.49173]
[1778805846873,29.72,81324.06,0.0,0.56173,0.00017,30.49173]
[1778805846883,29.72,81324.06,0.0,0.56173,0.00017,30.49173]
[1778805846933,29.72,81324.06,0.0,0.56173,0.00017,30.49173]
[1778805847056,29.73,81315.34,0.0,0.56023,0.00017,30.50622]
[1778805847843,29.73,81315.35,0.0,0.56023,0.00017,30.50621]
[1778805852055,29.73,81311.11,0.0,0.5595,0.00017,30.5131]
[1778805852091,29.73,81311.11,0.0,0.5595,0.00017,30.5131]
[1778805852131,29.73,81309.42,0.0,0.55921,0.00017,30.51584]
[1778805854937,29.73,81308.92,0.0,0.55912,0.00017,30.51664]
[1778805861024,29.73,81309.01,0.0,0.55914,0.00017,30.51656]
[1778805866981,29.72,81306.04,0.0,0.55864,0.00017,30.52117]
[1778805873020,29.72,81307.54,0.0,0.55891,0.00017,30.51537]
[1778805878054,29.71,81312.68,0.0,0.5598,0.00017,30.50699]
[1778805880655,29.71,81316.65,0.0,0.56049,0.00017,30.50047]
[1778805880699,29.71,81316.65,0.0,0.56049,0.00017,30.50047]
[1778805880849,29.71,81316.65,0.0,0.56049,0.00017,30.50047]
[1778805880907,29.71,81316.65,0.0,0.56049,0.00017,30.50047]
[1778805881053,29.71,81316.65,0.0,0.56049,0.00017,30.50047]
[1778805881111,29.71,81316.65,0.0,0.56049,0.00017,30.50047]
[1778805881154,29.71,81316.65,0.0,0.56048,0.00017,30.5005]
[1778805881272,29.71,81316.65,0.0,0.56048,0.00017,30.5005]
[1778805887117,29.71,81315.0,0.0,0.5602,0.00017,30.50321]
[1778805892152,29.7,81316.29,0.0,0.56044,0.00017,30.50094]
[1778805897189,29.69,81310.21,0.0,0.55941,0.00017,30.51069]
[1778805902222,29.69,81310.11,0.0,0.5594,0.00017,30.5107]
[1778805907257,29.68,81317.06,0.0,0.5606,0.00017,30.49928]
[1778805907825,29.68,81317.06,0.0,0.5606,0.00017,30.49928]
[1778805907851,29.68,81317.06,0.0,0.5606,0.00017,30.49928]
[1778805908040,29.68,81327.13,0.0,0.56233,0.00017,30.48237]
[1778805909243,29.68,81327.13,0.0,0.56233,0.00017,30.48237]
[1778805909287,29.68,81327.13,0.0,0.56233,0.00017,30.48237]
[1778805909456,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805910698,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805910844,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805910900,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805910930,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805911002,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805911128,29.68,81331.28,0.0,0.56304,0.00017,30.47528]
[1778805911203,29.68,81331.83,0.0,0.56313,0.00017,30.47432]
[1778805911418,29.68,81316.05,0.0,0.56043,0.00017,30.50096]
[1778805912292,29.68,81316.05,0.0,0.56043,0.00017,30.50094]
[1778805916319,29.68,81310.53,0.0,0.55949,0.00017,30.50987]
[1778805920056,29.68,81309.27,0.0,0.55927,0.00017,30.51189]
[1778805920091,29.68,81309.27,0.0,0.55927,0.00017,30.51189]
[1778805920133,29.68,81316.4,0.0,0.56049,0.00017,30.50029]
[1778805921255,29.68,81316.4,0.0,0.56049,0.00017,30.50029]
[1778805921293,29.68,81317.4,0.0,0.56067,0.00017,30.49864]
[1778805921488,29.68,81325.23,0.0,0.56201,0.00017,30.48554]
[1778805923123,29.68,81325.23,0.0,0.56201,0.00017,30.48554]
[1778805923153,29.68,81325.23,0.0,0.56201,0.00017,30.48554]
[1778805923262,29.68,81325.23,0.0,0.56201,0.00017,30.48554]
[1778805923223,29.68,81331.95,0.0,0.56316,0.00017,30.47402]
[1778805927393,29.68,81336.27,0.0,0.5639,0.00017,30.46648]
[1778805927421,29.68,81336.27,0.0,0.5639,0.00017,30.46648]
[1778805927503,29.68,81335.88,0.0,0.56384,0.00017,30.46717]
[1778805933440,29.68,81340.6,0.0,0.56465,0.00017,30.45556]
[1778805938475,29.68,81344.85,0.0,0.56538,0.00017,30.44793]
[1778805939807,29.68,81344.85,0.0,0.56538,0.00017,30.44793]
[1778805939908,29.68,81351.9,0.0,0.56658,0.00017,30.43504]
[1778805944518,29.68,81351.99,0.0,0.5666,0.00017,30.43484]
[1778805949552,29.68,81351.51,0.0,0.56652,0.00017,30.4357]
[1778805950576,29.68,81351.51,0.0,0.56652,0.00017,30.4357]
[1778805950752,29.68,81360.62,0.0,0.56808,0.00017,30.41864]
[1778805951698,29.68,81364.22,0.0,0.5687,0.00017,30.41173]
[1778805957610,29.67,81368.77,0.0,0.56949,0.00017,30.40288]
[1778805958968,29.67,81368.77,0.0,0.56949,0.00017,30.40288]
[1778805959057,29.67,81368.77,0.0,0.56949,0.00017,30.40288]
[1778805959205,29.67,81368.77,0.0,0.56949,0.00017,30.40288]
[1778805959234,29.67,81368.77,0.0,0.56949,0.00017,30.40288]
[1778805959227,29.67,81369.76,0.0,0.56966,0.00017,30.40094]
[1778805959625,29.67,81369.76,0.0,0.56966,0.00017,30.40094]
[1778805960900,29.67,81369.76,0.0,0.56966,0.00017,30.40094]
[1778805961052,29.67,81369.76,0.0,0.56966,0.00017,30.40094]
[1778805961133,29.67,81369.76,0.0,0.56966,0.00017,30.40094]
[1778805961197,29.67,81382.83,0.0,0.57189,0.00017,30.37497]
[1778805961881,29.67,81403.28,0.0,0.57538,0.00017,30.33243]
[1778805962645,29.67,81403.28,0.0,0.57538,0.00017,30.33242]
[1778805963825,29.67,81403.28,0.0,0.57538,0.00017,30.33242]
[1778805964568,29.67,81406.57,0.0,0.57594,0.00017,30.32536]
[1778805964649,29.67,81406.57,0.0,0.57594,0.00017,30.32536]
[1778805964657,29.67,81406.57,0.0,0.57594,0.00017,30.32536]
[1778805964747,29.67,81426.52,0.0,0.57934,0.00017,30.28127]
[1778805965947,29.67,81426.52,0.0,0.57934,0.00017,30.28127]
[1778805966924,29.67,81434.56,0.0,0.58071,0.00017,30.26287]
[1778805968940,29.67,81437.45,0.0,0.5812,0.00017,30.25617]
[1778805971986,29.68,81428.19,0.0,0.57962,0.00017,30.27752]
[1778805974004,29.68,81428.19,0.0,0.57962,0.00017,30.27752]
[1778805974012,29.68,81423.1,0.0,0.57876,0.00017,30.28903]
[1778805978763,29.67,81415.42,0.0,0.57745,0.00017,30.30609]
[1778805982057,29.68,81409.56,0.0,0.57644,0.00017,30.31902]
[1778805983798,29.68,81416.95,0.0,0.5777,0.00017,30.30282]
[1778805988832,29.68,81414.28,0.0,0.57725,0.00017,30.30874]
[1778805989754,29.68,81414.28,0.0,0.57725,0.00017,30.30874]
[1778805989822,29.68,81414.28,0.0,0.57725,0.00017,30.30874]
[1778805990069,29.68,81408.66,0.0,0.57629,0.00017,30.321]
[1778805990385,29.68,81408.66,0.0,0.57629,0.00017,30.321]
[1778805992129,29.68,81394.1,0.0,0.57381,0.00017,30.3487]
[1778805997895,29.67,81389.05,0.0,0.57296,0.00017,30.35901]
[1778806002197,29.67,81382.65,0.0,0.57188,0.00017,30.37192]
[1778806007969,29.66,81379.28,0.0,0.57131,0.00017,30.37856]
[1778806010945,29.66,81379.92,0.0,0.57142,0.00017,30.37726]
[1778806010996,29.66,81379.92,0.0,0.57142,0.00017,30.37726]
[1778806011054,29.66,81379.92,0.0,0.57142,0.00017,30.37726]
[1778806011153,29.66,81379.58,0.0,0.57136,0.00017,30.37791]
[1778806016293,29.66,81383.66,0.0,0.57207,0.00017,30.36959]
[1778806016348,29.66,81383.66,0.0,0.57207,0.00017,30.36959]
[1778806017028,29.66,81384.27,0.0,0.57218,0.00017,30.36831]
[1778806020184,29.66,81386.67,0.0,0.57259,0.00017,30.36339]
[1778806022337,29.66,81402.7,0.0,0.57532,0.00017,30.32992]
[1778806025085,29.66,81404.27,0.0,0.57558,0.00017,30.32663]
[1778806027213,29.66,81405.61,0.0,0.57581,0.00017,30.32378]
[1778806033140,29.67,81404.11,0.0,0.57554,0.00017,30.3272]
[1778806038175,29.67,81397.97,0.0,0.57449,0.00017,30.34036]
[1778806043210,29.67,81402.93,0.0,0.57533,0.00017,30.32991]
[1778806049252,29.68,81401.71,0.0,0.57511,0.00017,30.3326]
[1778806054288,29.68,81401.62,0.0,0.5751,0.00017,30.32957]
[1778806057895,29.68,81401.62,0.0,0.5751,0.00017,30.32957]
[1778806058082,29.68,81401.62,0.0,0.5751,0.00017,30.32957]
[1778806058086,29.68,81401.62,0.0,0.5751,0.00017,30.32957]
[1778806058322,29.68,81402.24,0.0,0.5752,0.00017,30.32832]
[1778806058515,29.68,81402.24,0.0,0.5752,0.00017,30.32832]
[1778806058938,29.68,81402.24,0.0,0.5752,0.00017,30.32832]
[1778806059106,29.68,81402.24,0.0,0.5752,0.00017,30.32832]
[1778806059172,29.68,81402.24,0.0,0.5752,0.00017,30.32832]
[1778806059332,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806059484,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806059666,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806059886,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806059954,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806060061,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806060167,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806060194,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806060308,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806060373,29.68,81427.01,0.0,0.57942,0.00017,30.27383]
[1778806060397,29.68,81475.21,0.0,0.5876,0.00017,30.15809]
[1778806060609,29.68,81475.21,0.0,0.5876,0.00017,30.15815]
[1778806062358,29.68,81475.21,0.0,0.5876,0.00017,30.15814]
[1778806065374,29.68,81468.61,0.0,0.58648,0.00017,30.17479]
[1778806067387,29.68,81474.26,0.0,0.58743,0.00017,30.16063]
[1778806069402,29.68,81482.6,0.0,0.58884,0.00017,30.13937]
[1778806073430,29.69,81476.68,0.0,0.58784,0.00017,30.15454]
[1778806075046,29.69,81479.29,0.0,0.58828,0.00017,30.14791]
[1778806080478,29.69,81482.91,0.0,0.58889,0.00017,30.13866]
[1778806080876,29.69,81482.91,0.0,0.58889,0.00017,30.13866]
[1778806080925,29.69,81482.91,0.0,0.58889,0.00017,30.13866]
[1778806080996,29.69,81482.91,0.0,0.58889,0.00017,30.13866]
[1778806081084,29.69,81483.07,0.0,0.58892,0.00017,30.13824]
[1778806082778,29.69,81494.3,0.0,0.59082,0.00017,30.10899]
[1778806083502,29.69,81494.3,0.0,0.59082,0.00017,30.10901]
[1778806084506,29.69,81499.45,0.0,0.59168,0.00017,30.09538]
[1778806086520,29.69,81503.78,0.0,0.59241,0.00017,30.08385]
[1778806088534,29.69,81498.31,0.0,0.59148,0.00017,30.09853]
[1778806090389,29.69,81498.31,0.0,0.59148,0.00017,30.09853]
[1778806091557,29.69,81489.0,0.0,0.58991,0.00017,30.1231]
[1778806092850,29.69,81485.62,0.0,0.58934,0.00017,30.13188]
[1778806095584,29.69,81480.43,0.0,0.58846,0.00017,30.14526]
[1778806096869,29.69,81480.43,0.0,0.58846,0.00017,30.14526]
[1778806096888,29.69,81480.43,0.0,0.58846,0.00017,30.14526]
[1778806096945,29.69,81479.93,0.0,0.58837,0.00017,30.14656]
[1778806099834,29.69,81476.67,0.0,0.58782,0.00017,30.15489]
[1778806099879,29.69,81476.67,0.0,0.58782,0.00017,30.15489]
[1778806100310,29.69,81476.67,0.0,0.58782,0.00017,30.15489]
[1778806100370,29.69,81477.18,0.0,0.5879,0.00017,30.15362]
[1778806101626,29.69,81489.0,0.0,0.5899,0.00017,30.12321]
[1778806102921,29.69,81499.97,0.0,0.59175,0.00017,30.0943]
[1778806104648,29.69,81502.16,0.0,0.59212,0.00017,30.08849]
[1778806105870,29.69,81502.16,0.0,0.59212,0.00017,30.08849]
[1778806105900,29.69,81502.16,0.0,0.59212,0.00017,30.08849]
[1778806105971,29.7,81502.88,0.0,0.59224,0.00017,30.08658]
[1778806109683,29.7,81493.09,0.0,0.59058,0.00017,30.11267]
[1778806110690,29.7,81496.09,0.0,0.59109,0.00017,30.10477]
[1778806113113,29.7,81499.15,0.0,0.59161,0.00017,30.09336]
[1778806113130,29.7,81499.15,0.0,0.59161,0.00017,30.09336]
[1778806113173,29.7,81504.63,0.0,0.59254,0.00017,30.07872]
[1778806114922,29.7,81504.63,0.0,0.59254,0.00017,30.07872]
[1778806115005,29.7,81513.4,0.0,0.59402,0.00017,30.05489]
[1778806116733,29.7,81514.14,0.0,0.59414,0.00017,30.05284]
[1778806122029,29.7,81512.07,0.0,0.59379,0.00017,30.05856]
[1778806124512,29.7,81511.5,0.0,0.59369,0.00017,30.06015]
[1778806124553,29.7,81511.5,0.0,0.59369,0.00017,30.06016]
[1778806124619,29.7,81511.5,0.0,0.59369,0.00017,30.06016]
[1778806124789,29.7,81511.19,0.0,0.59364,0.00017,30.06103]
[1778806128787,29.7,81510.93,0.0,0.59359,0.00017,30.06178]
[1778806128840,29.7,81510.93,0.0,0.59359,0.00017,30.06178]
[1778806128896,29.7,81510.93,0.0,0.59359,0.00017,30.06178]
[1778806128997,29.7,81510.05,0.0,0.59344,0.00017,30.0642]
[1778806133140,29.7,81503.73,0.0,0.59237,0.00017,30.08134]
[1778806134858,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806135912,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806135958,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806136111,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806136292,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806136320,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806136350,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806136532,29.7,81498.05,0.0,0.59141,0.00017,30.09653]
[1778806138895,29.7,81491.55,0.0,0.59031,0.00017,30.11372]
[1778806141052,29.7,81491.45,0.0,0.5903,0.00017,30.114]
[1778806141109,29.7,81491.45,0.0,0.5903,0.00017,30.114]
[1778806141153,29.71,81490.64,0.0,0.59016,0.00017,30.11614]
[1778806146950,29.71,81486.03,0.0,0.58937,0.00017,30.1282]
[1778806148095,29.71,81486.03,0.0,0.58937,0.00017,30.1282]
[1778806148128,29.71,81486.03,0.0,0.58937,0.00017,30.1282]
[1778806148305,29.71,81486.03,0.0,0.58937,0.00017,30.1282]
[1778806148405,29.71,81483.63,0.0,0.58897,0.00017,30.13442]
[1778806149675,29.71,81483.63,0.0,0.58897,0.00017,30.13442]
[1778806150984,29.71,81463.74,0.0,0.5856,0.00017,30.18456]
[1778806152356,29.71,81463.74,0.0,0.5856,0.00017,30.18456]
[1778806152456,29.71,81472.42,0.0,0.58707,0.00017,30.163]
[1778806154392,29.71,81472.36,0.0,0.58706,0.00017,30.16317]
[1778806156021,29.71,81482.79,0.0,0.58882,0.00017,30.13669]
[1778806157023,29.71,81488.06,0.0,0.58971,0.00017,30.12308]
[1778806157886,29.71,81488.06,0.0,0.58971,0.00017,30.12308]
[1778806159024,29.71,81489.03,0.0,0.58987,0.00017,30.12057]
[1778806159047,29.71,81489.03,0.0,0.58987,0.00017,30.12057]
[1778806159591,29.71,81489.03,0.0,0.58987,0.00017,30.12057]
[1778806159125,29.71,81494.35,0.0,0.59077,0.00017,30.10665]
[1778806159773,29.71,81494.35,0.0,0.59077,0.00017,30.10665]
[1778806160401,29.71,81494.35,0.0,0.59077,0.00017,30.10665]
[1778806160462,29.71,81499.75,0.0,0.59168,0.00017,30.09237]
[1778806162058,29.71,81501.21,0.0,0.59193,0.00017,30.08848]
[1778806163356,29.71,81510.05,0.0,0.59342,0.00017,30.06467]
[1778806165080,29.71,81509.95,0.0,0.5934,0.00017,30.06496]
[1778806167093,29.71,81515.79,0.0,0.59439,0.00017,30.04896]
[1778806170116,29.71,81522.06,0.0,0.59544,0.00017,30.03157]
[1778806170641,29.71,81522.06,0.0,0.59544,0.00017,30.03157]
[1778806171751,29.71,81521.92,0.0,0.59543,0.00017,30.02863]
[1778806171822,29.71,81521.92,0.0,0.59543,0.00017,30.02863]
[1778806172128,29.71,81530.19,0.0,0.59682,0.00017,30.00543]
[1778806172975,29.71,81530.19,0.0,0.59682,0.00017,30.00543]
[1778806173651,29.71,81534.03,0.0,0.59747,0.00017,29.99454]
[1778806173828,29.71,81534.03,0.0,0.59747,0.00017,29.99454]
[1778806174142,29.71,81534.03,0.0,0.59747,0.00017,29.99447]
[1778806174633,29.71,81534.03,0.0,0.59747,0.00017,29.99447]
[1778806175149,29.71,81528.9,0.0,0.59661,0.00017,30.00901]
[1778806177163,29.71,81524.96,0.0,0.59595,0.00017,30.02006]
[1778806178150,29.71,81524.96,0.0,0.59595,0.00017,30.02006]
[1778806178238,29.71,81524.96,0.0,0.59595,0.00017,30.02006]
[1778806180189,29.71,81531.46,0.0,0.59704,0.00017,30.00173]
[1778806181715,29.71,81534.09,0.0,0.59748,0.00017,29.99426]
[1778806185270,29.7,81532.76,0.0,0.59727,0.00017,29.99784]
[1778806185325,29.7,81527.06,0.0,0.59631,0.00017,30.01388]
[1778806191265,29.7,81530.68,0.0,0.59694,0.00017,30.00336]
[1778806196299,29.69,81530.64,0.0,0.59695,0.00017,30.00312]
[1778806200302,29.69,81531.02,0.0,0.59701,0.00017,30.00206]
[1778806200351,29.69,81531.02,0.0,0.59701,0.00017,30.00206]
[1778806200411,29.69,81531.02,0.0,0.59701,0.00017,30.00206]
[1778806200508,29.69,81529.13,0.0,0.5967,0.00017,30.00741]
[1778806203656,29.69,81518.32,0.0,0.59488,0.00017,30.03763]
[1778806205362,29.69,81518.08,0.0,0.59484,0.00017,30.03826]
[1778806206611,29.69,81518.08,0.0,0.59484,0.00017,30.03826]
[1778806206655,29.69,81518.08,0.0,0.59484,0.00017,30.03826]
[1778806206760,29.69,81514.07,0.0,0.59416,0.00017,30.04929]
[1778806206995,29.69,81514.07,0.0,0.59416,0.00017,30.04929]
[1778806207068,29.69,81514.07,0.0,0.59416,0.00017,30.04929]
[1778806207195,29.69,81514.07,0.0,0.59416,0.00017,30.04929]
[1778806207381,29.69,81514.07,0.0,0.59416,0.00017,30.0493]
[1778806208385,29.69,81492.7,0.0,0.59055,0.00017,30.10671]
[1778806209391,29.69,81485.43,0.0,0.58933,0.00017,30.12567]
[1778806212372,29.69,81484.87,0.0,0.58923,0.00017,30.12714]
[1778806212396,29.69,81484.87,0.0,0.58923,0.00017,30.12714]
[1778806212529,29.69,81484.87,0.0,0.58923,0.00017,30.12714]
[1778806212630,29.69,81486.36,0.0,0.58948,0.00017,30.12328]
[1778806214388,29.69,81486.36,0.0,0.58948,0.00017,30.12329]
[1778806214433,29.69,81486.36,0.0,0.58948,0.00017,30.12329]
[1778806214488,29.69,81487.69,0.0,0.58971,0.00017,30.11984]
[1778806217523,29.69,81488.22,0.0,0.58979,0.00017,30.11848]
[1778806217561,29.69,81488.22,0.0,0.58979,0.00017,30.11848]
[1778806217662,29.69,81496.44,0.0,0.59118,0.00017,30.09692]
[1778806222078,29.69,81497.56,0.0,0.59137,0.00017,30.09401]
[1778806224235,29.69,81501.4,0.0,0.59201,0.00017,30.08382]
[1778806224298,29.69,81501.4,0.0,0.59201,0.00017,30.08382]
[1778806224497,29.69,81502.76,0.0,0.59224,0.00017,30.0802]
[1778806226511,29.69,81509.06,0.0,0.5933,0.00017,30.06323]
[1778806229089,29.69,81510.3,0.0,0.59351,0.00017,30.05987]
[1778806229604,29.69,81510.3,0.0,0.59351,0.00017,30.05987]
[1778806230230,29.69,81510.6,0.0,0.59356,0.00017,30.05906]
[1778806230702,29.69,81512.51,0.0,0.59388,0.00017,30.05385]
[1778806232232,29.7,81515.62,0.0,0.59442,0.00017,30.04201]
[1778806232254,29.7,81515.62,0.0,0.59442,0.00017,30.04201]
[1778806232534,29.7,81515.62,0.0,0.59442,0.00017,30.04201]
[1778806232560,29.69,81521.86,0.0,0.59547,0.00017,30.02472]
[1778806233662,29.69,81521.86,0.0,0.59547,0.00017,30.02472]
[1778806233706,29.69,81521.86,0.0,0.59547,0.00017,30.02471]
[1778806233881,29.69,81521.86,0.0,0.59547,0.00017,30.02471]
[1778806234687,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235186,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235187,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235215,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235407,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235608,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235637,29.69,81521.87,0.0,0.59547,0.00017,30.02467]
[1778806235625,29.69,81528.78,0.0,0.59663,0.00017,30.00529]
[1778806238446,29.69,81533.03,0.0,0.59735,0.00017,29.99322]
[1778806241822,29.69,81531.83,0.0,0.59715,0.00017,29.99665]
[1778806242627,29.69,81538.29,0.0,0.59824,0.00017,29.97813]
[1778806247660,29.7,81543.31,0.0,0.59907,0.00017,29.96385]
[1778806252697,29.69,81545.3,0.0,0.59941,0.00017,29.95796]
[1778806258747,29.69,81546.99,0.0,0.5997,0.00017,29.95295]
[1778806261119,29.69,81542.81,0.0,0.599,0.00017,29.96503]
[1778806261219,29.69,81548.99,0.0,0.60004,0.00017,29.94702]
[1778806265790,29.69,81552.37,0.0,0.60061,0.00017,29.93694]
[1778806268221,29.69,81553.01,0.0,0.60072,0.00017,29.93502]
[1778806268322,29.69,81552.87,0.0,0.6007,0.00017,29.9354]
[1778806272533,29.69,81536.86,0.0,0.59802,0.00017,29.98183]
[1778806273303,29.69,81536.86,0.0,0.59802,0.00017,29.98183]
[1778806273404,29.69,81535.04,0.0,0.59771,0.00017,29.98704]
[1778806274773,29.69,81534.71,0.0,0.59766,0.00017,29.98801]
[1778806279888,29.69,81535.4,0.0,0.59777,0.00017,29.98608]
[1778806284922,29.68,81536.72,0.0,0.598,0.00017,29.98221]
[1778806288950,29.68,81531.69,0.0,0.59715,0.00017,29.99656]
[1778806294292,29.69,81527.68,0.0,0.59648,0.00017,30.0047]
[1778806298514,29.69,81525.57,0.0,0.59612,0.00017,30.01073]
[1778806298540,29.69,81525.57,0.0,0.59612,0.00017,30.01073]
[1778806298615,29.69,81516.14,0.0,0.59453,0.00017,30.03698]
[1778806300036,29.69,81513.08,0.0,0.59401,0.00017,30.0455]
[1778806301638,29.69,81513.08,0.0,0.59401,0.00017,30.0455]
[1778806301666,29.69,81513.08,0.0,0.59401,0.00017,30.0455]
[1778806301686,29.69,81513.08,0.0,0.59401,0.00017,30.0455]
[1778806301739,29.69,81508.66,0.0,0.59326,0.00017,30.05759]
[1778806307082,29.69,81506.82,0.0,0.59294,0.00017,30.06264]
[1778806310286,29.69,81505.94,0.0,0.5928,0.00017,30.06501]
[1778806317154,29.69,81504.82,0.0,0.59261,0.00017,30.06805]
[1778806318165,29.69,81498.65,0.0,0.59156,0.00017,30.08457]
[1778806320173,29.69,81493.69,0.0,0.59073,0.00017,30.0977]
[1778806322634,29.69,81493.53,0.0,0.5907,0.00017,30.09812]
[1778806322677,29.69,81493.53,0.0,0.5907,0.00017,30.09812]
[1778806322712,29.69,81493.53,0.0,0.5907,0.00017,30.09812]
[1778806322723,29.69,81493.53,0.0,0.5907,0.00017,30.09812]
[1778806322754,29.69,81493.53,0.0,0.5907,0.00017,30.09812]
[1778806322786,29.69,81493.53,0.0,0.5907,0.00017,30.09812]
[1778806322772,29.7,81488.19,0.0,0.58979,0.00017,30.11213]
[1778806322885,29.7,81488.19,0.0,0.58979,0.00017,30.11213]
[1778806322907,29.7,81488.19,0.0,0.58979,0.00017,30.11213]
[1778806323117,29.7,81488.19,0.0,0.58979,0.00017,30.11213]
[1778806323205,29.7,81468.17,0.0,0.58641,0.00017,30.16316]
[1778806324508,29.7,81462.79,0.0,0.58549,0.00017,30.1765]
[1778806325214,29.7,81462.79,0.0,0.58549,0.00017,30.17652]
[1778806328234,29.7,81469.31,0.0,0.58659,0.00017,30.16041]
[1778806332218,29.7,81470.64,0.0,0.58681,0.00017,30.15715]
[1778806333088,29.7,81472.68,0.0,0.58716,0.00017,30.15205]
[1778806333096,29.7,81472.68,0.0,0.58716,0.00017,30.15205]
[1778806333110,29.7,81472.68,0.0,0.58716,0.00017,30.15205]
[1778806333283,29.7,81472.68,0.0,0.58716,0.00017,30.15205]
[1778806333357,29.7,81472.77,0.0,0.58717,0.00017,30.15184]
[1778806334314,29.7,81472.77,0.0,0.58717,0.00017,30.15184]
[1778806338311,29.7,81480.36,0.0,0.58845,0.00017,30.13268]
[1778806341381,29.7,81481.24,0.0,0.5886,0.00017,30.13044]
[1778806341401,29.7,81481.24,0.0,0.5886,0.00017,30.13044]
[1778806341415,29.7,81481.24,0.0,0.5886,0.00017,30.13044]
[1778806341435,29.7,81483.38,0.0,0.58896,0.00017,30.12496]
[1778806343030,29.7,81483.38,0.0,0.58896,0.00017,30.12497]
[1778806344651,29.7,81490.65,0.0,0.59019,0.00017,30.10613]
[1778806346423,29.7,81492.46,0.0,0.59049,0.00017,30.10141]
[1778806346447,29.7,81492.46,0.0,0.59049,0.00017,30.10141]
[1778806346473,29.7,81494.04,0.0,0.59076,0.00017,30.09725]
[1778806352414,29.7,81489.14,0.0,0.58995,0.00017,30.10665]
[1778806357451,29.7,81486.98,0.0,0.58959,0.00017,30.11213]
[1778806359329,29.7,81486.99,0.0,0.58959,0.00017,30.11208]
[1778806364799,29.7,81486.37,0.0,0.58949,0.00017,30.11361]
[1778806364828,29.7,81486.37,0.0,0.58949,0.00017,30.11361]
[1778806365797,29.7,81486.32,0.0,0.58948,0.00017,30.11376]
[1778806365831,29.7,81486.32,0.0,0.58948,0.00017,30.11376]
[1778806365506,29.7,81486.32,0.0,0.58948,0.00017,30.11377]
[1778806366513,29.7,81486.2,0.0,0.58946,0.00017,30.11409]
[1778806367480,29.7,81486.2,0.0,0.58946,0.00017,30.11409]
[1778806367523,29.7,81486.2,0.0,0.58946,0.00017,30.11409]
[1778806367582,29.7,81488.94,0.0,0.58992,0.00017,30.10699]
[1778806368279,29.7,81488.94,0.0,0.58992,0.00017,30.10699]
[1778806369538,29.7,81481.57,0.0,0.58867,0.00017,30.12609]
[1778806370546,29.7,81474.79,0.0,0.58753,0.00017,30.14336]
[1778806372559,29.7,81474.95,0.0,0.58755,0.00017,30.14299]
[1778806375580,29.7,81480.37,0.0,0.58847,0.00017,30.12924]
[1778806380615,29.7,81481.98,0.0,0.58874,0.00017,30.12515]
[1778806381958,29.7,81482.08,0.0,0.58875,0.00017,30.1249]
[1778806384643,29.7,81474.07,0.0,0.5874,0.00017,30.14533]
[1778806387665,29.7,81468.94,0.0,0.58652,0.00017,30.15828]
[1778806390387,29.71,81469.82,0.0,0.58667,0.00017,30.15614]
[1778806390593,29.71,81469.82,0.0,0.58667,0.00017,30.15614]
[1778806390736,29.71,81469.82,0.0,0.58667,0.00017,30.15614]
[1778806390742,29.71,81469.82,0.0,0.58667,0.00017,30.15614]
[1778806390790,29.71,81469.82,0.0,0.58667,0.00017,30.15614]
[1778806390838,29.71,81469.52,0.0,0.58662,0.00017,30.15691]
[1778806393706,29.71,81463.07,0.0,0.58552,0.00017,30.17292]
[1778806398747,29.7,81462.52,0.0,0.58544,0.00017,30.17418]
[1778806400764,29.7,81450.43,0.0,0.58339,0.00017,30.2035]
[1778806401767,29.7,81450.14,0.0,0.58334,0.00017,30.20416]
[1778806404423,29.7,81450.02,0.0,0.58332,0.00017,30.20438]
[1778806405793,29.7,81440.95,0.0,0.58179,0.00017,30.22582]
[1778806407463,29.7,81438.89,0.0,0.58144,0.00017,30.2306]
[1778806407496,29.7,81438.89,0.0,0.58144,0.00017,30.2306]
[1778806407504,29.7,81438.89,0.0,0.58144,0.00017,30.2306]
[1778806407807,29.7,81439.08,0.0,0.58147,0.00017,30.23013]
[1778806411476,29.69,81437.1,0.0,0.58114,0.00017,30.23464]
[1778806411501,29.69,81437.1,0.0,0.58114,0.00017,30.23464]
[1778806411835,29.69,81437.87,0.0,0.58128,0.00017,30.22952]
[1778806416874,29.69,81440.12,0.0,0.58167,0.00017,30.22412]
[1778806421907,29.69,81443.94,0.0,0.58233,0.00017,30.21498]
[1778806425215,29.68,81435.48,0.0,0.5809,0.00017,30.23473]
[1778806427954,29.68,81434.76,0.0,0.58078,0.00017,30.23641]
[1778806432985,29.68,81431.55,0.0,0.58024,0.00017,30.2436]
[1778806433992,29.68,81438.18,0.0,0.58137,0.00017,30.22825]
[1778806439027,29.68,81441.57,0.0,0.58195,0.00017,30.2202]
[1778806444066,29.67,81437.89,0.0,0.58134,0.00017,30.22868]
[1778806447087,29.67,81445.46,0.0,0.58263,0.00017,30.2108]
[1778806452124,29.67,81447.7,0.0,0.58302,0.00017,30.20532]
[1778806457158,29.66,81449.76,0.0,0.58338,0.00017,30.20022]
[1778806458880,29.66,81449.76,0.0,0.58338,0.00017,30.20022]
[1778806458906,29.66,81449.76,0.0,0.58338,0.00017,30.20022]
[1778806458913,29.66,81449.76,0.0,0.58338,0.00017,30.20019]
[1778806460297,29.66,81449.74,0.0,0.58338,0.00017,30.2002]
[1778806460308,29.66,81449.74,0.0,0.58338,0.00017,30.2002]
[1778806460379,29.66,81455.94,0.0,0.58444,0.00017,30.18518]
[1778806465496,29.65,81454.88,0.0,0.58427,0.00017,30.18756]
[1778806471255,29.65,81452.2,0.0,0.58384,0.00017,30.19048]
[1778806475566,29.64,81445.28,0.0,0.58267,0.00017,30.20692]
[1778806479312,29.64,81451.46,0.0,0.58373,0.00017,30.19199]
[1778806484353,29.64,81451.83,0.0,0.5838,0.00017,30.19088]
[1778806489389,29.63,81449.74,0.0,0.58346,0.00017,30.1957]
[1778806491878,29.63,81453.5,0.0,0.5841,0.00017,30.18658]
[1778806491925,29.63,81453.5,0.0,0.5841,0.00017,30.18658]
[1778806491967,29.63,81447.11,0.0,0.58302,0.00017,30.20192]
[1778806497445,29.62,81446.59,0.0,0.58294,0.00017,30.20295]
[1778806502479,29.62,81448.75,0.0,0.58332,0.00017,30.1976]
[1778806507514,29.61,81448.93,0.0,0.58336,0.00017,30.19698]
[1778806512549,29.61,81448.73,0.0,0.58334,0.00017,30.19728]
[1778806514563,29.61,81454.6,0.0,0.58434,0.00017,30.18301]
[1778806519600,29.6,81450.8,0.0,0.58371,0.00017,30.19206]
[1778806523631,29.6,81460.19,0.0,0.58532,0.00017,30.16895]
[1778806524239,29.6,81460.19,0.0,0.58532,0.00017,30.16895]
[1778806524306,29.6,81460.19,0.0,0.58532,0.00017,30.16895]
[1778806525142,29.6,81462.58,0.0,0.58573,0.00017,30.16298]
[1778806525172,29.6,81462.58,0.0,0.58573,0.00017,30.16298]
[1778806525919,29.6,81492.12,0.0,0.59074,0.00017,30.08729]
[1778806526650,29.6,81492.12,0.0,0.59074,0.00017,30.08735]
[1778806531682,29.6,81486.03,0.0,0.58971,0.00017,30.10012]
[1778806535989,29.6,81479.44,0.0,0.58859,0.00017,30.1173]
[1778806540720,29.6,81478.82,0.0,0.58848,0.00017,30.11897]
[1778806546787,29.61,81477.98,0.0,0.58832,0.00017,30.1213]
[1778806549122,29.61,81477.49,0.0,0.58824,0.00017,30.1226]
[1778806554844,29.61,81481.06,0.0,0.58884,0.00017,30.11357]
[1778806560885,29.61,81479.87,0.0,0.58863,0.00017,30.11678]
[1778806565921,29.62,81481.65,0.0,0.58892,0.00017,30.11227]
[1778806570957,29.62,81479.41,0.0,0.58854,0.00017,30.11812]
[1778806575991,29.62,81475.61,0.0,0.58788,0.00017,30.12798]
[1778806578830,29.62,81475.47,0.0,0.58786,0.00017,30.12839]
[1778806579757,29.62,81474.75,0.0,0.58773,0.00017,30.13025]
[1778806579800,29.62,81474.75,0.0,0.58773,0.00017,30.13025]
[1778806580020,29.62,81472.98,0.0,0.58743,0.00017,30.13477]
[1778806582035,29.62,81467.02,0.0,0.58642,0.00017,30.14976]
[1778806587069,29.62,81465.92,0.0,0.58625,0.00017,30.15222]
[1778806591098,29.61,81460.16,0.0,0.58529,0.00017,30.16298]
[1778806593111,29.61,81453.02,0.0,0.58408,0.00017,30.18037]
[1778806596733,29.61,81452.06,0.0,0.58392,0.00017,30.18264]
[1778806596884,29.61,81452.06,0.0,0.58392,0.00017,30.18264]
[1778806596955,29.61,81452.06,0.0,0.58392,0.00017,30.18264]
[1778806597007,29.61,81452.06,0.0,0.58392,0.00017,30.18264]
[1778806597012,29.61,81452.96,0.0,0.58408,0.00017,30.18041]
[1778806598148,29.61,81446.31,0.0,0.58295,0.00017,30.19639]
[1778806601034,29.61,81443.65,0.0,0.5825,0.00017,30.20271]
[1778806601051,29.61,81443.65,0.0,0.5825,0.00017,30.20271]
[1778806601170,29.6,81442.85,0.0,0.58236,0.00017,30.20458]
[1778806603214,29.6,81440.95,0.0,0.58204,0.00017,30.20906]
[1778806603229,29.6,81440.95,0.0,0.58204,0.00017,30.20906]
[1778806603239,29.6,81434.35,0.0,0.58091,0.00017,30.22451]
[1778806605196,29.6,81428.96,0.0,0.58,0.00017,30.23692]
[1778806611237,29.6,81428.58,0.0,0.57993,0.00017,30.23775]
[1778806616559,29.6,81430.81,0.0,0.58032,0.00017,30.23258]
[1778806622185,29.6,81432.13,0.0,0.58055,0.00017,30.22948]
[1778806622189,29.6,81432.13,0.0,0.58055,0.00017,30.22948]
[1778806622227,29.6,81432.13,0.0,0.58055,0.00017,30.22948]
[1778806622338,29.6,81432.13,0.0,0.58055,0.00017,30.22948]
[1778806622390,29.6,81432.13,0.0,0.58055,0.00017,30.22948]
[1778806622422,29.6,81424.89,0.0,0.57931,0.00017,30.24606]
[1778806625338,29.6,81419.07,0.0,0.57832,0.00017,30.25915]
[1778806628410,29.6,81421.32,0.0,0.5787,0.00017,30.25408]
[1778806633538,29.6,81425.24,0.0,0.57938,0.00017,30.24517]
[1778806635544,29.6,81426.38,0.0,0.57957,0.00017,30.24256]
[1778806640441,29.59,81435.41,0.0,0.58112,0.00017,30.2217]
[1778806643464,29.59,81438.6,0.0,0.58166,0.00017,30.21421]
[1778806648499,29.59,81441.0,0.0,0.58208,0.00017,30.20849]
[1778806653534,29.59,81441.5,0.0,0.58217,0.00017,30.20394]
[1778806659576,29.59,81437.42,0.0,0.58148,0.00017,30.21348]
[1778806664612,29.59,81436.69,0.0,0.58136,0.00017,30.21513]
[1778806669648,29.59,81432.16,0.0,0.58059,0.00017,30.22563]
[1778806674683,29.58,81430.87,0.0,0.58037,0.00017,30.22857]
[1778806678712,29.58,81423.75,0.0,0.57916,0.00017,30.24481]
[1778806683745,29.58,81424.92,0.0,0.57936,0.00017,30.24211]
[1778806688755,29.58,81426.6,0.0,0.57966,0.00017,30.23816]
[1778806688780,29.58,81426.6,0.0,0.57966,0.00017,30.23816]
[1778806688814,29.58,81436.8,0.0,0.5814,0.00017,30.21452]
[1778806690802,29.58,81437.09,0.0,0.58145,0.00017,30.21378]
[1778806694829,29.57,81444.26,0.0,0.58268,0.00017,30.19673]
[1778806700871,29.57,81444.94,0.0,0.58281,0.00017,30.19497]
[1778806707198,29.57,81444.04,0.0,0.58267,0.00017,30.19694]
[1778806712956,29.56,81444.75,0.0,0.5828,0.00017,30.19181]
[1778806714469,29.56,81447.25,0.0,0.58323,0.00017,30.1858]
[1778806714506,29.56,81447.25,0.0,0.58323,0.00017,30.1858]
[1778806714970,29.56,81447.44,0.0,0.58326,0.00017,30.18531]
[1778806715980,29.56,81454.85,0.0,0.58453,0.00017,30.16731]
[1778806719045,29.56,81455.83,0.0,0.5847,0.00017,30.16482]
[1778806719077,29.56,81455.83,0.0,0.5847,0.00017,30.16482]
[1778806719177,29.56,81454.26,0.0,0.58444,0.00017,30.16858]
[1778806722078,29.55,81453.88,0.0,0.58438,0.00017,30.16946]
[1778806722135,29.55,81453.88,0.0,0.58438,0.00017,30.16946]
[1778806722150,29.55,81453.09,0.0,0.58425,0.00017,30.17131]
[1778806726102,29.55,81456.16,0.0,0.58478,0.00017,30.16372]
[1778806726167,29.55,81456.16,0.0,0.58478,0.00017,30.16372]
[1778806726221,29.55,81456.97,0.0,0.58492,0.00017,30.16164]
[1778806733096,29.54,81457.32,0.0,0.585,0.00017,30.16052]
[1778806733298,29.54,81457.32,0.0,0.585,0.00017,30.16052]
[1778806733336,29.54,81457.32,0.0,0.585,0.00017,30.16052]
[1778806734102,29.54,81457.4,0.0,0.58501,0.00017,30.16024]
[1778806739138,29.54,81458.51,0.0,0.58521,0.00017,30.15738]
[1778806740753,29.54,81459.33,0.0,0.58535,0.00017,30.15542]
[1778806740892,29.54,81459.33,0.0,0.58535,0.00017,30.15542]
[1778806740959,29.54,81459.33,0.0,0.58535,0.00017,30.15542]
[1778806741151,29.54,81460.35,0.0,0.58552,0.00017,30.15289]
[1778806742158,29.54,81474.84,0.0,0.58798,0.00017,30.11647]
[1778806743165,29.54,81481.41,0.0,0.5891,0.00017,30.09957]
[1778806743482,29.54,81481.41,0.0,0.5891,0.00017,30.09957]
[1778806743511,29.54,81481.41,0.0,0.5891,0.00017,30.09957]
[1778806744173,29.54,81481.73,0.0,0.58915,0.00017,30.09876]
[1778806745179,29.54,81488.58,0.0,0.59032,0.00017,30.08086]
[1778806745769,29.54,81488.58,0.0,0.59032,0.00017,30.08086]
[1778806747193,29.54,81498.13,0.0,0.59194,0.00017,30.05551]
[1778806752228,29.55,81495.78,0.0,0.59153,0.00017,30.06199]
[1778806756256,29.55,81488.61,0.0,0.5903,0.00017,30.08115]
[1778806758270,29.55,81482.91,0.0,0.58933,0.00017,30.09612]
[1778806759334,29.55,81482.91,0.0,0.58933,0.00017,30.09612]
[1778806759850,29.55,81482.91,0.0,0.58933,0.00017,30.09612]
[1778806759885,29.55,81482.91,0.0,0.58933,0.00017,30.09612]
[1778806759944,29.55,81482.58,0.0,0.58927,0.00017,30.09701]
[1778806765319,29.56,81479.04,0.0,0.58866,0.00017,30.10637]
[1778806770354,29.56,81476.59,0.0,0.58823,0.00017,30.11286]
[1778806774018,29.56,81476.57,0.0,0.58823,0.00017,30.10967]
[1778806774075,29.56,81476.57,0.0,0.58823,0.00017,30.10967]
[1778806774238,29.56,81477.22,0.0,0.58834,0.00017,30.10809]
[1778806779417,29.57,81479.58,0.0,0.58873,0.00017,30.1022]
[1778806784453,29.57,81483.15,0.0,0.58932,0.00017,30.09312]
[1778806787761,29.57,81488.35,0.0,0.5902,0.00017,30.07962]
[1778806793516,29.58,81494.92,0.0,0.59131,0.00017,30.06237]
[1778806798550,29.58,81496.96,0.0,0.59165,0.00017,30.05704]
[1778806801512,29.58,81492.12,0.0,0.59083,0.00017,30.06997]
[1778806803593,29.58,81500.71,0.0,0.59228,0.00017,30.04709]
[1778806805828,29.58,81500.4,0.0,0.59223,0.00017,30.04796]
[1778806806254,29.58,81500.4,0.0,0.59223,0.00017,30.04796]
[1778806806297,29.58,81500.4,0.0,0.59223,0.00017,30.04796]
[1778806806320,29.58,81504.29,0.0,0.59288,0.00017,30.03747]
[1778806807778,29.58,81504.29,0.0,0.59288,0.00017,30.03753]
[1778806807877,29.58,81528.74,0.0,0.59702,0.00017,29.96956]
[1778806808625,29.59,81528.74,0.0,0.59702,0.00017,29.96961]
[1778806809632,29.59,81532.65,0.0,0.59767,0.00017,29.95846]
[1778806812654,29.59,81525.3,0.0,0.59643,0.00017,29.97943]
[1778806813660,29.59,81533.78,0.0,0.59786,0.00017,29.95526]
[1778806815674,29.59,81524.97,0.0,0.59637,0.00017,29.9804]
[1778806817972,29.59,81523.69,0.0,0.59616,0.00017,29.98402]
[1778806822570,29.59,81522.12,0.0,0.59589,0.00017,29.98845]
[1778806822615,29.59,81522.12,0.0,0.59589,0.00017,29.98845]
[1778806822621,29.59,81522.12,0.0,0.59589,0.00017,29.98845]
[1778806822683,29.59,81522.12,0.0,0.59589,0.00017,29.98845]
[1778806822822,29.59,81522.12,0.0,0.59589,0.00017,29.98845]
[1778806822921,29.59,81527.35,0.0,0.59677,0.00017,29.97369]
[1778806828043,29.59,81517.77,0.0,0.59515,0.00017,30.00066]
[1778806830630,29.59,81516.94,0.0,0.59501,0.00017,30.00297]
[1778806830672,29.59,81516.94,0.0,0.59501,0.00017,30.00297]
[1778806830676,29.59,81516.94,0.0,0.59501,0.00017,30.00297]
[1778806830827,29.59,81515.96,0.0,0.59485,0.00017,30.00569]
[1778806833107,29.59,81514.6,0.0,0.59462,0.00017,30.00614]
[1778806833187,29.59,81514.6,0.0,0.59462,0.00017,30.00614]
[1778806833333,29.59,81514.6,0.0,0.59462,0.00017,30.00614]
[1778806833262,29.59,81508.68,0.0,0.59362,0.00017,30.02243]
[1778806834810,29.59,81500.69,0.0,0.59227,0.00017,30.04417]
[1778806835818,29.59,81500.04,0.0,0.59215,0.00017,30.04596]
[1778806840152,29.59,81500.34,0.0,0.5922,0.00017,30.04527]
[1778806840192,29.59,81500.34,0.0,0.5922,0.00017,30.04527]
[1778806840305,29.59,81500.34,0.0,0.5922,0.00017,30.04527]
[1778806840349,29.59,81501.87,0.0,0.59245,0.00017,30.04122]
[1778806840492,29.59,81501.87,0.0,0.59245,0.00017,30.04122]
[1778806840523,29.59,81501.87,0.0,0.59245,0.00017,30.04122]
[1778806840852,29.59,81501.87,0.0,0.59245,0.00017,30.04122]
[1778806841859,29.59,81513.12,0.0,0.59436,0.00017,30.01049]
[1778806842869,29.59,81514.93,0.0,0.59467,0.00017,30.00549]
[1778806843877,29.59,81508.96,0.0,0.59365,0.00017,30.02193]
[1778806845809,29.59,81509.44,0.0,0.59374,0.00017,30.02062]
[1778806846243,29.59,81509.44,0.0,0.59374,0.00017,30.02062]
[1778806846272,29.59,81509.44,0.0,0.59374,0.00017,30.02062]
[1778806846344,29.59,81517.81,0.0,0.59515,0.00017,29.99749]
[1778806846420,29.59,81517.81,0.0,0.59515,0.00017,29.99749]
[1778806846897,29.59,81517.81,0.0,0.59515,0.00017,29.99748]
[1778806847833,29.59,81517.81,0.0,0.59515,0.00017,29.99748]
[1778806848191,29.59,81532.03,0.0,0.59756,0.00017,29.95732]
[1778806848910,29.59,81532.03,0.0,0.59756,0.00017,29.95734]
[1778806852393,29.6,81532.13,0.0,0.59757,0.00017,29.95712]
[1778806852417,29.6,81532.13,0.0,0.59757,0.00017,29.95712]
[1778806852512,29.6,81532.13,0.0,0.59757,0.00017,29.95712]
[1778806852936,29.6,81531.54,0.0,0.59747,0.00017,29.95882]
[1778806853943,29.6,81523.24,0.0,0.59607,0.00017,29.98238]
[1778806855957,29.6,81523.55,0.0,0.59612,0.00017,29.98151]
[1778806856965,29.6,81528.73,0.0,0.59699,0.00017,29.96685]
[1778806862009,29.6,81527.58,0.0,0.5968,0.00017,29.97016]
[1778806866662,29.6,81526.19,0.0,0.59656,0.00017,29.97414]
[1778806872079,29.59,81529.32,0.0,0.5971,0.00017,29.9651]
[1778806872728,29.59,81529.32,0.0,0.5971,0.00017,29.9651]
[1778806872806,29.59,81529.32,0.0,0.5971,0.00017,29.9651]
[1778806873045,29.59,81529.32,0.0,0.5971,0.00017,29.9651]
[1778806873144,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806873538,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806873616,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806873676,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806873805,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806873880,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806873890,29.59,81528.88,0.0,0.59703,0.00017,29.96629]
[1778806875169,29.59,81528.88,0.0,0.59703,0.00017,29.96622]
[1778806875232,29.59,81528.88,0.0,0.59703,0.00017,29.96622]
[1778806875376,29.59,81528.88,0.0,0.59703,0.00017,29.96622]
[1778806875379,29.59,81515.56,0.0,0.59478,0.00017,30.00362]
[1778806878121,29.59,81509.4,0.0,0.59373,0.00017,30.02064]
[1778806880135,29.59,81501.41,0.0,0.59238,0.00017,30.04238]
[1778806882151,29.59,81498.72,0.0,0.59192,0.00017,30.04969]
[1778806883018,29.59,81498.72,0.0,0.59192,0.00017,30.04969]
[1778806883073,29.59,81498.72,0.0,0.59192,0.00017,30.04969]
[1778806883155,29.59,81496.38,0.0,0.59152,0.00017,30.05598]
[1778806884168,29.6,81489.95,0.0,0.59043,0.00017,30.07306]
[1778806886057,29.6,81492.32,0.0,0.59083,0.00017,30.06682]
[1778806886135,29.6,81492.32,0.0,0.59083,0.00017,30.06682]
[1778806886190,29.6,81495.69,0.0,0.5914,0.00017,30.05788]
[1778806891220,29.6,81494.52,0.0,0.5912,0.00017,30.05777]
[1778806891490,29.6,81494.52,0.0,0.5912,0.00017,30.05777]
[1778806891552,29.6,81494.52,0.0,0.5912,0.00017,30.05777]
[1778806891759,29.6,81494.52,0.0,0.5912,0.00017,30.05777]
[1778806892171,29.6,81494.52,0.0,0.5912,0.00017,30.05777]
[1778806892263,29.6,81504.8,0.0,0.59295,0.00017,30.03016]
[1778806894233,29.6,81509.45,0.0,0.59374,0.00017,30.01746]
[1778806894625,29.6,81509.45,0.0,0.59374,0.00017,30.01746]
[1778806894695,29.6,81509.45,0.0,0.59374,0.00017,30.01746]
[1778806895242,29.6,81512.78,0.0,0.5943,0.00017,30.00831]
[1778806896200,29.6,81512.78,0.0,0.5943,0.00017,30.00831]
[1778806896211,29.6,81512.78,0.0,0.5943,0.00017,30.00831]
[1778806896263,29.6,81523.34,0.0,0.59608,0.00017,29.9789]
[1778806898272,29.6,81525.21,0.0,0.5964,0.00017,29.97363]
[1778806903011,29.59,81525.76,0.0,0.5965,0.00017,29.97191]
[1778806903306,29.59,81525.76,0.0,0.5965,0.00017,29.97191]
[1778806904012,29.59,81527.76,0.0,0.59684,0.00017,29.96618]
[1778806904303,29.59,81527.76,0.0,0.59684,0.00017,29.96618]
[1778806904334,29.59,81527.76,0.0,0.59684,0.00017,29.96618]
[1778806904407,29.59,81528.21,0.0,0.59692,0.00017,29.96484]
[1778806905201,29.59,81528.21,0.0,0.59692,0.00017,29.96484]
[1778806905298,29.59,81528.21,0.0,0.59692,0.00017,29.96484]
[1778806907535,29.59,81529.67,0.0,0.59718,0.00017,29.96051]
[1778806908668,29.59,81531.69,0.0,0.59752,0.00017,29.95468]
[1778806908670,29.59,81531.69,0.0,0.59752,0.00017,29.95468]
[1778806909342,29.59,81535.15,0.0,0.59811,0.00017,29.9447]
[1778806914377,29.59,81532.56,0.0,0.59768,0.00017,29.95204]
[1778806914458,29.59,81532.56,0.0,0.59768,0.00017,29.95204]
[1778806915383,29.59,81532.71,0.0,0.5977,0.00017,29.95162]
[1778806916266,29.59,81532.71,0.0,0.5977,0.00017,29.95162]
[1778806921425,29.58,81530.39,0.0,0.59733,0.00017,29.95789]
[1778806923127,29.58,81532.64,0.0,0.59771,0.00017,29.95139]
[1778806923917,29.58,81533.38,0.0,0.59784,0.00017,29.9492]
[1778806924448,29.58,81541.67,0.0,0.59924,0.00017,29.92514]
[1778806926462,29.58,81550.84,0.0,0.60079,0.00017,29.89827]
[1778806929482,29.58,81553.44,0.0,0.60122,0.00017,29.89066]
[1778806934779,29.58,81552.08,0.0,0.60098,0.00017,29.89484]
[1778806934860,29.58,81552.42,0.0,0.60104,0.00017,29.89386]
[1778806940561,29.59,81553.46,0.0,0.60121,0.00017,29.89092]
[1778806945595,29.59,81554.86,0.0,0.60144,0.00017,29.88684]
[1778806948911,29.59,81560.13,0.0,0.60232,0.00017,29.87109]
[1778806954658,29.59,81564.62,0.0,0.60308,0.00017,29.85422]
[1778806956572,29.59,81564.39,0.0,0.60304,0.00017,29.85493]
[1778806956675,29.59,81576.17,0.0,0.60502,0.00017,29.81878]
[1778806958982,29.59,81579.13,0.0,0.60552,0.00017,29.80959]
[1778806964733,29.59,81582.31,0.0,0.60605,0.00017,29.79971]
[1778806969054,29.59,81577.17,0.0,0.60519,0.00017,29.81578]
[1778806976811,29.59,81579.33,0.0,0.60555,0.00017,29.80905]
[1778806980840,29.59,81584.23,0.0,0.60637,0.00017,29.79371]
[1778806983863,29.59,81590.5,0.0,0.60742,0.00017,29.77392]
[1778806989198,29.59,81590.54,0.0,0.60743,0.00017,29.77387]
[1778806994939,29.59,81587.45,0.0,0.6069,0.00017,29.78374]
[1778806999975,29.59,81590.46,0.0,0.60741,0.00017,29.77425]
[1778807005012,29.6,81590.85,0.0,0.60747,0.00017,29.77306]
[1778807008031,29.6,81582.96,0.0,0.60615,0.00017,29.79799]
[1778807013067,29.6,81588.7,0.0,0.60712,0.00017,29.77653]
[1778807016743,29.6,81592.87,0.0,0.60782,0.00017,29.7633]
[1778807017095,29.6,81593.4,0.0,0.60791,0.00017,29.76162]
[1778807022132,29.6,81590.92,0.0,0.60749,0.00017,29.76957]
[1778807027164,29.6,81587.32,0.0,0.60688,0.00017,29.78099]
[1778807032199,29.6,81590.49,0.0,0.60742,0.00017,29.77096]
[1778807035597,29.6,81590.47,0.0,0.60741,0.00017,29.77104]
[1778807036227,29.6,81590.95,0.0,0.60749,0.00017,29.76952]
[1778807041263,29.6,81590.84,0.0,0.60747,0.00017,29.76989]
[1778807045747,29.6,81590.89,0.0,0.60748,0.00017,29.76975]
[1778807046297,29.6,81590.87,0.0,0.60748,0.00017,29.76982]
[1778807047235,29.6,81590.87,0.0,0.60748,0.00017,29.76982]
[1778807047306,29.6,81590.24,0.0,0.60737,0.00017,29.77182]
[1778807049321,29.6,81583.54,0.0,0.60625,0.00017,29.79297]
[1778807049731,29.6,81583.54,0.0,0.60625,0.00017,29.79297]
[1778807050325,29.6,81581.22,0.0,0.60586,0.00017,29.80023]
[1778807051333,29.6,81575.17,0.0,0.60484,0.00017,29.81903]
[1778807052051,29.6,81575.17,0.0,0.60484,0.00017,29.81903]
[1778807052111,29.6,81575.17,0.0,0.60484,0.00017,29.81903]
[1778807052286,29.6,81575.17,0.0,0.60484,0.00017,29.81903]
[1778807052385,29.6,81554.67,0.0,0.60139,0.00017,29.88132]
[1778807053444,29.6,81546.5,0.0,0.60002,0.00017,29.9055]
[1778807054354,29.6,81546.5,0.0,0.60002,0.00017,29.90545]
[1778807055361,29.6,81537.4,0.0,0.59849,0.00017,29.93196]
[1778807055838,29.6,81537.4,0.0,0.59849,0.00017,29.93196]
[1778807056368,29.6,81532.5,0.0,0.59766,0.00017,29.94606]
[1778807058381,29.6,81538.08,0.0,0.5986,0.00017,29.92998]
[1778807063416,29.59,81535.7,0.0,0.59821,0.00017,29.93656]
[1778807065439,29.59,81540.96,0.0,0.59911,0.00017,29.92113]
[1778807070466,29.58,81539.55,0.0,0.59889,0.00017,29.92491]
[1778807075500,29.57,81540.76,0.0,0.59912,0.00017,29.91772]
[1778807080536,29.57,81540.05,0.0,0.59902,0.00017,29.91948]
[1778807080881,29.57,81540.05,0.0,0.59902,0.00017,29.91948]
[1778807080922,29.57,81540.05,0.0,0.59902,0.00017,29.91948]
[1778807081543,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082023,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082041,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082054,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082073,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082126,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082432,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082480,29.57,81539.93,0.0,0.599,0.00017,29.91976]
[1778807082550,29.57,81548.36,0.0,0.60042,0.00017,29.89503]
[1778807083560,29.57,81554.27,0.0,0.60143,0.00017,29.87735]
[1778807083646,29.57,81554.27,0.0,0.60143,0.00017,29.87735]
[1778807089598,29.56,81552.94,0.0,0.60121,0.00017,29.8811]
[1778807092052,29.56,81553.4,0.0,0.60129,0.00017,29.87965]
[1778807092620,29.56,81552.93,0.0,0.60122,0.00017,29.88102]
[1778807094634,29.56,81557.84,0.0,0.60205,0.00017,29.86632]
[1778807095802,29.56,81559.35,0.0,0.6023,0.00017,29.86181]
[1778807096647,29.56,81559.99,0.0,0.6024,0.00017,29.85991]
[1778807101683,29.56,81558.47,0.0,0.60214,0.00017,29.86466]
[1778807103691,29.56,81557.69,0.0,0.60201,0.00017,29.86701]
[1778807103707,29.56,81553.55,0.0,0.60131,0.00017,29.87942]
[1778807104704,29.56,81544.45,0.0,0.59978,0.00017,29.90631]
[1778807105713,29.56,81535.82,0.0,0.59832,0.00017,29.93142]
[1778807106732,29.56,81538.06,0.0,0.5987,0.00017,29.92488]
[1778807111757,29.56,81531.89,0.0,0.59767,0.00017,29.94256]
[1778807116792,29.56,81528.43,0.0,0.59708,0.00017,29.95251]
[1778807121828,29.56,81525.52,0.0,0.59658,0.00017,29.96084]
[1778807122769,29.56,81525.52,0.0,0.59658,0.00017,29.96084]
[1778807127870,29.56,81519.94,0.0,0.59564,0.00017,29.97658]
[1778807129318,29.56,81519.94,0.0,0.59564,0.00017,29.97658]
[1778807129411,29.56,81519.94,0.0,0.59564,0.00017,29.97658]
[1778807129450,29.56,81519.81,0.0,0.59561,0.00017,29.97695]
[1778807131383,29.56,81515.01,0.0,0.5948,0.00017,29.99034]
[1778807131482,29.56,81515.01,0.0,0.5948,0.00017,29.99034]
[1778807131484,29.56,81514.1,0.0,0.59466,0.00017,29.98954]
[1778807133919,29.56,81522.38,0.0,0.59606,0.00017,29.96637]
[1778807137946,29.56,81527.66,0.0,0.59695,0.00017,29.95142]
[1778807142982,29.56,81526.56,0.0,0.59677,0.00017,29.95454]
[1778807148018,29.56,81526.69,0.0,0.5968,0.00017,29.95395]
[1778807149764,29.56,81526.69,0.0,0.5968,0.00017,29.95395]
[1778807149801,29.56,81526.2,0.0,0.59672,0.00017,29.9553]
[1778807149844,29.56,81526.05,0.0,0.5967,0.00017,29.95568]
[1778807151722,29.56,81526.05,0.0,0.5967,0.00017,29.95568]
[1778807151768,29.56,81526.05,0.0,0.5967,0.00017,29.95568]
[1778807151778,29.55,81525.69,0.0,0.59664,0.00017,29.95661]
[1778807155074,29.55,81519.17,0.0,0.59554,0.00017,29.97486]
[1778807160413,29.55,81518.05,0.0,0.59536,0.00017,29.97789]
[1778807166147,29.55,81524.68,0.0,0.59649,0.00017,29.95912]
[1778807170340,29.55,81522.68,0.0,0.59615,0.00017,29.96472]
[1778807170415,29.55,81522.68,0.0,0.59615,0.00017,29.96472]
[1778807170482,29.55,81527.69,0.0,0.597,0.00017,29.95045]
[1778807171312,29.55,81527.69,0.0,0.597,0.00017,29.95045]
[1778807171337,29.55,81541.95,0.0,0.59941,0.00017,29.90931]
[1778807173197,29.55,81544.7,0.0,0.59988,0.00017,29.9012]
[1778807178535,29.55,81542.39,0.0,0.59948,0.00017,29.90812]
[1778807178635,29.55,81535.8,0.0,0.59837,0.00017,29.92726]
[1778807182997,29.55,81531.12,0.0,0.59759,0.00017,29.94063]
[1778807183277,29.55,81525.36,0.0,0.59661,0.00017,29.95708]
[1778807183920,29.55,81525.36,0.0,0.59661,0.00017,29.95708]
[1778807184077,29.55,81525.36,0.0,0.59661,0.00017,29.95708]
[1778807184280,29.55,81524.11,0.0,0.5964,0.00017,29.96063]
[1778807185288,29.55,81517.27,0.0,0.59524,0.00017,29.97987]
[1778807186539,29.55,81517.27,0.0,0.59524,0.00017,29.97987]
[1778807186571,29.55,81517.27,0.0,0.59524,0.00017,29.97987]
[1778807186581,29.55,81511.0,0.0,0.59417,0.00017,29.99728]
[1778807191709,29.55,81510.5,0.0,0.59409,0.00017,29.99862]
[1778807191779,29.55,81510.5,0.0,0.59409,0.00017,29.99862]
[1778807191787,29.54,81509.89,0.0,0.594,0.00017,29.99695]
[1778807193344,29.54,81503.66,0.0,0.59294,0.00017,30.01399]
[1778807196364,29.54,81497.66,0.0,0.59193,0.00017,30.03015]
[1778807201400,29.54,81497.6,0.0,0.59192,0.00017,30.03017]
[1778807206434,29.54,81496.29,0.0,0.59171,0.00017,30.03353]
[1778807208845,29.54,81496.73,0.0,0.59179,0.00017,30.03232]
[1778807208880,29.54,81496.39,0.0,0.59173,0.00017,30.0332]
[1778807209456,29.54,81496.85,0.0,0.59181,0.00017,30.03194]
[1778807210764,29.53,81489.22,0.0,0.59051,0.00017,30.05223]
[1778807210902,29.53,81489.22,0.0,0.59051,0.00017,30.05223]
[1778807210949,29.53,81489.22,0.0,0.59051,0.00017,30.05223]
[1778807211470,29.53,81489.22,0.0,0.59051,0.00017,30.05225]
[1778807215504,29.54,81483.34,0.0,0.58951,0.00017,30.06776]
[1778807220063,29.54,81481.23,0.0,0.58915,0.00017,30.07323]
[1778807220116,29.54,81481.23,0.0,0.58915,0.00017,30.07323]
[1778807220834,29.54,81481.13,0.0,0.58913,0.00017,30.07346]
[1778807226581,29.54,81475.96,0.0,0.58825,0.00017,30.08684]
[1778807227584,29.54,81467.38,0.0,0.58679,0.00017,30.10868]
[1778807228591,29.54,81477.28,0.0,0.58848,0.00017,30.08345]
[1778807229531,29.54,81477.28,0.0,0.58848,0.00017,30.08345]
[1778807229580,29.54,81477.28,0.0,0.58848,0.00017,30.08345]
[1778807229609,29.54,81477.28,0.0,0.58848,0.00017,30.08345]
[1778807229700,29.54,81477.28,0.0,0.58848,0.00017,30.08345]
[1778807229767,29.54,81479.96,0.0,0.58893,0.00017,30.07651]
[1778807231617,29.54,81487.2,0.0,0.59016,0.00017,30.05771]
[1778807233630,29.54,81479.89,0.0,0.58891,0.00017,30.07687]
[1778807234639,29.54,81473.08,0.0,0.58775,0.00017,30.09438]
[1778807235564,29.54,81473.08,0.0,0.58775,0.00017,30.09438]
[1778807235607,29.54,81473.08,0.0,0.58775,0.00017,30.09438]
[1778807235778,29.54,81473.08,0.0,0.58775,0.00017,30.09438]
[1778807235849,29.54,81472.73,0.0,0.58769,0.00017,30.09534]
[1778807237104,29.54,81472.73,0.0,0.58769,0.00017,30.09534]
[1778807237108,29.54,81472.73,0.0,0.58769,0.00017,30.09534]
[1778807237262,29.54,81472.73,0.0,0.58769,0.00017,30.09534]
[1778807237661,29.54,81471.43,0.0,0.58747,0.00017,30.09865]
[1778807238399,29.54,81471.43,0.0,0.58747,0.00017,30.09865]
[1778807238449,29.54,81471.43,0.0,0.58747,0.00017,30.09865]
[1778807238465,29.54,81471.43,0.0,0.58747,0.00017,30.09865]
[1778807238666,29.54,81483.26,0.0,0.58948,0.00017,30.06816]
[1778807239673,29.54,81484.45,0.0,0.58968,0.00017,30.0651]
[1778807244707,29.55,81489.53,0.0,0.59054,0.00017,30.05191]
[1778807249743,29.55,81493.83,0.0,0.59127,0.00017,30.04055]
[1778807254777,29.55,81494.16,0.0,0.59133,0.00017,30.03634]
[1778807257798,29.55,81501.89,0.0,0.59264,0.00017,30.01556]
[1778807259664,29.55,81501.95,0.0,0.59265,0.00017,30.01539]
[1778807260588,29.55,81501.85,0.0,0.59264,0.00017,30.01568]
[1778807260627,29.55,81501.85,0.0,0.59264,0.00017,30.01568]
[1778807260820,29.55,81501.9,0.0,0.59264,0.00017,30.01555]
[1778807264847,29.55,81508.38,0.0,0.59375,0.00017,29.99785]
[1778807269295,29.55,81508.9,0.0,0.59384,0.00017,29.99637]
[1778807271901,29.54,81516.29,0.0,0.59509,0.00017,29.97585]
[1778807273917,29.54,81527.29,0.0,0.59696,0.00017,29.94484]
[1778807273980,29.54,81527.29,0.0,0.59696,0.00017,29.94484]
[1778807275929,29.54,81531.06,0.0,0.5976,0.00017,29.93401]
[1778807280390,29.54,81529.73,0.0,0.59739,0.00017,29.93762]
[1778807280409,29.54,81521.17,0.0,0.59594,0.00017,29.96191]
[1778807282986,29.54,81517.95,0.0,0.59539,0.00017,29.97098]
[1778807283990,29.54,81511.6,0.0,0.59431,0.00017,29.98865]
[1778807285821,29.54,81511.6,0.0,0.59431,0.00017,29.98865]
[1778807285883,29.54,81511.6,0.0,0.59431,0.00017,29.98865]
[1778807286156,29.54,81510.46,0.0,0.59412,0.00017,29.9918]
[1778807286229,29.54,81510.52,0.0,0.59413,0.00017,29.99163]
[1778807288512,29.54,81510.52,0.0,0.59413,0.00017,29.99163]
[1778807288543,29.54,81510.52,0.0,0.59413,0.00017,29.99163]
[1778807288603,29.54,81510.52,0.0,0.59413,0.00017,29.99163]
[1778807288614,29.54,81509.17,0.0,0.5939,0.00017,29.99537]
[1778807294061,29.54,81508.61,0.0,0.5938,0.00017,29.99704]
[1778807299095,29.54,81509.11,0.0,0.59388,0.00017,29.99568]
[1778807304130,29.54,81510.67,0.0,0.59414,0.00017,29.99138]
[1778807311479,29.54,81512.95,0.0,0.59454,0.00017,29.98175]
[1778807317885,29.54,81514.61,0.0,0.59482,0.00017,29.97715]
[1778807317921,29.54,81514.61,0.0,0.59482,0.00017,29.97715]
[1778807317964,29.54,81514.2,0.0,0.59475,0.00017,29.9783]
[1778807319243,29.54,81506.86,0.0,0.59351,0.00017,29.99854]
[1778807320884,29.54,81506.86,0.0,0.59351,0.00017,29.99854]
[1778807320946,29.54,81506.86,0.0,0.59351,0.00017,29.99854]
[1778807321549,29.54,81505.12,0.0,0.59321,0.00017,30.00328]
[1778807324715,29.54,81503.13,0.0,0.59287,0.00017,30.00868]
[1778807324753,29.54,81503.13,0.0,0.59287,0.00017,30.00868]
[1778807324875,29.54,81507.15,0.0,0.59356,0.00017,29.99769]
[1778807325996,29.54,81507.15,0.0,0.59356,0.00017,29.99772]
[1778807326052,29.54,81507.15,0.0,0.59356,0.00017,29.99772]
[1778807326373,29.54,81507.15,0.0,0.59356,0.00017,29.99772]
[1778807326383,29.54,81507.15,0.0,0.59356,0.00017,29.99772]
[1778807326415,29.54,81507.15,0.0,0.59356,0.00017,29.99772]
[1778807326547,29.54,81507.15,0.0,0.59356,0.00017,29.99772]
[1778807326613,29.54,81496.55,0.0,0.59175,0.00017,30.02647]
[1778807328693,29.54,81496.55,0.0,0.59175,0.00017,30.02652]
[1778807328780,29.54,81496.55,0.0,0.59175,0.00017,30.02652]
[1778807328832,29.54,81496.55,0.0,0.59175,0.00017,30.02652]
[1778807328893,29.54,81496.55,0.0,0.59175,0.00017,30.02652]
[1778807328904,29.54,81492.72,0.0,0.5911,0.00017,30.03675]
[1778807330035,29.54,81492.72,0.0,0.5911,0.00017,30.03679]
[1778807330085,29.54,81492.72,0.0,0.5911,0.00017,30.03679]
[1778807330323,29.54,81496.6,0.0,0.59176,0.00017,30.02643]
[1778807335357,29.55,81496.55,0.0,0.59175,0.00017,30.02661]
[1778807339388,29.55,81504.33,0.0,0.59307,0.00017,30.00562]
[1778807341085,29.55,81507.94,0.0,0.59368,0.00017,29.99577]
[1778807341237,29.55,81507.94,0.0,0.59368,0.00017,29.99577]
[1778807341468,29.55,81507.94,0.0,0.59368,0.00017,29.99577]
[1778807341521,29.55,81517.9,0.0,0.59537,0.00017,29.9682]
[1778807342969,29.55,81517.9,0.0,0.59537,0.00017,29.9682]
[1778807342406,29.55,81517.9,0.0,0.59537,0.00017,29.96823]
[1778807344247,29.55,81518.81,0.0,0.59552,0.00017,29.96569]
[1778807344288,29.55,81518.81,0.0,0.59552,0.00017,29.96569]
[1778807344356,29.55,81518.81,0.0,0.59552,0.00017,29.96569]
[1778807344421,29.55,81519.0,0.0,0.59555,0.00017,29.96517]
[1778807349455,29.55,81522.04,0.0,0.59606,0.00017,29.95667]
[1778807352032,29.55,81524.17,0.0,0.59642,0.00017,29.95066]
[1778807354490,29.55,81516.09,0.0,0.59505,0.00017,29.9734]
[1778807357511,29.55,81511.43,0.0,0.59426,0.00017,29.98636]
[1778807363554,29.55,81512.95,0.0,0.59451,0.00017,29.98231]
[1778807364560,29.55,81507.59,0.0,0.5936,0.00017,29.9971]
[1778807369595,29.56,81503.28,0.0,0.59286,0.00017,30.00897]
[1778807371902,29.56,81511.45,0.0,0.59426,0.00017,29.98325]
[1778807372616,29.56,81511.45,0.0,0.59426,0.00017,29.98325]
[1778807377651,29.56,81512.49,0.0,0.59444,0.00017,29.98033]
[1778807379665,29.56,81502.99,0.0,0.59282,0.00017,30.0064]
[1778807384700,29.56,81501.79,0.0,0.59261,0.00017,30.00972]
[1778807389735,29.56,81496.72,0.0,0.59175,0.00017,30.02341]
[1778807393764,29.56,81490.81,0.0,0.59075,0.00017,30.03914]
[1778807398798,29.56,81492.79,0.0,0.59109,0.00017,30.03387]
[1778807402624,29.56,81494.11,0.0,0.59131,0.00017,30.03035]
[1778807407866,29.56,81493.67,0.0,0.59124,0.00017,30.03149]
[1778807408870,29.56,81499.92,0.0,0.5923,0.00017,30.01474]
[1778807412897,29.56,81490.89,0.0,0.59076,0.00017,30.03888]
[1778807414276,29.56,81489.85,0.0,0.59059,0.00017,30.04163]
[1778807414325,29.56,81489.85,0.0,0.59059,0.00017,30.04163]
[1778807414456,29.56,81489.85,0.0,0.59059,0.00017,30.04163]
[1778807414913,29.56,81488.38,0.0,0.59034,0.00017,30.04551]
[1778807416441,29.56,81487.44,0.0,0.59018,0.00017,30.04793]
[1778807416480,29.56,81487.44,0.0,0.59018,0.00017,30.04793]
[1778807416483,29.56,81487.44,0.0,0.59018,0.00017,30.04793]
[1778807416927,29.56,81480.54,0.0,0.58901,0.00017,30.06595]
[1778807421962,29.56,81480.76,0.0,0.58904,0.00017,30.0654]
[1778807423569,29.56,81484.64,0.0,0.5897,0.00017,30.05529]
[1778807424575,29.56,81487.23,0.0,0.59014,0.00017,30.04851]
[1778807424984,29.56,81492.88,0.0,0.5911,0.00017,30.0336]
[1778807425613,29.56,81492.88,0.0,0.5911,0.00017,30.0336]
[1778807425679,29.56,81492.88,0.0,0.5911,0.00017,30.0336]
[1778807425989,29.56,81496.04,0.0,0.59164,0.00017,30.02514]
[1778807427078,29.56,81496.04,0.0,0.59164,0.00017,30.02514]
[1778807427114,29.56,81497.05,0.0,0.59181,0.00017,30.0224]
[1778807427140,29.56,81497.05,0.0,0.59181,0.00017,30.0224]
[1778807428003,29.55,81496.41,0.0,0.59171,0.00017,30.0241]
[1778807433041,29.55,81494.0,0.0,0.59131,0.00017,30.0271]
[1778807438076,29.55,81497.15,0.0,0.59186,0.00017,30.01853]
[1778807442107,29.55,81503.23,0.0,0.59289,0.00017,30.002]
[1778807444118,29.55,81509.81,0.0,0.59402,0.00017,29.98392]
[1778807447143,29.55,81514.0,0.0,0.59473,0.00017,29.97229]
[1778807452176,29.54,81514.53,0.0,0.59482,0.00017,29.97078]
[1778807452231,29.54,81514.53,0.0,0.59482,0.00017,29.97078]
[1778807455208,29.54,81510.66,0.0,0.59417,0.00017,29.98148]
[1778807455233,29.54,81510.66,0.0,0.59417,0.00017,29.98148]
[1778807455245,29.54,81512.16,0.0,0.59442,0.00017,29.97733]
[1778807458333,29.54,81512.85,0.0,0.59454,0.00017,29.9754]
[1778807458362,29.54,81512.85,0.0,0.59454,0.00017,29.9754]
[1778807458401,29.54,81518.42,0.0,0.59548,0.00017,29.95988]
[1778807464269,29.54,81518.51,0.0,0.5955,0.00017,29.95966]
[1778807466282,29.54,81512.78,0.0,0.59452,0.00017,29.97563]
[1778807471318,29.54,81510.37,0.0,0.59412,0.00017,29.98229]
[1778807476348,29.54,81506.28,0.0,0.59342,0.00017,29.99354]
[1778807480654,29.55,81504.81,0.0,0.59317,0.00017,29.99759]
[1778807480712,29.55,81504.81,0.0,0.59317,0.00017,29.99759]
[1778807480765,29.55,81500.91,0.0,0.5925,0.00017,30.00827]
[1778807481760,29.55,81495.09,0.0,0.59151,0.00017,30.02397]
[1778807484404,29.55,81491.37,0.0,0.59087,0.00017,30.03398]
[1778807489441,29.55,81489.87,0.0,0.59061,0.00017,30.03808]
[1778807492468,29.55,81494.35,0.0,0.59138,0.00017,30.02292]
[1778807498504,29.56,81495.03,0.0,0.59148,0.00017,30.02132]
[1778807503539,29.56,81492.34,0.0,0.59101,0.00017,30.02864]
[1778807508574,29.56,81483.48,0.0,0.5895,0.00017,30.0521]
[1778807510589,29.57,81478.38,0.0,0.58863,0.00017,30.06534]
[1778807515625,29.57,81482.14,0.0,0.58926,0.00017,30.05573]
[1778807519654,29.57,81488.08,0.0,0.59027,0.00017,30.04032]
[1778807524689,29.57,81481.9,0.0,0.58921,0.00017,30.05657]
[1778807529726,29.58,81481.84,0.0,0.58919,0.00017,30.05695]
[1778807533034,29.58,81487.16,0.0,0.59008,0.00017,30.04316]
[1778807538789,29.58,81487.5,0.0,0.59014,0.00017,30.04239]
[1778807543823,29.59,81486.91,0.0,0.59003,0.00017,30.04409]
[1778807548859,29.59,81484.18,0.0,0.58956,0.00017,30.05133]
[1778807553893,29.59,81488.82,0.0,0.59034,0.00017,30.03601]
[1778807558928,29.59,81489.07,0.0,0.59038,0.00017,30.03546]
[1778807561949,29.59,81482.96,0.0,0.58934,0.00017,30.05149]
[1778807567298,29.6,81487.74,0.0,0.59014,0.00017,30.03914]
[1778807569023,29.6,81498.25,0.0,0.59193,0.00017,30.01129]
[1778807570248,29.6,81498.25,0.0,0.59193,0.00017,30.01129]
[1778807570292,29.6,81498.25,0.0,0.59193,0.00017,30.01129]
[1778807570303,29.6,81498.14,0.0,0.59191,0.00017,30.01159]
[1778807576051,29.6,81501.75,0.0,0.59252,0.00017,30.00188]
[1778807581088,29.6,81502.17,0.0,0.59259,0.00017,30.00079]
[1778807582393,29.6,81502.17,0.0,0.59259,0.00017,30.00079]
[1778807590151,29.6,81501.14,0.0,0.59241,0.00017,30.00359]
[1778807595186,29.6,81501.71,0.0,0.59251,0.00017,30.00208]
[1778807600221,29.6,81504.22,0.0,0.59293,0.00017,29.9953]
[1778807605256,29.6,81508.9,0.0,0.59373,0.00017,29.98247]
[1778807610290,29.6,81513.36,0.0,0.59449,0.00017,29.97009]
[1778807611572,29.6,81513.04,0.0,0.59445,0.00017,29.96762]
[1778807613310,29.6,81519.22,0.0,0.5955,0.00017,29.95042]
[1778807618349,29.6,81520.43,0.0,0.5957,0.00017,29.94703]
[1778807623381,29.6,81521.4,0.0,0.59587,0.00017,29.94432]
[1778807628417,29.6,81520.95,0.0,0.59579,0.00017,29.94559]
[1778807633735,29.6,81519.44,0.0,0.59554,0.00017,29.94977]
[1778807639493,29.59,81519.96,0.0,0.59563,0.00017,29.94811]
[1778807645320,29.59,81519.29,0.0,0.59553,0.00017,29.94978]
[1778807647174,29.59,81519.03,0.0,0.59549,0.00017,29.95042]
[1778807647229,29.59,81519.03,0.0,0.59549,0.00017,29.95042]
[1778807647325,29.59,81506.57,0.0,0.59338,0.00017,29.98488]
[1778807647776,29.59,81506.57,0.0,0.59338,0.00017,29.98488]
[1778807647830,29.59,81506.57,0.0,0.59338,0.00017,29.98488]
[1778807647931,29.59,81506.09,0.0,0.5933,0.00017,29.98621]
[1778807653875,29.59,81498.9,0.0,0.59207,0.00017,30.00576]
[1778807659633,29.59,81502.46,0.0,0.59268,0.00017,29.99614]
[1778807663945,29.59,81509.65,0.0,0.5939,0.00017,29.97644]
[1778807669704,29.59,81512.69,0.0,0.59442,0.00017,29.968]
[1778807674739,29.58,81510.51,0.0,0.59406,0.00017,29.97063]
[1778807679772,29.58,81505.94,0.0,0.59329,0.00017,29.98307]
[1778807684808,29.58,81504.18,0.0,0.593,0.00017,29.9878]
[1778807689844,29.58,81506.39,0.0,0.59338,0.00017,29.98169]
[1778807695264,29.58,81510.77,0.0,0.59412,0.00017,29.96964]
[1778807695351,29.58,81516.03,0.0,0.59501,0.00017,29.95507]
[1778807697900,29.58,81500.54,0.0,0.59238,0.00017,29.99761]
[1778807698906,29.58,81494.55,0.0,0.59136,0.00017,30.01372]
[1778807699506,29.58,81494.55,0.0,0.59136,0.00017,30.01372]
[1778807699544,29.58,81494.55,0.0,0.59136,0.00017,30.01372]
[1778807699914,29.58,81494.3,0.0,0.59132,0.00017,30.01438]
[1778807700501,29.58,81494.3,0.0,0.59132,0.00017,30.01438]
[1778807702429,29.58,81494.79,0.0,0.5914,0.00017,30.01315]
[1778807703560,29.58,81491.16,0.0,0.59078,0.00017,30.02285]
[1778807703601,29.58,81491.16,0.0,0.59078,0.00017,30.02285]
[1778807704226,29.58,81502.45,0.0,0.59269,0.00017,29.99266]
[1778807705539,29.59,81502.45,0.0,0.59269,0.00017,29.9927]
[1778807705752,29.59,81502.45,0.0,0.59269,0.00017,29.9927]
[1778807705985,29.59,81482.96,0.0,0.58938,0.00017,30.04447]
[1778807706962,29.59,81482.96,0.0,0.58938,0.00017,30.0445]
[1778807707969,29.59,81471.05,0.0,0.58735,0.00017,30.07513]
[1778807712876,29.59,81470.93,0.0,0.58732,0.00017,30.07553]
[1778807717033,29.59,81476.71,0.0,0.58831,0.00017,30.06077]
[1778807722068,29.59,81475.13,0.0,0.58804,0.00017,30.06479]
[1778807722943,29.59,81475.13,0.0,0.58804,0.00017,30.06479]
[1778807722974,29.59,81475.13,0.0,0.58804,0.00017,30.06479]
[1778807723076,29.59,81473.67,0.0,0.58779,0.00017,30.0685]
[1778807728110,29.59,81467.66,0.0,0.58677,0.00017,30.08368]
[1778807731003,29.59,81466.65,0.0,0.5866,0.00017,30.0862]
[1778807731003,29.59,81466.65,0.0,0.5866,0.00017,30.0862]
[1778807731036,29.59,81466.65,0.0,0.5866,0.00017,30.0862]
[1778807731131,29.59,81467.1,0.0,0.58668,0.00017,30.08175]
[1778807736169,29.59,81471.01,0.0,0.58735,0.00017,30.07187]
[1778807741207,29.59,81471.73,0.0,0.58747,0.00017,30.07005]
[1778807743419,29.59,81473.39,0.0,0.58775,0.00017,30.06589]
[1778807743505,29.59,81496.47,0.0,0.59167,0.00017,30.00565]
[1778807744251,29.59,81496.47,0.0,0.59167,0.00017,30.00565]
[1778807744292,29.59,81496.47,0.0,0.59167,0.00017,30.00565]
[1778807744295,29.59,81504.66,0.0,0.59306,0.00017,29.98358]
[1778807745234,29.59,81504.66,0.0,0.59307,0.00017,29.98354]
[1778807750267,29.59,81504.71,0.0,0.59308,0.00017,29.98327]
[1778807753292,29.58,81514.5,0.0,0.59475,0.00017,29.9563]
[1778807755307,29.58,81519.91,0.0,0.59567,0.00017,29.94112]
[1778807758148,29.58,81522.83,0.0,0.59617,0.00017,29.93287]
[1778807758175,29.58,81522.83,0.0,0.59617,0.00017,29.93287]
[1778807758214,29.58,81522.83,0.0,0.59617,0.00017,29.93287]
[1778807758330,29.58,81523.4,0.0,0.59626,0.00017,29.93122]
[1778807759548,29.58,81526.31,0.0,0.59676,0.00017,29.92294]
[1778807759588,29.58,81526.31,0.0,0.59676,0.00017,29.92294]
[1778807760341,29.58,81535.11,0.0,0.59825,0.00017,29.89769]
[1778807761137,29.58,81535.11,0.0,0.59825,0.00017,29.89769]
[1778807761157,29.58,81535.11,0.0,0.59825,0.00017,29.89769]
[1778807761358,29.58,81535.11,0.0,0.59825,0.00017,29.89769]
[1778807761409,29.58,81540.03,0.0,0.59909,0.00017,29.88337]
[1778807762127,29.58,81540.03,0.0,0.59909,0.00017,29.88337]
[1778807764169,29.58,81537.19,0.0,0.59861,0.00017,29.89152]
[1778807764388,29.58,81537.19,0.0,0.59861,0.00017,29.89152]
[1778807764490,29.58,81537.02,0.0,0.59859,0.00017,29.89196]
[1778807768281,29.57,81537.44,0.0,0.59866,0.00017,29.89059]
[1778807773435,29.57,81550.55,0.0,0.6009,0.00017,29.85177]
[1778807774442,29.57,81552.44,0.0,0.60122,0.00017,29.84611]
[1778807779480,29.56,81550.22,0.0,0.60085,0.00017,29.85257]
[1778807784515,29.56,81546.23,0.0,0.60018,0.00017,29.86425]
[1778807789550,29.56,81546.3,0.0,0.6002,0.00017,29.86388]
[1778807794586,29.56,81549.0,0.0,0.60067,0.00017,29.85242]
[1778807799621,29.56,81554.78,0.0,0.60166,0.00017,29.83508]
[1778807800630,29.56,81547.1,0.0,0.60036,0.00017,29.85792]
[1778807801727,29.56,81547.1,0.0,0.60036,0.00017,29.85792]
[1778807801738,29.56,81547.1,0.0,0.60036,0.00017,29.85792]
[1778807801930,29.56,81547.1,0.0,0.60036,0.00017,29.85792]
[1778807801967,29.56,81551.67,0.0,0.60113,0.00017,29.84433]
[1778807803010,29.56,81551.67,0.0,0.60113,0.00017,29.84433]
[1778807803011,29.56,81551.67,0.0,0.60113,0.00017,29.84433]
[1778807803058,29.56,81551.67,0.0,0.60113,0.00017,29.84433]
[1778807804009,29.55,81554.46,0.0,0.60161,0.00017,29.83597]
[1778807804011,29.55,81554.46,0.0,0.60161,0.00017,29.83597]
[1778807809690,29.55,81552.04,0.0,0.6012,0.00017,29.84311]
[1778807810923,29.55,81552.04,0.0,0.6012,0.00017,29.84311]
[1778807810937,29.55,81552.04,0.0,0.6012,0.00017,29.84311]
[1778807810947,29.55,81552.04,0.0,0.6012,0.00017,29.84311]
[1778807811247,29.55,81552.04,0.0,0.6012,0.00017,29.84311]
[1778807811348,29.55,81552.96,0.0,0.60136,0.00017,29.84034]
[1778807813890,29.55,81552.96,0.0,0.60136,0.00017,29.84032]
[1778807813991,29.55,81553.48,0.0,0.60145,0.00017,29.83872]
[1778807815011,29.55,81559.09,0.0,0.6024,0.00017,29.82183]
[1778807820769,29.55,81554.17,0.0,0.60157,0.00017,29.83652]
[1778807822287,29.55,81554.17,0.0,0.60157,0.00017,29.83652]
[1778807822320,29.55,81554.56,0.0,0.60164,0.00017,29.83533]
[1778807823064,29.55,81547.39,0.0,0.60043,0.00017,29.85667]
[1778807825477,29.55,81547.39,0.0,0.60043,0.00017,29.85664]
[1778807825579,29.55,81541.09,0.0,0.59937,0.00017,29.87514]
[1778807827265,29.55,81541.09,0.0,0.59937,0.00017,29.87509]
[1778807827301,29.55,81541.09,0.0,0.59937,0.00017,29.87509]
[1778807827465,29.55,81541.09,0.0,0.59937,0.00017,29.87509]
[1778807827533,29.55,81541.09,0.0,0.59937,0.00017,29.87509]
[1778807827634,29.55,81541.46,0.0,0.59943,0.00017,29.87397]
[1778807830848,29.55,81527.87,0.0,0.59713,0.00017,29.91324]
[1778807832855,29.55,81519.08,0.0,0.59564,0.00017,29.93826]
[1778807836682,29.55,81514.67,0.0,0.59489,0.00017,29.95058]
[1778807836751,29.55,81514.67,0.0,0.59489,0.00017,29.95058]
[1778807836882,29.55,81514.26,0.0,0.59481,0.00017,29.95178]
[1778807837889,29.55,81508.74,0.0,0.59387,0.00017,29.96709]
[1778807838804,29.55,81508.74,0.0,0.59387,0.00017,29.96709]
[1778807838832,29.55,81508.74,0.0,0.59387,0.00017,29.96709]
[1778807838905,29.55,81502.05,0.0,0.59274,0.00017,29.98541]
[1778807843933,29.55,81502.66,0.0,0.59284,0.00017,29.98382]
[1778807846426,29.55,81505.83,0.0,0.59338,0.00017,29.97517]
[1778807846471,29.55,81505.83,0.0,0.59338,0.00017,29.97517]
[1778807846566,29.55,81502.69,0.0,0.59284,0.00017,29.98371]
[1778807847960,29.55,81494.85,0.0,0.59151,0.00017,30.0049]
[1778807849683,29.55,81494.85,0.0,0.59151,0.00017,30.0049]
[1778807849731,29.55,81494.69,0.0,0.59148,0.00017,30.00533]
[1778807849784,29.55,81494.55,0.0,0.59145,0.00017,30.0057]
[1778807851988,29.55,81482.97,0.0,0.5895,0.00017,30.03288]
[1778807855307,29.55,81472.84,0.0,0.58777,0.00017,30.05907]
[1778807857024,29.55,81470.74,0.0,0.58741,0.00017,30.06439]
[1778807862057,29.55,81474.6,0.0,0.58807,0.00017,30.0545]
[1778807867092,29.55,81477.09,0.0,0.5885,0.00017,30.04807]
[1778807873134,29.55,81478.98,0.0,0.58882,0.00017,30.04315]
[1778807875447,29.55,81485.29,0.0,0.5899,0.00017,30.02669]
[1778807881191,29.55,81483.69,0.0,0.58963,0.00017,30.03076]
[1778807884602,29.55,81485.12,0.0,0.58987,0.00017,30.02709]
[1778807884638,29.55,81485.12,0.0,0.58987,0.00017,30.02709]
[1778807884647,29.55,81484.11,0.0,0.5897,0.00017,30.02977]
[1778807888089,29.55,81484.37,0.0,0.58974,0.00017,30.02916]
[1778807888176,29.55,81484.37,0.0,0.58974,0.00017,30.02916]
[1778807888241,29.55,81484.62,0.0,0.58978,0.00017,30.02851]
[1778807890257,29.55,81493.09,0.0,0.59122,0.00017,30.00609]
[1778807892269,29.55,81504.43,0.0,0.59315,0.00017,29.9755]
[1778807895587,29.55,81509.62,0.0,0.59404,0.00017,29.96127]
[1778807897306,29.55,81517.2,0.0,0.59532,0.00017,29.94022]
[1778807901962,29.55,81516.2,0.0,0.59515,0.00017,29.94305]
[1778807902009,29.55,81516.2,0.0,0.59515,0.00017,29.94305]
[1778807902342,29.55,81512.39,0.0,0.59451,0.00017,29.95366]
[1778807907377,29.55,81508.88,0.0,0.59391,0.00017,29.9634]
[1778807912411,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807912888,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807913038,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807913264,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807913329,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807913331,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807913398,29.55,81504.76,0.0,0.59321,0.00017,29.97151]
[1778807913499,29.55,81485.94,0.0,0.59,0.00017,30.02192]
[1778807914425,29.55,81485.96,0.0,0.59,0.00017,30.0219]
[1778807915729,29.56,81477.09,0.0,0.58849,0.00017,30.04502]
[1778807921474,29.56,81476.52,0.0,0.58838,0.00017,30.04661]
[1778807926510,29.56,81469.96,0.0,0.58727,0.00017,30.06327]
[1778807930538,29.56,81469.53,0.0,0.5872,0.00017,30.06432]
[1778807931551,29.56,81474.67,0.0,0.58808,0.00017,30.05123]
[1778807935573,29.56,81480.75,0.0,0.58911,0.00017,30.03556]
[1778807940609,29.56,81486.22,0.0,0.59003,0.00017,30.02145]
[1778807942673,29.56,81490.83,0.0,0.59082,0.00017,30.00929]
[1778807942712,29.56,81490.83,0.0,0.59082,0.00017,30.00929]
[1778807943673,29.56,81489.19,0.0,0.59054,0.00017,30.01366]
[1778807943704,29.56,81489.19,0.0,0.59054,0.00017,30.01366]
[1778807943733,29.56,81492.66,0.0,0.59113,0.00017,30.00442]
[1778807946979,29.56,81491.6,0.0,0.59096,0.00017,30.00712]
[1778807947094,29.56,81491.6,0.0,0.59096,0.00017,30.00712]
[1778807947660,29.56,81490.62,0.0,0.59079,0.00017,30.00968]
[1778807948665,29.56,81479.31,0.0,0.58887,0.00017,30.0393]
[1778807953699,29.56,81486.68,0.0,0.59012,0.00017,30.02005]
[1778807958736,29.56,81488.55,0.0,0.59044,0.00017,30.01514]
[1778807963771,29.56,81487.13,0.0,0.5902,0.00017,30.01892]
[1778807967724,29.56,81483.48,0.0,0.58958,0.00017,30.02846]
[1778807967777,29.56,81483.48,0.0,0.58958,0.00017,30.02846]
[1778807967799,29.56,81482.43,0.0,0.5894,0.00017,30.03117]
[1778807969816,29.56,81476.81,0.0,0.58844,0.00017,30.04575]
[1778807974559,29.56,81476.24,0.0,0.58835,0.00017,30.04387]
[1778807974580,29.56,81476.24,0.0,0.58835,0.00017,30.04387]
[1778807974653,29.56,81476.24,0.0,0.58835,0.00017,30.04387]
[1778807974705,29.56,81476.24,0.0,0.58835,0.00017,30.04387]
[1778807974807,29.56,81471.58,0.0,0.58756,0.00017,30.05578]
[1778807976158,29.56,81448.34,0.0,0.58359,0.00017,30.11342]
[1778807981898,29.55,81456.16,0.0,0.58493,0.00017,30.0943]
[1778807986935,29.55,81454.41,0.0,0.58464,0.00017,30.09852]
[1778807987944,29.55,81445.84,0.0,0.58317,0.00017,30.11932]
[1778807991879,29.55,81449.81,0.0,0.58385,0.00017,30.10971]
[1778807992390,29.55,81453.12,0.0,0.58442,0.00017,30.10164]
[1778807992402,29.55,81453.12,0.0,0.58442,0.00017,30.10164]
[1778807992499,29.55,81453.12,0.0,0.58442,0.00017,30.10164]
[1778807992583,29.55,81479.96,0.0,0.589,0.00017,30.03412]
[1778807993987,29.55,81497.01,0.0,0.5919,0.00017,29.98916]
[1778807995593,29.55,81502.05,0.0,0.59275,0.00017,29.9756]
[1778807996638,29.55,81502.05,0.0,0.59275,0.00017,29.9756]
[1778807996668,29.55,81502.05,0.0,0.59275,0.00017,29.9756]
[1778807996760,29.55,81506.23,0.0,0.59346,0.00017,29.96419]
[1778808002075,29.55,81509.5,0.0,0.59402,0.00017,29.95515]
[1778808004069,29.55,81499.62,0.0,0.59234,0.00017,29.98213]
[1778808009105,29.55,81504.47,0.0,0.59317,0.00017,29.96895]
[1778808014138,29.55,81499.85,0.0,0.59238,0.00017,29.9815]
[1778808018168,29.55,81505.35,0.0,0.59331,0.00017,29.9666]
[1778808021190,29.55,81497.16,0.0,0.59192,0.00017,29.98883]
[1778808026173,29.56,81496.1,0.0,0.59174,0.00017,29.99169]
[1778808026201,29.56,81496.1,0.0,0.59174,0.00017,29.99169]
[1778808026302,29.56,81495.78,0.0,0.59168,0.00017,29.99254]
[1778808029248,29.56,81490.37,0.0,0.59076,0.00017,30.00699]
[1778808032268,29.56,81484.52,0.0,0.58977,0.00017,30.01912]
[1778808034283,29.56,81477.06,0.0,0.5885,0.00017,30.03849]
[1778808035287,29.56,81471.33,0.0,0.58752,0.00017,30.05315]
[1778808037109,29.56,81472.42,0.0,0.58771,0.00017,30.05038]
[1778808037188,29.56,81472.42,0.0,0.58771,0.00017,30.05038]
[1778808037198,29.56,81472.42,0.0,0.58771,0.00017,30.05038]
[1778808037302,29.56,81472.42,0.0,0.58771,0.00017,30.05039]
[1778808038309,29.56,81465.11,0.0,0.58646,0.00017,30.06886]
[1778808042337,29.56,81471.2,0.0,0.5875,0.00017,30.0535]
[1778808045472,29.56,81471.75,0.0,0.58759,0.00017,30.05212]
[1778808045476,29.56,81471.75,0.0,0.58759,0.00017,30.05212]
[1778808045533,29.56,81471.75,0.0,0.58759,0.00017,30.05212]
[1778808045575,29.56,81475.74,0.0,0.58827,0.00017,30.04193]
[1778808047491,29.56,81475.87,0.0,0.58829,0.00017,30.0416]
[1778808047558,29.56,81475.87,0.0,0.58829,0.00017,30.0416]
[1778808047583,29.56,81473.06,0.0,0.58781,0.00017,30.0488]
[1778808048495,29.56,81473.06,0.0,0.58781,0.00017,30.0488]
[1778808048497,29.56,81473.06,0.0,0.58781,0.00017,30.0488]
[1778808048548,29.56,81473.06,0.0,0.58781,0.00017,30.0488]
[1778808048557,29.56,81471.25,0.0,0.58751,0.00017,30.05339]
[1778808051376,29.56,81468.58,0.0,0.58705,0.00017,30.06012]
[1778808051378,29.56,81468.58,0.0,0.58705,0.00017,30.06012]
[1778808051449,29.56,81468.58,0.0,0.58705,0.00017,30.06012]
[1778808051477,29.56,81467.83,0.0,0.58693,0.00017,30.06199]
[1778808056718,29.55,81465.2,0.0,0.58648,0.00017,30.06854]
[1778808059679,29.55,81462.64,0.0,0.58605,0.00017,30.07492]
[1778808059794,29.55,81462.64,0.0,0.58605,0.00017,30.07492]
[1778808059893,29.55,81452.49,0.0,0.58431,0.00017,30.09996]
[1778808061737,29.55,81452.49,0.0,0.58431,0.00017,30.09995]
[1778808061794,29.55,81452.49,0.0,0.58431,0.00017,30.09995]
[1778808061838,29.55,81450.07,0.0,0.5839,0.00017,30.10582]
[1778808067513,29.55,81446.06,0.0,0.58321,0.00017,30.11549]
[1778808070924,29.55,81444.44,0.0,0.58294,0.00017,30.11937]
[1778808070980,29.55,81443.25,0.0,0.58273,0.00017,30.12222]
[1778808071544,29.55,81440.25,0.0,0.58222,0.00017,30.12936]
[1778808072549,29.55,81428.66,0.0,0.58024,0.00017,30.15649]
[1778808073557,29.55,81422.32,0.0,0.57915,0.00017,30.17098]
[1778808078590,29.55,81422.52,0.0,0.57919,0.00017,30.17049]
[1778808083631,29.55,81417.87,0.0,0.57839,0.00017,30.18097]
[1778808088668,29.55,81415.73,0.0,0.57803,0.00017,30.18573]
[1778808090326,29.55,81414.7,0.0,0.57785,0.00017,30.18802]
[1778808091684,29.55,81399.49,0.0,0.57524,0.00017,30.21798]
[1778808092692,29.55,81399.09,0.0,0.57518,0.00017,30.21883]
[1778808097726,29.54,81401.15,0.0,0.57553,0.00017,30.21433]
[1778808099741,29.54,81406.37,0.0,0.57643,0.00017,30.20299]
[1778808100750,29.54,81413.85,0.0,0.57772,0.00017,30.18649]
[1778808101573,29.54,81413.85,0.0,0.57772,0.00017,30.18649]
[1778808107796,29.54,81418.31,0.0,0.5785,0.00017,30.17633]
[1778808112832,29.53,81423.01,0.0,0.57931,0.00017,30.1655]
[1778808117871,29.53,81421.09,0.0,0.57899,0.00017,30.1698]
[1778808120894,29.53,81427.08,0.0,0.58002,0.00017,30.15612]
[1778808125928,29.53,81421.88,0.0,0.57912,0.00017,30.16805]
[1778808130964,29.53,81426.11,0.0,0.57985,0.00017,30.15838]
[1778808135745,29.53,81425.99,0.0,0.57983,0.00017,30.15866]
[1778808136440,29.53,81426.93,0.0,0.57999,0.00017,30.15652]
[1778808137287,29.53,81415.89,0.0,0.57809,0.00017,30.18155]
[1778808141035,29.53,81421.78,0.0,0.57911,0.00017,30.16825]
[1778808146070,29.53,81422.92,0.0,0.5793,0.00017,30.16565]
[1778808150098,29.53,81415.9,0.0,0.5781,0.00017,30.18151]
[1778808155132,29.53,81420.28,0.0,0.57886,0.00017,30.16832]
[1778808160167,29.53,81418.98,0.0,0.57863,0.00017,30.17126]
[1778808161230,29.53,81418.98,0.0,0.57863,0.00017,30.17126]
[1778808161560,29.53,81418.98,0.0,0.57863,0.00017,30.17126]
[1778808161587,29.53,81418.98,0.0,0.57863,0.00017,30.17126]
[1778808163192,29.53,81435.87,0.0,0.58153,0.00017,30.13235]
[1778808164199,29.53,81442.89,0.0,0.58274,0.00017,30.11568]
[1778808169235,29.53,81440.38,0.0,0.58231,0.00017,30.12158]
[1778808171249,29.53,81434.65,0.0,0.58133,0.00017,30.13509]
[1778808175275,29.53,81425.12,0.0,0.5797,0.00017,30.15718]
[1778808179021,29.53,81424.73,0.0,0.57963,0.00017,30.15809]
[1778808181845,29.53,81427.64,0.0,0.58013,0.00017,30.15141]
[1778808183332,29.53,81418.66,0.0,0.57859,0.00017,30.17188]
[1778808187044,29.53,81422.05,0.0,0.57917,0.00017,30.16421]
[1778808189376,29.53,81413.81,0.0,0.57775,0.00017,30.18274]
[1778808195418,29.53,81416.21,0.0,0.57817,0.00017,30.17737]
[1778808200454,29.53,81412.62,0.0,0.57755,0.00017,30.18537]
[1778808205488,29.53,81409.06,0.0,0.57694,0.00017,30.19321]
[1778808210523,29.53,81409.17,0.0,0.57696,0.00017,30.19294]
[1778808215558,29.53,81420.16,0.0,0.57886,0.00017,30.16506]
[1778808220594,29.53,81418.97,0.0,0.57865,0.00017,30.16782]
[1778808225629,29.53,81417.82,0.0,0.57845,0.00017,30.17043]
[1778808230663,29.53,81421.65,0.0,0.5791,0.00017,30.16183]
[1778808232445,29.53,81421.61,0.0,0.5791,0.00017,30.16194]
[1778808234742,29.53,81426.04,0.0,0.57986,0.00017,30.15184]
[1778808234799,29.53,81436.95,0.0,0.58173,0.00017,30.12642]
[1778808239301,29.52,81437.93,0.0,0.58191,0.00017,30.12386]
[1778808241742,29.52,81445.5,0.0,0.58322,0.00017,30.1056]
[1778808245769,29.51,81438.59,0.0,0.58207,0.00017,30.12163]
[1778808250628,29.5,81443.21,0.0,0.58288,0.00017,30.11022]
[1778808250671,29.5,81443.21,0.0,0.58288,0.00017,30.11022]
[1778808250806,29.49,81454.21,0.0,0.58477,0.00017,30.08341]
[1778808255841,29.49,81457.16,0.0,0.58528,0.00017,30.0761]
[1778808260876,29.49,81457.33,0.0,0.58531,0.00017,30.07563]
[1778808265912,29.49,81456.79,0.0,0.58523,0.00017,30.07686]
[1778808270946,29.49,81452.72,0.0,0.58453,0.00017,30.08684]
[1778808275982,29.49,81454.56,0.0,0.58486,0.00017,30.07889]
[1778808281018,29.48,81461.4,0.0,0.58604,0.00017,30.06178]
[1778808282138,29.48,81461.4,0.0,0.58604,0.00017,30.06178]
[1778808282172,29.48,81458.14,0.0,0.58548,0.00017,30.06988]
[1778808283037,29.48,81456.08,0.0,0.58513,0.00017,30.07497]
[1778808284042,29.48,81443.51,0.0,0.58298,0.00017,30.10562]
[1778808285053,29.48,81448.11,0.0,0.58377,0.00017,30.09449]
[1778808287062,29.48,81442.33,0.0,0.58278,0.00017,30.10842]
[1778808291995,29.48,81438.56,0.0,0.58213,0.00017,30.11739]
[1778808292092,29.48,81438.56,0.0,0.58213,0.00017,30.11739]
[1778808294862,29.48,81434.64,0.0,0.58146,0.00017,30.12668]
[1778808300155,29.48,81441.34,0.0,0.58261,0.00017,30.11076]
[1778808305189,29.48,81440.86,0.0,0.58253,0.00017,30.11187]
[1778808308549,29.48,81438.7,0.0,0.58216,0.00017,30.117]
[1778808309163,29.48,81438.7,0.0,0.58216,0.00017,30.117]
[1778808310031,29.48,81419.92,0.0,0.57893,0.00017,30.16068]
[1778808310398,29.48,81405.71,0.0,0.57648,0.00017,30.19239]
[1778808311242,29.48,81406.41,0.0,0.5766,0.00017,30.19086]
[1778808312249,29.48,81408.12,0.0,0.5769,0.00017,30.1871]
[1778808313523,29.48,81408.12,0.0,0.5769,0.00017,30.1871]
[1778808313581,29.48,81416.45,0.0,0.57833,0.00017,30.16853]
[1778808316277,29.48,81421.6,0.0,0.57922,0.00017,30.15688]
[1778808318846,29.48,81421.22,0.0,0.57915,0.00017,30.15775]
[1778808318912,29.48,81426.42,0.0,0.58004,0.00017,30.14585]
[1778808321312,29.48,81435.89,0.0,0.58167,0.00017,30.12379]
[1778808326348,29.49,81434.8,0.0,0.58146,0.00017,30.12674]
[1778808331382,29.5,81435.58,0.0,0.58159,0.00017,30.12173]
[1778808336417,29.5,81437.22,0.0,0.58186,0.00017,30.118]
[1778808340765,29.5,81436.68,0.0,0.58176,0.00017,30.11937]
[1778808343821,29.5,81440.56,0.0,0.58243,0.00017,30.11018]
[1778808343861,29.5,81440.56,0.0,0.58243,0.00017,30.11018]
[1778808344121,29.5,81447.82,0.0,0.58367,0.00017,30.0927]
[1778808344599,29.5,81447.82,0.0,0.58367,0.00017,30.0927]
[1778808346493,29.5,81459.12,0.0,0.58561,0.00017,30.06491]
[1778808348774,29.5,81465.42,0.0,0.58668,0.00017,30.04924]
[1778808352534,29.5,81459.85,0.0,0.58573,0.00017,30.06325]
[1778808357568,29.51,81459.83,0.0,0.58572,0.00017,30.06339]
[1778808362607,29.51,81466.91,0.0,0.58693,0.00017,30.0457]
[1778808368915,29.51,81468.3,0.0,0.58716,0.00017,30.04228]
[1778808374687,29.51,81468.03,0.0,0.58711,0.00017,30.04302]
[1778808375763,29.51,81468.03,0.0,0.58711,0.00017,30.04302]
[1778808375813,29.51,81457.21,0.0,0.58526,0.00017,30.07011]
[1778808376559,29.51,81457.21,0.0,0.58526,0.00017,30.07011]
[1778808376590,29.51,81457.21,0.0,0.58526,0.00017,30.07011]
[1778808376701,29.51,81457.21,0.0,0.58526,0.00017,30.0701]
[1778808377710,29.51,81449.82,0.0,0.58399,0.00017,30.08824]
[1778808378985,29.51,81434.72,0.0,0.5814,0.00017,30.12437]
[1778808383750,29.51,81424.02,0.0,0.57956,0.00017,30.14925]
[1778808385638,29.51,81422.52,0.0,0.5793,0.00017,30.15268]
[1778808385729,29.51,81422.52,0.0,0.5793,0.00017,30.15268]
[1778808386190,29.51,81422.52,0.0,0.5793,0.00017,30.15268]
[1778808391806,29.51,81416.29,0.0,0.57824,0.00017,30.16348]
[1778808396841,29.51,81418.32,0.0,0.57859,0.00017,30.1589]
[1778808401877,29.51,81420.51,0.0,0.57897,0.00017,30.15393]
[1778808406912,29.51,81414.36,0.0,0.57791,0.00017,30.16773]
[1778808409203,29.51,81420.34,0.0,0.57894,0.00017,30.15426]
[1778808411040,29.51,81420.34,0.0,0.57894,0.00017,30.15427]
[1778808411112,29.51,81428.07,0.0,0.58027,0.00017,30.13657]
[1778808412096,29.51,81428.07,0.0,0.58027,0.00017,30.13657]
[1778808417989,29.52,81429.34,0.0,0.58048,0.00017,30.13374]
[1778808422020,29.52,81423.8,0.0,0.57952,0.00017,30.14657]
[1778808427055,29.52,81422.26,0.0,0.57926,0.00017,30.15012]
[1778808431147,29.52,81424.02,0.0,0.57956,0.00017,30.14612]
[1778808431257,29.52,81424.02,0.0,0.57956,0.00017,30.14612]
[1778808431281,29.52,81424.02,0.0,0.57956,0.00017,30.14612]
[1778808431299,29.52,81413.72,0.0,0.57779,0.00017,30.16941]
[1778808433097,29.52,81406.49,0.0,0.57654,0.00017,30.18542]
[1778808433502,29.52,81406.49,0.0,0.57654,0.00017,30.18542]
[1778808439139,29.52,81405.4,0.0,0.57635,0.00017,30.18779]
[1778808444174,29.52,81408.13,0.0,0.57683,0.00017,30.18175]
[1778808449210,29.52,81405.07,0.0,0.5763,0.00017,30.18841]
[1778808451983,29.52,81403.18,0.0,0.57599,0.00017,30.18919]
[1778808453238,29.52,81390.46,0.0,0.5738,0.00017,30.21635]
[1778808454248,29.52,81385.62,0.0,0.57296,0.00017,30.22645]
[1778808459281,29.52,81383.3,0.0,0.57256,0.00017,30.23127]
[1778808463311,29.52,81377.67,0.0,0.57159,0.00017,30.24281]
[1778808468344,29.52,81376.37,0.0,0.57136,0.00017,30.24547]
[1778808470357,29.52,81383.27,0.0,0.57255,0.00017,30.23136]
[1778808475144,29.51,81388.21,0.0,0.57341,0.00017,30.22102]
[1778808475199,29.51,81388.21,0.0,0.57341,0.00017,30.22102]
[1778808475236,29.51,81389.08,0.0,0.57356,0.00017,30.21917]
[1778808479699,29.51,81394.41,0.0,0.57449,0.00017,30.20779]
[1778808485463,29.5,81394.54,0.0,0.57453,0.00017,30.20731]
[1778808490502,29.5,81396.9,0.0,0.57495,0.00017,30.20211]
[1778808495539,29.49,81393.59,0.0,0.57439,0.00017,30.209]
[1778808501581,29.48,81389.39,0.0,0.57368,0.00017,30.21768]
[1778808506618,29.48,81373.79,0.0,0.57099,0.00017,30.24961]
[1778808508629,29.48,81380.97,0.0,0.57223,0.00017,30.23499]
[1778808513665,29.48,81381.0,0.0,0.57225,0.00017,30.23152]
[1778808518700,29.47,81382.13,0.0,0.57246,0.00017,30.22912]
[1778808523734,29.47,81386.41,0.0,0.5732,0.00017,30.22015]
[1778808528769,29.47,81389.05,0.0,0.57366,0.00017,30.21453]
[1778808531790,29.47,81383.27,0.0,0.57267,0.00017,30.22656]
[1778808533804,29.47,81389.88,0.0,0.57381,0.00017,30.21277]
[1778808535376,29.47,81389.88,0.0,0.57381,0.00017,30.21277]
[1778808535424,29.47,81384.27,0.0,0.57284,0.00017,30.22449]
[1778808537422,29.47,81384.27,0.0,0.57284,0.00017,30.2245]
[1778808547902,29.47,81386.25,0.0,0.57318,0.00017,30.22045]
[1778808553944,29.47,81387.58,0.0,0.5734,0.00017,30.2177]
[1778808558979,29.47,81387.5,0.0,0.57339,0.00017,30.2179]
[1778808564015,29.47,81389.13,0.0,0.57367,0.00017,30.2145]
[1778808569049,29.47,81382.05,0.0,0.57244,0.00017,30.22924]
[1778808574085,29.47,81377.22,0.0,0.57161,0.00017,30.23586]
[1778808579125,29.47,81379.15,0.0,0.57195,0.00017,30.23194]
[1778808580198,29.47,81379.15,0.0,0.57195,0.00017,30.23194]
[1778808580799,29.47,81376.11,0.0,0.57142,0.00017,30.23812]
[1778808580837,29.47,81376.11,0.0,0.57142,0.00017,30.23812]
[1778808580950,29.47,81376.11,0.0,0.57142,0.00017,30.23812]
[1778808581139,29.47,81375.5,0.0,0.57131,0.00017,30.23936]
[1778808583152,29.47,81366.94,0.0,0.56983,0.00017,30.25647]
[1778808587181,29.47,81360.0,0.0,0.56863,0.00017,30.27005]
[1778808592217,29.48,81360.49,0.0,0.56871,0.00017,30.26916]
[1778808597251,29.48,81360.27,0.0,0.56867,0.00017,30.26965]
[1778808602289,29.48,81355.95,0.0,0.56791,0.00017,30.27803]
[1778808604301,29.48,81348.93,0.0,0.5667,0.00017,30.2913]
[1778808605307,29.48,81339.78,0.0,0.56511,0.00017,30.30817]
[1778808607322,29.48,81336.18,0.0,0.56449,0.00017,30.31468]
[1778808611349,29.49,81347.17,0.0,0.56639,0.00017,30.29464]
[1778808614371,29.49,81347.72,0.0,0.56648,0.00017,30.29369]
[1778808617392,29.49,81342.07,0.0,0.56549,0.00017,30.30416]
[1778808619406,29.49,81336.58,0.0,0.56454,0.00017,30.31413]
[1778808624509,29.49,81332.17,0.0,0.56378,0.00017,30.32201]
[1778808624511,29.49,81329.02,0.0,0.56323,0.00017,30.32756]
[1778808624730,29.49,81329.02,0.0,0.56323,0.00017,30.32756]
[1778808626455,29.49,81313.86,0.0,0.5606,0.00017,30.35348]
[1778808627462,29.49,81309.44,0.0,0.55983,0.00017,30.3608]
[1778808631509,29.49,81304.01,0.0,0.55889,0.00017,30.36636]
[1778808634526,29.49,81309.86,0.0,0.5599,0.00017,30.35686]
[1778808636860,29.49,81305.28,0.0,0.55911,0.00017,30.36431]
[1778808636901,29.49,81305.28,0.0,0.55911,0.00017,30.36431]
[1778808636957,29.49,81305.28,0.0,0.55911,0.00017,30.36431]
[1778808637000,29.49,81305.28,0.0,0.55911,0.00017,30.36431]
[1778808637051,29.49,81305.28,0.0,0.55911,0.00017,30.36431]
[1778808637110,29.49,81305.28,0.0,0.55911,0.00017,30.36431]
[1778808637552,29.49,81305.84,0.0,0.55921,0.00017,30.3634]
[1778808638554,29.49,81289.79,0.0,0.55641,0.00017,30.38866]
[1778808639563,29.49,81285.51,0.0,0.55567,0.00017,30.39514]
[1778808640184,29.49,81285.51,0.0,0.55567,0.00017,30.39514]
[1778808640220,29.49,81285.51,0.0,0.55567,0.00017,30.39514]
[1778808640568,29.5,81279.4,0.0,0.5546,0.00017,30.40421]
[1778808643592,29.5,81272.01,0.0,0.55331,0.00017,30.41491]
[1778808646934,29.5,81270.44,0.0,0.55304,0.00017,30.41717]
[1778808647011,29.5,81270.44,0.0,0.55304,0.00017,30.41717]
[1778808647041,29.5,81270.44,0.0,0.55304,0.00017,30.41717]
[1778808647620,29.5,81264.48,0.0,0.552,0.00017,30.4255]
[1778808648624,29.5,81256.96,0.0,0.55068,0.00017,30.43572]
[1778808651652,29.5,81251.38,0.0,0.54971,0.00017,30.4431]
[1778808654678,29.51,81238.98,0.0,0.54754,0.00017,30.4588]
[1778808656685,29.51,81236.83,0.0,0.54716,0.00017,30.46148]
[1778808661723,29.51,81232.8,0.0,0.54645,0.00017,30.46635]
[1778808663029,29.52,81234.75,0.0,0.54679,0.00017,30.46409]
[1778808663371,29.52,81234.75,0.0,0.54679,0.00017,30.46409]
[1778808663434,29.52,81234.75,0.0,0.54679,0.00017,30.46409]
[1778808663739,29.52,81217.08,0.0,0.5437,0.00017,30.48444]
[1778808664744,29.52,81209.0,0.0,0.54229,0.00017,30.49313]
[1778808669780,29.52,81208.61,0.0,0.54221,0.00017,30.49357]
[1778808671792,29.52,81214.52,0.0,0.54325,0.00017,30.48728]
[1778808674813,29.53,81205.58,0.0,0.54168,0.00017,30.49675]
[1778808675820,29.53,81199.88,0.0,0.54068,0.00017,30.50253]
[1778808679794,29.53,81201.94,0.0,0.54104,0.00017,30.50047]
[1778808680085,29.53,81207.17,0.0,0.54196,0.00017,30.49512]
[1778808683744,29.53,81213.68,0.0,0.54309,0.00017,30.48824]
[1778808684731,29.53,81213.68,0.0,0.54309,0.00017,30.48824]
[1778808685054,29.53,81218.99,0.0,0.54402,0.00017,30.48244]
[1778808685263,29.53,81218.99,0.0,0.54402,0.00017,30.48244]
[1778808685364,29.53,81226.81,0.0,0.54539,0.00017,30.47359]
[1778808686898,29.53,81233.23,0.0,0.5465,0.00017,30.46606]
[1778808689424,29.53,81241.17,0.0,0.54789,0.00017,30.45643]
[1778808691230,29.53,81250.38,0.0,0.5495,0.00017,30.44151]
[1778808693056,29.54,81237.82,0.0,0.5473,0.00017,30.45731]
[1778808694935,29.54,81237.82,0.0,0.5473,0.00017,30.45731]
[1778808695495,29.54,81219.03,0.0,0.54402,0.00017,30.4792]
[1778808697623,29.54,81216.37,0.0,0.54356,0.00017,30.48213]
[1778808697633,29.54,81203.96,0.0,0.54139,0.00017,30.49526]
[1778808697990,29.54,81203.96,0.0,0.54139,0.00017,30.49526]
[1778808698080,29.54,81203.96,0.0,0.54139,0.00017,30.49526]
[1778808698334,29.54,81203.96,0.0,0.54139,0.00017,30.49526]
[1778808698758,29.54,81200.34,0.0,0.54075,0.00017,30.49892]
[1778808699304,29.54,81200.34,0.0,0.54075,0.00017,30.49892]
[1778808699674,29.54,81200.34,0.0,0.54075,0.00017,30.49892]
[1778808699735,29.54,81200.34,0.0,0.54075,0.00017,30.49892]
[1778808699816,29.54,81200.34,0.0,0.54075,0.00017,30.49892]
[1778808699801,29.54,81191.74,0.0,0.53925,0.00017,30.5073]
[1778808700000,29.54,81191.74,0.0,0.53925,0.00017,30.5073]
[1778808702525,29.54,81189.68,0.0,0.53889,0.00017,30.50924]
[1778808706572,29.54,81189.74,0.0,0.5389,0.00017,30.50921]
[1778808707585,29.55,81187.33,0.0,0.53848,0.00017,30.51145]
[1778808710670,29.55,81199.97,0.0,0.54068,0.00017,30.49934]
[1778808713714,29.55,81194.15,0.0,0.53966,0.00017,30.50505]
[1778808719131,29.55,81193.71,0.0,0.53959,0.00017,30.50548]
[1778808724167,29.55,81193.82,0.0,0.5396,0.00017,30.50539]
[1778808727742,29.55,81172.55,0.0,0.53588,0.00018,30.52449]
[1778808730952,29.55,81172.81,0.0,0.53593,0.00018,30.52426]
[1778808731138,29.55,81172.81,0.0,0.53593,0.00018,30.52426]
[1778808731932,29.55,81172.74,0.0,0.53592,0.00018,30.52432]
[1778808734241,29.55,81178.98,0.0,0.53701,0.00017,30.519]
[1778808737984,29.56,81174.27,0.0,0.53618,0.00017,30.52306]
[1778808741032,29.56,81173.95,0.0,0.53612,0.00017,30.52334]
[1778808742606,29.56,81172.94,0.0,0.53594,0.00017,30.5242]
[1778808744314,29.56,81186.99,0.0,0.5384,0.00017,30.51188]
[1778808745633,29.56,81213.85,0.0,0.54309,0.00017,30.48509]
[1778808747337,29.56,81218.99,0.0,0.54399,0.00017,30.47949]
[1778808751696,29.57,81231.76,0.0,0.54622,0.00017,30.46162]
[1778808753440,29.57,81231.76,0.0,0.54622,0.00017,30.46162]
[1778808753519,29.57,81236.03,0.0,0.54696,0.00017,30.45653]
[1778808755231,29.57,81240.48,0.0,0.54773,0.00017,30.45113]
[1778808755268,29.57,81240.48,0.0,0.54773,0.00017,30.45113]
[1778808755462,29.57,81251.25,0.0,0.54961,0.00017,30.43752]
[1778808756328,29.57,81251.25,0.0,0.54961,0.00017,30.43752]
[1778808756368,29.57,81251.25,0.0,0.54961,0.00017,30.43752]
[1778808756487,29.57,81255.37,0.0,0.55032,0.00017,30.43216]
[1778808760388,29.57,81257.94,0.0,0.55077,0.00017,30.42877]
[1778808760419,29.57,81257.94,0.0,0.55077,0.00017,30.42877]
[1778808760467,29.57,81257.94,0.0,0.55077,0.00017,30.42877]
[1778808760568,29.57,81257.41,0.0,0.55068,0.00017,30.42949]
[1778808762690,29.57,81256.17,0.0,0.55046,0.00017,30.43116]
[1778808762791,29.57,81256.17,0.0,0.55046,0.00017,30.43116]
[1778808762892,29.57,81255.12,0.0,0.55027,0.00017,30.43255]
[1778808762910,29.57,81255.12,0.0,0.55027,0.00017,30.43255]
[1778808762957,29.57,81255.12,0.0,0.55027,0.00017,30.43255]
[1778808763847,29.57,81255.12,0.0,0.55027,0.00017,30.43255]
[1778808763883,29.57,81255.12,0.0,0.55027,0.00017,30.43255]
[1778808764454,29.58,81246.42,0.0,0.54876,0.00017,30.44379]
[1778808765464,29.58,81243.89,0.0,0.54832,0.00017,30.447]
[1778808768531,29.58,81241.67,0.0,0.54793,0.00017,30.44977]
[1778808770798,29.58,81232.81,0.0,0.54638,0.00017,30.46053]
[1778808774525,29.58,81226.44,0.0,0.54527,0.00017,30.46799]
[1778808775418,29.58,81226.44,0.0,0.54527,0.00017,30.46799]
[1778808775860,29.58,81226.44,0.0,0.54527,0.00017,30.46799]
[1778808775863,29.58,81208.87,0.0,0.5422,0.00017,30.48728]
[1778808777546,29.58,81200.77,0.0,0.54079,0.00017,30.49557]
[1778808778209,29.58,81200.77,0.0,0.54079,0.00017,30.49557]
[1778808783588,29.59,81202.12,0.0,0.54102,0.00017,30.49424]
[1778808788631,29.59,81196.99,0.0,0.54012,0.00017,30.49934]
[1778808793819,29.59,81194.76,0.0,0.53973,0.00017,30.50151]
[1778808799413,29.59,81193.15,0.0,0.53945,0.00017,30.50307]
[1778808804743,29.59,81198.19,0.0,0.54033,0.00017,30.4982]
[1778808809779,29.6,81198.69,0.0,0.54041,0.00017,30.49772]
[1778808814813,29.6,81210.09,0.0,0.54241,0.00017,30.48285]
[1778808816831,29.6,81213.58,0.0,0.54301,0.00017,30.47916]
[1778808817837,29.6,81206.89,0.0,0.54184,0.00017,30.48621]
[1778808819852,29.6,81203.38,0.0,0.54123,0.00017,30.48981]
[1778808824888,29.6,81205.87,0.0,0.54166,0.00017,30.48729]
[1778808829924,29.6,81204.48,0.0,0.54142,0.00017,30.48872]
[1778808830930,29.61,81198.79,0.0,0.54043,0.00017,30.49443]
[1778808835965,29.61,81198.45,0.0,0.54037,0.00017,30.49477]
[1778808837253,29.61,81199.57,0.0,0.54056,0.00017,30.49367]
[1778808842008,29.61,81190.77,0.0,0.53902,0.00017,30.50217]
[1778808845029,29.61,81184.76,0.0,0.53797,0.00017,30.50771]
[1778808847044,29.61,81191.16,0.0,0.53909,0.00017,30.50182]
[1778808852412,29.61,81182.64,0.0,0.5376,0.00017,30.50964]
[1778808854357,29.62,81190.46,0.0,0.53895,0.00017,30.50256]
[1778808855361,29.62,81190.46,0.0,0.53895,0.00017,30.50256]
[1778808856278,29.63,81190.7,0.0,0.53899,0.00017,30.50236]
[1778808856322,29.63,81190.7,0.0,0.53899,0.00017,30.50236]
[1778808858120,29.63,81184.84,0.0,0.53797,0.00017,30.50778]
[1778808859700,29.63,81184.84,0.0,0.53797,0.00017,30.50778]
[1778808865544,29.65,81186.54,0.0,0.53825,0.00017,30.50636]
[1778808868604,29.66,81187.14,0.0,0.53834,0.00017,30.50587]
[1778808872403,29.67,81199.8,0.0,0.54054,0.00017,30.49069]
[1778808873738,29.68,81208.11,0.0,0.54198,0.00017,30.48232]
[1778808876247,29.68,81210.27,0.0,0.54235,0.00017,30.48012]
[1778808880771,29.7,81218.79,0.0,0.54381,0.00017,30.47121]
[1778808881900,29.7,81226.55,0.0,0.54516,0.00017,30.46255]
[1778808884303,29.72,81233.45,0.0,0.54633,0.00017,30.45474]
[1778808886317,29.74,81239.05,0.0,0.54729,0.00017,30.44821]
[1778808887296,29.74,81239.05,0.0,0.54729,0.00017,30.44821]
[1778808888853,29.74,81240.56,0.0,0.54755,0.00017,30.44639]
[1778808894374,29.79,81248.3,0.0,0.54882,0.00017,30.43741]
[1778808899409,29.86,81251.21,0.0,0.54924,0.00017,30.43454]
[1778808901211,29.86,81255.31,0.0,0.54995,0.00017,30.4293]
[1778808901763,29.88,81262.26,0.0,0.55111,0.00017,30.42057]
[1778808906245,29.89,81266.82,0.0,0.55189,0.00017,30.41448]
[1778808908479,29.91,81254.78,0.0,0.54978,0.00017,30.4307]
[1778808909218,29.91,81254.78,0.0,0.54978,0.00017,30.4307]
[1778808912226,29.95,81252.87,0.0,0.54941,0.00017,30.43354]
[1778808912848,29.96,81246.08,0.0,0.54823,0.00017,30.44213]
[1778808914521,29.97,81240.05,0.0,0.54718,0.00017,30.44961]
[1778808919555,30.01,81242.08,0.0,0.54748,0.00017,30.44759]
[1778808922925,30.03,81234.99,0.0,0.54624,0.00017,30.45619]
[1778808923614,30.03,81240.9,0.0,0.54725,0.00017,30.44926]
[1778808925807,30.05,81253.19,0.0,0.54934,0.00017,30.43437]
[1778808926606,30.06,81253.19,0.0,0.54933,0.00017,30.43447]
[1778808927614,30.07,81259.85,0.0,0.55046,0.00017,30.4261]
[1778808929627,30.08,81252.41,0.0,0.54917,0.00017,30.4357]
[1778808933813,30.08,81246.28,0.0,0.54812,0.00017,30.44003]
[1778808939671,30.08,81246.83,0.0,0.54821,0.00017,30.4394]
[1778808939789,30.09,81258.9,0.0,0.55027,0.00017,30.42427]
[1778808945746,30.09,81258.61,0.0,0.55022,0.00017,30.42472]
[1778808948776,30.1,81252.49,0.0,0.54916,0.00017,30.43261]
[1778808951807,30.11,81259.51,0.0,0.55034,0.00017,30.42384]
[1778808956842,30.13,81263.23,0.0,0.55096,0.00017,30.41918]
[1778808958024,30.13,81263.23,0.0,0.55096,0.00017,30.41918]
[1778808958043,30.13,81263.23,0.0,0.55096,0.00017,30.41918]
[1778808958053,30.13,81263.23,0.0,0.55096,0.00017,30.41918]
[1778808958130,30.13,81265.33,0.0,0.55132,0.00017,30.41643]
[1778808958180,30.13,81265.33,0.0,0.55132,0.00017,30.41643]
[1778808958300,30.13,81265.33,0.0,0.55132,0.00017,30.41643]
[1778808958456,30.13,81265.33,0.0,0.55132,0.00017,30.41643]
[1778808958857,30.13,81265.68,0.0,0.55138,0.00017,30.41599]
[1778808959870,30.13,81276.11,0.0,0.55316,0.00017,30.40191]
[1778808960239,30.13,81276.11,0.0,0.55316,0.00017,30.40191]
[1778808960279,30.13,81276.11,0.0,0.55316,0.00017,30.40191]
[1778808960872,30.13,81282.38,0.0,0.55422,0.00017,30.39316]
[1778808961945,30.13,81282.38,0.0,0.55422,0.00017,30.39316]
[1778808961960,30.13,81282.38,0.0,0.55422,0.00017,30.39316]
[1778808962059,30.14,81295.93,0.0,0.55653,0.00017,30.37357]
[1778808962886,30.14,81295.93,0.0,0.55653,0.00017,30.37358]
[1778808968059,30.14,81298.76,0.0,0.55701,0.00017,30.36934]
[1778808968085,30.14,81298.76,0.0,0.55701,0.00017,30.36934]
[1778808968205,30.14,81299.87,0.0,0.5572,0.00017,30.36765]
[1778808968350,30.14,81299.87,0.0,0.5572,0.00017,30.36765]
[1778808968934,30.13,81299.66,0.0,0.55717,0.00017,30.36794]
[1778808969157,30.13,81299.66,0.0,0.55717,0.00017,30.36794]
[1778808969226,30.13,81299.66,0.0,0.55717,0.00017,30.36794]
[1778808969249,30.13,81299.66,0.0,0.55717,0.00017,30.36794]
[1778808969326,30.13,81299.66,0.0,0.55717,0.00017,30.36794]
[1778808969376,30.13,81299.66,0.0,0.55717,0.00017,30.36794]
[1778808969940,30.14,81308.99,0.0,0.55875,0.00017,30.35363]
[1778808970946,30.14,81311.37,0.0,0.55914,0.00017,30.35005]
[1778808975983,30.17,81309.77,0.0,0.55884,0.00017,30.35297]
[1778808977337,30.17,81309.71,0.0,0.55882,0.00017,30.35308]
[1778808981001,30.17,81308.24,0.0,0.55857,0.00017,30.35541]
[1778808983032,30.18,81323.85,0.0,0.56121,0.00017,30.33062]
[1778808984040,30.18,81323.88,0.0,0.56121,0.00017,30.3306]
[1778808984277,30.18,81323.88,0.0,0.56121,0.00017,30.3306]
[1778808984405,30.18,81323.88,0.0,0.56121,0.00017,30.3306]
[1778808985057,30.18,81321.81,0.0,0.56086,0.00017,30.334]
[1778808987067,30.18,81330.1,0.0,0.56227,0.00017,30.32033]
[1778808987368,30.18,81330.1,0.0,0.56227,0.00017,30.32033]
[1778808987430,30.18,81330.1,0.0,0.56227,0.00017,30.32033]
[1778808987561,30.18,81330.1,0.0,0.56227,0.00017,30.32033]
[1778808987596,30.18,81330.1,0.0,0.56227,0.00017,30.32033]
[1778808988073,30.18,81330.49,0.0,0.56233,0.00017,30.31968]
[1778808988202,30.18,81330.49,0.0,0.56233,0.00017,30.31968]
[1778808988280,30.18,81330.49,0.0,0.56233,0.00017,30.31968]
[1778808988593,30.18,81330.49,0.0,0.56233,0.00017,30.31968]
[1778808989475,30.18,81335.49,0.0,0.56318,0.00017,30.31124]
[1778808990087,30.19,81343.6,0.0,0.56455,0.00017,30.29736]
[1778808991245,30.19,81347.19,0.0,0.56515,0.00017,30.28793]
[1778808991286,30.19,81347.19,0.0,0.56515,0.00017,30.28793]
[1778808991305,30.19,81347.19,0.0,0.56515,0.00017,30.28793]
[1778808992100,30.2,81351.93,0.0,0.56594,0.00017,30.27969]
[1778808994114,30.21,81358.56,0.0,0.56705,0.00017,30.2678]
[1778808997137,30.22,81343.35,0.0,0.56445,0.00017,30.2952]
[1778808998143,30.22,81354.83,0.0,0.5664,0.00017,30.27486]
[1778808999150,30.22,81357.65,0.0,0.56687,0.00017,30.26977]
[1778809004185,30.25,81355.78,0.0,0.56649,0.00017,30.27399]
[1778809007005,30.27,81356.68,0.0,0.56663,0.00017,30.2726]
[1778809008221,30.29,81377.56,0.0,0.57011,0.00017,30.23421]
[1778809009229,30.29,81380.62,0.0,0.57061,0.00017,30.22843]
[1778809014265,30.28,81380.8,0.0,0.57066,0.00017,30.22783]
[1778809019298,30.27,81383.9,0.0,0.57121,0.00017,30.2215]
[1778809023647,30.27,81389.93,0.0,0.57223,0.00017,30.2095]
[1778809028384,30.27,81388.91,0.0,0.57206,0.00017,30.21151]
[1778809028442,30.27,81388.91,0.0,0.57206,0.00017,30.21151]
[1778809028535,30.27,81390.31,0.0,0.57229,0.00017,30.20881]
[1778809029478,30.27,81390.31,0.0,0.57229,0.00017,30.20881]
[1778809031643,30.27,81394.06,0.0,0.57292,0.00017,30.20132]
[1778809031713,30.27,81394.06,0.0,0.57292,0.00017,30.20132]
[1778809031740,30.27,81402.65,0.0,0.57436,0.00017,30.18385]
[1778809033717,30.27,81406.99,0.0,0.5751,0.00017,30.17485]
[1778809035540,30.27,81406.99,0.0,0.5751,0.00017,30.17485]
[1778809035570,30.27,81406.99,0.0,0.5751,0.00017,30.17485]
[1778809035692,30.27,81406.99,0.0,0.5751,0.00017,30.17485]
[1778809035790,30.27,81411.16,0.0,0.5758,0.00017,30.16611]
[1778809037426,30.27,81418.72,0.0,0.57707,0.00017,30.15004]
[1778809039440,30.27,81422.46,0.0,0.5777,0.00017,30.14198]
[1778809041083,30.27,81422.46,0.0,0.5777,0.00017,30.14198]
[1778809041650,30.27,81422.38,0.0,0.57768,0.00017,30.14215]
[1778809041678,30.27,81422.38,0.0,0.57768,0.00017,30.14215]
[1778809041973,30.27,81422.38,0.0,0.57768,0.00017,30.14215]
[1778809042071,30.27,81438.6,0.0,0.5804,0.00017,30.10635]
[1778809042646,30.27,81438.6,0.0,0.5804,0.00017,30.10635]
[1778809042681,30.27,81438.6,0.0,0.5804,0.00017,30.10635]
[1778809042740,30.28,81453.29,0.0,0.58284,0.00017,30.07319]
[1778809043787,30.29,81455.31,0.0,0.58315,0.00017,30.0688]
[1778809047831,30.31,81455.81,0.0,0.58319,0.00017,30.06831]
[1778809047894,30.32,81444.85,0.0,0.58132,0.00017,30.09422]
[1778809049510,30.33,81433.14,0.0,0.57935,0.00017,30.12069]
[1778809051969,30.33,81427.71,0.0,0.57845,0.00017,30.12931]
[1778809057821,30.33,81428.28,0.0,0.57854,0.00017,30.12809]
[1778809063926,30.34,81427.6,0.0,0.57842,0.00017,30.12973]
[1778809065942,30.34,81422.09,0.0,0.5775,0.00017,30.14168]
[1778809068059,30.34,81422.09,0.0,0.57749,0.00017,30.14168]
[1778809068160,30.34,81415.89,0.0,0.57646,0.00017,30.15492]
[1778809073998,30.34,81419.3,0.0,0.57703,0.00017,30.14768]
[1778809077709,30.34,81412.82,0.0,0.57594,0.00017,30.16142]
[1778809082744,30.34,81409.46,0.0,0.57538,0.00017,30.16844]
[1778809083596,30.34,81409.46,0.0,0.57538,0.00017,30.16844]
[1778809083647,30.34,81409.46,0.0,0.57538,0.00017,30.16844]
[1778809084072,30.34,81404.43,0.0,0.57453,0.00017,30.17886]
[1778809089792,30.33,81400.61,0.0,0.5739,0.00017,30.18663]
[1778809094827,30.33,81403.75,0.0,0.57443,0.00017,30.18014]
[1778809099862,30.33,81404.84,0.0,0.57461,0.00017,30.17784]
[1778809104897,30.33,81405.69,0.0,0.57476,0.00017,30.17603]
[1778809105929,30.33,81405.69,0.0,0.57476,0.00017,30.17603]
[1778809106033,30.33,81397.75,0.0,0.57343,0.00017,30.19224]
[1778809108933,30.33,81392.18,0.0,0.57249,0.00017,30.20341]
[1778809114286,30.33,81393.28,0.0,0.57268,0.00017,30.19792]
[1778809120016,30.33,81395.9,0.0,0.57312,0.00017,30.19268]
[1778809125072,30.32,81394.02,0.0,0.57282,0.00017,30.19634]
[1778809127065,30.32,81403.43,0.0,0.5744,0.00017,30.17723]
[1778809132099,30.32,81402.61,0.0,0.57426,0.00017,30.1789]
[1778809137141,30.32,81402.06,0.0,0.57417,0.00017,30.18002]
[1778809142170,30.32,81399.43,0.0,0.57373,0.00017,30.18538]
[1778809145192,30.32,81407.97,0.0,0.57516,0.00017,30.16782]
[1778809146892,30.32,81411.24,0.0,0.57571,0.00017,30.16099]
[1778809152250,30.32,81413.7,0.0,0.57613,0.00017,30.15575]
[1778809154257,30.32,81421.37,0.0,0.57742,0.00017,30.13938]
[1778809159293,30.32,81421.05,0.0,0.57737,0.00017,30.14004]
[1778809164327,30.32,81414.47,0.0,0.57626,0.00017,30.15403]
[1778809171376,30.31,81412.03,0.0,0.57587,0.00017,30.15578]
[1778809176411,30.31,81413.32,0.0,0.57609,0.00017,30.15301]
[1778809181446,30.31,81415.3,0.0,0.57642,0.00017,30.14878]
[1778809188495,30.31,81414.0,0.0,0.57621,0.00017,30.15147]
[1778809190509,30.31,81406.41,0.0,0.57494,0.00017,30.16733]
[1778809192133,30.31,81406.41,0.0,0.57494,0.00017,30.16733]
[1778809197559,30.31,81399.76,0.0,0.57382,0.00017,30.18096]
[1778809202594,30.31,81401.23,0.0,0.57407,0.00017,30.17796]
[1778809207629,30.31,81403.94,0.0,0.57452,0.00017,30.1724]
[1778809208642,30.31,81409.22,0.0,0.57541,0.00017,30.16145]
[1778809213563,30.31,81408.87,0.0,0.57535,0.00017,30.16214]
[1778809218706,30.3,81421.2,0.0,0.57743,0.00017,30.13596]
[1778809223741,30.3,81413.8,0.0,0.57619,0.00017,30.15171]
[1778809228775,30.3,81416.11,0.0,0.57658,0.00017,30.14674]
[1778809233810,30.3,81415.14,0.0,0.57643,0.00017,30.14545]
[1778809238846,30.3,81415.72,0.0,0.57653,0.00017,30.14418]
[1778809240865,30.3,81401.31,0.0,0.57411,0.00017,30.17422]
[1778809241735,30.3,81401.31,0.0,0.57411,0.00017,30.17422]
[1778809245202,30.3,81393.69,0.0,0.57282,0.00017,30.18967]
[1778809252952,30.3,81394.05,0.0,0.57288,0.00017,30.18901]
[1778809257989,30.3,81393.18,0.0,0.57273,0.00017,30.19078]
[1778809260646,30.3,81391.92,0.0,0.57252,0.00017,30.1933]
[1778809260726,30.3,81391.92,0.0,0.57252,0.00017,30.1933]
[1778809260779,30.3,81391.92,0.0,0.57252,0.00017,30.1933]
[1778809261009,30.3,81391.89,0.0,0.57252,0.00017,30.19337]
[1778809261990,30.3,81391.89,0.0,0.57252,0.00017,30.19337]
[1778809262258,30.3,81391.89,0.0,0.57252,0.00017,30.19337]
[1778809262282,30.3,81369.69,0.0,0.56878,0.00017,30.23634]
[1778809262501,30.3,81369.69,0.0,0.56878,0.00017,30.23634]
[1778809264033,30.3,81349.15,0.0,0.56531,0.00017,30.27372]
[1778809268060,30.3,81354.96,0.0,0.56629,0.00017,30.26342]
[1778809273095,30.31,81350.21,0.0,0.56548,0.00017,30.27197]
[1778809278131,30.31,81351.91,0.0,0.56576,0.00017,30.26903]
[1778809283166,30.31,81352.85,0.0,0.56591,0.00017,30.26745]
[1778809288200,30.32,81352.81,0.0,0.5659,0.00017,30.26761]
[1778809293236,30.32,81352.75,0.0,0.56589,0.00017,30.26452]
[1778809298270,30.33,81346.66,0.0,0.56485,0.00017,30.27535]
[1778809299731,30.33,81346.14,0.0,0.56476,0.00017,30.27628]
[1778809301361,30.33,81345.49,0.0,0.56465,0.00017,30.27742]
[1778809301462,30.33,81345.49,0.0,0.56465,0.00017,30.27742]
[1778809301412,30.33,81330.95,0.0,0.5622,0.00017,30.30217]
[1778809302299,30.33,81330.95,0.0,0.56219,0.00017,30.30218]
[1778809303309,30.33,81340.01,0.0,0.56372,0.00017,30.28691]
[1778809305320,30.33,81343.19,0.0,0.56426,0.00017,30.28146]
[1778809308467,30.34,81343.51,0.0,0.5643,0.00017,30.28104]
[1778809308494,30.34,81343.51,0.0,0.5643,0.00017,30.28104]
[1778809308573,30.34,81344.26,0.0,0.56442,0.00017,30.27986]
[1778809309495,30.34,81344.26,0.0,0.56442,0.00017,30.27986]
[1778809309348,30.35,81344.67,0.0,0.56448,0.00017,30.27926]
[1778809314382,30.37,81345.9,0.0,0.56465,0.00017,30.27764]
[1778809320426,30.39,81347.32,0.0,0.56485,0.00017,30.27559]
[1778809325461,30.39,81349.22,0.0,0.56517,0.00017,30.27233]
[1778809330496,30.4,81349.59,0.0,0.56522,0.00017,30.27175]
[1778809330701,30.4,81349.59,0.0,0.56522,0.00017,30.27175]
[1778809330719,30.4,81349.59,0.0,0.56522,0.00017,30.27175]
[1778809333655,30.4,81354.35,0.0,0.56602,0.00017,30.26338]
[1778809336032,30.4,81349.55,0.0,0.56521,0.00017,30.2719]
[1778809338080,30.4,81350.22,0.0,0.56532,0.00017,30.27075]
[1778809342152,30.4,81351.26,0.0,0.56549,0.00017,30.26897]
[1778809347614,30.41,81349.72,0.0,0.56523,0.00017,30.27178]
[1778809352652,30.41,81351.07,0.0,0.56545,0.00017,30.26617]
[1778809358455,30.41,81351.16,0.0,0.56547,0.00017,30.26606]
[1778809363650,30.42,81356.25,0.0,0.56632,0.00017,30.25709]
[1778809363734,30.42,81365.59,0.0,0.56789,0.00017,30.24016]
[1778809364782,30.42,81365.59,0.0,0.56789,0.00017,30.24016]
[1778809366602,30.42,81365.42,0.0,0.56786,0.00017,30.24051]
[1778809366733,30.42,81365.42,0.0,0.56786,0.00017,30.24051]
[1778809366796,30.42,81365.42,0.0,0.56786,0.00017,30.24051]
[1778809366846,30.42,81370.46,0.0,0.5687,0.00017,30.23118]
[1778809368775,30.42,81374.72,0.0,0.56942,0.00017,30.22317]
[1778809373811,30.42,81374.68,0.0,0.56941,0.00017,30.22322]
[1778809375705,30.42,81373.76,0.0,0.56926,0.00017,30.22494]
[1778809375778,30.42,81373.76,0.0,0.56926,0.00017,30.22494]
[1778809376131,30.42,81376.99,0.0,0.5698,0.00017,30.21883]
[1778809381866,30.41,81379.07,0.0,0.57016,0.00017,30.21475]
[1778809386902,30.41,81379.26,0.0,0.5702,0.00017,30.21427]
[1778809391940,30.4,81382.25,0.0,0.57071,0.00017,30.2084]
[1778809396975,30.4,81379.08,0.0,0.57019,0.00017,30.21435]
[1778809402010,30.39,81379.55,0.0,0.57028,0.00017,30.21333]
[1778809407045,30.39,81379.81,0.0,0.57033,0.00017,30.2127]
[1778809412079,30.38,81382.29,0.0,0.57076,0.00017,30.20449]
[1778809413605,30.38,81382.29,0.0,0.57076,0.00017,30.20449]
[1778809414580,30.38,81383.11,0.0,0.5709,0.00017,30.20288]
[1778809414603,30.38,81383.11,0.0,0.5709,0.00017,30.20288]
[1778809414714,30.38,81384.33,0.0,0.57111,0.00017,30.20048]
[1778809415100,30.38,81386.75,0.0,0.57152,0.00017,30.19577]
[1778809416411,30.38,81392.66,0.0,0.57251,0.00017,30.18407]
[1778809422149,30.38,81389.68,0.0,0.57201,0.00017,30.18998]
[1778809427185,30.38,81388.47,0.0,0.57181,0.00017,30.19239]
[1778809432218,30.38,81389.98,0.0,0.57206,0.00017,30.18943]
[1778809434235,30.38,81383.54,0.0,0.57098,0.00017,30.20203]
[1778809439268,30.38,81389.3,0.0,0.57195,0.00017,30.19069]
[1778809444306,30.37,81384.71,0.0,0.57118,0.00017,30.1996]
[1778809449338,30.37,81380.84,0.0,0.57054,0.00017,30.20698]
[1778809453192,30.37,81380.55,0.0,0.5705,0.00017,30.20748]
[1778809453680,30.37,81379.73,0.0,0.57036,0.00017,30.20904]
[1778809453719,30.37,81379.73,0.0,0.57036,0.00017,30.20904]
[1778809453761,30.37,81379.73,0.0,0.57036,0.00017,30.20904]
[1778809454373,30.37,81379.79,0.0,0.57037,0.00017,30.2089]
[1778809455179,30.37,81379.79,0.0,0.57037,0.00017,30.2089]
[1778809462429,30.36,81383.87,0.0,0.57107,0.00017,30.20082]
[1778809466457,30.36,81377.54,0.0,0.57002,0.00017,30.21293]
[1778809471493,30.35,81374.58,0.0,0.56953,0.00017,30.21518]
[1778809476528,30.35,81374.1,0.0,0.56945,0.00017,30.21603]
[1778809481382,30.35,81370.79,0.0,0.5689,0.00017,30.22223]
[1778809483576,30.35,81358.42,0.0,0.56682,0.00017,30.24499]
[1778809484583,30.35,81348.43,0.0,0.56514,0.00017,30.26278]
[1778809485590,30.34,81349.23,0.0,0.56527,0.00017,30.26135]
[1778809488612,30.34,81355.05,0.0,0.56626,0.00017,30.25095]
[1778809490625,30.34,81358.36,0.0,0.56682,0.00017,30.24496]
[1778809495661,30.34,81361.38,0.0,0.56733,0.00017,30.2394]
[1778809500698,30.34,81361.09,0.0,0.56729,0.00017,30.23992]
[1778809507045,30.34,81363.34,0.0,0.56767,0.00017,30.23579]
[1778809512780,30.34,81363.99,0.0,0.56778,0.00017,30.23458]
[1778809518760,30.34,81359.22,0.0,0.56697,0.00017,30.24329]
[1778809519832,30.33,81353.39,0.0,0.56599,0.00017,30.25373]
[1778809522789,30.33,81348.18,0.0,0.56512,0.00017,30.26291]
[1778809522841,30.33,81348.18,0.0,0.56512,0.00017,30.26291]
[1778809522870,30.33,81348.18,0.0,0.56512,0.00017,30.26291]
[1778809522907,30.33,81348.18,0.0,0.56512,0.00017,30.26291]
[1778809523053,30.33,81338.99,0.0,0.56357,0.00017,30.27882]
[1778809524866,30.33,81331.84,0.0,0.56236,0.00017,30.29089]
[1778809529901,30.33,81327.31,0.0,0.56159,0.00017,30.29838]
[1778809531915,30.33,81334.91,0.0,0.56288,0.00017,30.28245]
[1778809534937,30.33,81343.7,0.0,0.56436,0.00017,30.26745]
[1778809536929,30.33,81342.6,0.0,0.56418,0.00017,30.26936]
[1778809539752,30.33,81340.95,0.0,0.5639,0.00017,30.27222]
[1778809543868,30.34,81340.61,0.0,0.56384,0.00017,30.27284]
[1778809544409,30.34,81340.61,0.0,0.56384,0.00017,30.27284]
[1778809545923,30.34,81338.89,0.0,0.56355,0.00017,30.27579]
[1778809549125,30.34,81337.72,0.0,0.56335,0.00017,30.27779]
[1778809551061,30.34,81315.76,0.0,0.55963,0.00017,30.31379]
[1778809552060,30.34,81310.01,0.0,0.55866,0.00017,30.32277]
[1778809553063,30.34,81304.44,0.0,0.55772,0.00017,30.33128]
[1778809558101,30.33,81305.69,0.0,0.55794,0.00017,30.32929]
[1778809562213,30.33,81313.02,0.0,0.55919,0.00017,30.3179]
[1778809564143,30.33,81305.15,0.0,0.55786,0.00017,30.33002]
[1778809569183,30.32,81300.24,0.0,0.55703,0.00017,30.33734]
[1778809569869,30.32,81300.24,0.0,0.55703,0.00017,30.33734]
[1778809575221,30.32,81307.54,0.0,0.55828,0.00017,30.32618]
[1778809580256,30.31,81304.35,0.0,0.55774,0.00017,30.33096]
[1778809585290,30.3,81304.13,0.0,0.55771,0.00017,30.33121]
[1778809586123,30.3,81304.13,0.0,0.55771,0.00017,30.33121]
[1778809586168,30.3,81304.13,0.0,0.55771,0.00017,30.33121]
[1778809586268,30.3,81304.13,0.0,0.55771,0.00017,30.33121]
[1778809586307,30.3,81291.84,0.0,0.55563,0.00017,30.34944]
[1778809587612,30.3,81289.52,0.0,0.55524,0.00017,30.35277]
[1778809590327,30.3,81282.83,0.0,0.55411,0.00017,30.36224]
[1778809591344,30.3,81277.26,0.0,0.55317,0.00017,30.36666]
[1778809594662,30.3,81273.93,0.0,0.55261,0.00017,30.37113]
[1778809599728,30.29,81272.15,0.0,0.55231,0.00017,30.37347]
[1778809602491,30.29,81269.57,0.0,0.55188,0.00017,30.37687]
[1778809602670,30.29,81269.57,0.0,0.55188,0.00017,30.37687]
[1778809602739,30.29,81269.57,0.0,0.55188,0.00017,30.37687]
[1778809602791,30.29,81269.79,0.0,0.55192,0.00017,30.37656]
[1778809604444,30.28,81257.42,0.0,0.54981,0.00017,30.39258]
[1778809605450,30.28,81254.87,0.0,0.54938,0.00017,30.39578]
[1778809610485,30.28,81257.64,0.0,0.54985,0.00017,30.39227]
[1778809615520,30.28,81260.87,0.0,0.55041,0.00017,30.38813]
[1778809620555,30.28,81253.11,0.0,0.54909,0.00017,30.39788]
[1778809623981,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624038,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624230,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624317,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624423,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624481,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624635,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624791,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624828,30.27,81253.74,0.0,0.5492,0.00017,30.39707]
[1778809624850,30.27,81237.26,0.0,0.54639,0.00017,30.41679]
[1778809624910,30.27,81237.26,0.0,0.54639,0.00017,30.41679]
[1778809625059,30.27,81237.26,0.0,0.54639,0.00017,30.41679]
[1778809625196,30.27,81237.26,0.0,0.54639,0.00017,30.41679]
[1778809625209,30.27,81237.26,0.0,0.54639,0.00017,30.41679]
[1778809625477,30.27,81237.26,0.0,0.54639,0.00017,30.41679]
[1778809625593,30.27,81236.8,0.0,0.54631,0.00017,30.41732]
[1778809626604,30.27,81222.28,0.0,0.54384,0.00017,30.4334]
[1778809627608,30.27,81229.51,0.0,0.54507,0.00017,30.42553]
[1778809628279,30.27,81229.51,0.0,0.54507,0.00017,30.42553]
[1778809630628,30.27,81220.53,0.0,0.54354,0.00017,30.43523]
[1778809633354,30.27,81222.1,0.0,0.54381,0.00017,30.43356]
[1778809636620,30.27,81221.51,0.0,0.54371,0.00017,30.43417]
[1778809636684,30.27,81221.51,0.0,0.54371,0.00017,30.43417]
[1778809636853,30.27,81221.51,0.0,0.54371,0.00017,30.43417]
[1778809636846,30.27,81223.82,0.0,0.54411,0.00017,30.43169]
[1778809636958,30.27,81223.82,0.0,0.54411,0.00017,30.43169]
[1778809637046,30.27,81223.82,0.0,0.54411,0.00017,30.43169]
[1778809637083,30.27,81223.82,0.0,0.54411,0.00017,30.43169]
[1778809637678,30.27,81223.78,0.0,0.5441,0.00017,30.43173]
[1778809638684,30.27,81240.09,0.0,0.54688,0.00017,30.41344]
[1778809639691,30.27,81241.52,0.0,0.54712,0.00017,30.41176]
[1778809640698,30.27,81235.52,0.0,0.5461,0.00017,30.41872]
[1778809644729,30.27,81241.38,0.0,0.5471,0.00017,30.41194]
[1778809645071,30.27,81241.38,0.0,0.5471,0.00017,30.41194]
[1778809645161,30.27,81241.38,0.0,0.5471,0.00017,30.41194]
[1778809645245,30.27,81241.38,0.0,0.5471,0.00017,30.41194]
[1778809645734,30.27,81231.8,0.0,0.54547,0.00017,30.42293]
[1778809646739,30.27,81231.8,0.0,0.54547,0.00017,30.42293]
[1778809646842,30.27,81231.8,0.0,0.54547,0.00017,30.42293]
[1778809646867,30.27,81223.55,0.0,0.54406,0.00017,30.43199]
[1778809646928,30.27,81223.55,0.0,0.54406,0.00017,30.43199]
[1778809647032,30.27,81223.55,0.0,0.54406,0.00017,30.43199]
[1778809647190,30.27,81223.55,0.0,0.54406,0.00017,30.43199]
[1778809647748,30.27,81223.55,0.0,0.54406,0.00017,30.43198]
[1778809651623,30.26,81220.7,0.0,0.54358,0.00017,30.43498]
[1778809652736,30.26,81217.99,0.0,0.54312,0.00017,30.43456]
[1778809652813,30.26,81210.89,0.0,0.54191,0.00017,30.44183]
[1778809657818,30.26,81211.09,0.0,0.54194,0.00017,30.44161]
[1778809660845,30.26,81218.13,0.0,0.54315,0.00017,30.43438]
[1778809663865,30.26,81222.58,0.0,0.54391,0.00017,30.42966]
[1778809666127,30.26,81221.97,0.0,0.54381,0.00017,30.4303]
[1778809667112,30.25,81222.41,0.0,0.54388,0.00017,30.42982]
[1778809667896,30.25,81233.49,0.0,0.54577,0.00017,30.41762]
[1778809668028,30.25,81233.49,0.0,0.54577,0.00017,30.41762]
[1778809668102,30.25,81233.49,0.0,0.54577,0.00017,30.41762]
[1778809668755,30.25,81233.49,0.0,0.54577,0.00017,30.41762]
[1778809668812,30.25,81233.49,0.0,0.54577,0.00017,30.41762]
[1778809668903,30.25,81234.47,0.0,0.54594,0.00017,30.4165]
[1778809672549,30.25,81238.36,0.0,0.54661,0.00017,30.412]
[1778809672622,30.25,81238.36,0.0,0.54661,0.00017,30.412]
[1778809672931,30.25,81238.0,0.0,0.54655,0.00017,30.4124]
[1778809674946,30.25,81243.58,0.0,0.5475,0.00017,30.40583]
[1778809678973,30.24,81249.5,0.0,0.54852,0.00017,30.39866]
[1778809679205,30.24,81249.5,0.0,0.54852,0.00017,30.39866]
[1778809679235,30.24,81249.5,0.0,0.54852,0.00017,30.39866]
[1778809679444,30.24,81249.5,0.0,0.54852,0.00017,30.39866]
[1778809679647,30.24,81249.5,0.0,0.54852,0.00017,30.39866]
[1778809679711,30.24,81249.5,0.0,0.54852,0.00017,30.39866]
[1778809681285,30.24,81251.73,0.0,0.5489,0.00017,30.3959]
[1778809681337,30.24,81251.73,0.0,0.5489,0.00017,30.3959]
[1778809681458,30.24,81251.73,0.0,0.5489,0.00017,30.3959]
[1778809681551,30.24,81251.73,0.0,0.5489,0.00017,30.3959]
[1778809682891,30.24,81254.69,0.0,0.54941,0.00017,30.39222]
[1778809682956,30.24,81254.69,0.0,0.54941,0.00017,30.39222]
[1778809683832,30.24,81260.04,0.0,0.55032,0.00017,30.38544]
[1778809683861,30.24,81260.04,0.0,0.55032,0.00017,30.38544]
[1778809683930,30.24,81266.45,0.0,0.55141,0.00017,30.3771]
[1778809685420,30.24,81266.45,0.0,0.55141,0.00017,30.3771]
[1778809685472,30.24,81266.45,0.0,0.55141,0.00017,30.3771]
[1778809685641,30.24,81276.57,0.0,0.55314,0.00017,30.36347]
[1778809686804,30.24,81276.57,0.0,0.55314,0.00017,30.36347]
[1778809686882,30.24,81276.57,0.0,0.55314,0.00017,30.36347]
[1778809686979,30.24,81276.57,0.0,0.55314,0.00017,30.36347]
[1778809686924,30.24,81275.27,0.0,0.55292,0.00017,30.36524]
[1778809687065,30.24,81275.27,0.0,0.55292,0.00017,30.36524]
[1778809687075,30.24,81275.27,0.0,0.55292,0.00017,30.36524]
[1778809687222,30.24,81275.27,0.0,0.55292,0.00017,30.36524]
[1778809687389,30.24,81275.27,0.0,0.55292,0.00017,30.36524]
[1778809687490,30.24,81266.79,0.0,0.55147,0.00017,30.37662]
[1778809688339,30.24,81256.88,0.0,0.54978,0.00017,30.38941]
[1778809690059,30.23,81257.7,0.0,0.54993,0.00017,30.38833]
[1778809692072,30.23,81263.49,0.0,0.55092,0.00017,30.38088]
[1778809697109,30.23,81261.94,0.0,0.55065,0.00017,30.38287]
[1778809702146,30.23,81262.68,0.0,0.55078,0.00017,30.38189]
[1778809703718,30.23,81262.68,0.0,0.55078,0.00017,30.38189]
[1778809703774,30.23,81262.68,0.0,0.55078,0.00017,30.38189]
[1778809703934,30.23,81262.57,0.0,0.55077,0.00017,30.38202]
[1778809708050,30.23,81261.14,0.0,0.55052,0.00017,30.38385]
[1778809708522,30.23,81261.14,0.0,0.55052,0.00017,30.38385]
[1778809708581,30.23,81261.14,0.0,0.55052,0.00017,30.38385]
[1778809708729,30.23,81264.42,0.0,0.55108,0.00017,30.37959]
[1778809713863,30.23,81263.95,0.0,0.55101,0.00017,30.3769]
[1778809713906,30.23,81263.95,0.0,0.55101,0.00017,30.3769]
[1778809713969,30.23,81263.95,0.0,0.55101,0.00017,30.3769]
[1778809713941,30.22,81262.33,0.0,0.55074,0.00017,30.37899]
[1778809714876,30.22,81262.33,0.0,0.55074,0.00017,30.37899]
[1778809714926,30.22,81262.33,0.0,0.55074,0.00017,30.37899]
[1778809714904,30.22,81261.25,0.0,0.55055,0.00017,30.38037]
[1778809720271,30.22,81262.11,0.0,0.5507,0.00017,30.37923]
[1778809725306,30.22,81267.85,0.0,0.55168,0.00017,30.37168]
[1778809730341,30.22,81269.17,0.0,0.55191,0.00017,30.3699]
[1778809733344,30.22,81269.9,0.0,0.55204,0.00017,30.36891]
[1778809733397,30.22,81269.9,0.0,0.55204,0.00017,30.36891]
[1778809733611,30.22,81269.9,0.0,0.55204,0.00017,30.36891]
[1778809733645,30.21,81270.26,0.0,0.5521,0.00017,30.36841]
[1778809736367,30.21,81270.6,0.0,0.55216,0.00017,30.36794]
[1778809736386,30.21,81270.6,0.0,0.55216,0.00017,30.36794]
[1778809744439,30.2,81271.44,0.0,0.55232,0.00017,30.36668]
[1778809749602,30.2,81271.38,0.0,0.55231,0.00017,30.36668]
[1778809749639,30.2,81271.38,0.0,0.55231,0.00017,30.36668]
[1778809749862,30.2,81271.03,0.0,0.55226,0.00017,30.36713]
[1778809753880,30.19,81271.12,0.0,0.55227,0.00017,30.36699]
[1778809753930,30.19,81271.12,0.0,0.55227,0.00017,30.36699]
[1778809754030,30.19,81271.12,0.0,0.55227,0.00017,30.36699]
[1778809753997,30.19,81271.38,0.0,0.55232,0.00017,30.36659]
[1778809755787,30.19,81271.38,0.0,0.55232,0.00017,30.36659]
[1778809755845,30.19,81271.38,0.0,0.55232,0.00017,30.36659]
[1778809755946,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809756639,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809756688,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809756795,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809756851,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809756863,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809756953,30.19,81261.79,0.0,0.55069,0.00017,30.37926]
[1778809757051,30.19,81261.2,0.0,0.55059,0.00017,30.38001]
[1778809757136,30.19,81261.2,0.0,0.55059,0.00017,30.38001]
[1778809757200,30.19,81261.2,0.0,0.55059,0.00017,30.38001]
[1778809757338,30.19,81261.2,0.0,0.55059,0.00017,30.38001]
[1778809757534,30.19,81261.2,0.0,0.55059,0.00017,30.38001]
[1778809758834,30.19,81252.17,0.0,0.54905,0.00017,30.39145]
[1778809760882,30.19,81252.17,0.0,0.54905,0.00017,30.39145]
[1778809760892,30.19,81252.17,0.0,0.54905,0.00017,30.39145]
[1778809761004,30.19,81252.17,0.0,0.54905,0.00017,30.39145]
[1778809761053,30.19,81252.17,0.0,0.54905,0.00017,30.39145]
[1778809760993,30.19,81261.34,0.0,0.55061,0.00017,30.3798]
[1778809761410,30.19,81261.34,0.0,0.55061,0.00017,30.3798]
[1778809761852,30.19,81261.34,0.0,0.55061,0.00017,30.3798]
[1778809761893,30.19,81261.34,0.0,0.55061,0.00017,30.3798]
[1778809761981,30.19,81266.0,0.0,0.55141,0.00017,30.3737]
[1778809764580,30.18,81269.97,0.0,0.55209,0.00017,30.36841]
[1778809769614,30.18,81270.07,0.0,0.55211,0.00017,30.36826]
[1778809770983,30.18,81270.07,0.0,0.55211,0.00017,30.36826]
[1778809771013,30.18,81270.07,0.0,0.55211,0.00017,30.36826]
[1778809771026,30.18,81270.81,0.0,0.55224,0.00017,30.36396]
[1778809771196,30.18,81270.81,0.0,0.55224,0.00017,30.36396]
[1778809775048,30.18,81269.99,0.0,0.55211,0.00017,30.36502]
[1778809784605,30.17,81271.06,0.0,0.5523,0.00017,30.36345]
[1778809789052,30.17,81277.1,0.0,0.55333,0.00017,30.35517]
[1778809789307,30.17,81277.1,0.0,0.55333,0.00017,30.35517]
[1778809790348,30.17,81277.1,0.0,0.55334,0.00017,30.35516]
[1778809790401,30.17,81277.1,0.0,0.55334,0.00017,30.35516]
[1778809790407,30.17,81276.89,0.0,0.5533,0.00017,30.35545]
[1778809791305,30.17,81276.89,0.0,0.5533,0.00017,30.35545]
[1778809792051,30.17,81276.89,0.0,0.5533,0.00017,30.35545]
[1778809792081,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809792113,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809792142,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809792173,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809792372,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809792389,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809792584,30.16,81278.66,0.0,0.5536,0.00017,30.35296]
[1778809793383,30.16,81278.57,0.0,0.55359,0.00017,30.35307]
[1778809793413,30.16,81278.57,0.0,0.55359,0.00017,30.35307]
[1778809793784,30.16,81285.69,0.0,0.55481,0.00017,30.34301]
[1778809796225,30.16,81282.14,0.0,0.5542,0.00017,30.34805]
[1778809796257,30.16,81282.14,0.0,0.5542,0.00017,30.34805]
[1778809796321,30.16,81282.14,0.0,0.5542,0.00017,30.34805]
[1778809796807,30.16,81281.29,0.0,0.55406,0.00017,30.34926]
[1778809797813,30.16,81274.22,0.0,0.55285,0.00017,30.35906]
[1778809801488,30.16,81275.74,0.0,0.55311,0.00017,30.35695]
[1778809802850,30.16,81268.15,0.0,0.55182,0.00017,30.36722]
[1778809804488,30.16,81267.61,0.0,0.55173,0.00017,30.36794]
[1778809809903,30.16,81270.71,0.0,0.55226,0.00017,30.36377]
[1778809810351,30.16,81270.71,0.0,0.55226,0.00017,30.36377]
[1778809812920,30.16,81260.92,0.0,0.55058,0.00017,30.3767]
[1778809813608,30.16,81260.92,0.0,0.55058,0.00017,30.3767]
[1778809813664,30.16,81260.92,0.0,0.55058,0.00017,30.3767]
[1778809813892,30.16,81260.92,0.0,0.55058,0.00017,30.3767]
[1778809813993,30.16,81262.15,0.0,0.5508,0.00017,30.37509]
[1778809819972,30.15,81261.91,0.0,0.55076,0.00017,30.37537]
[1778809825012,30.15,81263.47,0.0,0.55103,0.00017,30.37331]
[1778809826878,30.15,81263.85,0.0,0.55109,0.00017,30.37281]
[1778809826965,30.15,81263.85,0.0,0.55109,0.00017,30.37281]
[1778809827036,30.15,81264.33,0.0,0.55117,0.00017,30.37218]
[1778809830046,30.15,81271.51,0.0,0.5524,0.00017,30.36258]
[1778809830922,30.15,81271.51,0.0,0.5524,0.00017,30.36258]
[1778809835526,30.15,81275.14,0.0,0.55303,0.00017,30.35434]
[1778809835575,30.15,81275.14,0.0,0.55303,0.00017,30.35434]
[1778809836085,30.15,81274.87,0.0,0.55298,0.00017,30.35471]
[1778809837132,30.15,81274.87,0.0,0.55298,0.00017,30.35471]
[1778809837180,30.15,81274.75,0.0,0.55296,0.00017,30.35487]
[1778809837348,30.15,81274.75,0.0,0.55296,0.00017,30.35487]
[1778809838099,30.15,81274.75,0.0,0.55296,0.00017,30.35487]
[1778809843145,30.15,81273.98,0.0,0.55283,0.00017,30.3559]
[1778809848168,30.15,81275.01,0.0,0.55301,0.00017,30.35447]
[1778809853207,30.14,81276.4,0.0,0.55325,0.00017,30.35253]
[1778809854476,30.14,81276.4,0.0,0.55325,0.00017,30.35253]
[1778809854552,30.14,81276.4,0.0,0.55325,0.00017,30.35253]
[1778809854803,30.14,81276.73,0.0,0.55331,0.00017,30.35207]
[1778809859246,30.14,81283.08,0.0,0.55439,0.00017,30.34314]
[1778809861557,30.14,81283.08,0.0,0.5544,0.00017,30.34313]
[1778809861608,30.14,81283.08,0.0,0.5544,0.00017,30.34313]
[1778809862051,30.14,81283.08,0.0,0.5544,0.00017,30.34313]
[1778809862105,30.14,81283.08,0.0,0.5544,0.00017,30.34313]
[1778809862154,30.14,81282.7,0.0,0.55433,0.00017,30.34365]
[1778809867303,30.14,81281.09,0.0,0.55406,0.00017,30.34592]
[1778809869710,30.14,81280.8,0.0,0.55401,0.00017,30.34634]
[1778809869747,30.14,81280.8,0.0,0.55401,0.00017,30.34634]
[1778809869932,30.14,81280.8,0.0,0.55401,0.00017,30.34634]
[1778809869933,30.14,81271.73,0.0,0.55246,0.00017,30.35885]
[1778809875290,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875324,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875516,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875571,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875697,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875738,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875752,30.14,81275.05,0.0,0.55303,0.00017,30.35426]
[1778809875839,30.13,81273.01,0.0,0.55269,0.00017,30.35704]
[1778809877799,30.13,81273.01,0.0,0.55269,0.00017,30.35703]
[1778809877802,30.13,81263.72,0.0,0.5511,0.00017,30.36945]
[1778809882839,30.13,81263.96,0.0,0.55114,0.00017,30.36913]
[1778809882854,30.13,81263.96,0.0,0.55114,0.00017,30.36913]
[1778809883017,30.13,81263.96,0.0,0.55114,0.00017,30.36913]
[1778809883036,30.13,81263.96,0.0,0.55114,0.00017,30.36913]
[1778809883083,30.13,81262.04,0.0,0.55081,0.00017,30.37164]
[1778809883814,30.13,81262.04,0.0,0.55081,0.00017,30.37164]
[1778809884002,30.13,81262.04,0.0,0.55081,0.00017,30.37164]
[1778809884086,30.13,81262.04,0.0,0.55081,0.00017,30.37164]
[1778809884192,30.13,81262.04,0.0,0.55081,0.00017,30.37164]
[1778809883856,30.13,81243.4,0.0,0.54762,0.00017,30.39496]
[1778809884242,30.13,81243.4,0.0,0.54762,0.00017,30.39496]
[1778809884390,30.13,81243.4,0.0,0.54762,0.00017,30.39496]
[1778809884465,30.13,81243.4,0.0,0.54762,0.00017,30.39496]
[1778809885469,30.13,81234.2,0.0,0.54605,0.00017,30.40575]
[1778809887483,30.13,81231.41,0.0,0.54557,0.00017,30.40893]
[1778809892902,30.13,81228.85,0.0,0.54513,0.00017,30.40852]
[1778809893011,30.13,81228.85,0.0,0.54513,0.00017,30.40852]
[1778809893021,30.13,81226.98,0.0,0.54481,0.00017,30.41059]
[1778809893229,30.13,81226.98,0.0,0.54481,0.00017,30.41059]
[1778809894589,30.13,81226.84,0.0,0.54479,0.00017,30.41074]
[1778809894655,30.13,81226.84,0.0,0.54479,0.00017,30.41074]
[1778809894668,30.13,81226.84,0.0,0.54479,0.00017,30.41074]
[1778809894735,30.13,81226.84,0.0,0.54479,0.00017,30.41074]
[1778809894794,30.13,81221.67,0.0,0.5439,0.00017,30.41638]
[1778809896545,30.13,81213.54,0.0,0.54251,0.00017,30.42495]
[1778809897552,30.13,81207.87,0.0,0.54154,0.00017,30.4307]
[1778809901580,30.13,81198.66,0.0,0.53996,0.00017,30.43964]
[1778809903752,30.12,81183.69,0.0,0.53738,0.00017,30.45318]
[1778809904600,30.12,81183.69,0.0,0.53738,0.00017,30.45317]
[1778809909575,30.12,81181.85,0.0,0.53707,0.00017,30.45475]
[1778809909760,30.12,81181.85,0.0,0.53707,0.00017,30.45475]
[1778809909791,30.12,81181.85,0.0,0.53707,0.00017,30.45475]
[1778809909905,30.12,81176.33,0.0,0.53612,0.00017,30.45936]
[1778809911165,30.12,81168.87,0.0,0.53483,0.00017,30.46533]
[1778809912761,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913348,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913391,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913528,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913593,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913699,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913723,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913904,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809913947,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809914105,30.11,81155.52,0.0,0.53255,0.00017,30.47515]
[1778809914176,30.1,81147.61,0.0,0.53119,0.00017,30.4805]
[1778809915619,30.11,81147.61,0.0,0.53119,0.00017,30.48051]
[1778809915655,30.11,81147.61,0.0,0.53119,0.00017,30.48051]
[1778809915666,30.11,81147.61,0.0,0.53119,0.00017,30.48051]
[1778809915711,30.11,81138.02,0.0,0.52953,0.00017,30.48656]
[1778809918731,30.11,81136.71,0.0,0.52931,0.00017,30.48735]
[1778809918785,30.1,81144.51,0.0,0.53065,0.00017,30.48251]
[1778809919983,30.1,81150.45,0.0,0.53168,0.00017,30.4786]
[1778809921406,30.1,81150.45,0.0,0.53168,0.00017,30.4786]
[1778809921727,30.1,81143.35,0.0,0.53045,0.00017,30.48324]
[1778809922733,30.1,81133.61,0.0,0.52878,0.00017,30.48915]
[1778809926971,30.1,81133.51,0.0,0.52876,0.00017,30.48921]
[1778809927035,30.1,81143.13,0.0,0.53042,0.00017,30.48338]
[1778809927812,30.1,81143.13,0.0,0.53042,0.00017,30.48338]
[1778809927883,30.1,81155.29,0.0,0.53251,0.00017,30.47527]
[1778809928863,30.1,81155.29,0.0,0.53251,0.00017,30.47527]
[1778809928935,30.1,81161.97,0.0,0.53366,0.00017,30.47045]
[1778809932804,30.1,81165.65,0.0,0.5343,0.00017,30.46767]
[1778809937839,30.1,81163.1,0.0,0.53386,0.00017,30.46959]
[1778809942876,30.09,81165.37,0.0,0.53426,0.00017,30.46786]
[1778809945896,30.09,81171.23,0.0,0.53527,0.00017,30.46331]
[1778809949235,30.09,81166.34,0.0,0.53442,0.00017,30.46712]
[1778809958987,30.09,81164.16,0.0,0.53405,0.00017,30.46548]
[1778809964021,30.09,81166.09,0.0,0.53439,0.00017,30.46401]
[1778809965723,30.09,81166.09,0.0,0.53439,0.00017,30.46401]
[1778809966062,30.09,81158.91,0.0,0.53315,0.00017,30.46935]
[1778809968050,30.09,81146.76,0.0,0.53105,0.00017,30.47773]
[1778809972082,30.09,81153.71,0.0,0.53225,0.00017,30.47305]
[1778809977117,30.09,81152.68,0.0,0.53208,0.00017,30.47375]
[1778809982148,30.08,81148.98,0.0,0.53144,0.00017,30.47625]
[1778809983157,30.08,81142.56,0.0,0.53033,0.00017,30.48041]
[1778809986002,30.08,81143.47,0.0,0.53049,0.00017,30.47983]
[1778809991124,30.08,81143.06,0.0,0.53042,0.00017,30.48007]
[1778809991221,30.08,81134.28,0.0,0.52891,0.00017,30.48542]
[1778809993226,30.08,81131.31,0.0,0.52839,0.00017,30.48713]
[1778809997256,30.08,81122.45,0.0,0.52686,0.00017,30.49192]
[1778810000669,30.07,81124.06,0.0,0.52714,0.00017,30.49108]
[1778810000760,30.07,81124.06,0.0,0.52714,0.00017,30.49108]
[1778810000762,30.07,81124.06,0.0,0.52714,0.00017,30.49108]
[1778810001291,30.07,81125.49,0.0,0.52739,0.00017,30.49032]
[1778810002314,30.07,81102.49,0.0,0.52342,0.00017,30.50107]
[1778810003324,30.07,81115.46,0.0,0.52566,0.00017,30.49538]
[1778810003447,30.07,81115.46,0.0,0.52566,0.00017,30.49538]
[1778810005318,30.07,81122.53,0.0,0.52688,0.00017,30.49188]
[1778810006324,30.07,81129.28,0.0,0.52804,0.00017,30.48826]
[1778810008342,30.07,81133.23,0.0,0.52873,0.00017,30.48602]
[1778810011356,30.07,81139.17,0.0,0.52975,0.00017,30.47922]
[1778810013092,30.07,81127.22,0.0,0.52769,0.00017,30.48613]
[1778810014384,30.07,81117.36,0.0,0.52599,0.00017,30.49121]
[1778810015388,30.07,81115.74,0.0,0.52571,0.00017,30.49199]
[1778810019898,30.07,81118.78,0.0,0.52623,0.00017,30.49051]
[1778810020710,30.07,81105.35,0.0,0.52391,0.00017,30.49664]
[1778810022436,30.07,81103.79,0.0,0.52364,0.00017,30.49728]
[1778810024034,30.07,81096.34,0.0,0.52235,0.00017,30.50017]
[1778810030028,30.06,81096.52,0.0,0.52239,0.00017,30.50009]
[1778810034089,30.06,81100.04,0.0,0.523,0.00017,30.49875]
[1778810034160,30.06,81110.37,0.0,0.52479,0.00017,30.49443]
[1778810035116,30.05,81109.49,0.0,0.52464,0.00017,30.49482]
[1778810039065,30.05,81122.47,0.0,0.52688,0.00017,30.48859]
[1778810040211,30.05,81136.9,0.0,0.52938,0.00017,30.48052]
[1778810040863,30.05,81144.99,0.0,0.53077,0.00017,30.47548]
[1778810042276,30.05,81147.78,0.0,0.53126,0.00017,30.47366]
[1778810047679,30.05,81145.07,0.0,0.53079,0.00017,30.47544]
[1778810048081,30.05,81159.56,0.0,0.53329,0.00017,30.46546]
[1778810049336,30.05,81174.3,0.0,0.53583,0.00017,30.45409]
[1778810050933,30.05,81179.4,0.0,0.53671,0.00017,30.44986]
[1778810056687,30.05,81177.21,0.0,0.53634,0.00017,30.45167]
[1778810061726,30.05,81176.56,0.0,0.53623,0.00017,30.45221]
[1778810062731,30.05,81170.17,0.0,0.53512,0.00017,30.45737]
[1778810067768,30.04,81173.59,0.0,0.53572,0.00017,30.45461]
[1778810072805,30.04,81173.91,0.0,0.53578,0.00017,30.45106]
[1778810078004,30.04,81173.17,0.0,0.53565,0.00017,30.45165]
[1778810078559,30.04,81176.11,0.0,0.53616,0.00017,30.44924]
[1778810078599,30.04,81176.11,0.0,0.53616,0.00017,30.44924]
[1778810078987,30.04,81176.11,0.0,0.53616,0.00017,30.44924]
[1778810079251,30.04,81176.11,0.0,0.53616,0.00017,30.44924]
[1778810079265,30.04,81195.01,0.0,0.53942,0.00017,30.43262]
[1778810079955,30.04,81197.15,0.0,0.53979,0.00017,30.43061]
[1778810080898,30.04,81197.15,0.0,0.53979,0.00017,30.43061]
[1778810080925,30.04,81197.15,0.0,0.53979,0.00017,30.43061]
[1778810081063,30.04,81197.15,0.0,0.53979,0.00017,30.43061]
[1778810081145,30.04,81197.42,0.0,0.53984,0.00017,30.43035]
[1778810086900,30.03,81201.28,0.0,0.5405,0.00017,30.42663]
[1778810091935,30.03,81204.37,0.0,0.54104,0.00017,30.42359]
[1778810094913,30.03,81205.56,0.0,0.54125,0.00017,30.42241]
[1778810094983,30.03,81205.56,0.0,0.54125,0.00017,30.42241]
[1778810095147,30.03,81205.56,0.0,0.54125,0.00017,30.42241]
[1778810095226,30.03,81207.33,0.0,0.54155,0.00017,30.42064]
[1778810095733,30.03,81207.33,0.0,0.54155,0.00017,30.42064]
[1778810095999,30.03,81207.33,0.0,0.54155,0.00017,30.42064]
[1778810096195,30.03,81207.33,0.0,0.54155,0.00017,30.42064]
[1778810096293,30.03,81231.73,0.0,0.54575,0.00017,30.39444]
[1778810097073,30.03,81234.94,0.0,0.54631,0.00017,30.39073]
[1778810101246,30.03,81236.28,0.0,0.54654,0.00017,30.38918]
[1778810101266,30.03,81236.28,0.0,0.54654,0.00017,30.38918]
[1778810101302,30.03,81236.28,0.0,0.54654,0.00017,30.38918]
[1778810101320,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102075,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102106,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102164,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102198,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102248,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102291,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102366,30.03,81235.78,0.0,0.54645,0.00017,30.38976]
[1778810102451,30.03,81237.02,0.0,0.54666,0.00017,30.3883]
[1778810104267,30.03,81237.02,0.0,0.54667,0.00017,30.3883]
[1778810104285,30.03,81237.02,0.0,0.54667,0.00017,30.3883]
[1778810110062,30.02,81241.04,0.0,0.54736,0.00017,30.38349]
[1778810113808,30.02,81238.89,0.0,0.54699,0.00017,30.38603]
[1778810113960,30.02,81238.89,0.0,0.54699,0.00017,30.38603]
[1778810114089,30.02,81238.73,0.0,0.54697,0.00017,30.38622]
[1778810114979,30.02,81238.73,0.0,0.54697,0.00017,30.38622]
[1778810115046,30.02,81238.73,0.0,0.54697,0.00017,30.38622]
[1778810115129,30.02,81238.73,0.0,0.54697,0.00017,30.38622]
[1778810115205,30.02,81238.73,0.0,0.54697,0.00017,30.38622]
[1778810115217,30.02,81238.73,0.0,0.54697,0.00017,30.38622]
[1778810115289,30.02,81223.63,0.0,0.54437,0.00017,30.40343]
[1778810116103,30.02,81222.92,0.0,0.54425,0.00017,30.40421]
[1778810117110,30.02,81217.37,0.0,0.54329,0.00017,30.41019]
[1778810119123,30.02,81210.63,0.0,0.54213,0.00017,30.41722]
[1778810124158,30.02,81206.62,0.0,0.54144,0.00017,30.42127]
[1778810128186,30.02,81197.74,0.0,0.53991,0.00017,30.42993]
[1778810133222,30.02,81199.05,0.0,0.54014,0.00017,30.42539]
[1778810134160,30.02,81199.05,0.0,0.54014,0.00017,30.42539]
[1778810139265,30.02,81196.94,0.0,0.53978,0.00017,30.42739]
[1778810141278,30.01,81190.88,0.0,0.53873,0.00017,30.43301]
[1778810145424,30.01,81188.43,0.0,0.53831,0.00017,30.43522]
[1778810145431,30.01,81188.43,0.0,0.53831,0.00017,30.43522]
[1778810145491,30.01,81188.43,0.0,0.53831,0.00017,30.43522]
[1778810145458,30.01,81180.5,0.0,0.53694,0.00017,30.44216]
[1778810145564,30.01,81180.5,0.0,0.53694,0.00017,30.44216]
[1778810151185,30.01,81176.82,0.0,0.5363,0.00017,30.44526]
[1778810153189,30.01,81176.43,0.0,0.53624,0.00017,30.44558]
[1778810158399,30.01,81174.37,0.0,0.53588,0.00017,30.44728]
[1778810160283,30.01,81175.01,0.0,0.53599,0.00017,30.44675]
[1778810162427,30.01,81167.49,0.0,0.53469,0.00017,30.45276]
[1778810167466,30.02,81165.24,0.0,0.5343,0.00017,30.45451]
[1778810172501,30.02,81168.51,0.0,0.53487,0.00017,30.45199]
[1778810176530,30.02,81178.63,0.0,0.53661,0.00017,30.44377]
[1778810178166,30.02,81179.52,0.0,0.53677,0.00017,30.44302]
[1778810181852,30.02,81172.26,0.0,0.53551,0.00017,30.44901]
[1778810187607,30.02,81172.98,0.0,0.53564,0.00017,30.44844]
[1778810191342,30.02,81173.72,0.0,0.53576,0.00017,30.44784]
[1778810191463,30.02,81173.72,0.0,0.53576,0.00017,30.44784]
[1778810191568,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810191694,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810191746,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810191907,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810192010,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810192108,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810192152,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810192310,30.02,81178.62,0.0,0.53661,0.00017,30.44052]
[1778810192411,30.02,81167.82,0.0,0.53475,0.00017,30.44926]
[1778810193653,30.02,81159.89,0.0,0.53338,0.00017,30.45526]
[1778810197681,30.02,81165.85,0.0,0.53441,0.00017,30.45077]
[1778810199695,30.01,81172.24,0.0,0.53552,0.00017,30.44574]
[1778810204729,30.01,81175.69,0.0,0.53612,0.00017,30.4429]
[1778810209764,30.0,81179.12,0.0,0.53671,0.00017,30.44001]
[1778810214799,30.01,81180.42,0.0,0.53694,0.00017,30.43891]
[1778810216403,30.01,81180.42,0.0,0.53694,0.00017,30.43891]
[1778810218768,30.01,81182.82,0.0,0.53735,0.00017,30.43685]
[1778810221261,30.01,81187.35,0.0,0.53813,0.00017,30.43287]
[1778810223292,30.01,81184.81,0.0,0.53769,0.00017,30.43512]
[1778810223301,30.01,81184.81,0.0,0.53769,0.00017,30.43512]
[1778810223338,30.01,81184.81,0.0,0.53769,0.00017,30.43512]
[1778810223564,30.01,81183.95,0.0,0.53754,0.00017,30.43587]
[1778810228897,30.01,81182.79,0.0,0.53734,0.00017,30.43689]
[1778810233932,30.01,81182.82,0.0,0.53735,0.00017,30.43688]
[1778810237662,30.01,81181.89,0.0,0.53718,0.00017,30.43769]
[1778810243410,30.02,81186.35,0.0,0.53795,0.00017,30.43381]
[1778810243501,30.02,81186.35,0.0,0.53795,0.00017,30.43381]
[1778810243654,30.02,81186.53,0.0,0.53798,0.00017,30.43365]
[1778810243939,30.02,81186.53,0.0,0.53798,0.00017,30.43365]
[1778810244266,30.02,81186.53,0.0,0.53798,0.00017,30.43365]
[1778810244496,30.01,81164.43,0.0,0.53417,0.00017,30.45185]
[1778810246017,30.02,81154.43,0.0,0.53244,0.00017,30.45917]
[1778810248030,30.02,81152.92,0.0,0.53217,0.00017,30.46023]
[1778810253068,30.01,81155.69,0.0,0.53266,0.00017,30.45501]
[1778810256592,30.01,81162.06,0.0,0.53376,0.00017,30.45037]
[1778810262421,30.01,81152.07,0.0,0.53203,0.00017,30.45754]
[1778810268171,30.01,81150.69,0.0,0.53179,0.00017,30.45848]
[1778810273205,30.01,81150.5,0.0,0.53176,0.00017,30.45862]
[1778810278240,30.02,81147.05,0.0,0.53116,0.00017,30.46094]
[1778810280524,30.02,81147.45,0.0,0.53123,0.00017,30.46067]
[1778810280527,30.02,81147.45,0.0,0.53123,0.00017,30.46067]
[1778810280652,30.02,81147.45,0.0,0.53123,0.00017,30.46067]
[1778810280555,30.02,81145.59,0.0,0.53091,0.00017,30.4619]
[1778810281273,30.02,81132.75,0.0,0.52869,0.00017,30.4698]
[1778810282561,30.02,81124.7,0.0,0.52729,0.00017,30.47427]
[1778810284282,30.02,81122.85,0.0,0.52697,0.00017,30.47524]
[1778810289332,30.01,81123.45,0.0,0.52708,0.00017,30.47493]
[1778810294367,30.01,81130.52,0.0,0.5283,0.00017,30.47107]
[1778810299403,30.01,81130.81,0.0,0.52835,0.00017,30.47091]
[1778810302526,30.02,81137.73,0.0,0.52955,0.00017,30.46685]
[1778810307462,30.02,81143.91,0.0,0.53062,0.00017,30.46299]
[1778810311143,30.02,81148.58,0.0,0.53143,0.00017,30.45993]
[1778810316526,30.02,81150.91,0.0,0.53183,0.00017,30.45508]
[1778810321561,30.01,81152.02,0.0,0.53202,0.00017,30.45431]
[1778810326597,30.01,81146.52,0.0,0.53107,0.00017,30.45802]
[1778810331630,30.02,81143.81,0.0,0.5306,0.00017,30.45978]
[1778810336665,30.02,81145.58,0.0,0.53091,0.00017,30.45864]
[1778810340693,30.02,81138.78,0.0,0.52973,0.00017,30.46295]
[1778810341701,30.02,81132.93,0.0,0.52872,0.00017,30.46644]
[1778810346737,30.02,81134.88,0.0,0.52905,0.00017,30.4653]
[1778810352488,30.02,81135.58,0.0,0.52917,0.00017,30.4649]
[1778810352508,30.02,81135.58,0.0,0.52917,0.00017,30.4649]
[1778810355799,30.03,81123.62,0.0,0.5271,0.00017,30.4716]
[1778810356806,30.03,81116.96,0.0,0.52595,0.00017,30.47498]
[1778810362168,30.03,81118.76,0.0,0.52626,0.00017,30.47409]
[1778810367885,30.02,81120.67,0.0,0.52659,0.00017,30.47313]
[1778810373601,30.02,81121.81,0.0,0.52679,0.00017,30.46928]
[1778810378962,30.02,81123.53,0.0,0.52709,0.00017,30.46838]
[1778810383996,30.02,81122.78,0.0,0.52696,0.00017,30.46877]
[1778810389031,30.02,81123.23,0.0,0.52704,0.00017,30.46853]
[1778810394496,30.02,81123.66,0.0,0.52711,0.00017,30.4683]
[1778810396084,30.02,81116.56,0.0,0.52589,0.00017,30.47189]
[1778810398094,30.02,81113.72,0.0,0.52539,0.00017,30.47324]
[1778810400874,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401215,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401391,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401416,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401657,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401725,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401758,30.02,81113.76,0.0,0.5254,0.00017,30.47323]
[1778810401663,30.02,81107.67,0.0,0.52434,0.00017,30.47598]
[1778810401930,30.02,81107.67,0.0,0.52434,0.00017,30.47598]
[1778810402045,30.02,81107.67,0.0,0.52434,0.00017,30.47598]
[1778810402063,30.02,81107.67,0.0,0.52434,0.00017,30.47598]
[1778810402243,30.02,81107.67,0.0,0.52434,0.00017,30.47598]
[1778810402478,30.02,81102.8,0.0,0.5235,0.00017,30.47802]
[1778810403405,30.02,81091.85,0.0,0.5216,0.00017,30.48212]
[1778810404599,30.01,81098.18,0.0,0.5227,0.00017,30.47983]
[1778810406388,30.01,81111.34,0.0,0.52498,0.00017,30.47434]
[1778810407419,30.01,81111.34,0.0,0.52498,0.00017,30.47434]
[1778810408865,30.01,81109.06,0.0,0.52459,0.00017,30.47536]
[1778810415589,30.02,81107.28,0.0,0.52428,0.00017,30.47614]
[1778810417634,30.02,81103.99,0.0,0.52371,0.00017,30.47753]
[1778810419681,30.02,81089.49,0.0,0.52119,0.00017,30.48292]
[1778810422277,30.02,81081.13,0.0,0.51974,0.00017,30.48547]
[1778810423678,30.02,81081.13,0.0,0.51974,0.00017,30.48547]
[1778810423684,30.02,81081.13,0.0,0.51974,0.00017,30.48547]
[1778810423740,30.02,81081.13,0.0,0.51974,0.00017,30.48547]
[1778810423776,30.02,81075.96,0.0,0.51884,0.00017,30.48685]
[1778810428320,30.02,81069.78,0.0,0.51777,0.00017,30.4883]
[1778810433616,30.03,81061.88,0.0,0.5164,0.00017,30.48656]
[1778810439399,30.03,81057.81,0.0,0.51569,0.00017,30.4872]
[1778810441420,30.03,81065.09,0.0,0.51696,0.00017,30.48598]
[1778810446449,30.03,81064.13,0.0,0.51679,0.00017,30.48616]
[1778810450151,30.03,81069.64,0.0,0.51775,0.00017,30.48507]
[1778810450381,30.03,81069.64,0.0,0.51775,0.00017,30.48507]
[1778810452343,30.03,81075.77,0.0,0.51881,0.00017,30.48365]
[1778810452492,30.03,81082.87,0.0,0.52004,0.00017,30.48173]
[1778810453768,30.03,81092.27,0.0,0.52167,0.00017,30.47874]
[1778810458538,30.03,81098.18,0.0,0.52269,0.00017,30.47661]
[1778810461556,30.04,81109.31,0.0,0.52462,0.00017,30.47203]
[1778810463654,30.04,81083.23,0.0,0.5201,0.00017,30.48163]
[1778810468969,30.03,81083.95,0.0,0.52023,0.00017,30.48141]
[1778810469801,30.03,81071.85,0.0,0.51813,0.00017,30.48458]
[1778810470849,30.03,81073.67,0.0,0.51844,0.00017,30.48416]
[1778810476669,30.03,81074.01,0.0,0.5185,0.00017,30.48408]
[1778810481704,30.03,81071.83,0.0,0.51813,0.00017,30.48459]
[1778810486768,30.03,81072.13,0.0,0.51818,0.00017,30.48452]
[1778810492781,30.03,81071.7,0.0,0.5181,0.00017,30.48136]
[1778810497817,30.03,81069.01,0.0,0.51764,0.00017,30.48195]
[1778810502510,30.03,81067.88,0.0,0.51744,0.00017,30.48218]
[1778810505873,30.03,81057.75,0.0,0.51568,0.00017,30.48395]
[1778810506545,30.03,81057.75,0.0,0.51568,0.00017,30.48395]
[1778810506892,30.03,81049.23,0.0,0.5142,0.00017,30.48499]
[1778810508136,30.03,81046.2,0.0,0.51368,0.00017,30.48525]
[1778810508193,30.03,81046.2,0.0,0.51368,0.00017,30.48525]
[1778810508348,30.03,81046.2,0.0,0.51368,0.00017,30.48525]
[1778810508897,30.03,81033.76,0.0,0.51152,0.00017,30.48579]
[1778810509904,30.03,81031.94,0.0,0.5112,0.00017,30.48579]
[1778810515211,30.03,81034.58,0.0,0.51166,0.00017,30.48578]
[1778810520660,30.03,81033.91,0.0,0.51154,0.00017,30.48579]
[1778810521114,30.03,81032.43,0.0,0.51129,0.00017,30.48579]
[1778810521448,30.03,81032.43,0.0,0.51129,0.00017,30.48579]
[1778810521612,30.03,81032.43,0.0,0.51129,0.00017,30.48579]
[1778810521688,30.03,81022.38,0.0,0.50954,0.00017,30.4855]
[1778810522786,30.03,81022.38,0.0,0.50954,0.00017,30.4855]
[1778810522895,30.03,80986.46,0.0,0.5033,0.00017,30.47966]
[1778810523107,30.03,80986.46,0.0,0.5033,0.00017,30.47966]
[1778810523302,30.03,80986.46,0.0,0.5033,0.00017,30.47966]
[1778810523744,30.03,80986.46,0.0,0.5033,0.00017,30.47966]
[1778810524006,30.03,80989.04,0.0,0.50375,0.00017,30.48033]
[1778810524415,30.03,80989.04,0.0,0.50375,0.00017,30.48033]
[1778810524684,30.03,80989.04,0.0,0.50375,0.00017,30.48033]
[1778810525077,30.03,81023.31,0.0,0.5097,0.00017,30.48555]
[1778810525315,30.03,81023.31,0.0,0.5097,0.00017,30.48555]
[1778810525562,30.03,81023.31,0.0,0.5097,0.00017,30.48555]
[1778810525679,30.03,81023.31,0.0,0.5097,0.00017,30.48555]
[1778810525885,30.03,81023.31,0.0,0.5097,0.00017,30.48555]
[1778810525922,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810525990,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810526031,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810526108,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810526225,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810526717,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810526840,30.03,81049.58,0.0,0.51426,0.00017,30.48495]
[1778810526871,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527062,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527252,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527416,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527523,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527753,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527849,30.05,81047.41,0.0,0.51389,0.00017,30.48516]
[1778810527839,30.05,81045.06,0.0,0.51348,0.00017,30.48534]
[1778810528134,30.05,81045.06,0.0,0.51348,0.00017,30.48534]
[1778810528220,30.05,81045.06,0.0,0.51348,0.00017,30.48534]
[1778810528354,30.05,81045.06,0.0,0.51348,0.00017,30.48534]
[1778810528530,30.05,81045.06,0.0,0.51348,0.00017,30.48534]
[1778810528714,30.05,81045.06,0.0,0.51348,0.00017,30.48534]
[1778810528779,30.05,81039.38,0.0,0.51249,0.00017,30.48566]
[1778810529814,30.05,81039.38,0.0,0.51249,0.00017,30.48566]
[1778810529846,30.05,81039.38,0.0,0.51249,0.00017,30.48566]
[1778810529859,30.05,81039.38,0.0,0.51249,0.00017,30.48566]
[1778810529887,30.05,81039.38,0.0,0.51249,0.00017,30.48566]
[1778810529919,30.05,81039.38,0.0,0.51249,0.00017,30.48566]
[1778810529917,30.05,81034.45,0.0,0.51164,0.00017,30.48578]
[1778810530097,30.05,81034.45,0.0,0.51164,0.00017,30.48578]
[1778810531102,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532089,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532128,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532138,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532148,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532175,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532475,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532922,30.05,81049.73,0.0,0.51429,0.00017,30.48494]
[1778810532510,30.05,81058.03,0.0,0.51573,0.00017,30.48392]
[1778810533172,30.05,81058.03,0.0,0.51573,0.00017,30.48392]
[1778810533399,30.05,81058.03,0.0,0.51573,0.00017,30.48392]
[1778810533438,30.05,81058.03,0.0,0.51573,0.00017,30.48392]
[1778810533758,30.05,81058.03,0.0,0.51573,0.00017,30.48392]
[1778810533862,30.05,81058.03,0.0,0.51573,0.00017,30.48392]
[1778810533878,30.05,81081.53,0.0,0.5198,0.00017,30.47887]
[1778810534069,30.05,81081.53,0.0,0.5198,0.00017,30.47887]
[1778810534694,30.05,81081.53,0.0,0.5198,0.00017,30.47887]
[1778810534734,30.05,81081.53,0.0,0.5198,0.00017,30.47887]
[1778810534773,30.05,81081.53,0.0,0.5198,0.00017,30.47887]
[1778810534818,30.05,81094.96,0.0,0.52213,0.00017,30.47456]
[1778810535927,30.05,81094.96,0.0,0.52213,0.00017,30.47456]
[1778810535936,30.05,81091.53,0.0,0.52154,0.00017,30.47576]
[1778810535967,30.05,81091.53,0.0,0.52154,0.00017,30.47576]
[1778810536149,30.05,81090.86,0.0,0.52142,0.00017,30.47598]
[1778810537155,30.05,81079.79,0.0,0.5195,0.00017,30.47935]
[1778810538595,30.05,81079.79,0.0,0.5195,0.00017,30.47935]
[1778810538645,30.05,81080.49,0.0,0.51962,0.00017,30.47916]
[1778810543892,30.05,81079.63,0.0,0.51948,0.00017,30.4794]
[1778810543974,30.05,81080.85,0.0,0.51969,0.00017,30.47906]
[1778810544067,30.05,81080.85,0.0,0.51969,0.00017,30.47906]
[1778810544422,30.05,81071.65,0.0,0.51809,0.00017,30.48138]
[1778810546177,30.05,81071.03,0.0,0.51798,0.00017,30.48152]
[1778810546221,30.05,81071.03,0.0,0.51798,0.00017,30.48152]
[1778810546794,30.05,81062.14,0.0,0.51644,0.00017,30.48327]
[1778810547098,30.05,81062.14,0.0,0.51644,0.00017,30.48327]
[1778810547727,30.05,81055.39,0.0,0.51527,0.00017,30.48429]
[1778810548291,30.05,81055.39,0.0,0.51527,0.00017,30.48429]
[1778810548740,30.05,81055.39,0.0,0.51527,0.00017,30.48429]
[1778810548796,30.05,81055.39,0.0,0.51527,0.00017,30.48429]
[1778810548849,30.05,81062.31,0.0,0.51647,0.00017,30.48324]
[1778810550328,30.05,81062.31,0.0,0.51647,0.00017,30.48324]
[1778810550357,30.05,81074.08,0.0,0.51851,0.00017,30.48082]
[1778810551798,30.05,81074.08,0.0,0.51851,0.00017,30.48082]
[1778810551833,30.05,81074.08,0.0,0.51851,0.00017,30.48082]
[1778810551854,30.05,81079.5,0.0,0.51945,0.00017,30.47617]
[1778810555935,30.05,81079.31,0.0,0.51942,0.00017,30.47623]
[1778810555975,30.05,81078.57,0.0,0.51929,0.00017,30.47643]
[1778810555993,30.05,81078.57,0.0,0.51929,0.00017,30.47643]
[1778810557922,30.05,81078.57,0.0,0.51929,0.00017,30.47643]
[1778810557981,30.05,81078.57,0.0,0.51929,0.00017,30.47643]
[1778810558260,30.06,81079.12,0.0,0.51939,0.00017,30.47628]
[1778810558315,30.06,81079.12,0.0,0.51939,0.00017,30.47628]
[1778810558959,30.06,81079.12,0.0,0.51939,0.00017,30.47628]
[1778810559047,30.05,81081.8,0.0,0.51985,0.00017,30.47554]
[1778810559082,30.05,81081.8,0.0,0.51985,0.00017,30.47554]
[1778810559317,30.05,81081.94,0.0,0.51987,0.00017,30.4755]
[1778810560964,30.05,81081.94,0.0,0.51987,0.00017,30.4755]
[1778810560324,30.05,81089.42,0.0,0.52117,0.00017,30.47321]
[1778810562339,30.05,81085.37,0.0,0.52047,0.00017,30.47449]
[1778810563253,30.05,81085.37,0.0,0.52047,0.00017,30.47449]
[1778810566249,30.05,81085.05,0.0,0.52041,0.00017,30.47458]
[1778810566325,30.05,81085.05,0.0,0.52041,0.00017,30.47458]
[1778810566348,30.05,81085.05,0.0,0.52041,0.00017,30.47458]
[1778810566419,30.05,81085.05,0.0,0.52041,0.00017,30.47458]
[1778810568065,30.05,81078.71,0.0,0.51931,0.00017,30.47639]
[1778810568380,30.05,81071.01,0.0,0.51798,0.00017,30.47827]
[1778810569102,30.05,81071.01,0.0,0.51798,0.00017,30.47827]
[1778810569156,30.05,81071.01,0.0,0.51798,0.00017,30.47827]
[1778810569387,30.05,81060.16,0.0,0.5161,0.00017,30.48034]
[1778810570427,30.05,81060.16,0.0,0.5161,0.00017,30.48034]
[1778810570502,30.05,81060.16,0.0,0.5161,0.00017,30.48034]
[1778810570528,30.05,81053.36,0.0,0.51492,0.00017,30.48129]
[1778810571252,30.05,81053.36,0.0,0.51492,0.00017,30.48129]
[1778810575794,30.05,81046.36,0.0,0.5137,0.00017,30.48199]
[1778810576162,30.05,81046.36,0.0,0.5137,0.00017,30.48199]
[1778810576199,30.05,81046.36,0.0,0.5137,0.00017,30.48199]
[1778810576506,30.05,81043.83,0.0,0.51327,0.00017,30.48217]
[1778810579458,30.05,81050.88,0.0,0.51449,0.00017,30.48157]
[1778810582530,30.05,81054.26,0.0,0.51508,0.00017,30.48117]
[1778810582633,30.05,81054.26,0.0,0.51508,0.00017,30.48117]
[1778810582857,30.05,81054.26,0.0,0.51508,0.00017,30.48117]
[1778810582925,30.05,81023.43,0.0,0.50972,0.00017,30.4823]
[1778810583357,30.05,81023.43,0.0,0.50972,0.00017,30.4823]
[1778810584747,30.05,81019.3,0.0,0.50901,0.00017,30.48203]
[1778810586453,30.05,81019.3,0.0,0.50901,0.00017,30.48203]
[1778810587524,30.05,81038.14,0.0,0.51228,0.00017,30.48245]
[1778810589528,30.05,81040.41,0.0,0.51267,0.00017,30.48236]
[1778810594817,30.05,81036.46,0.0,0.51199,0.00017,30.48249]
[1778810600178,30.05,81040.23,0.0,0.51264,0.00017,30.48236]
[1778810600911,30.05,81046.52,0.0,0.51373,0.00017,30.48197]
[1778810603626,30.05,81056.9,0.0,0.51553,0.00017,30.48082]
[1778810608661,30.04,81053.17,0.0,0.51489,0.00017,30.48131]
[1778810614957,30.05,81056.01,0.0,0.51538,0.00017,30.47768]
[1778810616493,30.04,81056.01,0.0,0.51538,0.00017,30.47768]
[1778810621751,30.05,81055.52,0.0,0.51529,0.00017,30.47775]
[1778810624017,30.05,81054.57,0.0,0.51513,0.00017,30.47787]
[1778810624052,30.05,81065.65,0.0,0.51705,0.00017,30.47611]
[1778810624366,30.05,81065.65,0.0,0.51705,0.00017,30.47611]
[1778810626367,30.05,81070.52,0.0,0.5179,0.00017,30.47511]
[1778810626764,30.05,81070.52,0.0,0.5179,0.00017,30.47511]
[1778810626766,30.05,81070.52,0.0,0.5179,0.00017,30.47511]
[1778810626807,30.05,81070.52,0.0,0.5179,0.00017,30.47511]
[1778810626824,30.05,81070.52,0.0,0.5179,0.00017,30.47511]
[1778810626832,30.05,81070.52,0.0,0.5179,0.00017,30.47511]
[1778810626974,30.05,81070.91,0.0,0.51797,0.00017,30.47502]
[1778810629581,30.05,81074.56,0.0,0.5186,0.00017,30.47418]
[1778810629759,30.05,81074.56,0.0,0.5186,0.00017,30.47418]
[1778810629860,30.05,81083.3,0.0,0.52011,0.00017,30.47183]
[1778810631822,30.05,81085.41,0.0,0.52048,0.00017,30.4712]
[1778810633836,30.05,81093.04,0.0,0.5218,0.00017,30.46871]
[1778810635949,30.05,81094.0,0.0,0.52197,0.00017,30.46837]
[1778810635996,30.05,81094.0,0.0,0.52197,0.00017,30.46837]
[1778810636028,30.05,81094.06,0.0,0.52198,0.00017,30.46835]
[1778810636343,30.05,81094.06,0.0,0.52198,0.00017,30.46835]
[1778810636363,30.05,81094.06,0.0,0.52198,0.00017,30.46835]
[1778810636442,30.05,81094.06,0.0,0.52198,0.00017,30.46835]
[1778810636842,30.05,81094.06,0.0,0.52198,0.00017,30.46835]
[1778810639902,30.05,81094.17,0.0,0.522,0.00017,30.46831]
[1778810639977,30.05,81094.17,0.0,0.522,0.00017,30.46831]
[1778810641517,30.05,81099.95,0.0,0.523,0.00017,30.46616]
[1778810641943,30.05,81099.95,0.0,0.523,0.00017,30.46616]
[1778810641947,30.05,81099.95,0.0,0.523,0.00017,30.46616]
[1778810642012,30.05,81099.95,0.0,0.523,0.00017,30.46616]
[1778810642021,30.05,81101.47,0.0,0.52326,0.00017,30.46557]
[1778810643818,30.05,81101.47,0.0,0.52326,0.00017,30.46557]
[1778810643831,30.05,81101.47,0.0,0.52326,0.00017,30.46557]
[1778810643928,30.05,81101.47,0.0,0.52326,0.00017,30.46557]
[1778810644028,30.05,81111.48,0.0,0.525,0.00017,30.4613]
[1778810645922,30.05,81113.57,0.0,0.52536,0.00017,30.46033]
[1778810646629,30.05,81113.57,0.0,0.52536,0.00017,30.46033]
[1778810646639,30.05,81113.57,0.0,0.52536,0.00017,30.46033]
[1778810646650,30.05,81113.57,0.0,0.52536,0.00017,30.46033]
[1778810646656,30.05,81113.57,0.0,0.52536,0.00017,30.46033]
[1778810646684,30.05,81113.57,0.0,0.52536,0.00017,30.46033]
[1778810646930,30.05,81114.94,0.0,0.5256,0.00017,30.45969]
[1778810647936,30.05,81125.2,0.0,0.52737,0.00017,30.45451]
[1778810648407,30.05,81125.2,0.0,0.52737,0.00017,30.45451]
[1778810648411,30.05,81125.2,0.0,0.52737,0.00017,30.45451]
[1778810648457,30.05,81125.2,0.0,0.52737,0.00017,30.45451]
[1778810648945,30.05,81132.4,0.0,0.52862,0.00017,30.45052]
[1778810652971,30.05,81140.13,0.0,0.52995,0.00017,30.4459]
[1778810656998,30.05,81132.35,0.0,0.52861,0.00017,30.45055]
[1778810661404,30.05,81132.42,0.0,0.52862,0.00017,30.45051]
[1778810661416,30.05,81132.42,0.0,0.52862,0.00017,30.45051]
[1778810661516,30.05,81132.42,0.0,0.52862,0.00017,30.45051]
[1778810661575,30.05,81132.42,0.0,0.52862,0.00017,30.45051]
[1778810661629,30.05,81132.42,0.0,0.52862,0.00017,30.45051]
[1778810662033,30.05,81132.36,0.0,0.52861,0.00017,30.45055]
[1778810662417,30.05,81132.36,0.0,0.52861,0.00017,30.45055]
[1778810665747,30.05,81130.84,0.0,0.52835,0.00017,30.45142]
[1778810665819,30.05,81130.84,0.0,0.52835,0.00017,30.45142]
[1778810666166,30.05,81131.21,0.0,0.52841,0.00017,30.45121]
[1778810666294,30.05,81131.21,0.0,0.52841,0.00017,30.45121]
[1778810666507,30.05,81131.21,0.0,0.52841,0.00017,30.45121]
[1778810666541,30.05,81131.21,0.0,0.52841,0.00017,30.45121]
[1778810667069,30.05,81117.04,0.0,0.52596,0.00017,30.45869]
[1778810668077,30.05,81106.57,0.0,0.52414,0.00017,30.46347]
[1778810669082,30.05,81107.49,0.0,0.5243,0.00017,30.46307]
[1778810669566,30.05,81107.49,0.0,0.5243,0.00017,30.46307]
[1778810671619,30.05,81109.29,0.0,0.52462,0.00017,30.45902]
[1778810673716,30.05,81102.86,0.0,0.5235,0.00017,30.46175]
[1778810675368,30.05,81103.05,0.0,0.52354,0.00017,30.46167]
[1778810675415,30.05,81103.05,0.0,0.52354,0.00017,30.46167]
[1778810675552,30.05,81103.05,0.0,0.52354,0.00017,30.46167]
[1778810675623,30.05,81103.05,0.0,0.52354,0.00017,30.46167]
[1778810675805,30.05,81103.05,0.0,0.52354,0.00017,30.46167]
[1778810675813,30.05,81096.4,0.0,0.52238,0.00017,30.46425]
[1778810681866,30.05,81093.23,0.0,0.52183,0.00017,30.46539]
[1778810682176,30.05,81093.61,0.0,0.5219,0.00017,30.46526]
[1778810682504,30.05,81093.61,0.0,0.5219,0.00017,30.46526]
[1778810682555,30.05,81093.61,0.0,0.5219,0.00017,30.46526]
[1778810682867,30.05,81093.61,0.0,0.5219,0.00017,30.46526]
[1778810682907,30.05,81093.61,0.0,0.5219,0.00017,30.46526]
[1778810683067,30.05,81093.61,0.0,0.5219,0.00017,30.46526]
[1778810683123,30.05,81117.15,0.0,0.52598,0.00017,30.45537]
[1778810683340,30.05,81117.15,0.0,0.52598,0.00017,30.45537]
[1778810683586,30.05,81117.15,0.0,0.52598,0.00017,30.45537]
[1778810683721,30.05,81117.15,0.0,0.52598,0.00017,30.45537]
[1778810683912,30.05,81117.15,0.0,0.52598,0.00017,30.45537]
[1778810683923,30.05,81139.23,0.0,0.5298,0.00017,30.4432]
[1778810685076,30.05,81139.23,0.0,0.5298,0.00017,30.4432]
[1778810684364,30.05,81144.78,0.0,0.53076,0.00017,30.4397]
[1778810685564,30.05,81144.78,0.0,0.53076,0.00017,30.4397]
[1778810686002,30.05,81144.78,0.0,0.53076,0.00017,30.4397]
[1778810686101,30.05,81144.78,0.0,0.53076,0.00017,30.4397]
[1778810686063,30.05,81143.78,0.0,0.53059,0.00017,30.44035]
[1778810686143,30.05,81143.78,0.0,0.53059,0.00017,30.44035]
[1778810687417,30.05,81143.09,0.0,0.53047,0.00017,30.44079]
[1778810687434,30.05,81143.09,0.0,0.53047,0.00017,30.44079]
[1778810687446,30.05,81143.09,0.0,0.53047,0.00017,30.44079]
[1778810687623,30.05,81167.07,0.0,0.53461,0.00017,30.42386]
[1778810690390,30.05,81167.51,0.0,0.53469,0.00017,30.42352]
[1778810690392,30.05,81167.51,0.0,0.53469,0.00017,30.42352]
[1778810690421,30.05,81167.51,0.0,0.53469,0.00017,30.42352]
[1778810690674,30.05,81161.69,0.0,0.53368,0.00017,30.42794]
[1778810695586,30.05,81158.12,0.0,0.53307,0.00017,30.43055]
[1778810695660,30.05,81158.12,0.0,0.53307,0.00017,30.43055]
[1778810695755,30.05,81158.12,0.0,0.53307,0.00017,30.43055]
[1778810695900,30.05,81158.12,0.0,0.53307,0.00017,30.43055]
[1778810696373,30.05,81152.9,0.0,0.53217,0.00017,30.43425]
[1778810696437,30.05,81140.89,0.0,0.53009,0.00017,30.44216]
[1778810698707,30.05,81139.86,0.0,0.52991,0.00017,30.4428]
[1778810700593,30.05,81148.56,0.0,0.53141,0.00017,30.43721]
[1778810705610,30.05,81144.9,0.0,0.53078,0.00017,30.43961]
[1778810710381,30.05,81132.12,0.0,0.52857,0.00017,30.44742]
[1778810715680,30.05,81129.39,0.0,0.5281,0.00017,30.44897]
[1778810720756,30.05,81132.46,0.0,0.52863,0.00017,30.44723]
[1778810720820,30.05,81132.46,0.0,0.52863,0.00017,30.44723]
[1778810721041,30.05,81132.46,0.0,0.52863,0.00017,30.44723]
[1778810721137,30.05,81132.46,0.0,0.52863,0.00017,30.44723]
[1778810721127,30.06,81133.6,0.0,0.52882,0.00017,30.44657]
[1778810721226,30.06,81133.6,0.0,0.52882,0.00017,30.44657]
[1778810724560,30.06,81113.15,0.0,0.52528,0.00017,30.45728]
[1778810724636,30.06,81106.39,0.0,0.52411,0.00017,30.46029]
[1778810725752,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810726220,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810726262,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810726478,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810727033,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810727053,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810727152,30.06,81098.76,0.0,0.52279,0.00017,30.46337]
[1778810727094,30.06,81090.91,0.0,0.52143,0.00017,30.46619]
[1778810728123,30.06,81090.91,0.0,0.52143,0.00017,30.46619]
[1778810729513,30.05,81087.73,0.0,0.52088,0.00017,30.46723]
[1778810734933,30.05,81089.91,0.0,0.52126,0.00017,30.46325]
[1778810735017,30.05,81099.41,0.0,0.52291,0.00017,30.45985]
[1778810735822,30.05,81108.32,0.0,0.52445,0.00017,30.45618]
[1778810736195,30.05,81108.32,0.0,0.52445,0.00017,30.45618]
[1778810736238,30.05,81108.32,0.0,0.52445,0.00017,30.45618]
[1778810736562,30.05,81109.03,0.0,0.52457,0.00017,30.45587]
[1778810737569,30.05,81115.64,0.0,0.52572,0.00017,30.45283]
[1778810740275,30.05,81117.74,0.0,0.52608,0.00017,30.45181]
[1778810740350,30.05,81117.74,0.0,0.52608,0.00017,30.45181]
[1778810740730,30.05,81117.74,0.0,0.52608,0.00017,30.45181]
[1778810740831,30.05,81116.03,0.0,0.52579,0.00017,30.45264]
[1778810742280,30.05,81116.03,0.0,0.52579,0.00017,30.45264]
[1778810742398,30.05,81116.03,0.0,0.52579,0.00017,30.45264]
[1778810745534,30.05,81115.11,0.0,0.52563,0.00017,30.45308]
[1778810747639,30.05,81123.45,0.0,0.52707,0.00017,30.4489]
[1778810749654,30.05,81114.98,0.0,0.52561,0.00017,30.45314]
[1778810750309,30.05,81114.98,0.0,0.52561,0.00017,30.45314]
[1778810754462,30.05,81116.16,0.0,0.52581,0.00017,30.45257]
[1778810755359,30.05,81116.49,0.0,0.52587,0.00017,30.45241]
[1778810755438,30.05,81116.49,0.0,0.52587,0.00017,30.45241]
[1778810755553,30.05,81116.49,0.0,0.52587,0.00017,30.45241]
[1778810755962,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810756507,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810756739,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810756777,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810756999,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810757066,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810757202,30.05,81106.21,0.0,0.52409,0.00017,30.45708]
[1778810757166,30.05,81103.58,0.0,0.52363,0.00017,30.45818]
[1778810757532,30.05,81103.58,0.0,0.52363,0.00017,30.45818]
[1778810757567,30.05,81103.58,0.0,0.52363,0.00017,30.45818]
[1778810757729,30.05,81102.56,0.0,0.52345,0.00017,30.4586]
[1778810758534,30.05,81102.56,0.0,0.52345,0.00017,30.4586]
[1778810758584,30.05,81102.56,0.0,0.52345,0.00017,30.4586]
[1778810758750,30.05,81102.56,0.0,0.52345,0.00017,30.4586]
[1778810758813,30.05,81102.5,0.0,0.52344,0.00017,30.45863]
[1778810763826,30.05,81101.37,0.0,0.52325,0.00017,30.45908]
[1778810764034,30.05,81101.37,0.0,0.52325,0.00017,30.45908]
[1778810764276,30.05,81098.55,0.0,0.52276,0.00017,30.46018]
[1778810764398,30.05,81098.55,0.0,0.52276,0.00017,30.46018]
[1778810764485,30.05,81098.55,0.0,0.52276,0.00017,30.46018]
[1778810764762,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810765295,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810765326,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810765537,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810765726,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810765785,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810765954,30.05,81099.07,0.0,0.52285,0.00017,30.45998]
[1778810766003,30.05,81078.98,0.0,0.51937,0.00017,30.46653]
[1778810766728,30.05,81078.98,0.0,0.51937,0.00017,30.46653]
[1778810766767,30.05,81078.98,0.0,0.51937,0.00017,30.46653]
[1778810766829,30.05,81076.39,0.0,0.51892,0.00017,30.4672]
[1778810768755,30.05,81076.39,0.0,0.51892,0.00017,30.4672]
[1778810769282,30.05,81074.48,0.0,0.51858,0.00017,30.46768]
[1778810769305,30.05,81074.48,0.0,0.51858,0.00017,30.46768]
[1778810769307,30.05,81074.48,0.0,0.51858,0.00017,30.46768]
[1778810769341,30.05,81074.48,0.0,0.51858,0.00017,30.46768]
[1778810769439,30.05,81074.48,0.0,0.51858,0.00017,30.46768]
[1778810769796,30.05,81073.58,0.0,0.51843,0.00017,30.46789]
[1778810771845,30.05,81069.33,0.0,0.51769,0.00017,30.46885]
[1778810771915,30.05,81063.29,0.0,0.51664,0.00017,30.47003]
[1778810772817,30.05,81063.29,0.0,0.51664,0.00017,30.47003]
[1778810777853,30.05,81061.31,0.0,0.5163,0.00017,30.47037]
[1778810782887,30.06,81062.55,0.0,0.51651,0.00017,30.47016]
[1778810787923,30.06,81051.68,0.0,0.51463,0.00017,30.4717]
[1778810789938,30.06,81036.85,0.0,0.51205,0.00017,30.4727]
[1778810794975,30.06,81028.02,0.0,0.51052,0.00017,30.46944]
[1778810800021,30.05,81028.37,0.0,0.51058,0.00017,30.46945]
[1778810804043,30.05,81056.49,0.0,0.51546,0.00017,30.46784]
[1778810805052,30.05,81058.96,0.0,0.51589,0.00017,30.46748]
[1778810810084,30.05,81055.09,0.0,0.51522,0.00017,30.46803]
[1778810815135,30.05,81055.78,0.0,0.51534,0.00017,30.46794]
[1778810818139,30.05,81046.7,0.0,0.51376,0.00017,30.46892]
[1778810823175,30.05,81038.45,0.0,0.51233,0.00017,30.4694]
[1778810828210,30.05,81040.7,0.0,0.51272,0.00017,30.4693]
[1778810830224,30.05,81049.92,0.0,0.51432,0.00017,30.46862]
[1778810834252,30.04,81036.38,0.0,0.51197,0.00017,30.46945]
[1778810836268,30.04,81030.65,0.0,0.51098,0.00017,30.46949]
[1778810840679,30.04,81030.25,0.0,0.51091,0.00017,30.46948]
[1778810840712,30.04,81030.25,0.0,0.51091,0.00017,30.46948]
[1778810840747,30.04,81030.25,0.0,0.51091,0.00017,30.46948]
[1778810840858,30.04,81030.25,0.0,0.51091,0.00017,30.46948]
[1778810841300,30.04,81030.69,0.0,0.51098,0.00017,30.46949]
[1778810844321,30.04,81020.94,0.0,0.50929,0.00017,30.46911]
[1778810848351,30.04,81034.13,0.0,0.51158,0.00017,30.46949]
[1778810848383,30.04,81034.13,0.0,0.51158,0.00017,30.46949]
[1778810851373,30.04,81044.41,0.0,0.51337,0.00017,30.46583]
[1778810854393,30.04,81051.03,0.0,0.51452,0.00017,30.46524]
[1778810856407,30.04,81057.51,0.0,0.51564,0.00017,30.46443]
[1778810856458,30.04,81057.51,0.0,0.51564,0.00017,30.46443]
[1778810862449,30.04,81054.74,0.0,0.51516,0.00017,30.46481]
[1778810864230,30.04,81054.74,0.0,0.51516,0.00017,30.46481]
[1778810864549,30.04,81042.95,0.0,0.51311,0.00017,30.46592]
[1778810866755,30.04,81033.65,0.0,0.5115,0.00017,30.46623]
[1778810869450,30.04,81032.93,0.0,0.51137,0.00017,30.46624]
[1778810871869,30.04,81015.0,0.0,0.50826,0.00017,30.46535]
[1778810873040,30.04,81008.28,0.0,0.50709,0.00017,30.46454]
[1778810873673,30.04,81008.28,0.0,0.50709,0.00017,30.46454]
[1778810873694,30.04,81008.28,0.0,0.50709,0.00017,30.46454]
[1778810873759,30.04,81008.28,0.0,0.50709,0.00017,30.46454]
[1778810873847,30.04,80996.31,0.0,0.50501,0.00017,30.46245]
[1778810875826,30.04,80996.31,0.0,0.50501,0.00017,30.46245]
[1778810875845,30.04,80987.71,0.0,0.50351,0.00017,30.46043]
[1778810877946,30.04,80988.84,0.0,0.50371,0.00017,30.46072]
[1778810877953,30.04,80988.84,0.0,0.50371,0.00017,30.46072]
[1778810878197,30.04,80988.66,0.0,0.50368,0.00017,30.46068]
[1778810883596,30.04,80986.46,0.0,0.50329,0.00017,30.46011]
[1778810884603,30.04,80996.58,0.0,0.50505,0.00017,30.46251]
[1778810886198,30.04,81003.7,0.0,0.50629,0.00017,30.46384]
[1778810887751,30.04,80995.9,0.0,0.50494,0.00017,30.46236]
[1778810889947,30.04,80988.2,0.0,0.5036,0.00017,30.46056]
[1778810895095,30.04,80992.96,0.0,0.50443,0.00017,30.46172]
[1778810895390,30.04,80999.28,0.0,0.50552,0.00017,30.46305]
[1778810897302,30.04,80988.98,0.0,0.50373,0.00017,30.46076]
[1778810898713,30.04,80986.62,0.0,0.50332,0.00017,30.46015]
[1778810904383,30.04,80985.77,0.0,0.50317,0.00017,30.45992]
[1778810909788,30.04,80990.5,0.0,0.504,0.00017,30.46114]
[1778810914822,30.04,80991.31,0.0,0.50414,0.00017,30.45807]
[1778810919857,30.04,80990.48,0.0,0.50399,0.00017,30.45787]
[1778810921891,30.04,80997.95,0.0,0.50529,0.00017,30.45953]
[1778810924893,30.04,81003.05,0.0,0.50618,0.00017,30.46047]
[1778810929986,30.04,81002.78,0.0,0.50613,0.00017,30.46042]
[1778810935969,30.05,81002.35,0.0,0.50606,0.00017,30.46035]
[1778810941005,30.06,81002.09,0.0,0.50601,0.00017,30.4603]
[1778810944305,30.06,81014.25,0.0,0.50813,0.00017,30.46201]
[1778810946049,30.06,81012.72,0.0,0.50786,0.00017,30.46184]
[1778810951366,30.07,81014.96,0.0,0.50825,0.00017,30.46208]
[1778810951406,30.07,81014.96,0.0,0.50825,0.00017,30.46208]
[1778810951418,30.07,81024.01,0.0,0.50982,0.00017,30.46277]
[1778810952110,30.07,81024.01,0.0,0.50982,0.00017,30.46277]
[1778810952351,30.07,81032.93,0.0,0.51137,0.00017,30.46298]
[1778810954097,30.07,81038.08,0.0,0.51227,0.00017,30.46289]
[1778810959132,30.07,81041.97,0.0,0.51294,0.00017,30.46272]
[1778810961146,30.07,81034.82,0.0,0.5117,0.00017,30.46296]
[1778810966181,30.07,81030.32,0.0,0.51092,0.00017,30.46296]
[1778810967467,30.07,81020.95,0.0,0.50929,0.00017,30.46259]
[1778810970210,30.06,81002.55,0.0,0.5061,0.00017,30.46038]
[1778810971218,30.06,81005.16,0.0,0.50655,0.00017,30.45755]
[1778810976253,30.06,81014.08,0.0,0.5081,0.00017,30.45873]
[1778810981287,30.07,81015.28,0.0,0.50831,0.00017,30.45886]
[1778810986322,30.07,81012.57,0.0,0.50784,0.00017,30.45856]
[1778810991358,30.07,81017.03,0.0,0.50861,0.00017,30.45902]
[1778810996392,30.07,81017.38,0.0,0.50867,0.00017,30.45905]
[1778811000956,30.07,81012.94,0.0,0.5079,0.00017,30.45861]
[1778811001105,30.07,81012.94,0.0,0.5079,0.00017,30.45861]
[1778811001219,30.07,81012.94,0.0,0.5079,0.00017,30.45861]
[1778811001271,30.07,81012.94,0.0,0.5079,0.00017,30.45861]
[1778811001321,30.07,81012.94,0.0,0.5079,0.00017,30.45861]
[1778811001479,30.07,81012.94,0.0,0.5079,0.00017,30.45861]
[1778811001581,30.07,81015.19,0.0,0.50829,0.00017,30.45885]
[1778811001640,30.07,81015.19,0.0,0.50829,0.00017,30.45885]
[1778811001713,30.07,81015.19,0.0,0.50829,0.00017,30.45885]
[1778811001899,30.07,81015.19,0.0,0.50829,0.00017,30.45885]
[1778811002186,30.07,81015.19,0.0,0.50829,0.00017,30.45885]
[1778811002213,30.07,81015.19,0.0,0.50829,0.00017,30.45885]
[1778811002436,30.07,80995.52,0.0,0.50487,0.00017,30.45576]
[1778811003451,30.06,80984.17,0.0,0.5029,0.00017,30.45296]
[1778811004450,30.06,80983.89,0.0,0.50285,0.00017,30.45288]
[1778811005684,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811005720,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811005931,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811005966,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006128,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006147,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006332,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006381,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006535,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006588,30.06,80983.51,0.0,0.50279,0.00017,30.45277]
[1778811006569,30.07,80982.73,0.0,0.50265,0.00017,30.45255]
[1778811006767,30.07,80982.73,0.0,0.50265,0.00017,30.45255]
[1778811007503,30.07,80982.73,0.0,0.50265,0.00017,30.45255]
[1778811007615,30.07,80975.12,0.0,0.50133,0.00017,30.45019]
[1778811008516,30.07,80968.84,0.0,0.50024,0.00017,30.44799]
[1778811010493,30.06,80966.04,0.0,0.49975,0.00017,30.44694]
[1778811011887,30.06,80964.16,0.0,0.49942,0.00017,30.44621]
[1778811012507,30.06,80963.69,0.0,0.49934,0.00017,30.44602]
[1778811017542,30.06,80963.35,0.0,0.49928,0.00017,30.44588]
[1778811022578,30.06,80960.31,0.0,0.49875,0.00017,30.44464]
[1778811025402,30.06,80955.93,0.0,0.49799,0.00017,30.44276]
[1778811025460,30.06,80955.93,0.0,0.49799,0.00017,30.44276]
[1778811025551,30.06,80955.93,0.0,0.49799,0.00017,30.44276]
[1778811026608,30.06,80942.46,0.0,0.49565,0.00017,30.43627]
[1778811027615,30.06,80940.64,0.0,0.49533,0.00017,30.43531]
[1778811028294,30.06,80940.64,0.0,0.49533,0.00017,30.43531]
[1778811028623,30.06,80940.48,0.0,0.4953,0.00017,30.43522]
[1778811029378,30.06,80940.48,0.0,0.4953,0.00017,30.43522]
[1778811029467,30.06,80940.48,0.0,0.4953,0.00017,30.43522]
[1778811029504,30.06,80940.48,0.0,0.4953,0.00017,30.43522]
[1778811030103,30.06,80940.97,0.0,0.49539,0.00017,30.43548]
[1778811030250,30.06,80940.97,0.0,0.49539,0.00017,30.43548]
[1778811030384,30.06,80940.97,0.0,0.49539,0.00017,30.43548]
[1778811030640,30.06,80927.97,0.0,0.49313,0.00017,30.42811]
[1778811031644,30.06,80923.06,0.0,0.49227,0.00017,30.42181]
[1778811033114,30.06,80924.83,0.0,0.49258,0.00017,30.42292]
[1778811033662,30.06,80924.83,0.0,0.49258,0.00017,30.42292]
[1778811033963,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034010,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034047,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034272,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034301,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034415,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034456,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034491,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034523,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034574,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034613,30.06,80924.99,0.0,0.49261,0.00017,30.42302]
[1778811034569,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811034817,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811034875,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811034971,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811035081,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811035156,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811035313,30.06,80919.59,0.0,0.49167,0.00017,30.41958]
[1778811035377,30.06,80900.56,0.0,0.48835,0.00017,30.4061]
[1778811035943,30.06,80907.5,0.0,0.48956,0.00017,30.41126]
[1778811036720,30.06,80907.21,0.0,0.48951,0.00017,30.41105]
[1778811037961,30.06,80907.21,0.0,0.48951,0.00017,30.41105]
[1778811038002,30.06,80907.21,0.0,0.48951,0.00017,30.41105]
[1778811038011,30.06,80907.21,0.0,0.48951,0.00017,30.41105]
[1778811038577,30.06,80904.21,0.0,0.48899,0.00017,30.40885]
[1778811042253,30.06,80897.77,0.0,0.48787,0.00017,30.40395]
[1778811047644,30.06,80897.57,0.0,0.48783,0.00017,30.40379]
[1778811048180,30.06,80898.41,0.0,0.48798,0.00017,30.40445]
[1778811048215,30.06,80898.41,0.0,0.48798,0.00017,30.40445]
[1778811048831,30.06,80902.18,0.0,0.48864,0.00017,30.40733]
[1778811049081,30.06,80894.61,0.0,0.48732,0.00017,30.40146]
[1778811052488,30.06,80902.85,0.0,0.48875,0.00017,30.40783]
[1778811052904,30.06,80919.78,0.0,0.4917,0.00017,30.4197]
[1778811054530,30.06,80932.57,0.0,0.49392,0.00017,30.42757]
[1778811055865,30.06,80931.23,0.0,0.49369,0.00017,30.42679]
[1778811056872,30.06,80924.64,0.0,0.49254,0.00017,30.4228]
[1778811058146,30.06,80916.16,0.0,0.49107,0.00017,30.41731]
[1778811062608,30.06,80908.69,0.0,0.48977,0.00017,30.41212]
[1778811065641,30.06,80897.09,0.0,0.48775,0.00017,30.40342]
[1778811069772,30.06,80896.34,0.0,0.48762,0.00017,30.40283]
[1778811069805,30.06,80896.34,0.0,0.48762,0.00017,30.40283]
[1778811070714,30.06,80891.12,0.0,0.48671,0.00017,30.39864]
[1778811070788,30.06,80891.12,0.0,0.48671,0.00017,30.39864]
[1778811071439,30.06,80891.12,0.0,0.48671,0.00017,30.39864]
[1778811071518,30.06,80888.99,0.0,0.48634,0.00017,30.39688]
[1778811076841,30.06,80887.4,0.0,0.48606,0.00017,30.39555]
[1778811077979,30.06,80888.5,0.0,0.48625,0.00017,30.39647]
[1778811078050,30.06,80888.5,0.0,0.48625,0.00017,30.39647]
[1778811080618,30.06,80888.75,0.0,0.4863,0.00017,30.39668]
[1778811080649,30.06,80889.87,0.0,0.48649,0.00017,30.39761]
[1778811084069,30.06,80898.47,0.0,0.48799,0.00017,30.40449]
[1778811086174,30.06,80905.22,0.0,0.48916,0.00017,30.40959]
[1778811088371,30.06,80897.41,0.0,0.4878,0.00017,30.40367]
[1778811092124,30.06,80904.01,0.0,0.48895,0.00017,30.40543]
[1778811097189,30.05,80908.24,0.0,0.48968,0.00017,30.40853]
[1778811097262,30.05,80923.33,0.0,0.49231,0.00017,30.41872]
[1778811098279,30.05,80927.38,0.0,0.49302,0.00017,30.42123]
[1778811101292,30.06,80934.76,0.0,0.4943,0.00017,30.42556]
[1778811104207,30.06,80927.99,0.0,0.49312,0.00017,30.4216]
[1778811105232,30.06,80927.99,0.0,0.49312,0.00017,30.4216]
[1778811105284,30.06,80927.99,0.0,0.49312,0.00017,30.4216]
[1778811105687,30.06,80927.99,0.0,0.49312,0.00017,30.4216]
[1778811106363,30.06,80926.25,0.0,0.49282,0.00017,30.42054]
[1778811112264,30.06,80932.88,0.0,0.49398,0.00017,30.42449]
[1778811117298,30.06,80935.04,0.0,0.49435,0.00017,30.42572]
[1778811120319,30.06,80928.17,0.0,0.49316,0.00017,30.42171]
[1778811125354,30.06,80927.16,0.0,0.49298,0.00017,30.4211]
[1778811130391,30.07,80924.31,0.0,0.49249,0.00017,30.41935]
[1778811135424,30.07,80928.05,0.0,0.49314,0.00017,30.42165]
[1778811140460,30.07,80930.35,0.0,0.49354,0.00017,30.42302]
[1778811143484,30.07,80938.98,0.0,0.49505,0.00017,30.4279]
[1778811148518,30.07,80938.88,0.0,0.49503,0.00017,30.42785]
[1778811152548,30.07,80931.96,0.0,0.49382,0.00017,30.42071]
[1778811155568,30.07,80920.32,0.0,0.4918,0.00017,30.41355]
[1778811157583,30.07,80912.65,0.0,0.49046,0.00017,30.4084]
[1778811161615,30.07,80891.93,0.0,0.48686,0.00017,30.3928]
[1778811162622,30.07,80891.0,0.0,0.4867,0.00017,30.39204]
[1778811167657,30.07,80887.54,0.0,0.4861,0.00017,30.38918]
[1778811171685,30.07,80895.09,0.0,0.48741,0.00017,30.39535]
[1778811174707,30.07,80903.74,0.0,0.48891,0.00017,30.402]
[1778811180654,30.07,80902.24,0.0,0.48865,0.00017,30.40088]
[1778811187804,30.07,80902.51,0.0,0.4887,0.00017,30.40108]
[1778811191826,30.07,80895.95,0.0,0.48756,0.00017,30.39603]
[1778811192833,30.07,80888.07,0.0,0.48619,0.00017,30.38963]
[1778811194847,30.07,80881.64,0.0,0.48507,0.00017,30.38414]
[1778811197869,30.07,80873.66,0.0,0.48368,0.00017,30.377]
[1778811198081,30.07,80873.66,0.0,0.48368,0.00017,30.377]
[1778811198146,30.07,80873.66,0.0,0.48368,0.00017,30.377]
[1778811198241,30.07,80873.66,0.0,0.48368,0.00017,30.377]
[1778811198250,30.07,80873.66,0.0,0.48368,0.00017,30.377]
[1778811198875,30.07,80872.26,0.0,0.48344,0.00017,30.3757]
[1778811198893,30.07,80872.26,0.0,0.48344,0.00017,30.3757]
[1778811199044,30.07,80872.26,0.0,0.48344,0.00017,30.3757]
[1778811199882,30.07,80862.98,0.0,0.48182,0.00017,30.36686]
[1778811199908,30.07,80862.98,0.0,0.48182,0.00017,30.36686]
[1778811199952,30.07,80862.98,0.0,0.48182,0.00017,30.36686]
[1778811199967,30.07,80862.98,0.0,0.48182,0.00017,30.36686]
[1778811200286,30.07,80862.98,0.0,0.48182,0.00017,30.36686]
[1778811200888,30.07,80853.39,0.0,0.48015,0.00017,30.3572]
[1778811202906,30.07,80848.01,0.0,0.47922,0.00017,30.35155]
[1778811207939,30.07,80847.04,0.0,0.47905,0.00017,30.35051]
[1778811212975,30.07,80849.84,0.0,0.47953,0.00017,30.35023]
[1778811215449,30.07,80860.85,0.0,0.48145,0.00017,30.36151]
[1778811218716,30.07,80875.4,0.0,0.48398,0.00017,30.37533]
[1778811219538,30.08,80868.59,0.0,0.4828,0.00017,30.36902]
[1778811225059,30.07,80869.39,0.0,0.48294,0.00017,30.36977]
[1778811228678,30.07,80875.83,0.0,0.48406,0.00017,30.37571]
[1778811229717,30.07,80882.57,0.0,0.48523,0.00017,30.38169]
[1778811232410,30.07,80888.74,0.0,0.4863,0.00017,30.38693]
[1778811232455,30.07,80888.74,0.0,0.4863,0.00017,30.38693]
[1778811233225,30.08,80891.79,0.0,0.48683,0.00017,30.38943]
[1778811238781,30.08,80895.0,0.0,0.48739,0.00017,30.39202]
[1778811244194,30.08,80891.5,0.0,0.48679,0.00017,30.3892]
[1778811249523,30.08,80897.47,0.0,0.48783,0.00017,30.39397]
[1778811253256,30.08,80909.87,0.0,0.48998,0.00017,30.4032]
[1778811258291,30.08,80909.67,0.0,0.48995,0.00017,30.40306]
[1778811263327,30.08,80906.42,0.0,0.48938,0.00017,30.40072]
[1778811267678,30.07,80895.18,0.0,0.48742,0.00017,30.39216]
[1778811269666,30.07,80889.2,0.0,0.48638,0.00017,30.38731]
[1778811275410,30.08,80899.56,0.0,0.48818,0.00017,30.39232]
[1778811280506,30.08,80898.8,0.0,0.48805,0.00017,30.39173]
[1778811286915,30.08,80903.26,0.0,0.48883,0.00017,30.39512]
[1778811290211,30.08,80903.66,0.0,0.4889,0.00017,30.39542]
[1778811290230,30.08,80903.66,0.0,0.4889,0.00017,30.39542]
[1778811290819,30.08,80903.66,0.0,0.4889,0.00017,30.39542]
[1778811290832,30.08,80905.25,0.0,0.48917,0.00017,30.3966]
[1778811293941,30.07,80908.2,0.0,0.48969,0.00017,30.39874]
[1778811293967,30.07,80908.2,0.0,0.48969,0.00017,30.39874]
[1778811294879,30.07,80910.19,0.0,0.49003,0.00017,30.40016]
[1778811294945,30.07,80910.19,0.0,0.49003,0.00017,30.40016]
[1778811294980,30.07,80918.05,0.0,0.4914,0.00017,30.40554]
[1778811300586,30.07,80914.36,0.0,0.49076,0.00017,30.40305]
[1778811305622,30.07,80901.82,0.0,0.48857,0.00017,30.39403]
[1778811307901,30.07,80886.85,0.0,0.48597,0.00017,30.38207]
[1778811309842,30.07,80872.03,0.0,0.48339,0.00017,30.36895]
[1778811310663,30.07,80872.03,0.0,0.48339,0.00017,30.36895]
[1778811315691,30.07,80876.56,0.0,0.48417,0.00017,30.37309]
[1778811318718,30.07,80889.35,0.0,0.4864,0.00017,30.38415]
[1778811321784,30.07,80900.63,0.0,0.48836,0.00017,30.39312]
[1778811324766,30.07,80913.35,0.0,0.49058,0.00017,30.40236]
[1778811325840,30.07,80913.35,0.0,0.49058,0.00017,30.40236]
[1778811325925,30.07,80913.35,0.0,0.49058,0.00017,30.40236]
[1778811325984,30.07,80933.07,0.0,0.49401,0.00017,30.41482]
[1778811326791,30.07,80933.07,0.0,0.49401,0.00017,30.41482]
[1778811327829,30.07,80933.07,0.0,0.49401,0.00017,30.41482]
[1778811327930,30.07,80940.04,0.0,0.49522,0.00017,30.41869]
[1778811329443,30.07,80940.04,0.0,0.49522,0.00017,30.41869]
[1778811329483,30.07,80940.04,0.0,0.49522,0.00017,30.41869]
[1778811329547,30.07,80940.04,0.0,0.49522,0.00017,30.41869]
[1778811329809,30.07,80931.11,0.0,0.49367,0.00017,30.41368]
[1778811331012,30.07,80931.11,0.0,0.49367,0.00017,30.41368]
[1778811333409,30.07,80938.57,0.0,0.49497,0.00017,30.41463]
[1778811336042,30.07,80939.58,0.0,0.49514,0.00017,30.41518]
[1778811336858,30.07,80941.38,0.0,0.49545,0.00017,30.41614]
[1778811338882,30.07,80941.55,0.0,0.49548,0.00017,30.41623]
[1778811338960,30.07,80941.55,0.0,0.49548,0.00017,30.41623]
[1778811339886,30.07,80941.28,0.0,0.49544,0.00017,30.41608]
[1778811341896,30.07,80931.76,0.0,0.49378,0.00017,30.4108]
[1778811342182,30.07,80931.76,0.0,0.49378,0.00017,30.4108]
[1778811342192,30.07,80931.76,0.0,0.49378,0.00017,30.4108]
[1778811343064,30.07,80931.6,0.0,0.49375,0.00017,30.41071]
[1778811348072,30.07,80928.39,0.0,0.49319,0.00017,30.4088]
[1778811347991,30.07,80918.75,0.0,0.49152,0.00017,30.40273]
[1778811348972,30.07,80928.26,0.0,0.49317,0.00017,30.40873]
[1778811350984,30.07,80934.68,0.0,0.49429,0.00017,30.41248]
[1778811354080,30.07,80945.02,0.0,0.49609,0.00017,30.41802]
[1778811359087,30.07,80949.23,0.0,0.49682,0.00017,30.4201]
[1778811360604,30.07,80950.69,0.0,0.49707,0.00017,30.42079]
[1778811360671,30.07,80950.69,0.0,0.49707,0.00017,30.42079]
[1778811360939,30.07,80950.69,0.0,0.49707,0.00017,30.42079]
[1778811361036,30.07,80950.69,0.0,0.49707,0.00017,30.42079]
[1778811361041,30.07,80950.93,0.0,0.49711,0.00017,30.42091]
[1778811362050,30.07,80959.77,0.0,0.49865,0.00017,30.42485]
[1778811362747,30.07,80959.77,0.0,0.49865,0.00017,30.42485]
[1778811364710,30.07,80966.02,0.0,0.49974,0.00017,30.42737]
[1778811368504,30.06,80971.85,0.0,0.50075,0.00017,30.42951]
[1778811370943,30.06,80976.23,0.0,0.50151,0.00017,30.43099]
[1778811371111,30.06,80977.29,0.0,0.5017,0.00017,30.43133]
[1778811376189,30.06,80972.39,0.0,0.50084,0.00017,30.4297]
[1778811377270,30.06,80975.43,0.0,0.50137,0.00017,30.43073]
[1778811377330,30.06,80975.43,0.0,0.50137,0.00017,30.43073]
[1778811379150,30.05,80977.41,0.0,0.50172,0.00017,30.43137]
[1778811379154,30.05,80977.41,0.0,0.50172,0.00017,30.43137]
[1778811379168,30.05,80977.41,0.0,0.50172,0.00017,30.43137]
[1778811379174,30.06,80981.26,0.0,0.50239,0.00017,30.43255]
[1778811381194,30.06,80987.15,0.0,0.50341,0.00017,30.4342]
[1778811381203,30.06,80987.15,0.0,0.50341,0.00017,30.4342]
[1778811381235,30.06,80987.15,0.0,0.50341,0.00017,30.4342]
[1778811382194,30.05,80985.6,0.0,0.50314,0.00017,30.43379]
[1778811387230,30.05,80989.38,0.0,0.5038,0.00017,30.43477]
[1778811387338,30.05,80989.38,0.0,0.5038,0.00017,30.43477]
[1778811387353,30.05,80989.38,0.0,0.5038,0.00017,30.43477]
[1778811387355,30.05,80989.38,0.0,0.5038,0.00017,30.43477]
[1778811387392,30.05,80989.38,0.0,0.5038,0.00017,30.43477]
[1778811388236,30.05,80990.7,0.0,0.50403,0.00017,30.4351]
[1778811389419,30.05,80990.53,0.0,0.504,0.00017,30.43505]
[1778811389420,30.05,80990.53,0.0,0.504,0.00017,30.43505]
[1778811389425,30.05,80990.53,0.0,0.504,0.00017,30.43505]
[1778811390168,30.05,80990.53,0.0,0.504,0.00017,30.43505]
[1778811390252,30.05,80989.81,0.0,0.50387,0.00017,30.43488]
[1778811393271,30.05,80997.66,0.0,0.50524,0.00017,30.43338]
[1778811398306,30.05,81001.01,0.0,0.50582,0.00017,30.43402]
[1778811403110,30.05,81008.29,0.0,0.50709,0.00017,30.43519]
[1778811405906,30.04,80995.46,0.0,0.50485,0.00017,30.43292]
[1778811406762,30.04,80981.37,0.0,0.5024,0.00017,30.42933]
[1778811407372,30.04,80981.11,0.0,0.50236,0.00017,30.42925]
[1778811409244,30.04,80963.07,0.0,0.49922,0.00017,30.42294]
[1778811410685,30.04,80969.25,0.0,0.50029,0.00017,30.42532]
[1778811414422,30.04,80956.05,0.0,0.49799,0.00017,30.41998]
[1778811420184,30.04,80955.06,0.0,0.49782,0.00017,30.41954]
[1778811422336,30.04,80949.74,0.0,0.49689,0.00017,30.41707]
[1778811422459,30.04,80949.74,0.0,0.49689,0.00017,30.41707]
[1778811422488,30.04,80943.08,0.0,0.49573,0.00017,30.41375]
[1778811425127,30.04,80921.04,0.0,0.49189,0.00017,30.40093]
[1778811427591,30.04,80899.2,0.0,0.48809,0.00017,30.38545]
[1778811432517,30.04,80899.18,0.0,0.48808,0.00017,30.38543]
[1778811432800,30.04,80899.18,0.0,0.48808,0.00017,30.38543]
[1778811433297,30.04,80892.51,0.0,0.48692,0.00017,30.38016]
[1778811435723,30.04,80899.5,0.0,0.48814,0.00017,30.38568]
[1778811440700,30.04,80906.41,0.0,0.48935,0.00017,30.39087]
[1778811441991,30.04,80913.0,0.0,0.49049,0.00017,30.39555]
[1778811443194,30.04,80913.0,0.0,0.49049,0.00017,30.39555]
[1778811443200,30.04,80913.0,0.0,0.49049,0.00017,30.39555]
[1778811443250,30.04,80913.0,0.0,0.49049,0.00017,30.39555]
[1778811443298,30.04,80919.67,0.0,0.49165,0.00017,30.40004]
[1778811444960,30.04,80919.67,0.0,0.49165,0.00017,30.40004]
[1778811447662,30.04,80917.55,0.0,0.49128,0.00017,30.39864]
[1778811452697,30.04,80922.94,0.0,0.49222,0.00017,30.39888]
[1778811454670,30.04,80920.98,0.0,0.49188,0.00017,30.39763]
[1778811454853,30.04,80920.98,0.0,0.49188,0.00017,30.39763]
[1778811455242,30.04,80920.98,0.0,0.49188,0.00017,30.39763]
[1778811455344,30.04,80863.8,0.0,0.48192,0.00017,30.35122]
[1778811455366,30.04,80863.8,0.0,0.48192,0.00017,30.35122]
[1778811455472,30.04,80863.8,0.0,0.48192,0.00017,30.35122]
[1778811455760,30.04,80863.8,0.0,0.48192,0.00017,30.35122]
[1778811456039,30.04,80852.33,0.0,0.47992,0.00017,30.33964]
[1778811456512,30.04,80852.33,0.0,0.47992,0.00017,30.33964]
[1778811457124,30.04,80852.33,0.0,0.47992,0.00017,30.33964]
[1778811457138,30.04,80852.33,0.0,0.47992,0.00017,30.33964]
[1778811457163,30.04,80852.33,0.0,0.47992,0.00017,30.33964]
[1778811457167,30.04,80849.83,0.0,0.47948,0.00017,30.33701]
[1778811457774,30.04,80849.83,0.0,0.47948,0.00017,30.33701]
[1778811457873,30.04,80856.78,0.0,0.48069,0.00017,30.34422]
[1778811458410,30.04,80856.78,0.0,0.48069,0.00017,30.34422]
[1778811458412,30.04,80856.78,0.0,0.48069,0.00017,30.34422]
[1778811458442,30.04,80856.78,0.0,0.48069,0.00017,30.34422]
[1778811458767,30.04,80856.78,0.0,0.48069,0.00017,30.34423]
[1778811462775,30.04,80860.81,0.0,0.4814,0.00017,30.34828]
[1778811464697,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811464744,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811464772,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811464941,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811464985,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811465014,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811465030,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811465052,30.04,80854.71,0.0,0.48033,0.00017,30.34211]
[1778811465071,30.04,80857.6,0.0,0.48084,0.00017,30.34506]
[1778811467751,30.04,80862.77,0.0,0.48174,0.00017,30.35022]
[1778811467810,30.04,80869.43,0.0,0.4829,0.00017,30.35664]
[1778811468764,30.04,80869.43,0.0,0.4829,0.00017,30.35664]
[1778811468767,30.04,80869.43,0.0,0.4829,0.00017,30.35664]
[1778811468783,30.04,80869.43,0.0,0.4829,0.00017,30.35664]
[1778811468863,30.04,80869.43,0.0,0.4829,0.00017,30.35664]
[1778811468906,30.04,80869.43,0.0,0.4829,0.00017,30.35664]
[1778811468912,30.04,80870.15,0.0,0.48302,0.00017,30.35731]
[1778811471660,30.04,80870.66,0.0,0.48311,0.00017,30.35779]
[1778811475425,30.04,80869.99,0.0,0.483,0.00017,30.35716]
[1778811475430,30.04,80869.99,0.0,0.483,0.00017,30.35716]
[1778811475554,30.04,80869.99,0.0,0.483,0.00017,30.35716]
[1778811475867,30.04,80869.47,0.0,0.4829,0.00017,30.35667]
[1778811476600,30.04,80869.47,0.0,0.4829,0.00017,30.35667]
[1778811476683,30.04,80869.47,0.0,0.4829,0.00017,30.35667]
[1778811476966,30.04,80869.47,0.0,0.4829,0.00017,30.35667]
[1778811476985,30.04,80869.47,0.0,0.4829,0.00017,30.35667]
[1778811477021,30.04,80869.47,0.0,0.4829,0.00017,30.35667]
[1778811477178,30.04,80861.13,0.0,0.48145,0.00017,30.34859]
[1778811479150,30.04,80869.02,0.0,0.48283,0.00017,30.35624]
[1778811479469,30.04,80869.02,0.0,0.48283,0.00017,30.35624]
[1778811479863,30.04,80869.02,0.0,0.48283,0.00017,30.35624]
[1778811479867,30.04,80869.02,0.0,0.48283,0.00017,30.35624]
[1778811479877,30.04,80869.02,0.0,0.48283,0.00017,30.35624]
[1778811480059,30.04,80871.02,0.0,0.48317,0.00017,30.35813]
[1778811480612,30.04,80871.02,0.0,0.48317,0.00017,30.35813]
[1778811480702,30.04,80871.02,0.0,0.48317,0.00017,30.35813]
[1778811481218,30.04,80878.29,0.0,0.48444,0.00017,30.36477]
[1778811481410,30.04,80878.29,0.0,0.48444,0.00017,30.36477]
[1778811481444,30.04,80878.29,0.0,0.48444,0.00017,30.36477]
[1778811481914,30.04,80878.29,0.0,0.48444,0.00017,30.36477]
[1778811483278,30.04,80892.41,0.0,0.4869,0.00017,30.37681]
[1778811485203,30.04,80892.41,0.0,0.4869,0.00017,30.37681]
[1778811486010,30.04,80890.81,0.0,0.48662,0.00017,30.37551]
[1778811486014,30.04,80890.81,0.0,0.48662,0.00017,30.37551]
[1778811486028,30.04,80890.81,0.0,0.48662,0.00017,30.37551]
[1778811486048,30.04,80890.14,0.0,0.48651,0.00017,30.37496]
[1778811491352,30.04,80894.63,0.0,0.48729,0.00017,30.3786]
[1778811491420,30.04,80898.55,0.0,0.48797,0.00017,30.38169]
[1778811492166,30.04,80898.55,0.0,0.48797,0.00017,30.38169]
[1778811492202,30.04,80899.49,0.0,0.48814,0.00017,30.38241]
[1778811494147,30.04,80899.49,0.0,0.48814,0.00017,30.38241]
[1778811494206,30.04,80899.49,0.0,0.48814,0.00017,30.38241]
[1778811494308,30.04,80899.49,0.0,0.48814,0.00017,30.38241]
[1778811494800,30.04,80900.92,0.0,0.48839,0.00017,30.38351]
[1778811494856,30.04,80900.92,0.0,0.48839,0.00017,30.38351]
[1778811495013,30.04,80900.92,0.0,0.48839,0.00017,30.38351]
[1778811496369,30.04,80900.92,0.0,0.48839,0.00017,30.38351]
[1778811496017,30.04,80909.39,0.0,0.48986,0.00017,30.38976]
[1778811497024,30.04,80912.08,0.0,0.49033,0.00017,30.39165]
[1778811498676,30.04,80915.08,0.0,0.49085,0.00017,30.39372]
[1778811498731,30.04,80915.08,0.0,0.49085,0.00017,30.39372]
[1778811498880,30.04,80915.08,0.0,0.49085,0.00017,30.39372]
[1778811499095,30.04,80915.08,0.0,0.49085,0.00017,30.39372]
[1778811499212,30.04,80915.08,0.0,0.49085,0.00017,30.39372]
[1778811499218,30.04,80914.76,0.0,0.4908,0.00017,30.3935]
[1778811500476,30.04,80914.76,0.0,0.4908,0.00017,30.3935]
[1778811501357,30.04,80921.2,0.0,0.49192,0.00017,30.39777]
[1778811505080,30.04,80908.62,0.0,0.48973,0.00017,30.3892]
[1778811508152,30.04,80895.23,0.0,0.4874,0.00017,30.37908]
[1778811510115,30.04,80894.91,0.0,0.48734,0.00017,30.37883]
[1778811512128,30.04,80902.23,0.0,0.48861,0.00017,30.38124]
[1778811514142,30.04,80907.34,0.0,0.4895,0.00017,30.38502]
[1778811519178,30.04,80908.98,0.0,0.48979,0.00017,30.3862]
[1778811524213,30.04,80915.25,0.0,0.49088,0.00017,30.39057]
[1778811527234,30.04,80917.48,0.0,0.49127,0.00017,30.39207]
[1778811530261,30.04,80910.88,0.0,0.49012,0.00017,30.38755]
[1778811535313,30.04,80906.93,0.0,0.48943,0.00017,30.38472]
[1778811540326,30.04,80907.03,0.0,0.48945,0.00017,30.38479]
[1778811545362,30.04,80907.3,0.0,0.48949,0.00017,30.38498]
[1778811550397,30.04,80906.61,0.0,0.48937,0.00017,30.38448]
[1778811555432,30.04,80904.94,0.0,0.48908,0.00017,30.38325]
[1778811556439,30.04,80912.19,0.0,0.49034,0.00017,30.38846]
[1778811557446,30.04,80918.58,0.0,0.49146,0.00017,30.39279]
[1778811562973,30.04,80915.96,0.0,0.491,0.00017,30.39105]
[1778811568522,30.04,80909.77,0.0,0.48993,0.00017,30.38676]
[1778811573557,30.04,80910.39,0.0,0.49003,0.00017,30.38393]
[1778811577023,30.04,80918.47,0.0,0.49144,0.00017,30.38946]
[1778811580607,30.04,80926.81,0.0,0.49289,0.00017,30.39477]
[1778811583627,30.04,80936.62,0.0,0.4946,0.00017,30.4005]
[1778811584984,30.04,80936.62,0.0,0.4946,0.00017,30.4005]
[1778811585040,30.04,80936.62,0.0,0.4946,0.00017,30.4005]
[1778811587002,30.04,80939.53,0.0,0.49511,0.00017,30.40209]
[1778811587161,30.04,80934.4,0.0,0.49422,0.00017,30.39925]
[1778811592278,30.04,80931.95,0.0,0.49379,0.00017,30.39784]
[1778811595195,30.05,80925.41,0.0,0.49265,0.00017,30.39391]
[1778811599739,30.05,80934.44,0.0,0.49423,0.00017,30.39928]
[1778811604776,30.05,80938.48,0.0,0.49493,0.00017,30.40152]
[1778811608816,30.05,80932.2,0.0,0.49384,0.00017,30.39799]
[1778811610821,30.05,80925.81,0.0,0.49272,0.00017,30.39416]
[1778811615859,30.05,80919.79,0.0,0.49168,0.00017,30.39034]
[1778811620890,30.05,80911.23,0.0,0.49018,0.00017,30.38454]
[1778811622418,30.05,80901.24,0.0,0.48844,0.00017,30.37724]
[1778811627940,30.05,80900.49,0.0,0.48832,0.00017,30.37667]
[1778811628947,30.05,80908.63,0.0,0.48973,0.00017,30.3827]
[1778811633981,30.05,80905.62,0.0,0.48921,0.00017,30.37725]
[1778811639017,30.05,80905.26,0.0,0.48914,0.00017,30.37698]
[1778811644052,30.05,80906.2,0.0,0.48931,0.00017,30.37767]
[1778811649091,30.05,80910.66,0.0,0.49008,0.00017,30.38087]
[1778811654128,30.05,80917.4,0.0,0.49126,0.00017,30.38549]
[1778811659161,30.05,80915.77,0.0,0.49097,0.00017,30.3844]
[1778811661175,30.05,80909.43,0.0,0.48987,0.00017,30.38]
[1778811666210,30.05,80908.28,0.0,0.48967,0.00017,30.37917]
[1778811671244,30.04,80907.0,0.0,0.48944,0.00017,30.37825]
[1778811677287,30.04,80909.96,0.0,0.48996,0.00017,30.38037]
[1778811679504,30.04,80902.24,0.0,0.48861,0.00017,30.37472]
[1778811682322,30.04,80900.18,0.0,0.48825,0.00017,30.37315]
[1778811687362,30.05,80897.87,0.0,0.48785,0.00017,30.37138]
[1778811692401,30.05,80899.5,0.0,0.48813,0.00017,30.36937]
[1778811697433,30.05,80894.49,0.0,0.48726,0.00017,30.36545]
[1778811700455,30.05,80886.49,0.0,0.48587,0.00017,30.35887]
[1778811705490,30.05,80890.57,0.0,0.48658,0.00017,30.36228]
[1778811710524,30.05,80894.15,0.0,0.48721,0.00017,30.36518]
[1778811715560,30.06,80886.01,0.0,0.48579,0.00017,30.35847]
[1778811719587,30.06,80892.35,0.0,0.4869,0.00017,30.36374]
[1778811722608,30.06,80899.99,0.0,0.48823,0.00017,30.36977]
[1778811727652,30.06,80899.95,0.0,0.48822,0.00017,30.36974]
[1778811728654,30.06,80893.33,0.0,0.48707,0.00017,30.36453]
[1778811731673,30.06,80902.24,0.0,0.48862,0.00017,30.37148]
[1778811733688,30.06,80909.14,0.0,0.48982,0.00017,30.37654]
[1778811735701,30.06,80919.64,0.0,0.49165,0.00017,30.38372]
[1778811738722,30.06,80922.21,0.0,0.4921,0.00017,30.38538]
[1778811743762,30.06,80924.94,0.0,0.49258,0.00017,30.3871]
[1778811749069,30.06,80927.57,0.0,0.49303,0.00017,30.38872]
[1778811754840,30.06,80933.23,0.0,0.49402,0.00017,30.3888]
[1778811759875,30.07,80940.06,0.0,0.49521,0.00017,30.39259]
[1778811765206,30.07,80939.72,0.0,0.49515,0.00017,30.39241]
[1778811769999,30.07,80947.56,0.0,0.49652,0.00017,30.39644]
[1778811775996,30.07,80946.13,0.0,0.49627,0.00017,30.39573]
[1778811781033,30.07,80940.81,0.0,0.49534,0.00017,30.39299]
[1778811786067,30.07,80943.28,0.0,0.49577,0.00017,30.39428]
[1778811791350,30.07,80939.07,0.0,0.49504,0.00017,30.39206]
[1778811794115,30.06,80930.06,0.0,0.49347,0.00017,30.38695]
[1778811799574,30.07,80930.05,0.0,0.49347,0.00017,30.38695]
[1778811806218,30.08,80932.27,0.0,0.49386,0.00017,30.38826]
[1778811811251,30.09,80932.37,0.0,0.49388,0.00017,30.38506]
[1778811816287,30.09,80935.64,0.0,0.49445,0.00017,30.38692]
[1778811822332,30.1,80937.12,0.0,0.49471,0.00017,30.38775]
[1778811824361,30.1,80945.58,0.0,0.49619,0.00017,30.3922]
[1778811827369,30.1,80950.88,0.0,0.49711,0.00017,30.39478]
[1778811832403,30.09,80953.09,0.0,0.49749,0.00017,30.39581]
[1778811837643,30.09,80956.56,0.0,0.49809,0.00017,30.39737]
[1778811837701,30.09,80956.56,0.0,0.49809,0.00017,30.39737]
[1778811837941,30.09,80958.66,0.0,0.49846,0.00017,30.39828]
[1778811837943,30.09,80958.66,0.0,0.49846,0.00017,30.39828]
[1778811837953,30.09,80958.66,0.0,0.49846,0.00017,30.39828]
[1778811838798,30.09,80959.96,0.0,0.49869,0.00017,30.39883]
[1778811843856,30.09,80956.52,0.0,0.49809,0.00017,30.39735]
[1778811848910,30.09,80957.68,0.0,0.49829,0.00017,30.39785]
[1778811853928,30.09,80957.73,0.0,0.4983,0.00017,30.39788]
[1778811858949,30.09,80957.3,0.0,0.49822,0.00017,30.39769]
[1778811863952,30.08,80955.59,0.0,0.49792,0.00017,30.39694]
[1778811865812,30.08,80948.47,0.0,0.49668,0.00017,30.39362]
[1778811866780,30.08,80941.65,0.0,0.49549,0.00017,30.39018]
[1778811868784,30.08,80941.31,0.0,0.49544,0.00017,30.39]
[1778811873807,30.08,80937.08,0.0,0.4947,0.00017,30.38445]
[1778811878827,30.08,80936.27,0.0,0.49456,0.00017,30.384]
[1778811883840,30.09,80940.34,0.0,0.49527,0.00017,30.38622]
[1778811887822,30.09,80947.18,0.0,0.49646,0.00017,30.38973]
[1778811891829,30.08,80946.73,0.0,0.49638,0.00017,30.38951]
[1778811896863,30.08,80951.88,0.0,0.49727,0.00017,30.39198]
[1778811901878,30.08,80950.25,0.0,0.49699,0.00017,30.39121]
[1778811905850,30.08,80920.36,0.0,0.49178,0.00017,30.37441]
[1778811906860,30.08,80910.02,0.0,0.48998,0.00017,30.3674]
[1778811910957,30.08,80906.38,0.0,0.48935,0.00017,30.36478]
[1778811910966,30.08,80906.38,0.0,0.48935,0.00017,30.36478]
[1778811911081,30.08,80904.44,0.0,0.48901,0.00017,30.36335]
[1778811912623,30.08,80904.44,0.0,0.48901,0.00017,30.36335]
[1778811912662,30.08,80904.44,0.0,0.48901,0.00017,30.36335]
[1778811912794,30.08,80904.44,0.0,0.48901,0.00017,30.36335]
[1778811912866,30.08,80904.44,0.0,0.48901,0.00017,30.36335]
[1778811912874,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913001,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913049,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913285,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913318,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913540,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913585,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913787,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913823,30.08,80900.85,0.0,0.48839,0.00017,30.36066]
[1778811913807,30.08,80897.97,0.0,0.48789,0.00017,30.35845]
[1778811914080,30.08,80897.97,0.0,0.48789,0.00017,30.35845]
[1778811914765,30.08,80896.03,0.0,0.48755,0.00017,30.35693]
[1778811916158,30.08,80896.03,0.0,0.48755,0.00017,30.35693]
[1778811916326,30.08,80894.85,0.0,0.48734,0.00017,30.35599]
[1778811921408,30.08,80894.27,0.0,0.48724,0.00017,30.35554]
[1778811921874,30.08,80894.27,0.0,0.48724,0.00017,30.35554]
[1778811921930,30.08,80894.27,0.0,0.48724,0.00017,30.35554]
[1778811921978,30.08,80894.27,0.0,0.48724,0.00017,30.35554]
[1778811922079,30.09,80893.29,0.0,0.48707,0.00017,30.35475]
[1778811928081,30.09,80897.62,0.0,0.48783,0.00017,30.35819]
[1778811930510,30.09,80900.96,0.0,0.48841,0.00017,30.36076]
[1778811930543,30.09,80900.96,0.0,0.48841,0.00017,30.36076]
[1778811930909,30.09,80901.93,0.0,0.48858,0.00017,30.36149]
[1778811935963,30.09,80907.68,0.0,0.48958,0.00017,30.36247]
[1778811936826,30.09,80907.68,0.0,0.48958,0.00017,30.36247]
[1778811936849,30.09,80907.68,0.0,0.48958,0.00017,30.36247]
[1778811938173,30.09,80908.07,0.0,0.48965,0.00017,30.36276]
[1778811938218,30.09,80908.07,0.0,0.48965,0.00017,30.36276]
[1778811941268,30.09,80914.41,0.0,0.49075,0.00017,30.3672]
[1778811941777,30.09,80914.41,0.0,0.49075,0.00017,30.3672]
[1778811941835,30.09,80914.41,0.0,0.49075,0.00017,30.3672]
[1778811942886,30.09,80915.01,0.0,0.49086,0.00017,30.36761]
[1778811943281,30.1,80922.49,0.0,0.49216,0.00017,30.37253]
[1778811949228,30.1,80923.79,0.0,0.49239,0.00017,30.37336]
[1778811954572,30.1,80909.41,0.0,0.48989,0.00017,30.36373]
[1778811958726,30.1,80885.54,0.0,0.48574,0.00017,30.34511]
[1778811960796,30.1,80878.96,0.0,0.48459,0.00017,30.3394]
[1778811966719,30.1,80881.85,0.0,0.48509,0.00017,30.34194]
[1778811966789,30.1,80881.85,0.0,0.48509,0.00017,30.34194]
[1778811967517,30.1,80882.41,0.0,0.48519,0.00017,30.34243]
[1778811967888,30.1,80875.68,0.0,0.48402,0.00017,30.33646]
[1778811973401,30.1,80879.69,0.0,0.48472,0.00017,30.34005]
[1778811978439,30.1,80880.58,0.0,0.48487,0.00017,30.34083]
[1778811983472,30.1,80877.98,0.0,0.48442,0.00017,30.33853]
[1778811988506,30.1,80883.4,0.0,0.48537,0.00017,30.34329]
[1778811993568,30.1,80883.52,0.0,0.48538,0.00017,30.34013]
[1778811993662,30.1,80908.8,0.0,0.48978,0.00017,30.36003]
[1778811994852,30.1,80908.72,0.0,0.48977,0.00017,30.35998]
[1778811998583,30.1,80915.78,0.0,0.491,0.00017,30.36488]
[1778812003612,30.1,80917.76,0.0,0.49134,0.00017,30.3662]
[1778812008655,30.09,80914.83,0.0,0.49083,0.00017,30.36423]
[1778812013690,30.09,80919.04,0.0,0.49156,0.00017,30.36703]
[1778812018725,30.09,80918.08,0.0,0.49139,0.00017,30.3664]
[1778812023761,30.08,80915.58,0.0,0.49095,0.00017,30.36472]
[1778812026982,30.08,80909.39,0.0,0.48987,0.00017,30.36042]
[1778812032829,30.08,80909.63,0.0,0.48991,0.00017,30.36059]
[1778812037864,30.08,80911.39,0.0,0.49022,0.00017,30.36183]
[1778812042898,30.08,80909.41,0.0,0.48987,0.00017,30.36043]
[1778812047936,30.07,80906.93,0.0,0.48944,0.00017,30.35864]
[1778812052972,30.07,80901.78,0.0,0.48854,0.00017,30.35156]
[1778812058160,30.08,80901.35,0.0,0.48847,0.00017,30.35124]
[1778812064049,30.08,80909.15,0.0,0.48983,0.00017,30.35699]
[1778812069083,30.08,80911.78,0.0,0.49028,0.00017,30.35884]
[1778812074118,30.08,80913.48,0.0,0.49058,0.00017,30.36002]
[1778812079156,30.08,80913.5,0.0,0.49058,0.00017,30.36003]
[1778812083189,30.08,80905.89,0.0,0.48926,0.00017,30.35462]
[1778812087077,30.08,80901.94,0.0,0.48857,0.00017,30.35168]
[1778812087133,30.08,80901.94,0.0,0.48857,0.00017,30.35168]
[1778812088678,30.08,80901.94,0.0,0.48857,0.00017,30.35168]
[1778812088867,30.08,80902.25,0.0,0.48862,0.00017,30.35191]
[1778812094218,30.07,80899.62,0.0,0.48816,0.00017,30.34991]
[1778812097281,30.07,80890.73,0.0,0.48661,0.00017,30.34285]
[1778812100940,30.07,80882.25,0.0,0.48513,0.00017,30.33569]
[1778812106342,30.08,80883.25,0.0,0.48531,0.00017,30.33656]
[1778812111377,30.08,80883.14,0.0,0.48529,0.00017,30.3332]
[1778812115749,30.08,80893.41,0.0,0.48708,0.00017,30.34177]
[1778812119434,30.08,80884.45,0.0,0.48552,0.00017,30.33434]
[1778812124477,30.09,80880.75,0.0,0.48488,0.00017,30.33114]
[1778812129511,30.09,80880.91,0.0,0.48491,0.00017,30.33129]
[1778812134546,30.09,80879.53,0.0,0.48467,0.00017,30.33008]
[1778812139585,30.09,80878.43,0.0,0.48448,0.00017,30.32911]
[1778812142670,30.1,80864.69,0.0,0.48209,0.00017,30.31633]
[1778812143616,30.09,80864.69,0.0,0.48209,0.00017,30.31633]
[1778812148739,30.09,80864.46,0.0,0.48205,0.00017,30.31611]
[1778812153153,30.09,80861.66,0.0,0.48156,0.00017,30.31336]
[1778812153216,30.09,80861.66,0.0,0.48156,0.00017,30.31336]
[1778812153264,30.09,80861.66,0.0,0.48156,0.00017,30.31336]
[1778812153371,30.09,80861.66,0.0,0.48156,0.00017,30.31336]
[1778812154082,30.09,80854.86,0.0,0.48038,0.00017,30.30651]
[1778812156623,30.09,80854.97,0.0,0.4804,0.00017,30.30662]
[1778812156625,30.09,80854.97,0.0,0.4804,0.00017,30.30662]
[1778812156634,30.09,80854.97,0.0,0.4804,0.00017,30.30662]
[1778812156664,30.09,80854.97,0.0,0.4804,0.00017,30.30662]
[1778812156992,30.09,80854.97,0.0,0.4804,0.00017,30.30662]
[1778812157068,30.09,80856.01,0.0,0.48058,0.00017,30.30769]
[1778812157850,30.09,80864.31,0.0,0.48202,0.00017,30.31595]
[1778812160736,30.09,80870.29,0.0,0.48306,0.00017,30.32166]
[1778812161742,30.09,80863.2,0.0,0.48183,0.00017,30.31487]
[1778812166778,30.09,80862.66,0.0,0.48173,0.00017,30.31433]
[1778812169799,30.09,80869.6,0.0,0.48294,0.00017,30.321]
[1778812175039,30.09,80872.22,0.0,0.48339,0.00017,30.32017]
[1778812176148,30.09,80884.12,0.0,0.48546,0.00017,30.33079]
[1778812177934,30.09,80883.85,0.0,0.48542,0.00017,30.33056]
[1778812180952,30.09,80890.28,0.0,0.48654,0.00017,30.33597]
[1778812183902,30.09,80877.15,0.0,0.48425,0.00017,30.32468]
[1778812188935,30.09,80870.32,0.0,0.48306,0.00017,30.31841]
[1778812193969,30.09,80869.46,0.0,0.48291,0.00017,30.31761]
[1778812199004,30.09,80873.13,0.0,0.48355,0.00017,30.32102]
[1778812204044,30.09,80870.65,0.0,0.48312,0.00017,30.31872]
[1778812209093,30.09,80868.32,0.0,0.48271,0.00017,30.31652]
[1778812214129,30.08,80855.18,0.0,0.48042,0.00017,30.30354]
[1778812217153,30.08,80846.08,0.0,0.47884,0.00017,30.29397]
[1778812219164,30.08,80836.96,0.0,0.47725,0.00017,30.2839]
[1778812223191,30.08,80846.09,0.0,0.47884,0.00017,30.29397]
[1778812224200,30.08,80857.45,0.0,0.48081,0.00017,30.30584]
[1778812229233,30.08,80859.13,0.0,0.48111,0.00017,30.30753]
[1778812232256,30.08,80851.09,0.0,0.4797,0.00017,30.29601]
[1778812237286,30.08,80856.04,0.0,0.48056,0.00017,30.30112]
[1778812242324,30.07,80858.13,0.0,0.48092,0.00017,30.30323]
[1778812247948,30.07,80855.65,0.0,0.48049,0.00017,30.3007]
[1778812253401,30.07,80859.35,0.0,0.48113,0.00017,30.30444]
[1778812258437,30.07,80860.8,0.0,0.48138,0.00017,30.30587]
[1778812262466,30.06,80849.55,0.0,0.47942,0.00017,30.29433]
[1778812267514,30.07,80854.98,0.0,0.48037,0.00017,30.30001]
[1778812272541,30.07,80856.03,0.0,0.48055,0.00017,30.30109]
[1778812279590,30.07,80857.3,0.0,0.48078,0.00017,30.30239]
[1778812283853,30.07,80857.02,0.0,0.48073,0.00017,30.30211]
[1778812286948,30.08,80849.96,0.0,0.47951,0.00017,30.29482]
[1778812289659,30.08,80843.67,0.0,0.47841,0.00017,30.28806]
[1778812294696,30.07,80840.63,0.0,0.47787,0.00017,30.28143]
[1778812299729,30.07,80837.27,0.0,0.47728,0.00017,30.27764]
[1778812304765,30.07,80834.24,0.0,0.47675,0.00017,30.27418]
[1778812306587,30.07,80829.41,0.0,0.47591,0.00017,30.26857]
[1778812306667,30.07,80829.41,0.0,0.47591,0.00017,30.26857]
[1778812306968,30.07,80829.41,0.0,0.47591,0.00017,30.26857]
[1778812306976,30.07,80829.41,0.0,0.47591,0.00017,30.26857]
[1778812306984,30.07,80829.41,0.0,0.47591,0.00017,30.26857]
[1778812307041,30.07,80829.41,0.0,0.47591,0.00017,30.26857]
[1778812307086,30.07,80823.99,0.0,0.47496,0.00017,30.26211]
[1778812309016,30.06,80823.99,0.0,0.47496,0.00017,30.26211]
[1778812309161,30.06,80822.37,0.0,0.47468,0.00017,30.26014]
[1778812311814,30.06,80815.08,0.0,0.47341,0.00017,30.25112]
[1778812317157,30.06,80819.97,0.0,0.47426,0.00017,30.2572]
[1778812320005,30.06,80820.52,0.0,0.47435,0.00017,30.25787]
[1778812320091,30.06,80820.52,0.0,0.47435,0.00017,30.25787]
[1778812320504,30.06,80822.26,0.0,0.47466,0.00017,30.25999]
[1778812320541,30.06,80822.26,0.0,0.47466,0.00017,30.25999]
[1778812325911,30.06,80831.27,0.0,0.47622,0.00017,30.27071]
[1778812330950,30.06,80830.75,0.0,0.47613,0.00017,30.27008]
[1778812334980,30.06,80824.4,0.0,0.47502,0.00017,30.26256]
[1778812339008,30.06,80816.87,0.0,0.47371,0.00017,30.25332]
[1778812344048,30.06,80804.33,0.0,0.47152,0.00017,30.23722]
[1778812344975,30.06,80804.33,0.0,0.47152,0.00017,30.23722]
[1778812345430,30.06,80804.33,0.0,0.47152,0.00017,30.23722]
[1778812345437,30.06,80804.33,0.0,0.47152,0.00017,30.23722]
[1778812345060,30.06,80807.35,0.0,0.47205,0.00017,30.24118]
[1778812345882,30.06,80807.35,0.0,0.47205,0.00017,30.24118]
[1778812346027,30.06,80807.35,0.0,0.47205,0.00017,30.24118]
[1778812346141,30.06,80807.35,0.0,0.47205,0.00017,30.24118]
[1778812346403,30.06,80807.35,0.0,0.47205,0.00017,30.24118]
[1778812346454,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812346972,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812347245,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812347268,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812347300,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812347327,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812347355,30.06,80776.99,0.0,0.46676,0.00017,30.19899]
[1778812347358,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347527,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347578,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347604,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347612,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347728,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347780,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812347957,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812348101,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812348208,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812348352,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812348404,30.06,80769.06,0.0,0.46538,0.00017,30.18709]
[1778812348420,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812348712,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812349070,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812349164,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812349262,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812349289,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812349464,30.06,80761.2,0.0,0.46401,0.00017,30.17495]
[1778812349357,30.06,80750.22,0.0,0.4621,0.00017,30.1574]
[1778812349493,30.06,80750.22,0.0,0.4621,0.00017,30.1574]
[1778812349732,30.06,80750.22,0.0,0.4621,0.00017,30.1574]
[1778812349765,30.06,80750.22,0.0,0.4621,0.00017,30.1574]
[1778812349931,30.06,80750.22,0.0,0.4621,0.00017,30.1574]
[1778812350112,30.06,80749.81,0.0,0.46203,0.00017,30.15674]
[1778812351119,30.06,80748.18,0.0,0.46174,0.00017,30.15078]
[1778812352479,30.06,80748.18,0.0,0.46174,0.00017,30.15078]
[1778812353328,30.06,80754.11,0.0,0.46278,0.00017,30.16041]
[1778812353475,30.06,80754.11,0.0,0.46278,0.00017,30.16041]
[1778812353384,30.06,80759.42,0.0,0.4637,0.00017,30.1689]
[1778812353983,30.06,80759.42,0.0,0.4637,0.00017,30.1689]
[1778812354033,30.06,80759.42,0.0,0.4637,0.00017,30.1689]
[1778812354112,30.06,80759.42,0.0,0.4637,0.00017,30.1689]
[1778812354116,30.06,80759.42,0.0,0.4637,0.00017,30.1689]
[1778812354150,30.06,80759.42,0.0,0.4637,0.00017,30.1689]
[1778812354411,30.06,80769.42,0.0,0.46545,0.00017,30.1844]
[1778812355403,30.06,80769.42,0.0,0.46545,0.00017,30.1844]
[1778812355418,30.06,80769.42,0.0,0.46545,0.00017,30.1844]
[1778812355420,30.06,80769.42,0.0,0.46545,0.00017,30.1844]
[1778812355434,30.06,80773.74,0.0,0.4662,0.00017,30.19092]
[1778812355525,30.06,80773.74,0.0,0.4662,0.00017,30.19092]
[1778812355542,30.06,80773.74,0.0,0.4662,0.00017,30.19092]
[1778812355550,30.06,80773.74,0.0,0.4662,0.00017,30.19092]
[1778812355758,30.06,80773.74,0.0,0.4662,0.00017,30.19092]
[1778812356155,30.06,80773.74,0.0,0.4662,0.00017,30.19092]
[1778812357456,30.06,80766.48,0.0,0.46494,0.00017,30.17994]
[1778812357560,30.06,80766.48,0.0,0.46494,0.00017,30.17994]
[1778812358296,30.06,80766.48,0.0,0.46494,0.00017,30.17994]
[1778812359598,30.06,80767.67,0.0,0.46515,0.00017,30.18178]
[1778812360630,30.07,80765.78,0.0,0.46482,0.00017,30.17889]
[1778812362666,30.07,80757.7,0.0,0.46342,0.00017,30.16628]
[1778812364489,30.07,80755.74,0.0,0.46308,0.00017,30.16318]
[1778812364491,30.07,80755.74,0.0,0.46308,0.00017,30.16318]
[1778812364496,30.07,80756.12,0.0,0.46315,0.00017,30.1638]
[1778812364566,30.07,80756.12,0.0,0.46315,0.00017,30.1638]
[1778812365218,30.07,80756.18,0.0,0.46316,0.00017,30.16391]
[1778812365995,30.07,80756.18,0.0,0.46316,0.00017,30.16391]
[1778812365996,30.07,80756.18,0.0,0.46316,0.00017,30.16391]
[1778812366029,30.07,80756.18,0.0,0.46316,0.00017,30.16391]
[1778812366547,30.07,80756.2,0.0,0.46317,0.00017,30.16395]
[1778812366549,30.07,80756.2,0.0,0.46317,0.00017,30.16395]
[1778812366558,30.07,80756.2,0.0,0.46317,0.00017,30.16395]
[1778812367231,30.08,80752.52,0.0,0.46253,0.00017,30.15806]
[1778812367590,30.08,80752.52,0.0,0.46253,0.00017,30.15806]
[1778812367621,30.08,80752.52,0.0,0.46253,0.00017,30.15806]
[1778812368610,30.08,80752.28,0.0,0.46249,0.00017,30.15769]
[1778812369246,30.08,80752.33,0.0,0.4625,0.00017,30.15778]
[1778812369748,30.08,80752.33,0.0,0.4625,0.00017,30.15778]
[1778812369789,30.08,80752.33,0.0,0.4625,0.00017,30.15778]
[1778812370703,30.08,80755.31,0.0,0.46302,0.00017,30.16259]
[1778812371259,30.08,80755.46,0.0,0.46305,0.00017,30.16284]
[1778812376293,30.09,80759.01,0.0,0.46368,0.00017,30.16855]
[1778812381332,30.09,80760.98,0.0,0.46403,0.00017,30.17172]
[1778812382339,30.1,80769.89,0.0,0.46558,0.00017,30.18546]
[1778812385360,30.1,80769.72,0.0,0.46556,0.00017,30.18524]
[1778812390396,30.1,80773.48,0.0,0.46622,0.00017,30.19093]
[1778812395431,30.1,80772.73,0.0,0.46609,0.00017,30.18982]
[1778812400467,30.11,80771.41,0.0,0.46587,0.00017,30.18789]
[1778812405501,30.11,80770.23,0.0,0.46567,0.00017,30.18616]
[1778812410538,30.12,80772.9,0.0,0.46613,0.00017,30.19019]
[1778812414567,30.12,80765.0,0.0,0.46476,0.00017,30.17492]
[1778812420101,30.12,80763.94,0.0,0.46457,0.00017,30.17329]
[1778812420141,30.12,80771.13,0.0,0.46582,0.00017,30.18427]
[1778812425524,30.12,80766.22,0.0,0.46497,0.00017,30.17681]
[1778812427297,30.12,80764.34,0.0,0.46465,0.00017,30.17393]
[1778812427538,30.12,80764.34,0.0,0.46465,0.00017,30.17393]
[1778812427314,30.12,80749.34,0.0,0.46204,0.00017,30.15012]
[1778812427678,30.12,80749.34,0.0,0.46204,0.00017,30.15012]
[1778812427754,30.12,80749.34,0.0,0.46204,0.00017,30.15012]
[1778812427776,30.12,80749.34,0.0,0.46204,0.00017,30.15012]
[1778812427835,30.12,80749.34,0.0,0.46204,0.00017,30.15012]
[1778812427954,30.12,80738.93,0.0,0.46023,0.00017,30.13285]
[1778812429773,30.12,80736.92,0.0,0.45988,0.00017,30.12944]
[1778812431728,30.12,80736.92,0.0,0.45988,0.00017,30.12944]
[1778812431754,30.12,80736.92,0.0,0.45988,0.00017,30.12944]
[1778812432475,30.12,80737.34,0.0,0.45996,0.00017,30.13015]
[1778812432732,30.12,80737.34,0.0,0.45996,0.00017,30.13015]
[1778812432760,30.12,80737.34,0.0,0.45996,0.00017,30.13015]
[1778812433173,30.12,80737.34,0.0,0.45996,0.00017,30.13015]
[1778812433179,30.12,80737.34,0.0,0.45996,0.00017,30.13015]
[1778812435736,30.12,80727.53,0.0,0.45825,0.00017,30.11322]
[1778812435756,30.12,80737.78,0.0,0.46003,0.00017,30.1309]
[1778812438734,30.12,80743.15,0.0,0.46096,0.00017,30.13992]
[1778812442014,30.12,80731.54,0.0,0.45895,0.00017,30.12019]
[1778812445041,30.12,80739.23,0.0,0.46028,0.00017,30.13333]
[1778812449813,30.12,80731.22,0.0,0.45889,0.00017,30.11961]
[1778812453106,30.12,80732.49,0.0,0.45911,0.00017,30.1218]
[1778812453169,30.12,80732.49,0.0,0.45911,0.00017,30.1218]
[1778812453349,30.12,80732.49,0.0,0.45911,0.00017,30.1218]
[1778812453405,30.11,80724.72,0.0,0.45776,0.00017,30.10821]
[1778812456302,30.12,80721.21,0.0,0.45715,0.00017,30.10197]
[1778812461351,30.12,80723.21,0.0,0.4575,0.00017,30.10555]
[1778812466955,30.12,80716.89,0.0,0.4564,0.00017,30.09419]
[1778812469978,30.12,80728.85,0.0,0.45848,0.00017,30.11551]
[1778812472548,30.12,80739.07,0.0,0.46025,0.00017,30.12979]
[1778812477468,30.12,80750.44,0.0,0.46222,0.00017,30.14862]
[1778812478519,30.12,80759.12,0.0,0.46373,0.00017,30.16249]
[1778812480046,30.12,80769.83,0.0,0.46559,0.00017,30.17902]
[1778812481054,30.12,80772.33,0.0,0.46603,0.00017,30.18278]
[1778812483068,30.12,80765.16,0.0,0.46478,0.00017,30.17188]
[1778812485080,30.11,80758.32,0.0,0.46359,0.00017,30.16119]
[1778812487174,30.11,80756.58,0.0,0.46328,0.00017,30.15843]
[1778812487197,30.11,80756.58,0.0,0.46328,0.00017,30.15843]
[1778812487960,30.11,80756.28,0.0,0.46323,0.00017,30.15794]
[1778812488206,30.11,80756.9,0.0,0.46334,0.00017,30.15892]
[1778812494148,30.11,80758.93,0.0,0.46368,0.00017,30.16206]
[1778812499183,30.1,80754.97,0.0,0.46298,0.00017,30.15572]
[1778812503210,30.1,80748.18,0.0,0.4618,0.00017,30.14468]
[1778812508522,30.09,80747.87,0.0,0.46173,0.00017,30.1441]
[1778812514293,30.09,80747.64,0.0,0.46169,0.00017,30.14366]
[1778812516306,30.08,80758.75,0.0,0.46362,0.00017,30.16155]
[1778812517644,30.09,80768.95,0.0,0.46539,0.00017,30.17738]
[1778812517725,30.09,80768.95,0.0,0.46539,0.00017,30.17738]
[1778812517756,30.09,80768.95,0.0,0.46539,0.00017,30.17738]
[1778812518009,30.09,80768.95,0.0,0.46539,0.00017,30.17738]
[1778812518482,30.09,80768.95,0.0,0.46539,0.00017,30.17738]
[1778812518574,30.09,80782.72,0.0,0.46779,0.00017,30.19779]
[1778812519509,30.09,80782.72,0.0,0.46779,0.00017,30.19779]
[1778812519512,30.09,80782.72,0.0,0.46779,0.00017,30.19779]
[1778812519556,30.09,80782.72,0.0,0.46779,0.00017,30.19779]
[1778812519596,30.09,80791.89,0.0,0.46939,0.00017,30.21077]
[1778812521341,30.09,80800.88,0.0,0.47095,0.00017,30.22303]
[1778812523355,30.09,80800.46,0.0,0.47088,0.00017,30.22247]
[1778812526525,30.09,80797.7,0.0,0.4704,0.00017,30.21875]
[1778812526578,30.09,80797.61,0.0,0.47038,0.00017,30.21864]
[1778812527511,30.09,80797.61,0.0,0.47038,0.00017,30.21864]
[1778812527580,30.09,80797.61,0.0,0.47038,0.00017,30.21864]
[1778812531162,30.09,80795.02,0.0,0.46993,0.00017,30.21511]
[1778812531412,30.09,80795.22,0.0,0.46996,0.00017,30.2121]
[1778812536446,30.09,80796.55,0.0,0.4702,0.00017,30.21392]
[1778812537879,30.09,80797.73,0.0,0.4704,0.00017,30.21552]
[1778812537950,30.09,80797.73,0.0,0.4704,0.00017,30.21552]
[1778812538185,30.09,80797.73,0.0,0.4704,0.00017,30.21552]
[1778812539387,30.09,80797.73,0.0,0.4704,0.00017,30.21552]
[1778812539480,30.09,80816.45,0.0,0.47366,0.00017,30.2399]
[1778812540475,30.09,80816.48,0.0,0.47367,0.00017,30.23993]
[1778812545462,30.09,80820.25,0.0,0.47432,0.00017,30.24459]
[1778812545540,30.09,80820.25,0.0,0.47432,0.00017,30.24459]
[1778812545652,30.09,80824.19,0.0,0.47501,0.00017,30.24938]
[1778812546592,30.09,80830.68,0.0,0.47614,0.00017,30.25707]
[1778812546951,30.09,80830.68,0.0,0.47614,0.00017,30.25707]
[1778812546981,30.09,80830.68,0.0,0.47614,0.00017,30.25707]
[1778812547594,30.09,80830.68,0.0,0.47614,0.00017,30.25707]
[1778812547639,30.09,80834.33,0.0,0.47677,0.00017,30.26129]
[1778812548239,30.09,80834.33,0.0,0.47677,0.00017,30.26129]
[1778812548260,30.09,80834.33,0.0,0.47677,0.00017,30.26129]
[1778812549656,30.09,80833.82,0.0,0.47668,0.00017,30.2607]
[1778812549662,30.08,80835.36,0.0,0.47695,0.00017,30.26246]
[1778812555579,30.08,80835.76,0.0,0.47702,0.00017,30.26289]
[1778812560619,30.08,80832.53,0.0,0.47645,0.00017,30.25917]
[1778812565649,30.07,80822.34,0.0,0.47467,0.00017,30.24707]
[1778812570687,30.08,80816.76,0.0,0.4737,0.00017,30.24021]
[1778812573707,30.08,80805.49,0.0,0.47174,0.00017,30.22581]
[1778812576729,30.08,80799.8,0.0,0.47075,0.00017,30.21825]
[1778812581763,30.08,80798.08,0.0,0.47045,0.00017,30.21594]
[1778812583785,30.08,80809.93,0.0,0.47252,0.00017,30.23159]
[1778812585791,30.08,80813.78,0.0,0.47319,0.00017,30.2365]
[1778812590827,30.08,80815.55,0.0,0.47349,0.00017,30.23872]
[1778812595898,30.08,80814.66,0.0,0.47333,0.00017,30.23432]
[1778812601044,30.08,80817.31,0.0,0.47379,0.00017,30.23764]
[1778812605932,30.08,80809.95,0.0,0.47251,0.00017,30.22832]
[1778812610967,30.08,80809.49,0.0,0.47243,0.00017,30.22774]
[1778812616002,30.08,80809.73,0.0,0.47248,0.00017,30.22807]
[1778812619307,30.08,80803.02,0.0,0.47131,0.00017,30.2193]
[1778812625068,30.08,80802.1,0.0,0.47115,0.00017,30.21808]
[1778812630102,30.08,80806.18,0.0,0.47186,0.00017,30.22347]
[1778812631673,30.09,80812.75,0.0,0.47301,0.00017,30.23194]
[1778812637150,30.09,80814.0,0.0,0.47323,0.00017,30.23354]
[1778812642187,30.09,80814.74,0.0,0.47336,0.00017,30.23449]
[1778812647222,30.09,80819.08,0.0,0.47412,0.00017,30.23991]
[1778812652495,30.09,80817.49,0.0,0.47384,0.00017,30.23466]
[1778812652571,30.09,80829.63,0.0,0.47595,0.00017,30.24932]
[1778812654270,30.09,80834.56,0.0,0.47681,0.00017,30.25503]
[1778812659590,30.09,80833.76,0.0,0.47667,0.00017,30.25409]
[1778812665347,30.09,80832.98,0.0,0.47653,0.00017,30.2532]
[1778812669663,30.09,80840.05,0.0,0.47777,0.00017,30.26123]
[1778812669872,30.09,80840.05,0.0,0.47777,0.00017,30.26123]
[1778812669944,30.09,80840.05,0.0,0.47777,0.00017,30.26123]
[1778812671315,30.09,80840.05,0.0,0.47777,0.00017,30.26123]
[1778812673106,30.09,80846.19,0.0,0.47884,0.00017,30.26795]
[1778812673109,30.09,80846.19,0.0,0.47884,0.00017,30.26795]
[1778812673143,30.09,80846.19,0.0,0.47884,0.00017,30.26795]
[1778812673403,30.09,80849.66,0.0,0.47944,0.00017,30.27165]
[1778812675154,30.09,80851.98,0.0,0.47985,0.00017,30.27409]
[1778812675418,30.09,80852.32,0.0,0.47991,0.00017,30.27445]
[1778812680454,30.1,80854.48,0.0,0.48029,0.00017,30.27669]
[1778812685487,30.1,80856.22,0.0,0.48059,0.00017,30.27847]
[1778812690522,30.1,80858.43,0.0,0.48098,0.00017,30.28071]
[1778812695561,30.1,80862.1,0.0,0.48162,0.00017,30.28437]
[1778812697780,30.1,80862.75,0.0,0.48173,0.00017,30.28501]
[1778812697911,30.1,80864.35,0.0,0.48201,0.00017,30.28657]
[1778812699840,30.1,80870.48,0.0,0.48308,0.00017,30.29242]
[1778812699848,30.1,80870.48,0.0,0.48308,0.00017,30.29242]
[1778812699869,30.1,80867.74,0.0,0.4826,0.00017,30.28983]
[1778812704918,30.1,80868.95,0.0,0.48281,0.00017,30.29098]
[1778812706033,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706050,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706094,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706121,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706326,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706363,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706594,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706633,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706828,30.1,80865.32,0.0,0.48218,0.00017,30.28751]
[1778812706704,30.1,80864.85,0.0,0.48209,0.00017,30.28705]
[1778812706907,30.1,80864.85,0.0,0.48209,0.00017,30.28705]
[1778812707051,30.1,80864.85,0.0,0.48209,0.00017,30.28705]
[1778812707644,30.1,80864.85,0.0,0.48209,0.00017,30.28705]
[1778812708048,30.1,80864.85,0.0,0.48209,0.00017,30.28705]
[1778812708650,30.1,80864.18,0.0,0.48198,0.00017,30.2864]
[1778812713687,30.1,80864.42,0.0,0.48202,0.00017,30.28336]
[1778812718720,30.1,80864.59,0.0,0.48205,0.00017,30.28353]
[1778812723761,30.1,80865.98,0.0,0.48229,0.00017,30.28487]
[1778812728791,30.1,80876.12,0.0,0.48406,0.00017,30.29434]
[1778812731675,30.1,80877.88,0.0,0.48436,0.00017,30.29592]
[1778812731712,30.1,80877.88,0.0,0.48436,0.00017,30.29592]
[1778812732366,30.1,80878.49,0.0,0.48447,0.00017,30.29646]
[1778812732380,30.1,80878.49,0.0,0.48447,0.00017,30.29646]
[1778812732721,30.1,80878.49,0.0,0.48447,0.00017,30.29646]
[1778812732819,30.1,80881.47,0.0,0.48499,0.00017,30.29909]
[1778812735112,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735146,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735692,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735715,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735729,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735739,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735893,30.1,80882.35,0.0,0.48514,0.00017,30.29985]
[1778812735912,30.1,80891.35,0.0,0.48671,0.00017,30.30743]
[1778812737364,30.1,80890.75,0.0,0.4866,0.00017,30.30694]
[1778812737374,30.1,80890.75,0.0,0.4866,0.00017,30.30694]
[1778812737853,30.1,80902.78,0.0,0.4887,0.00017,30.31638]
[1778812738896,30.1,80905.92,0.0,0.48925,0.00017,30.31871]
[1778812740874,30.1,80914.13,0.0,0.49068,0.00017,30.32452]
[1778812743896,30.1,80905.79,0.0,0.48923,0.00017,30.31862]
[1778812747585,30.1,80904.98,0.0,0.48909,0.00017,30.31803]
[1778812747611,30.1,80904.98,0.0,0.48909,0.00017,30.31803]
[1778812748321,30.1,80903.12,0.0,0.48876,0.00017,30.31665]
[1778812748478,30.1,80903.12,0.0,0.48876,0.00017,30.31665]
[1778812751952,30.1,80891.25,0.0,0.4867,0.00017,30.30737]
[1778812756986,30.11,80886.98,0.0,0.48595,0.00017,30.30383]
[1778812762645,30.11,80881.3,0.0,0.48497,0.00017,30.29896]
[1778812766035,30.1,80874.9,0.0,0.48385,0.00017,30.29325]
[1778812766132,30.1,80867.75,0.0,0.4826,0.00017,30.28659]
[1778812772092,30.1,80870.9,0.0,0.48315,0.00017,30.28628]
[1778812777127,30.1,80874.61,0.0,0.48379,0.00017,30.2897]
[1778812782164,30.1,80876.66,0.0,0.48415,0.00017,30.29156]
[1778812787197,30.1,80876.98,0.0,0.4842,0.00017,30.29184]
[1778812788350,30.1,80859.45,0.0,0.48115,0.00017,30.27519]
[1778812789493,30.1,80858.22,0.0,0.48093,0.00017,30.27396]
[1778812792558,30.1,80851.45,0.0,0.47975,0.00017,30.26701]
[1778812797890,30.1,80852.2,0.0,0.47988,0.00017,30.26779]
[1778812803781,30.09,80854.54,0.0,0.48029,0.00017,30.27019]
[1778812803831,30.09,80861.91,0.0,0.48157,0.00017,30.27762]
[1778812809354,30.1,80869.35,0.0,0.48287,0.00017,30.2848]
[1778812814387,30.09,80869.57,0.0,0.48291,0.00017,30.28501]
[1778812819002,30.09,80877.44,0.0,0.48428,0.00017,30.29224]
[1778812823452,30.09,80884.24,0.0,0.48546,0.00017,30.2982]
[1778812828485,30.09,80886.7,0.0,0.48589,0.00017,30.3003]
[1778812830794,30.09,80879.85,0.0,0.4847,0.00017,30.29438]
[1778812837550,30.09,80879.98,0.0,0.48472,0.00017,30.29122]
[1778812842588,30.09,80882.67,0.0,0.48518,0.00017,30.29357]
[1778812847619,30.09,80878.74,0.0,0.4845,0.00017,30.29011]
[1778812852654,30.09,80879.7,0.0,0.48466,0.00017,30.29096]
[1778812857688,30.08,80881.82,0.0,0.48503,0.00017,30.29282]
[1778812862960,30.08,80881.76,0.0,0.48502,0.00017,30.29276]
[1778812868776,30.08,80886.35,0.0,0.48582,0.00017,30.2967]
[1778812873803,30.08,80886.64,0.0,0.48587,0.00017,30.29695]
[1778812878838,30.08,80883.2,0.0,0.48527,0.00017,30.29401]
[1778812883874,30.08,80878.84,0.0,0.48451,0.00017,30.29018]
[1778812888908,30.08,80878.66,0.0,0.48448,0.00017,30.29002]
[1778812893944,30.08,80881.79,0.0,0.48502,0.00017,30.2895]
[1778812896965,30.08,80885.06,0.0,0.48559,0.00017,30.29232]
[1778812902000,30.08,80884.59,0.0,0.48551,0.00017,30.29192]
[1778812907037,30.08,80885.48,0.0,0.48566,0.00017,30.29268]
[1778812912072,30.08,80890.0,0.0,0.48645,0.00017,30.29647]
[1778812917108,30.08,80890.89,0.0,0.48661,0.00017,30.2972]
[1778812922142,30.08,80887.29,0.0,0.48598,0.00017,30.29422]
[1778812927177,30.08,80886.0,0.0,0.48575,0.00017,30.29313]
[1778812932214,30.08,80882.47,0.0,0.48514,0.00017,30.2901]
[1778812937248,30.08,80877.68,0.0,0.4843,0.00017,30.28587]
[1778812941575,30.08,80870.14,0.0,0.48299,0.00017,30.27895]
[1778812947321,30.08,80865.45,0.0,0.48217,0.00017,30.27448]
[1778812952356,30.08,80869.15,0.0,0.48281,0.00017,30.27474]
[1778812957390,30.08,80867.83,0.0,0.48258,0.00017,30.27349]
[1778812962425,30.08,80869.63,0.0,0.48289,0.00017,30.27519]
[1778812964710,30.08,80880.58,0.0,0.4848,0.00017,30.28517]
[1778812966611,30.08,80884.55,0.0,0.4855,0.00017,30.28861]
[1778812971786,30.08,80885.65,0.0,0.48569,0.00017,30.28955]
[1778812977060,30.08,80885.55,0.0,0.48567,0.00017,30.28947]
[1778812982566,30.08,80884.76,0.0,0.48553,0.00017,30.2888]
[1778812987601,30.08,80884.37,0.0,0.48547,0.00017,30.28846]
[1778812992638,30.08,80884.64,0.0,0.48551,0.00017,30.2887]
[1778812997672,30.08,80888.65,0.0,0.48622,0.00017,30.29209]
[1778813002696,30.08,80889.07,0.0,0.48629,0.00017,30.29244]
[1778813003112,30.08,80903.62,0.0,0.48883,0.00017,30.3039]
[1778813003519,30.08,80903.62,0.0,0.48883,0.00017,30.3039]
[1778813003865,30.08,80903.62,0.0,0.48883,0.00017,30.3039]
[1778813003884,30.08,80903.62,0.0,0.48883,0.00017,30.3039]
[1778813004059,30.08,80911.11,0.0,0.49014,0.00017,30.30933]
[1778813004633,30.08,80911.11,0.0,0.49014,0.00017,30.30933]
[1778813004873,30.08,80911.11,0.0,0.49014,0.00017,30.30933]
[1778813009355,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813009434,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813009697,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813009727,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813009926,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813009951,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813010031,30.08,80906.61,0.0,0.48935,0.00017,30.30611]
[1778813010053,30.08,80919.44,0.0,0.49159,0.00017,30.31498]
[1778813010611,30.08,80919.44,0.0,0.49159,0.00017,30.31498]
[1778813010625,30.08,80919.44,0.0,0.49159,0.00017,30.31498]
[1778813010826,30.08,80922.88,0.0,0.49219,0.00017,30.31719]
[1778813015838,30.09,80921.46,0.0,0.49194,0.00017,30.31302]
[1778813020873,30.09,80922.48,0.0,0.49212,0.00017,30.31367]
[1778813025909,30.09,80928.72,0.0,0.49321,0.00017,30.31753]
[1778813026337,30.09,80928.72,0.0,0.49321,0.00017,30.31753]
[1778813026754,30.09,80928.72,0.0,0.49321,0.00017,30.31753]
[1778813027204,30.09,80958.94,0.0,0.49848,0.00017,30.33303]
[1778813027457,30.09,80958.94,0.0,0.49848,0.00017,30.33303]
[1778813027636,30.09,80958.94,0.0,0.49848,0.00017,30.33303]
[1778813027772,30.09,80958.94,0.0,0.49848,0.00017,30.33303]
[1778813027780,30.09,80958.94,0.0,0.49848,0.00017,30.33303]
[1778813028012,30.09,80958.94,0.0,0.49848,0.00017,30.33303]
[1778813028091,30.09,80978.16,0.0,0.50183,0.00017,30.34013]
[1778813028579,30.09,80978.16,0.0,0.50183,0.00017,30.34013]
[1778813028705,30.09,80978.16,0.0,0.50183,0.00017,30.34013]
[1778813028935,30.09,80977.99,0.0,0.5018,0.00017,30.34008]
[1778813030607,30.09,80982.83,0.0,0.50264,0.00017,30.34153]
[1778813030634,30.09,80982.83,0.0,0.50264,0.00017,30.34153]
[1778813030652,30.09,80982.83,0.0,0.50264,0.00017,30.34153]
[1778813030949,30.09,80982.12,0.0,0.50252,0.00017,30.34133]
[1778813032226,30.09,80982.12,0.0,0.50252,0.00017,30.34133]
[1778813032263,30.09,80995.1,0.0,0.50478,0.00017,30.34461]
[1778813032422,30.09,80995.1,0.0,0.50478,0.00017,30.34461]
[1778813032533,30.09,80995.1,0.0,0.50478,0.00017,30.34461]
[1778813032626,30.09,80995.1,0.0,0.50478,0.00017,30.34461]
[1778813032666,30.09,80995.1,0.0,0.50478,0.00017,30.34461]
[1778813032966,30.09,80995.21,0.0,0.5048,0.00017,30.34464]
[1778813033974,30.09,81007.8,0.0,0.507,0.00017,30.34689]
[1778813034634,30.09,81007.8,0.0,0.507,0.00017,30.34689]
[1778813034982,30.09,81005.43,0.0,0.50658,0.00017,30.34653]
[1778813038125,30.09,81003.27,0.0,0.50621,0.00017,30.34618]
[1778813038140,30.09,81003.27,0.0,0.50621,0.00017,30.34618]
[1778813038172,30.09,81012.83,0.0,0.50787,0.00017,30.34753]
[1778813038767,30.09,81012.83,0.0,0.50787,0.00017,30.34753]
[1778813038787,30.09,81012.83,0.0,0.50787,0.00017,30.34753]
[1778813042040,30.09,81019.29,0.0,0.509,0.00017,30.34814]
[1778813044213,30.09,81019.43,0.0,0.50902,0.00017,30.34815]
[1778813044245,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813044451,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813044577,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813044641,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813044650,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813044906,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813044935,30.09,81031.12,0.0,0.51106,0.00017,30.34863]
[1778813045251,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813045910,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813045980,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813045982,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813046099,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813046141,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813046231,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813046265,30.09,81047.48,0.0,0.51391,0.00017,30.34797]
[1778813046232,30.09,81063.29,0.0,0.51666,0.00017,30.34586]
[1778813047078,30.09,81062.93,0.0,0.5166,0.00017,30.34593]
[1778813047932,30.09,81062.93,0.0,0.5166,0.00017,30.34593]
[1778813047939,30.09,81062.93,0.0,0.5166,0.00017,30.34593]
[1778813047965,30.09,81062.93,0.0,0.5166,0.00017,30.34593]
[1778813048244,30.09,81062.15,0.0,0.51646,0.00017,30.34606]
[1778813049050,30.09,81062.15,0.0,0.51646,0.00017,30.34606]
[1778813049622,30.09,81062.15,0.0,0.51646,0.00017,30.34606]
[1778813050098,30.09,81060.61,0.0,0.51619,0.00017,30.34632]
[1778813052123,30.09,81062.44,0.0,0.51651,0.00017,30.34601]
[1778813052174,30.09,81062.44,0.0,0.51651,0.00017,30.34601]
[1778813052220,30.09,81073.8,0.0,0.51849,0.00017,30.34366]
[1778813053800,30.09,81073.8,0.0,0.51849,0.00017,30.34366]
[1778813053804,30.09,81073.8,0.0,0.51849,0.00017,30.34366]
[1778813054128,30.09,81074.51,0.0,0.51861,0.00017,30.34349]
[1778813055864,30.09,81075.11,0.0,0.51871,0.00017,30.34335]
[1778813055880,30.09,81075.11,0.0,0.51871,0.00017,30.34335]
[1778813056151,30.09,81067.98,0.0,0.51747,0.00017,30.34496]
[1778813057174,30.09,81067.98,0.0,0.51747,0.00017,30.34496]
[1778813057228,30.09,81067.98,0.0,0.51747,0.00017,30.34496]
[1778813057240,30.09,81073.84,0.0,0.51849,0.00017,30.34365]
[1778813057890,30.09,81073.84,0.0,0.51849,0.00017,30.34365]
[1778813058157,30.09,81073.84,0.0,0.51849,0.00017,30.34365]
[1778813061177,30.09,81064.7,0.0,0.5169,0.00017,30.34561]
[1778813064198,30.09,81058.67,0.0,0.51585,0.00017,30.34663]
[1778813065205,30.09,81066.34,0.0,0.51719,0.00017,30.34529]
[1778813067218,30.09,81073.9,0.0,0.5185,0.00017,30.34364]
[1778813071037,30.09,81073.63,0.0,0.51846,0.00017,30.3437]
[1778813071066,30.09,81073.63,0.0,0.51846,0.00017,30.3437]
[1778813072264,30.09,81078.63,0.0,0.51933,0.00017,30.33916]
[1778813072268,30.09,81078.63,0.0,0.51933,0.00017,30.33916]
[1778813073263,30.09,81079.59,0.0,0.51949,0.00017,30.3389]
[1778813076286,30.09,81072.33,0.0,0.51823,0.00017,30.34073]
[1778813077294,30.09,81061.63,0.0,0.51637,0.00017,30.34288]
[1778813078300,30.1,81054.35,0.0,0.5151,0.00017,30.34396]
[1778813079307,30.09,81042.5,0.0,0.51304,0.00017,30.34506]
[1778813080854,30.09,81041.48,0.0,0.51286,0.00017,30.34512]
[1778813086357,30.09,81041.95,0.0,0.51294,0.00017,30.34509]
[1778813090384,30.09,81047.87,0.0,0.51398,0.00017,30.34466]
[1778813095420,30.09,81050.09,0.0,0.51436,0.00017,30.34445]
[1778813100683,30.09,81053.03,0.0,0.51487,0.00017,30.34412]
[1778813102089,30.09,81067.74,0.0,0.51743,0.00017,30.34173]
[1778813103165,30.09,81074.21,0.0,0.51856,0.00017,30.34029]
[1778813104597,30.09,81066.27,0.0,0.51718,0.00017,30.34203]
[1778813107504,30.09,81062.09,0.0,0.51645,0.00017,30.3428]
[1778813112860,30.09,81069.25,0.0,0.5177,0.00017,30.34142]
[1778813118580,30.09,81063.21,0.0,0.51665,0.00017,30.3426]
[1778813121877,30.09,81056.92,0.0,0.51555,0.00017,30.34361]
[1778813127646,30.09,81050.9,0.0,0.5145,0.00017,30.34436]
[1778813133001,30.09,81055.1,0.0,0.51523,0.00017,30.34059]
[1778813136033,30.09,81058.84,0.0,0.51588,0.00017,30.34005]
[1778813136095,30.09,81080.23,0.0,0.51961,0.00017,30.33546]
[1778813136711,30.09,81080.23,0.0,0.51961,0.00017,30.33545]
[1778813137539,30.09,81080.23,0.0,0.51961,0.00017,30.33545]
[1778813141745,30.1,81092.21,0.0,0.52169,0.00017,30.33173]
[1778813143004,30.1,81092.21,0.0,0.52169,0.00017,30.33173]
[1778813143308,30.1,81092.21,0.0,0.52169,0.00017,30.33173]
[1778813143312,30.1,81092.21,0.0,0.52169,0.00017,30.33173]
[1778813143350,30.1,81092.21,0.0,0.52169,0.00017,30.33173]
[1778813143369,30.1,81092.21,0.0,0.52169,0.00017,30.33173]
[1778813143065,30.1,81099.64,0.0,0.52298,0.00017,30.329]
[1778813144213,30.1,81099.64,0.0,0.52298,0.00017,30.329]
[1778813144275,30.1,81099.64,0.0,0.52298,0.00017,30.329]
[1778813144285,30.1,81101.61,0.0,0.52332,0.00017,30.32822]
[1778813150370,30.1,81098.62,0.0,0.5228,0.00017,30.3294]
[1778813154458,30.1,81101.7,0.0,0.52334,0.00017,30.32819]
[1778813154627,30.1,81101.7,0.0,0.52334,0.00017,30.32819]
[1778813155118,30.1,81101.7,0.0,0.52334,0.00017,30.32819]
[1778813155252,30.1,81101.7,0.0,0.52334,0.00017,30.32819]
[1778813155353,30.1,81116.88,0.0,0.52597,0.00017,30.32145]
[1778813156056,30.1,81116.88,0.0,0.52597,0.00017,30.32145]
[1778813156109,30.1,81116.88,0.0,0.52597,0.00017,30.32145]
[1778813156309,30.1,81116.88,0.0,0.52597,0.00017,30.32145]
[1778813156353,30.1,81116.88,0.0,0.52597,0.00017,30.32145]
[1778813156362,30.1,81116.88,0.0,0.52597,0.00017,30.32145]
[1778813156369,30.1,81124.92,0.0,0.52737,0.00017,30.31734]
[1778813156562,30.1,81124.92,0.0,0.52737,0.00017,30.31734]
[1778813156850,30.1,81124.92,0.0,0.52737,0.00017,30.31734]
[1778813159360,30.1,81125.91,0.0,0.52754,0.00017,30.31681]
[1778813159379,30.1,81125.91,0.0,0.52754,0.00017,30.31681]
[1778813160006,30.1,81126.99,0.0,0.52773,0.00017,30.31622]
[1778813160033,30.1,81126.99,0.0,0.52773,0.00017,30.31622]
[1778813160149,30.1,81126.99,0.0,0.52773,0.00017,30.31622]
[1778813160180,30.1,81126.99,0.0,0.52773,0.00017,30.31622]
[1778813160242,30.1,81137.78,0.0,0.5296,0.00017,30.31]
[1778813160666,30.1,81137.78,0.0,0.5296,0.00017,30.31]
[1778813160878,30.1,81137.78,0.0,0.5296,0.00017,30.31]
[1778813162467,30.1,81137.66,0.0,0.52958,0.00017,30.31007]
[1778813162497,30.1,81137.66,0.0,0.52958,0.00017,30.31007]
[1778813162511,30.1,81137.66,0.0,0.52958,0.00017,30.31007]
[1778813163214,30.1,81127.88,0.0,0.52788,0.00017,30.31574]
[1778813166919,30.1,81125.05,0.0,0.52739,0.00017,30.31728]
[1778813169940,30.1,81118.73,0.0,0.52629,0.00017,30.32054]
[1778813171538,30.1,81116.9,0.0,0.52598,0.00017,30.32144]
[1778813171633,30.1,81116.9,0.0,0.52598,0.00017,30.32144]
[1778813172547,30.1,81114.23,0.0,0.52551,0.00017,30.32272]
[1778813172601,30.1,81114.23,0.0,0.52551,0.00017,30.32272]
[1778813172604,30.1,81114.23,0.0,0.52551,0.00017,30.32272]
[1778813172662,30.1,81114.23,0.0,0.52551,0.00017,30.32272]
[1778813172967,30.1,81114.23,0.0,0.52551,0.00017,30.32272]
[1778813172974,30.1,81114.23,0.0,0.52551,0.00017,30.32272]
[1778813173284,30.1,81112.74,0.0,0.52525,0.00017,30.32342]
[1778813174614,30.1,81112.74,0.0,0.52525,0.00017,30.32342]
[1778813174678,30.1,81112.74,0.0,0.52525,0.00017,30.32342]
[1778813175023,30.1,81112.74,0.0,0.52525,0.00017,30.32342]
[1778813175271,30.1,81112.06,0.0,0.52514,0.00017,30.32373]
[1778813177356,30.1,81100.55,0.0,0.52314,0.00017,30.32865]
[1778813179388,30.1,81104.76,0.0,0.52387,0.00017,30.32694]
[1778813181283,30.1,81107.88,0.0,0.52441,0.00017,30.32561]
[1778813184396,30.1,81098.93,0.0,0.52285,0.00017,30.32928]
[1778813192271,30.11,81093.23,0.0,0.52186,0.00017,30.32811]
[1778813192405,30.11,81090.24,0.0,0.52134,0.00017,30.32913]
[1778813193324,30.11,81080.71,0.0,0.51969,0.00017,30.33206]
[1778813196333,30.11,81080.28,0.0,0.51961,0.00017,30.33218]
[1778813201399,30.11,81080.11,0.0,0.51958,0.00017,30.33223]
[1778813204377,30.11,81088.27,0.0,0.521,0.00017,30.32979]
[1778813207879,30.12,81089.49,0.0,0.52121,0.00017,30.3294]
[1778813207909,30.12,81089.49,0.0,0.52121,0.00017,30.3294]
[1778813209955,30.12,81090.33,0.0,0.52136,0.00017,30.32912]
[1778813209962,30.12,81090.33,0.0,0.52136,0.00017,30.32912]
[1778813211990,30.12,81089.3,0.0,0.52118,0.00017,30.32946]
[1778813212002,30.12,81089.3,0.0,0.52118,0.00017,30.32946]
[1778813212012,30.12,81089.3,0.0,0.52118,0.00017,30.32946]
[1778813214058,30.12,81085.17,0.0,0.52046,0.00017,30.33077]
[1778813214071,30.12,81085.17,0.0,0.52046,0.00017,30.33077]
[1778813219080,30.12,81086.04,0.0,0.52061,0.00017,30.3305]
[1778813224088,30.12,81087.42,0.0,0.52085,0.00017,30.33007]
[1778813224308,30.12,81087.42,0.0,0.52085,0.00017,30.33007]
[1778813224365,30.12,81087.63,0.0,0.52089,0.00017,30.33]
[1778813229358,30.12,81073.81,0.0,0.51848,0.00017,30.33386]
[1778813230364,30.12,81074.08,0.0,0.51853,0.00017,30.33379]
[1778813235400,30.12,81066.0,0.0,0.51713,0.00017,30.33555]
[1778813240436,30.13,81065.81,0.0,0.51709,0.00017,30.33559]
[1778813242013,30.13,81064.76,0.0,0.51691,0.00017,30.33579]
[1778813242062,30.13,81064.76,0.0,0.51691,0.00017,30.33579]
[1778813242783,30.13,81064.06,0.0,0.51679,0.00017,30.33592]
[1778813242786,30.13,81064.06,0.0,0.51679,0.00017,30.33592]
[1778813243457,30.13,81064.06,0.0,0.51679,0.00017,30.33592]
[1778813245470,30.13,81069.98,0.0,0.51782,0.00017,30.33474]
[1778813250506,30.14,81065.09,0.0,0.51696,0.00017,30.33573]
[1778813255541,30.14,81061.15,0.0,0.51628,0.00017,30.33316]
[1778813260576,30.15,81063.99,0.0,0.51677,0.00017,30.33267]
[1778813265613,30.15,81064.78,0.0,0.51691,0.00017,30.33252]
[1778813266580,30.15,81064.78,0.0,0.51691,0.00017,30.33252]
[1778813266664,30.15,81064.78,0.0,0.51691,0.00017,30.33252]
[1778813267424,30.15,81064.78,0.0,0.51691,0.00017,30.33252]
[1778813267447,30.15,81066.85,0.0,0.51727,0.00017,30.33213]
[1778813271646,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813271672,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813271946,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813272125,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813272204,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813272280,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813272344,30.15,81068.27,0.0,0.51751,0.00017,30.33184]
[1778813272445,30.15,81078.94,0.0,0.51937,0.00017,30.32931]
[1778813273989,30.16,81096.92,0.0,0.52249,0.00017,30.32357]
[1778813274677,30.16,81096.92,0.0,0.52249,0.00017,30.32357]
[1778813274700,30.16,81096.92,0.0,0.52249,0.00017,30.32357]
[1778813274716,30.16,81105.1,0.0,0.52391,0.00017,30.32035]
[1778813280718,30.15,81110.8,0.0,0.5249,0.00017,30.31787]
[1778813281798,30.15,81110.8,0.0,0.5249,0.00017,30.31787]
[1778813281801,30.15,81110.8,0.0,0.5249,0.00017,30.31787]
[1778813281885,30.15,81113.92,0.0,0.52544,0.00017,30.31643]
[1778813284059,30.15,81103.92,0.0,0.5237,0.00017,30.32083]
[1778813285793,30.15,81103.92,0.0,0.5237,0.00017,30.32083]
[1778813285855,30.15,81103.92,0.0,0.5237,0.00017,30.32083]
[1778813285905,30.15,81103.92,0.0,0.5237,0.00017,30.32083]
[1778813285986,30.15,81104.69,0.0,0.52384,0.00017,30.32051]
[1778813291795,30.15,81110.04,0.0,0.52476,0.00017,30.31821]
[1778813296832,30.15,81109.59,0.0,0.52469,0.00017,30.31841]
[1778813301867,30.15,81116.29,0.0,0.52585,0.00017,30.31531]
[1778813307541,30.15,81120.0,0.0,0.52649,0.00017,30.31348]
[1778813310182,30.15,81113.88,0.0,0.52543,0.00017,30.31645]
[1778813311218,30.15,81104.81,0.0,0.52386,0.00017,30.31718]
[1778813312944,30.15,81104.08,0.0,0.52373,0.00017,30.31748]
[1778813317259,30.15,81088.96,0.0,0.52111,0.00017,30.32306]
[1778813318318,30.15,81091.02,0.0,0.52147,0.00017,30.32238]
[1778813324343,30.16,81085.8,0.0,0.52056,0.00017,30.32407]
[1778813328458,30.16,81075.64,0.0,0.51879,0.00017,30.3269]
[1778813331702,30.16,81071.71,0.0,0.51811,0.00017,30.32783]
[1778813331816,30.16,81071.71,0.0,0.51811,0.00017,30.32783]
[1778813333160,30.16,81072.19,0.0,0.51819,0.00017,30.32772]
[1778813333169,30.16,81072.19,0.0,0.51819,0.00017,30.32772]
[1778813333235,30.16,81071.47,0.0,0.51807,0.00017,30.32788]
[1778813339126,30.16,81070.29,0.0,0.51786,0.00017,30.32814]
[1778813344483,30.16,81069.84,0.0,0.51779,0.00017,30.32824]
[1778813349847,30.16,81069.21,0.0,0.51768,0.00017,30.32837]
[1778813355102,30.16,81071.53,0.0,0.51808,0.00017,30.32786]
[1778813360245,30.16,81073.26,0.0,0.51838,0.00017,30.32747]
[1778813363298,30.16,81080.19,0.0,0.51958,0.00017,30.3257]
[1778813368333,30.16,81083.8,0.0,0.52021,0.00017,30.32467]
[1778813373367,30.16,81083.72,0.0,0.5202,0.00017,30.32142]
[1778813378403,30.16,81080.49,0.0,0.51964,0.00017,30.32234]
[1778813383438,30.16,81080.02,0.0,0.51955,0.00017,30.32247]
[1778813388473,30.16,81080.91,0.0,0.51971,0.00017,30.32223]
[1778813393508,30.16,81081.45,0.0,0.5198,0.00017,30.32207]
[1778813399549,30.16,81081.38,0.0,0.51979,0.00017,30.32209]
[1778813401565,30.16,81074.07,0.0,0.51852,0.00017,30.324]
[1778813405593,30.16,81080.89,0.0,0.51971,0.00017,30.32223]
[1778813410627,30.16,81080.37,0.0,0.51962,0.00017,30.32237]
[1778813415664,30.16,81080.95,0.0,0.51972,0.00017,30.32221]
[1778813416422,30.16,81080.95,0.0,0.51972,0.00017,30.32221]
[1778813416599,30.16,81080.95,0.0,0.51972,0.00017,30.32221]
[1778813417377,30.16,81082.39,0.0,0.51997,0.00017,30.3218]
[1778813417381,30.16,81082.39,0.0,0.51997,0.00017,30.3218]
[1778813417676,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418377,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418406,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418442,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418504,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418515,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418668,30.16,81089.08,0.0,0.52113,0.00017,30.31975]
[1778813418701,30.16,81094.09,0.0,0.522,0.00017,30.31805]
[1778813421494,30.16,81099.29,0.0,0.5229,0.00017,30.31612]
[1778813421547,30.16,81104.73,0.0,0.52384,0.00017,30.31395]
[1778813426763,30.16,81103.6,0.0,0.52365,0.00017,30.31441]
[1778813429629,30.16,81109.64,0.0,0.52469,0.00017,30.31184]
[1778813430332,30.16,81109.64,0.0,0.52469,0.00017,30.31184]
[1778813430411,30.16,81109.64,0.0,0.52469,0.00017,30.31184]
[1778813431737,30.16,81109.88,0.0,0.52474,0.00017,30.31173]
[1778813431743,30.16,81109.88,0.0,0.52474,0.00017,30.31173]
[1778813431811,30.16,81111.82,0.0,0.52507,0.00017,30.30757]
[1778813435484,30.16,81112.28,0.0,0.52515,0.00017,30.30736]
[1778813435523,30.16,81112.28,0.0,0.52515,0.00017,30.30736]
[1778813435841,30.16,81115.72,0.0,0.52575,0.00017,30.30575]
[1778813435850,30.16,81115.72,0.0,0.52575,0.00017,30.30575]
[1778813435940,30.16,81117.18,0.0,0.526,0.00017,30.30504]
[1778813441863,30.16,81111.79,0.0,0.52507,0.00017,30.30758]
[1778813443154,30.16,81111.79,0.0,0.52507,0.00017,30.30758]
[1778813443269,30.16,81111.79,0.0,0.52507,0.00017,30.30758]
[1778813444053,30.16,81112.92,0.0,0.52527,0.00017,30.30706]
[1778813444054,30.16,81112.92,0.0,0.52527,0.00017,30.30706]
[1778813444060,30.16,81113.73,0.0,0.52541,0.00017,30.30669]
[1778813449928,30.16,81116.44,0.0,0.52588,0.00017,30.3054]
[1778813455269,30.16,81115.8,0.0,0.52577,0.00017,30.30571]
[1778813458060,30.16,81104.93,0.0,0.52388,0.00017,30.31058]
[1778813459989,30.16,81105.12,0.0,0.52391,0.00017,30.3105]
[1778813465339,30.16,81105.5,0.0,0.52398,0.00017,30.31035]
[1778813470901,30.16,81104.34,0.0,0.52378,0.00017,30.31083]
[1778813476104,30.16,81101.66,0.0,0.52331,0.00017,30.31193]
[1778813481139,30.16,81101.4,0.0,0.52326,0.00017,30.31203]
[1778813486174,30.17,81104.31,0.0,0.52377,0.00017,30.31086]
[1778813487937,30.17,81104.73,0.0,0.52384,0.00017,30.31068]
[1778813487988,30.17,81104.73,0.0,0.52384,0.00017,30.31068]
[1778813488390,30.17,81104.73,0.0,0.52384,0.00017,30.31068]
[1778813488398,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489043,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489046,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489164,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489211,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489294,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489383,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489562,30.17,81126.52,0.0,0.52762,0.00017,30.30026]
[1778813489757,30.17,81150.44,0.0,0.53176,0.00017,30.2857]
[1778813489784,30.17,81150.44,0.0,0.53176,0.00017,30.2857]
[1778813489909,30.17,81150.44,0.0,0.53176,0.00017,30.2857]
[1778813489980,30.17,81150.44,0.0,0.53176,0.00017,30.2857]
[1778813490264,30.17,81150.44,0.0,0.53176,0.00017,30.2857]
[1778813490541,30.17,81150.44,0.0,0.53176,0.00017,30.2857]
[1778813490643,30.17,81165.02,0.0,0.53428,0.00017,30.27521]
[1778813491086,30.17,81165.02,0.0,0.53428,0.00017,30.27521]
[1778813491709,30.17,81165.02,0.0,0.53428,0.00017,30.27521]
[1778813491745,30.17,81170.28,0.0,0.5352,0.00017,30.26785]
[1778813492368,30.17,81170.28,0.0,0.5352,0.00017,30.26785]
[1778813492482,30.17,81170.28,0.0,0.5352,0.00017,30.26785]
[1778813492584,30.17,81170.28,0.0,0.5352,0.00017,30.26785]
[1778813492659,30.17,81173.33,0.0,0.53572,0.00017,30.26541]
[1778813493455,30.17,81173.33,0.0,0.53572,0.00017,30.26541]
[1778813493501,30.17,81211.28,0.0,0.54228,0.00017,30.23066]
[1778813493890,30.17,81211.28,0.0,0.54228,0.00017,30.23066]
[1778813493992,30.17,81211.28,0.0,0.54228,0.00017,30.23066]
[1778813494683,30.17,81211.28,0.0,0.54228,0.00017,30.23066]
[1778813494737,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495173,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495223,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495232,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495526,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495546,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495732,30.17,81222.73,0.0,0.54425,0.00017,30.21856]
[1778813495568,30.17,81240.9,0.0,0.54738,0.00017,30.19785]
[1778813496107,30.17,81240.9,0.0,0.54738,0.00017,30.19785]
[1778813496275,30.17,81240.9,0.0,0.54738,0.00017,30.19786]
[1778813496885,30.17,81240.9,0.0,0.54738,0.00017,30.19786]
[1778813497230,30.17,81240.9,0.0,0.54738,0.00017,30.19786]
[1778813497318,30.17,81245.14,0.0,0.54811,0.00017,30.19276]
[1778813497960,30.17,81245.14,0.0,0.54811,0.00017,30.19276]
[1778813498168,30.17,81245.14,0.0,0.54811,0.00017,30.19276]
[1778813498203,30.17,81245.14,0.0,0.54811,0.00017,30.19276]
[1778813498674,30.17,81245.14,0.0,0.54811,0.00017,30.19276]
[1778813498706,30.17,81245.14,0.0,0.54811,0.00017,30.19276]
[1778813498687,30.17,81242.8,0.0,0.54771,0.00017,30.19559]
[1778813499294,30.17,81242.8,0.0,0.54771,0.00017,30.19561]
[1778813500003,30.17,81242.8,0.0,0.54771,0.00017,30.19561]
[1778813500209,30.17,81242.8,0.0,0.54771,0.00017,30.19561]
[1778813501431,30.17,81241.77,0.0,0.54753,0.00017,30.19685]
[1778813501979,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813502757,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813502926,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813503106,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813503258,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813503498,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813503710,30.2,81246.52,0.0,0.54832,0.00017,30.19139]
[1778813503735,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813503909,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813504096,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813504145,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813504340,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813504360,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813504425,30.22,81256.7,0.0,0.55004,0.00017,30.17897]
[1778813504522,30.24,81282.34,0.0,0.5544,0.00017,30.14475]
[1778813505322,30.24,81282.34,0.0,0.5544,0.00017,30.14475]
[1778813505376,30.24,81282.34,0.0,0.5544,0.00017,30.14475]
[1778813505629,30.24,81291.33,0.0,0.55594,0.00017,30.13179]
[1778813506131,30.24,81291.33,0.0,0.55594,0.00017,30.13179]
[1778813506182,30.24,81291.33,0.0,0.55594,0.00017,30.13179]
[1778813506461,30.24,81291.33,0.0,0.55594,0.00017,30.13179]
[1778813506625,30.24,81291.33,0.0,0.55594,0.00017,30.13179]
[1778813506675,30.24,81291.33,0.0,0.55594,0.00017,30.13179]
[1778813506701,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813506816,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813506887,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507214,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507270,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507513,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507538,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507557,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507595,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507638,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507683,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507738,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507744,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507772,30.25,81293.53,0.0,0.55632,0.00017,30.12856]
[1778813507688,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813507805,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813507999,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813508013,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813508128,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813508158,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813508268,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813508306,30.25,81299.19,0.0,0.55729,0.00017,30.12013]
[1778813510580,30.25,81300.48,0.0,0.5575,0.00017,30.11822]
[1778813510614,30.25,81300.48,0.0,0.5575,0.00017,30.11822]
[1778813510652,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813510883,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813510932,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813511010,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813511031,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813511396,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813511418,30.25,81297.02,0.0,0.55691,0.00017,30.12346]
[1778813511468,30.25,81296.5,0.0,0.55682,0.00017,30.12424]
[1778813512918,30.25,81296.5,0.0,0.55682,0.00017,30.12423]
[1778813512954,30.25,81296.5,0.0,0.55682,0.00017,30.12423]
[1778813513448,30.25,81296.5,0.0,0.55682,0.00017,30.12423]
[1778813513463,30.25,81296.5,0.0,0.55682,0.00017,30.12423]
[1778813513707,30.25,81296.5,0.0,0.55682,0.00017,30.12423]
[1778813513736,30.25,81296.5,0.0,0.55682,0.00017,30.12423]
[1778813513746,30.25,81291.1,0.0,0.5559,0.00017,30.13222]
[1778813513862,30.25,81291.1,0.0,0.5559,0.00017,30.13222]
[1778813513891,30.25,81291.1,0.0,0.5559,0.00017,30.13222]
[1778813514569,30.25,81291.1,0.0,0.5559,0.00017,30.13222]
[1778813514612,30.25,81291.1,0.0,0.5559,0.00017,30.13222]
[1778813514788,30.25,81291.1,0.0,0.5559,0.00017,30.13222]
[1778813514621,30.25,81273.6,0.0,0.5529,0.00017,30.157]
[1778813514808,30.25,81273.6,0.0,0.5529,0.00017,30.157]
[1778813514947,30.25,81273.6,0.0,0.5529,0.00017,30.157]
[1778813515299,30.25,81273.6,0.0,0.5529,0.00017,30.157]
[1778813515330,30.25,81273.6,0.0,0.5529,0.00017,30.157]
[1778813515765,30.25,81273.6,0.0,0.5529,0.00017,30.157]
[1778813515732,30.24,81252.6,0.0,0.54931,0.00017,30.18439]
[1778813515804,30.24,81252.6,0.0,0.54931,0.00017,30.18439]
[1778813516422,30.26,81252.6,0.0,0.54929,0.00017,30.18454]
[1778813517547,30.26,81252.6,0.0,0.54929,0.00017,30.18454]
[1778813517577,30.26,81252.6,0.0,0.54929,0.00017,30.18454]
[1778813517613,30.26,81233.56,0.0,0.54602,0.00017,30.20732]
[1778813519555,30.26,81235.15,0.0,0.54629,0.00017,30.20556]
[1778813520539,30.26,81235.15,0.0,0.54629,0.00017,30.20556]
[1778813520588,30.26,81235.15,0.0,0.54629,0.00017,30.20556]
[1778813520708,30.27,81243.74,0.0,0.54775,0.00017,30.19553]
[1778813520859,30.27,81243.74,0.0,0.54775,0.00017,30.19553]
[1778813520915,30.27,81243.74,0.0,0.54775,0.00017,30.19553]
[1778813520986,30.27,81243.74,0.0,0.54775,0.00017,30.19553]
[1778813521029,30.27,81243.74,0.0,0.54775,0.00017,30.19553]
[1778813521466,30.28,81244.05,0.0,0.5478,0.00017,30.19525]
[1778813522470,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813522937,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813522978,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813523590,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813523599,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813523615,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813523638,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813523692,30.29,81258.09,0.0,0.55019,0.00017,30.17801]
[1778813524763,30.29,81252.62,0.0,0.54925,0.00017,30.18492]
[1778813525189,30.29,81252.62,0.0,0.54925,0.00017,30.18494]
[1778813525210,30.29,81252.62,0.0,0.54925,0.00017,30.18494]
[1778813525502,30.29,81250.95,0.0,0.54896,0.00017,30.18702]
[1778813526505,30.29,81258.63,0.0,0.55028,0.00017,30.17738]
[1778813529526,30.3,81250.68,0.0,0.54891,0.00017,30.18741]
[1778813530577,30.3,81250.68,0.0,0.54891,0.00017,30.18741]
[1778813530634,30.3,81250.68,0.0,0.54891,0.00017,30.18741]
[1778813530678,30.3,81249.38,0.0,0.54869,0.00017,30.18902]
[1778813532072,30.3,81249.38,0.0,0.54868,0.00017,30.18903]
[1778813532236,30.3,81249.38,0.0,0.54868,0.00017,30.18903]
[1778813532548,30.31,81242.88,0.0,0.54756,0.00017,30.19698]
[1778813533144,30.31,81242.88,0.0,0.54756,0.00017,30.19698]
[1778813533226,30.31,81242.88,0.0,0.54756,0.00017,30.19698]
[1778813533555,30.31,81235.69,0.0,0.54633,0.00017,30.2054]
[1778813535927,30.32,81240.39,0.0,0.54712,0.00017,30.20001]
[1778813536036,30.32,81240.39,0.0,0.54712,0.00017,30.20001]
[1778813536579,30.32,81233.76,0.0,0.54599,0.00017,30.20769]
[1778813541613,30.32,81230.98,0.0,0.54551,0.00017,30.21087]
[1778813543009,30.32,81231.2,0.0,0.54554,0.00017,30.21063]
[1778813543067,30.32,81231.2,0.0,0.54554,0.00017,30.21063]
[1778813543144,30.32,81231.2,0.0,0.54554,0.00017,30.21063]
[1778813543172,30.32,81231.2,0.0,0.54554,0.00017,30.21063]
[1778813543207,30.32,81231.2,0.0,0.54554,0.00017,30.21063]
[1778813543637,30.32,81230.68,0.0,0.54545,0.00017,30.21122]
[1778813544639,30.32,81200.03,0.0,0.54019,0.00017,30.24293]
[1778813545646,30.32,81200.44,0.0,0.54026,0.00017,30.24254]
[1778813547661,30.32,81206.49,0.0,0.5413,0.00017,30.23668]
[1778813549180,30.32,81207.21,0.0,0.54143,0.00017,30.23596]
[1778813549209,30.32,81207.21,0.0,0.54143,0.00017,30.23596]
[1778813549715,30.32,81207.21,0.0,0.54143,0.00017,30.23596]
[1778813549794,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550585,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550664,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550799,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550808,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550824,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550833,30.32,81210.87,0.0,0.54205,0.00017,30.2323]
[1778813550802,30.32,81218.19,0.0,0.54331,0.00017,30.22476]
[1778813550870,30.32,81218.19,0.0,0.54331,0.00017,30.22476]
[1778813550899,30.32,81218.19,0.0,0.54331,0.00017,30.22476]
[1778813551689,30.32,81218.19,0.0,0.54332,0.00017,30.22146]
[1778813552696,30.32,81224.3,0.0,0.54436,0.00017,30.21493]
[1778813555718,30.32,81229.86,0.0,0.54532,0.00017,30.20881]
[1778813559490,30.32,81232.05,0.0,0.54569,0.00017,30.20636]
[1778813560751,30.32,81221.25,0.0,0.54384,0.00017,30.21824]
[1778813563773,30.32,81222.69,0.0,0.54408,0.00017,30.21672]
[1778813567522,30.33,81222.88,0.0,0.54411,0.00017,30.21654]
[1778813567624,30.33,81222.88,0.0,0.54411,0.00017,30.21654]
[1778813567804,30.33,81223.74,0.0,0.54426,0.00017,30.21563]
[1778813569563,30.33,81222.05,0.0,0.54397,0.00017,30.21746]
[1778813569645,30.33,81222.05,0.0,0.54397,0.00017,30.21746]
[1778813569816,30.33,81220.49,0.0,0.5437,0.00017,30.21912]
[1778813570708,30.33,81220.49,0.0,0.5437,0.00017,30.21912]
[1778813571126,30.33,81219.44,0.0,0.54352,0.00017,30.22023]
[1778813571569,30.33,81219.44,0.0,0.54352,0.00017,30.22023]
[1778813571769,30.33,81219.44,0.0,0.54352,0.00017,30.22023]
[1778813571782,30.33,81219.44,0.0,0.54352,0.00017,30.22023]
[1778813571863,30.33,81271.27,0.0,0.5524,0.00017,30.15795]
[1778813572139,30.33,81271.27,0.0,0.5524,0.00017,30.15795]
[1778813572529,30.33,81271.27,0.0,0.5524,0.00017,30.15795]
[1778813572857,30.33,81271.63,0.0,0.55246,0.00017,30.15746]
[1778813573861,30.33,81281.07,0.0,0.55407,0.00017,30.14449]
[1778813574874,30.33,81274.03,0.0,0.55287,0.00017,30.15421]
[1778813576885,30.33,81267.35,0.0,0.55173,0.00017,30.16319]
[1778813578775,30.33,81267.14,0.0,0.55169,0.00017,30.16346]
[1778813578801,30.33,81267.14,0.0,0.55169,0.00017,30.16346]
[1778813578857,30.33,81267.33,0.0,0.55172,0.00017,30.16321]
[1778813581962,30.33,81267.45,0.0,0.55174,0.00017,30.16308]
[1778813582212,30.33,81267.45,0.0,0.55174,0.00017,30.16308]
[1778813582261,30.33,81267.45,0.0,0.55174,0.00017,30.16308]
[1778813582375,30.33,81267.45,0.0,0.55174,0.00017,30.16308]
[1778813582480,30.33,81267.45,0.0,0.55174,0.00017,30.16308]
[1778813582674,30.33,81286.51,0.0,0.55499,0.00017,30.13685]
[1778813583051,30.33,81286.51,0.0,0.55499,0.00017,30.13685]
[1778813583142,30.33,81286.51,0.0,0.55499,0.00017,30.13685]
[1778813583834,30.33,81286.51,0.0,0.55499,0.00017,30.13685]
[1778813583864,30.33,81286.51,0.0,0.55499,0.00017,30.13685]
[1778813583219,30.33,81320.84,0.0,0.56085,0.00017,30.08446]
[1778813583940,30.33,81319.99,0.0,0.56071,0.00017,30.08583]
[1778813584947,30.33,81320.12,0.0,0.56073,0.00017,30.08564]
[1778813585907,30.33,81320.12,0.0,0.56073,0.00017,30.08564]
[1778813585927,30.33,81320.12,0.0,0.56073,0.00017,30.08564]
[1778813585963,30.33,81320.12,0.0,0.56073,0.00017,30.08564]
[1778813585990,30.33,81320.12,0.0,0.56073,0.00017,30.08564]
[1778813586951,30.34,81316.16,0.0,0.56005,0.00017,30.09202]
[1778813586983,30.34,81316.16,0.0,0.56005,0.00017,30.09202]
[1778813587850,30.34,81316.16,0.0,0.56005,0.00017,30.09202]
[1778813587876,30.34,81316.16,0.0,0.56005,0.00017,30.09202]
[1778813587887,30.34,81314.63,0.0,0.55979,0.00017,30.09447]
[1778813589296,30.34,81314.63,0.0,0.55979,0.00017,30.09448]
[1778813589333,30.34,81314.63,0.0,0.55979,0.00017,30.09448]
[1778813589445,30.34,81314.63,0.0,0.55979,0.00017,30.09448]
[1778813589448,30.34,81314.63,0.0,0.55979,0.00017,30.09448]
[1778813589483,30.34,81314.63,0.0,0.55979,0.00017,30.09448]
[1778813589585,30.34,81302.39,0.0,0.5577,0.00017,30.11345]
[1778813590990,30.34,81295.58,0.0,0.55654,0.00017,30.12371]
[1778813594769,30.35,81291.59,0.0,0.55584,0.00017,30.12976]
[1778813594823,30.35,81291.59,0.0,0.55584,0.00017,30.12976]
[1778813594850,30.36,81290.29,0.0,0.55561,0.00017,30.13173]
[1778813596325,30.36,81276.7,0.0,0.55329,0.00017,30.15093]
[1778813598040,30.36,81282.95,0.0,0.55435,0.00017,30.14224]
[1778813602929,30.36,81285.04,0.0,0.55471,0.00017,30.13931]
[1778813603008,30.36,81285.04,0.0,0.55471,0.00017,30.13931]
[1778813603091,30.36,81275.09,0.0,0.55301,0.00017,30.15317]
[1778813604084,30.36,81274.73,0.0,0.55295,0.00017,30.15366]
[1778813605232,30.36,81274.73,0.0,0.55295,0.00017,30.15366]
[1778813605273,30.36,81274.73,0.0,0.55295,0.00017,30.15366]
[1778813605820,30.36,81274.73,0.0,0.55295,0.00017,30.15366]
[1778813605893,30.36,81270.39,0.0,0.55221,0.00017,30.15952]
[1778813608109,30.36,81269.59,0.0,0.55207,0.00017,30.16062]
[1778813612145,30.37,81263.05,0.0,0.55095,0.00017,30.16599]
[1778813613076,30.37,81263.05,0.0,0.55095,0.00017,30.16599]
[1778813615310,30.37,81263.81,0.0,0.55107,0.00017,30.16503]
[1778813616922,30.37,81262.25,0.0,0.55081,0.00017,30.16705]
[1778813616475,30.37,81274.85,0.0,0.55296,0.00017,30.15033]
[1778813616968,30.37,81274.85,0.0,0.55296,0.00017,30.15033]
[1778813617174,30.37,81274.85,0.0,0.55296,0.00017,30.15033]
[1778813618185,30.37,81282.34,0.0,0.55424,0.00017,30.13996]
[1778813619269,30.37,81282.34,0.0,0.55424,0.00017,30.13996]
[1778813619353,30.37,81282.34,0.0,0.55424,0.00017,30.13996]
[1778813619354,30.37,81286.02,0.0,0.55487,0.00017,30.13477]
[1778813620897,30.37,81286.02,0.0,0.55487,0.00017,30.13477]
[1778813620952,30.37,81286.02,0.0,0.55487,0.00017,30.13477]
[1778813620956,30.37,81286.02,0.0,0.55487,0.00017,30.13477]
[1778813621027,30.37,81286.02,0.0,0.55487,0.00017,30.13477]
[1778813621209,30.37,81288.05,0.0,0.55521,0.00017,30.13186]
[1778813622209,30.38,81296.97,0.0,0.55671,0.00017,30.11906]
[1778813625565,30.39,81301.22,0.0,0.55742,0.00017,30.11289]
[1778813625622,30.39,81301.22,0.0,0.55742,0.00017,30.11289]
[1778813625661,30.41,81306.76,0.0,0.55833,0.00017,30.10478]
[1778813630264,30.43,81299.59,0.0,0.55709,0.00017,30.11594]
[1778813635299,30.44,81302.22,0.0,0.55753,0.00017,30.11207]
[1778813639328,30.44,81293.72,0.0,0.55608,0.00017,30.12474]
[1778813640335,30.44,81299.57,0.0,0.55707,0.00017,30.11613]
[1778813643244,30.44,81300.62,0.0,0.55725,0.00017,30.11459]
[1778813643322,30.44,81300.62,0.0,0.55725,0.00017,30.11459]
[1778813643378,30.44,81297.44,0.0,0.5567,0.00017,30.11934]
[1778813648390,30.45,81298.21,0.0,0.55683,0.00017,30.11828]
[1778813653426,30.45,81297.16,0.0,0.55664,0.00017,30.11991]
[1778813654082,30.45,81297.16,0.0,0.55664,0.00017,30.11991]
[1778813654121,30.45,81297.16,0.0,0.55664,0.00017,30.11991]
[1778813654221,30.45,81297.16,0.0,0.55664,0.00017,30.11991]
[1778813654248,30.45,81297.16,0.0,0.55664,0.00017,30.11991]
[1778813654434,30.45,81298.4,0.0,0.55685,0.00017,30.11809]
[1778813655440,30.45,81306.75,0.0,0.55827,0.00017,30.10552]
[1778813656981,30.46,81304.23,0.0,0.55784,0.00017,30.10936]
[1778813657015,30.46,81304.23,0.0,0.55784,0.00017,30.10936]
[1778813657278,30.46,81304.23,0.0,0.55784,0.00017,30.10936]
[1778813657327,30.46,81304.23,0.0,0.55784,0.00017,30.10936]
[1778813657815,30.46,81304.23,0.0,0.55784,0.00017,30.10936]
[1778813657942,30.46,81304.23,0.0,0.55784,0.00017,30.10936]
[1778813657915,30.46,81295.74,0.0,0.5564,0.00017,30.12204]
[1778813659710,30.46,81302.78,0.0,0.55758,0.00017,30.11169]
[1778813665412,30.47,81300.98,0.0,0.55727,0.00017,30.11445]
[1778813669982,30.47,81296.45,0.0,0.55649,0.00017,30.1213]
[1778813670051,30.48,81296.03,0.0,0.55642,0.00017,30.12193]
[1778813670279,30.48,81296.03,0.0,0.55642,0.00017,30.12193]
[1778813670301,30.48,81296.03,0.0,0.55642,0.00017,30.12193]
[1778813670419,30.48,81296.03,0.0,0.55642,0.00017,30.12193]
[1778813670507,30.48,81296.03,0.0,0.55642,0.00017,30.12193]
[1778813670546,30.48,81295.77,0.0,0.55637,0.00017,30.12232]
[1778813671555,30.48,81288.09,0.0,0.55506,0.00017,30.1302]
[1778813672493,30.48,81288.09,0.0,0.55506,0.00017,30.1302]
[1778813672579,30.48,81288.09,0.0,0.55506,0.00017,30.1302]
[1778813672648,30.48,81288.09,0.0,0.55506,0.00017,30.1302]
[1778813672703,30.48,81288.09,0.0,0.55506,0.00017,30.1302]
[1778813672785,30.48,81288.09,0.0,0.55506,0.00017,30.1302]
[1778813672824,30.48,81281.22,0.0,0.55389,0.00017,30.13989]
[1778813673718,30.48,81281.22,0.0,0.55389,0.00017,30.13989]
[1778813673753,30.48,81281.22,0.0,0.55389,0.00017,30.13989]
[1778813673819,30.49,81270.42,0.0,0.55205,0.00017,30.15459]
[1778813674574,30.49,81270.42,0.0,0.55205,0.00017,30.15459]
[1778813679608,30.49,81271.46,0.0,0.55223,0.00017,30.1532]
[1778813682774,30.49,81270.25,0.0,0.55202,0.00017,30.15481]
[1778813682821,30.49,81270.25,0.0,0.55202,0.00017,30.15481]
[1778813682922,30.49,81270.14,0.0,0.552,0.00017,30.15496]
[1778813688673,30.49,81268.77,0.0,0.55177,0.00017,30.15676]
[1778813691951,30.49,81267.73,0.0,0.55159,0.00017,30.15812]
[1778813691987,30.49,81267.73,0.0,0.55159,0.00017,30.15812]
[1778813691995,30.49,81266.54,0.0,0.55139,0.00017,30.15968]
[1778813697735,30.49,81266.78,0.0,0.55143,0.00017,30.15936]
[1778813701592,30.49,81266.34,0.0,0.55136,0.00017,30.15992]
[1778813701695,30.49,81266.34,0.0,0.55136,0.00017,30.15992]
[1778813703777,30.49,81260.75,0.0,0.5504,0.00017,30.16715]
[1778813705790,30.49,81266.96,0.0,0.55146,0.00017,30.15917]
[1778813709218,30.49,81269.77,0.0,0.55193,0.00017,30.15552]
[1778813709264,30.49,81269.77,0.0,0.55193,0.00017,30.15552]
[1778813709388,30.49,81269.77,0.0,0.55193,0.00017,30.15552]
[1778813709424,30.49,81269.77,0.0,0.55193,0.00017,30.15552]
[1778813710415,30.49,81269.73,0.0,0.55192,0.00017,30.15559]
[1778813710466,30.49,81269.73,0.0,0.55192,0.00017,30.15559]
[1778813710826,30.5,81267.98,0.0,0.55162,0.00017,30.15791]
[1778813712314,30.5,81266.71,0.0,0.55141,0.00017,30.15958]
[1778813712346,30.5,81266.71,0.0,0.55141,0.00017,30.15958]
[1778813712839,30.5,81267.05,0.0,0.55146,0.00017,30.15915]
[1778813717875,30.5,81274.57,0.0,0.55274,0.00017,30.14923]
[1778813722909,30.51,81275.8,0.0,0.55294,0.00017,30.14764]
[1778813725573,30.51,81277.86,0.0,0.55328,0.00017,30.14487]
[1778813726507,30.51,81273.43,0.0,0.55253,0.00017,30.15088]
[1778813728683,30.51,81268.45,0.0,0.55168,0.00017,30.15751]
[1778813730378,30.51,81268.61,0.0,0.55171,0.00017,30.15732]
[1778813730406,30.51,81268.61,0.0,0.55171,0.00017,30.15732]
[1778813730461,30.51,81268.61,0.0,0.55171,0.00017,30.15732]
[1778813730967,30.51,81266.85,0.0,0.55141,0.00017,30.15964]
[1778813733989,30.52,81260.87,0.0,0.55039,0.00017,30.16406]
[1778813736787,30.52,81260.86,0.0,0.55039,0.00017,30.16408]
[1778813742050,30.52,81266.73,0.0,0.55138,0.00017,30.15657]
[1778813745805,30.52,81270.92,0.0,0.55209,0.00017,30.1511]
[1778813747797,30.52,81271.0,0.0,0.5521,0.00017,30.151]
[1778813747853,30.52,81271.0,0.0,0.5521,0.00017,30.151]
[1778813747954,30.53,81270.65,0.0,0.55204,0.00017,30.15149]
[1778813749854,30.53,81270.65,0.0,0.55204,0.00017,30.15149]
[1778813749917,30.53,81270.65,0.0,0.55204,0.00017,30.15149]
[1778813750017,30.53,81267.78,0.0,0.55155,0.00017,30.15529]
[1778813750868,30.53,81267.78,0.0,0.55155,0.00017,30.15529]
[1778813750905,30.53,81267.78,0.0,0.55155,0.00017,30.15529]
[1778813750918,30.53,81260.31,0.0,0.55028,0.00017,30.16492]
[1778813751239,30.53,81260.31,0.0,0.55028,0.00017,30.16492]
[1778813751453,30.53,81260.31,0.0,0.55028,0.00017,30.16492]
[1778813751503,30.53,81260.31,0.0,0.55028,0.00017,30.16492]
[1778813751575,30.53,81260.9,0.0,0.55038,0.00017,30.16417]
[1778813752611,30.53,81260.9,0.0,0.55038,0.00017,30.16417]
[1778813754139,30.53,81253.55,0.0,0.54913,0.00017,30.17338]
[1778813756153,30.53,81248.45,0.0,0.54826,0.00017,30.17958]
[1778813761188,30.53,81251.67,0.0,0.5488,0.00017,30.17571]
[1778813763202,30.53,81257.8,0.0,0.54985,0.00017,30.16814]
[1778813768237,30.54,81254.39,0.0,0.54926,0.00017,30.17242]
[1778813770251,30.54,81248.03,0.0,0.54818,0.00017,30.18016]
[1778813773958,30.54,81248.36,0.0,0.54823,0.00017,30.17977]
[1778813776299,30.54,81233.9,0.0,0.54577,0.00017,30.19657]
[1778813781329,30.54,81239.46,0.0,0.54672,0.00017,30.19026]
[1778813784743,30.54,81241.96,0.0,0.54714,0.00017,30.18737]
[1778813790392,30.54,81247.45,0.0,0.54807,0.00017,30.18093]
[1778813793808,30.55,81248.92,0.0,0.54833,0.00017,30.17588]
[1778813793871,30.55,81248.92,0.0,0.54833,0.00017,30.17588]
[1778813793897,30.55,81248.92,0.0,0.54833,0.00017,30.17588]
[1778813793918,30.55,81248.92,0.0,0.54833,0.00017,30.17588]
[1778813794019,30.55,81248.73,0.0,0.54829,0.00017,30.17611]
[1778813799454,30.55,81248.04,0.0,0.54817,0.00017,30.17698]
[1778813803834,30.55,81253.22,0.0,0.54905,0.00017,30.17072]
[1778813808554,30.55,81252.43,0.0,0.54891,0.00017,30.17172]
[1778813812063,30.56,81256.8,0.0,0.54965,0.00017,30.16635]
[1778813812144,30.56,81257.31,0.0,0.54974,0.00017,30.16572]
[1778813812547,30.56,81257.44,0.0,0.54976,0.00017,30.16557]
[1778813816047,30.56,81258.28,0.0,0.5499,0.00017,30.16454]
[1778813816104,30.56,81258.28,0.0,0.5499,0.00017,30.16454]
[1778813816105,30.56,81258.69,0.0,0.54997,0.00017,30.16403]
[1778813819137,30.56,81259.09,0.0,0.55004,0.00017,30.16355]
[1778813824633,30.57,81262.77,0.0,0.55066,0.00017,30.15894]
[1778813825261,30.57,81262.77,0.0,0.55066,0.00017,30.15894]
[1778813825316,30.57,81262.77,0.0,0.55066,0.00017,30.15894]
[1778813825639,30.57,81259.25,0.0,0.55006,0.00017,30.16341]
[1778813830303,30.57,81258.03,0.0,0.54985,0.00017,30.16495]
[1778813830357,30.57,81258.03,0.0,0.54985,0.00017,30.16495]
[1778813830675,30.57,81258.03,0.0,0.54985,0.00017,30.16497]
[1778813834068,30.57,81260.1,0.0,0.5502,0.00017,30.16237]
[1778813834111,30.57,81260.1,0.0,0.5502,0.00017,30.16237]
[1778813834157,30.57,81260.1,0.0,0.5502,0.00017,30.16237]
[1778813834099,30.57,81260.9,0.0,0.55033,0.00017,30.16137]
[1778813835710,30.57,81252.87,0.0,0.54897,0.00017,30.17137]
[1778813836717,30.57,81245.14,0.0,0.54765,0.00017,30.18066]
[1778813841754,30.57,81242.1,0.0,0.54713,0.00017,30.18423]
[1778813843381,30.57,81241.12,0.0,0.54697,0.00017,30.18537]
[1778813849149,30.57,81246.62,0.0,0.5479,0.00017,30.17892]
[1778813850775,30.57,81251.46,0.0,0.54872,0.00017,30.17312]
[1778813855849,30.58,81254.74,0.0,0.54928,0.00017,30.16584]
[1778813858922,30.58,81255.16,0.0,0.54935,0.00017,30.16533]
[1778813859006,30.58,81255.16,0.0,0.54935,0.00017,30.16533]
[1778813859022,30.58,81255.78,0.0,0.54946,0.00017,30.16457]
[1778813864912,30.58,81255.26,0.0,0.54937,0.00017,30.16525]
[1778813869948,30.58,81258.39,0.0,0.54989,0.00017,30.16139]
[1778813874983,30.59,81262.49,0.0,0.55059,0.00017,30.15624]
[1778813877262,30.59,81261.83,0.0,0.55047,0.00017,30.15709]
[1778813877322,30.59,81261.83,0.0,0.55047,0.00017,30.15709]
[1778813878003,30.59,81262.24,0.0,0.55054,0.00017,30.15658]
[1778813883045,30.59,81265.39,0.0,0.55107,0.00017,30.15258]
[1778813885058,30.59,81259.54,0.0,0.55008,0.00017,30.16004]
[1778813890093,30.59,81262.2,0.0,0.55053,0.00017,30.15669]
[1778813894233,30.59,81263.34,0.0,0.55072,0.00017,30.15525]
[1778813894353,30.59,81263.7,0.0,0.55078,0.00017,30.1548]
[1778813894670,30.59,81263.7,0.0,0.55078,0.00017,30.1548]
[1778813894815,30.59,81263.7,0.0,0.55078,0.00017,30.1548]
[1778813894976,30.59,81263.7,0.0,0.55078,0.00017,30.1548]
[1778813895129,30.59,81264.59,0.0,0.55093,0.00017,30.15366]
[1778813895628,30.59,81264.59,0.0,0.55093,0.00017,30.15366]
[1778813896136,30.59,81289.2,0.0,0.55511,0.00017,30.12039]
[1778813896414,30.59,81289.2,0.0,0.55511,0.00017,30.12039]
[1778813896613,30.59,81289.2,0.0,0.55511,0.00017,30.12039]
[1778813896672,30.59,81289.2,0.0,0.55511,0.00017,30.12039]
[1778813897143,30.59,81294.43,0.0,0.55599,0.00017,30.11287]
[1778813897639,30.59,81294.43,0.0,0.55599,0.00017,30.11287]
[1778813897678,30.59,81294.43,0.0,0.55599,0.00017,30.11287]
[1778813898149,30.59,81294.29,0.0,0.55597,0.00017,30.11305]
[1778813903185,30.58,81292.27,0.0,0.55564,0.00017,30.11586]
[1778813908224,30.58,81288.27,0.0,0.55497,0.00017,30.12146]
[1778813910235,30.58,81282.2,0.0,0.55394,0.00017,30.12993]
[1778813913964,30.57,81285.86,0.0,0.55457,0.00017,30.12149]
[1778813914025,30.57,81285.86,0.0,0.55457,0.00017,30.12149]
[1778813914063,30.57,81283.04,0.0,0.5541,0.00017,30.12538]
[1778813919298,30.56,81281.9,0.0,0.55392,0.00017,30.12686]
[1778813924332,30.56,81281.99,0.0,0.55394,0.00017,30.12663]
[1778813928685,30.55,81275.16,0.0,0.55279,0.00017,30.13588]
[1778813933416,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813933449,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813933697,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813933784,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813933933,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813933966,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813934183,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813934187,30.55,81277.01,0.0,0.55311,0.00017,30.13332]
[1778813934034,30.54,81277.93,0.0,0.55327,0.00017,30.13203]
[1778813936183,30.54,81277.93,0.0,0.55327,0.00017,30.13203]
[1778813936227,30.54,81277.93,0.0,0.55327,0.00017,30.13203]
[1778813936232,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936498,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936502,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936523,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936581,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936607,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936669,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813936982,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813937016,30.54,81278.95,0.0,0.55345,0.00017,30.1306]
[1778813937053,30.54,81278.25,0.0,0.55333,0.00017,30.13154]
[1778813937552,30.54,81278.25,0.0,0.55333,0.00017,30.13154]
[1778813937615,30.54,81278.25,0.0,0.55333,0.00017,30.13154]
[1778813937688,30.54,81277.03,0.0,0.55312,0.00017,30.13318]
[1778813941639,30.54,81277.84,0.0,0.55326,0.00017,30.13204]
[1778813941670,30.54,81277.84,0.0,0.55326,0.00017,30.13204]
[1778813941682,30.54,81273.78,0.0,0.55257,0.00017,30.13752]
[1778813945648,30.53,81273.18,0.0,0.55247,0.00017,30.13832]
[1778813945707,30.53,81273.18,0.0,0.55247,0.00017,30.13832]
[1778813945868,30.53,81272.32,0.0,0.55233,0.00017,30.13946]
[1778813949043,30.53,81271.21,0.0,0.55214,0.00017,30.14093]
[1778813949090,30.53,81271.21,0.0,0.55214,0.00017,30.14093]
[1778813949177,30.53,81269.66,0.0,0.55188,0.00017,30.14297]
[1778813953540,30.53,81263.92,0.0,0.5509,0.00017,30.15043]
[1778813957157,30.53,81257.21,0.0,0.54977,0.00017,30.15891]
[1778813957518,30.53,81257.21,0.0,0.54977,0.00017,30.15891]
[1778813957561,30.53,81257.21,0.0,0.54977,0.00017,30.15891]
[1778813957621,30.53,81257.4,0.0,0.5498,0.00017,30.15866]
[1778813958895,30.53,81251.51,0.0,0.5488,0.00017,30.16593]
[1778813964617,30.52,81252.93,0.0,0.54905,0.00017,30.16412]
[1778813969652,30.52,81255.54,0.0,0.5495,0.00017,30.16085]
[1778813977710,30.51,81255.19,0.0,0.54945,0.00017,30.1579]
[1778813981330,30.51,81257.11,0.0,0.54978,0.00017,30.15547]
[1778813981390,30.51,81257.11,0.0,0.54978,0.00017,30.15547]
[1778813981738,30.51,81257.58,0.0,0.54986,0.00017,30.15488]
[1778813986774,30.5,81257.3,0.0,0.54982,0.00017,30.15518]
[1778813991808,30.5,81259.56,0.0,0.55021,0.00017,30.15229]
[1778813992398,30.5,81259.56,0.0,0.55021,0.00017,30.15229]
[1778813992446,30.5,81259.56,0.0,0.55021,0.00017,30.15229]
[1778813992857,30.5,81259.56,0.0,0.55021,0.00017,30.15229]
[1778813992898,30.5,81259.56,0.0,0.55021,0.00017,30.15229]
[1778813994830,30.5,81272.62,0.0,0.55243,0.00017,30.13525]
[1778813999864,30.5,81271.61,0.0,0.55226,0.00017,30.13658]
[1778814000909,30.5,81271.61,0.0,0.55226,0.00017,30.13658]
[1778814000932,30.49,81266.06,0.0,0.55132,0.00017,30.14389]
[1778814002878,30.49,81266.06,0.0,0.55132,0.00017,30.14388]
[1778814002944,30.49,81266.06,0.0,0.55132,0.00017,30.14388]
[1778814003011,30.49,81275.16,0.0,0.55287,0.00017,30.13178]
[1778814007700,30.49,81279.82,0.0,0.55367,0.00017,30.12539]
[1778814007756,30.49,81279.82,0.0,0.55367,0.00017,30.12539]
[1778814007920,30.49,81281.34,0.0,0.55393,0.00017,30.12328]
[1778814012960,30.49,81279.67,0.0,0.55365,0.00017,30.12554]
[1778814017993,30.48,81276.58,0.0,0.55313,0.00017,30.12972]
[1778814022020,30.48,81270.22,0.0,0.55205,0.00017,30.13823]
[1778814027058,30.48,81269.69,0.0,0.55196,0.00017,30.1389]
[1778814032090,30.47,81275.5,0.0,0.55296,0.00017,30.12776]
[1778814036266,30.47,81279.85,0.0,0.5537,0.00017,30.12177]
[1778814042160,30.47,81280.37,0.0,0.5538,0.00017,30.12098]
[1778814045933,30.47,81278.29,0.0,0.55345,0.00017,30.12382]
[1778814045986,30.47,81278.29,0.0,0.55345,0.00017,30.12382]
[1778814046252,30.47,81278.29,0.0,0.55345,0.00017,30.12382]
[1778814046313,30.46,81282.92,0.0,0.55424,0.00017,30.1174]
[1778814046448,30.46,81282.92,0.0,0.55424,0.00017,30.1174]
[1778814047769,30.46,81282.92,0.0,0.55424,0.00017,30.11738]
[1778814047803,30.46,81282.92,0.0,0.55424,0.00017,30.11738]
[1778814048203,30.46,81287.02,0.0,0.55494,0.00017,30.11158]
[1778814051225,30.46,81297.58,0.0,0.55674,0.00017,30.09624]
[1778814051806,30.46,81297.58,0.0,0.55674,0.00017,30.09624]
[1778814051820,30.46,81297.58,0.0,0.55674,0.00017,30.09624]
[1778814052231,30.46,81301.92,0.0,0.55747,0.00017,30.08978]
[1778814052931,30.46,81301.92,0.0,0.55747,0.00017,30.08978]
[1778814058273,30.47,81301.29,0.0,0.55736,0.00017,30.09081]
[1778814062302,30.47,81294.54,0.0,0.55621,0.00017,30.10086]
[1778814062993,30.47,81294.54,0.0,0.55621,0.00017,30.10086]
[1778814064025,30.47,81296.55,0.0,0.55655,0.00017,30.09792]
[1778814064060,30.47,81296.55,0.0,0.55655,0.00017,30.09792]
[1778814064318,30.47,81297.51,0.0,0.55671,0.00017,30.09651]
[1778814069350,30.47,81299.24,0.0,0.557,0.00017,30.094]
[1778814073377,30.48,81304.93,0.0,0.55796,0.00017,30.0855]
[1778814077092,30.48,81306.06,0.0,0.55815,0.00017,30.08381]
[1778814077176,30.48,81306.06,0.0,0.55815,0.00017,30.08381]
[1778814077406,30.48,81306.97,0.0,0.5583,0.00017,30.08243]
[1778814077459,30.48,81306.97,0.0,0.5583,0.00017,30.08243]
[1778814077463,30.48,81306.97,0.0,0.5583,0.00017,30.08243]
[1778814077496,30.48,81306.97,0.0,0.5583,0.00017,30.08243]
[1778814078412,30.48,81314.22,0.0,0.55953,0.00017,30.07121]
[1778814079739,30.48,81306.69,0.0,0.55825,0.00017,30.08288]
[1778814081433,30.48,81310.87,0.0,0.55896,0.00017,30.07646]
[1778814084395,30.48,81314.18,0.0,0.55952,0.00017,30.0713]
[1778814084441,30.48,81314.41,0.0,0.55956,0.00017,30.07095]
[1778814084480,30.48,81314.41,0.0,0.55956,0.00017,30.07095]
[1778814084489,30.48,81304.44,0.0,0.55787,0.00017,30.08633]
[1778814085671,30.48,81304.44,0.0,0.55787,0.00017,30.08633]
[1778814085864,30.48,81304.44,0.0,0.55787,0.00017,30.08633]
[1778814085995,30.48,81304.44,0.0,0.55787,0.00017,30.08633]
[1778814086039,30.48,81297.08,0.0,0.55662,0.00017,30.09731]
[1778814087482,30.48,81284.57,0.0,0.55449,0.00017,30.11532]
[1778814088488,30.48,81283.68,0.0,0.55434,0.00017,30.11656]
[1778814093523,30.48,81289.91,0.0,0.55541,0.00017,30.10434]
[1778814095589,30.48,81288.83,0.0,0.55523,0.00017,30.10591]
[1778814095672,30.48,81288.83,0.0,0.55523,0.00017,30.10591]
[1778814095771,30.47,81289.84,0.0,0.5554,0.00017,30.10443]
[1778814097892,30.47,81289.84,0.0,0.5554,0.00017,30.10443]
[1778814098072,30.47,81289.84,0.0,0.5554,0.00017,30.10443]
[1778814098172,30.48,81292.91,0.0,0.55592,0.00017,30.10004]
[1778814099658,30.48,81292.91,0.0,0.55592,0.00017,30.10004]
[1778814099759,30.48,81292.91,0.0,0.55592,0.00017,30.10004]
[1778814100391,30.48,81292.91,0.0,0.55592,0.00017,30.10004]
[1778814099860,30.48,81302.37,0.0,0.55753,0.00017,30.08608]
[1778814100499,30.48,81302.37,0.0,0.55753,0.00017,30.08608]
[1778814100808,30.48,81302.37,0.0,0.55753,0.00017,30.08608]
[1778814100862,30.48,81302.37,0.0,0.55753,0.00017,30.08608]
[1778814100869,30.48,81295.28,0.0,0.55632,0.00017,30.0966]
[1778814101855,30.48,81295.28,0.0,0.55632,0.00017,30.0966]
[1778814101925,30.48,81295.28,0.0,0.55632,0.00017,30.0966]
[1778814101983,30.48,81292.96,0.0,0.55593,0.00017,30.09998]
[1778814106615,30.48,81287.02,0.0,0.55492,0.00017,30.10849]
[1778814109949,30.48,81292.74,0.0,0.5559,0.00017,30.10026]
[1778814111873,30.48,81292.74,0.0,0.5559,0.00017,30.10026]
[1778814111912,30.48,81292.74,0.0,0.5559,0.00017,30.10026]
[1778814111974,30.48,81292.33,0.0,0.55583,0.00017,30.10086]
[1778814118701,30.48,81293.43,0.0,0.55601,0.00017,30.09926]
[1778814120023,30.48,81287.13,0.0,0.55494,0.00017,30.10832]
[1778814122729,30.47,81281.36,0.0,0.55396,0.00017,30.11641]
[1778814128454,30.47,81279.47,0.0,0.55364,0.00017,30.11897]
[1778814128560,30.47,81279.52,0.0,0.55365,0.00017,30.11889]
[1778814128753,30.47,81279.52,0.0,0.55365,0.00017,30.11889]
[1778814128840,30.47,81279.52,0.0,0.55365,0.00017,30.11889]
[1778814132798,30.47,81287.83,0.0,0.55507,0.00017,30.1072]
[1778814137792,30.47,81291.16,0.0,0.55564,0.00017,30.10242]
[1778814137842,30.47,81291.16,0.0,0.55564,0.00017,30.10242]
[1778814137883,30.47,81294.12,0.0,0.55614,0.00017,30.09813]
[1778814140163,30.47,81300.56,0.0,0.55724,0.00017,30.08861]
[1778814143660,30.47,81301.78,0.0,0.55744,0.00017,30.08681]
[1778814143755,30.47,81301.78,0.0,0.55744,0.00017,30.08681]
[1778814143878,30.47,81300.74,0.0,0.55726,0.00017,30.08839]
[1778814144692,30.47,81300.74,0.0,0.55726,0.00017,30.08839]
[1778814144696,30.47,81300.74,0.0,0.55726,0.00017,30.08839]
[1778814144768,30.47,81300.74,0.0,0.55726,0.00017,30.08839]
[1778814144905,30.47,81298.99,0.0,0.55696,0.00017,30.09102]
[1778814146525,30.47,81302.69,0.0,0.55759,0.00017,30.0855]
[1778814146567,30.47,81302.69,0.0,0.55759,0.00017,30.0855]
[1778814148528,30.47,81306.46,0.0,0.55823,0.00017,30.07981]
[1778814148573,30.47,81306.46,0.0,0.55823,0.00017,30.07981]
[1778814148922,30.48,81307.58,0.0,0.55842,0.00017,30.07812]
[1778814153957,30.48,81305.4,0.0,0.55805,0.00017,30.0782]
[1778814156297,30.48,81304.3,0.0,0.55786,0.00017,30.07989]
[1778814156302,30.48,81304.3,0.0,0.55786,0.00017,30.07989]
[1778814156583,30.48,81303.16,0.0,0.55766,0.00017,30.08163]
[1778814156633,30.48,81303.16,0.0,0.55766,0.00017,30.08163]
[1778814156658,30.48,81303.16,0.0,0.55766,0.00017,30.08163]
[1778814156695,30.48,81303.16,0.0,0.55766,0.00017,30.08163]
[1778814157986,30.48,81294.15,0.0,0.55613,0.00017,30.09499]
[1778814159462,30.48,81294.15,0.0,0.55613,0.00017,30.09499]
[1778814159519,30.48,81296.31,0.0,0.5565,0.00017,30.09182]
[1778814159752,30.48,81296.31,0.0,0.5565,0.00017,30.09182]
[1778814159815,30.48,81296.31,0.0,0.5565,0.00017,30.09182]
[1778814160304,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814160725,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814160755,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814161006,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814161537,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814161579,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814161754,30.48,81290.8,0.0,0.55556,0.00017,30.09983]
[1778814162014,30.48,81289.75,0.0,0.55538,0.00017,30.10134]
[1778814162813,30.48,81289.75,0.0,0.55538,0.00017,30.10134]
[1778814162873,30.48,81289.75,0.0,0.55538,0.00017,30.10134]
[1778814163020,30.48,81287.39,0.0,0.55498,0.00017,30.10472]
[1778814166043,30.48,81281.49,0.0,0.55398,0.00017,30.11297]
[1778814167786,30.48,81277.64,0.0,0.55333,0.00017,30.11826]
[1778814167843,30.48,81277.64,0.0,0.55333,0.00017,30.11826]
[1778814168307,30.48,81277.64,0.0,0.55333,0.00017,30.11826]
[1778814168349,30.48,81277.64,0.0,0.55333,0.00017,30.11826]
[1778814168383,30.48,81277.08,0.0,0.55323,0.00017,30.11901]
[1778814174100,30.47,81276.72,0.0,0.55318,0.00017,30.11943]
[1778814178127,30.47,81269.94,0.0,0.55203,0.00017,30.12855]
[1778814180380,30.47,81269.43,0.0,0.55194,0.00017,30.12922]
[1778814180464,30.47,81269.43,0.0,0.55194,0.00017,30.12922]
[1778814180491,30.47,81267.65,0.0,0.55164,0.00017,30.13156]
[1778814182156,30.47,81258.1,0.0,0.55001,0.00017,30.14385]
[1778814183994,30.47,81256.7,0.0,0.54977,0.00017,30.14561]
[1778814184044,30.47,81256.7,0.0,0.54977,0.00017,30.14561]
[1778814184169,30.47,81256.09,0.0,0.54967,0.00017,30.14636]
[1778814189204,30.46,81255.21,0.0,0.54952,0.00017,30.14743]
[1778814194239,30.46,81257.81,0.0,0.54997,0.00017,30.14413]
[1778814196828,30.46,81257.05,0.0,0.54984,0.00017,30.14508]
[1778814196829,30.46,81257.05,0.0,0.54984,0.00017,30.14508]
[1778814196883,30.46,81257.05,0.0,0.54984,0.00017,30.14508]
[1778814197260,30.46,81257.55,0.0,0.54993,0.00017,30.14444]
[1778814199317,30.46,81255.56,0.0,0.54959,0.00017,30.14693]
[1778814199360,30.46,81255.56,0.0,0.54959,0.00017,30.14693]
[1778814199490,30.46,81258.19,0.0,0.55004,0.00017,30.14362]
[1778814199958,30.46,81258.19,0.0,0.55004,0.00017,30.14362]
[1778814200020,30.46,81258.19,0.0,0.55004,0.00017,30.14362]
[1778814200372,30.46,81258.19,0.0,0.55004,0.00017,30.14362]
[1778814200438,30.46,81258.19,0.0,0.55004,0.00017,30.14362]
[1778814204428,30.46,81256.81,0.0,0.5498,0.00017,30.14533]
[1778814204503,30.46,81256.81,0.0,0.5498,0.00017,30.14533]
[1778814204540,30.46,81256.91,0.0,0.54982,0.00017,30.1452]
[1778814206322,30.45,81250.71,0.0,0.54877,0.00017,30.15287]
[1778814207521,30.45,81250.71,0.0,0.54877,0.00017,30.15287]
[1778814207576,30.45,81248.98,0.0,0.54847,0.00017,30.15497]
[1778814208336,30.45,81249.51,0.0,0.54856,0.00017,30.15431]
[1778814210116,30.45,81249.83,0.0,0.54862,0.00017,30.15391]
[1778814210133,30.45,81249.83,0.0,0.54862,0.00017,30.15391]
[1778814210215,30.45,81249.83,0.0,0.54862,0.00017,30.15391]
[1778814210278,30.45,81249.83,0.0,0.54862,0.00017,30.15391]
[1778814210473,30.45,81243.94,0.0,0.54761,0.00017,30.16098]
[1778814213372,30.45,81237.93,0.0,0.54659,0.00017,30.16472]
[1778814216393,30.45,81230.6,0.0,0.54533,0.00017,30.17302]
[1778814221427,30.45,81226.89,0.0,0.5447,0.00017,30.17711]
[1778814226464,30.45,81222.93,0.0,0.54402,0.00017,30.18139]
[1778814231497,30.46,81222.83,0.0,0.544,0.00017,30.18153]
[1778814236532,30.46,81220.17,0.0,0.54354,0.00017,30.18439]
[1778814241567,30.47,81226.95,0.0,0.5447,0.00017,30.17715]
[1778814246619,30.47,81226.99,0.0,0.5447,0.00017,30.17714]
[1778814251643,30.47,81229.08,0.0,0.54505,0.00017,30.17488]
[1778814256679,30.47,81230.05,0.0,0.54522,0.00017,30.17383]
[1778814261713,30.48,81232.96,0.0,0.54571,0.00017,30.17062]
[1778814262718,30.48,81239.85,0.0,0.54689,0.00017,30.16276]
[1778814267752,30.48,81237.54,0.0,0.54649,0.00017,30.16545]
[1778814271128,30.48,81230.29,0.0,0.54525,0.00017,30.17033]
[1778814274011,30.48,81226.68,0.0,0.54464,0.00017,30.1743]
[1778814281199,30.49,81224.33,0.0,0.54423,0.00017,30.17688]
[1778814286885,30.49,81222.72,0.0,0.54395,0.00017,30.17862]
[1778814291268,30.49,81216.59,0.0,0.5429,0.00017,30.18504]
[1778814292854,30.49,81216.59,0.0,0.5429,0.00017,30.18504]
[1778814292865,30.49,81216.59,0.0,0.5429,0.00017,30.18504]
[1778814292938,30.49,81216.59,0.0,0.5429,0.00017,30.18504]
[1778814292985,30.49,81212.72,0.0,0.54224,0.00017,30.18898]
[1778814294351,30.49,81212.72,0.0,0.54224,0.00017,30.18898]
[1778814294364,30.49,81207.06,0.0,0.54128,0.00017,30.1946]
[1778814296253,30.49,81207.31,0.0,0.54132,0.00017,30.19435]
[1778814297312,30.49,81198.44,0.0,0.5398,0.00017,30.2028]
[1778814298970,30.48,81195.91,0.0,0.53937,0.00017,30.20512]
[1778814303151,30.48,81203.18,0.0,0.54062,0.00017,30.1983]
[1778814304455,30.48,81211.64,0.0,0.54207,0.00017,30.19]
[1778814307026,30.48,81214.27,0.0,0.54252,0.00017,30.18733]
[1778814309041,30.48,81205.92,0.0,0.54109,0.00017,30.19563]
[1778814314074,30.47,81207.19,0.0,0.54131,0.00017,30.19436]
[1778814314715,30.47,81207.19,0.0,0.54131,0.00017,30.19436]
[1778814320119,30.47,81213.25,0.0,0.54235,0.00017,30.18829]
[1778814321495,30.47,81220.87,0.0,0.54366,0.00017,30.18041]
[1778814327166,30.47,81219.73,0.0,0.54346,0.00017,30.18158]
[1778814332201,30.46,81217.81,0.0,0.54314,0.00017,30.18026]
[1778814337235,30.46,81220.35,0.0,0.54358,0.00017,30.17759]
[1778814341284,30.46,81220.62,0.0,0.54362,0.00017,30.17732]
[1778814341338,30.46,81211.62,0.0,0.54208,0.00017,30.18658]
[1778814347305,30.46,81211.41,0.0,0.54205,0.00017,30.18675]
[1778814352342,30.45,81213.34,0.0,0.54239,0.00017,30.18477]
[1778814355448,30.45,81214.13,0.0,0.54252,0.00017,30.18395]
[1778814357376,30.45,81223.75,0.0,0.54417,0.00017,30.17389]
[1778814362418,30.46,81223.35,0.0,0.5441,0.00017,30.17434]
[1778814367452,30.46,81226.78,0.0,0.54468,0.00017,30.17065]
[1778814372488,30.46,81220.08,0.0,0.54354,0.00017,30.17781]
[1778814373495,30.45,81213.38,0.0,0.54239,0.00017,30.18473]
[1778814374692,30.45,81213.38,0.0,0.54239,0.00017,30.18473]
[1778814378531,30.45,81205.44,0.0,0.54104,0.00017,30.19259]
[1778814383566,30.45,81192.05,0.0,0.53875,0.00017,30.20508]
[1778814384573,30.45,81192.16,0.0,0.53877,0.00017,30.20497]
[1778814389608,30.44,81190.63,0.0,0.53851,0.00017,30.20631]
[1778814393840,30.44,81190.94,0.0,0.53857,0.00017,30.20272]
[1778814393913,30.44,81190.94,0.0,0.53857,0.00017,30.20272]
[1778814394309,30.44,81190.94,0.0,0.53857,0.00017,30.20272]
[1778814394360,30.44,81190.94,0.0,0.53857,0.00017,30.20272]
[1778814395372,30.44,81191.08,0.0,0.53859,0.00017,30.20259]
[1778814395433,30.44,81191.08,0.0,0.53859,0.00017,30.20259]
[1778814395586,30.44,81191.08,0.0,0.53859,0.00017,30.20259]
[1778814395600,30.44,81191.08,0.0,0.53859,0.00017,30.20259]
[1778814395670,30.44,81191.08,0.0,0.53859,0.00017,30.20259]
[1778814395754,30.44,81181.59,0.0,0.53696,0.00017,30.2108]
[1778814397666,30.44,81178.71,0.0,0.53647,0.00017,30.21319]
[1778814402698,30.44,81177.63,0.0,0.53628,0.00017,30.21408]
[1778814405721,30.44,81171.96,0.0,0.53531,0.00017,30.21862]
[1778814408741,30.44,81163.26,0.0,0.53381,0.00017,30.22525]
[1778814411763,30.44,81154.86,0.0,0.53237,0.00017,30.23124]
[1778814416797,30.45,81156.88,0.0,0.53271,0.00017,30.22985]
[1778814422211,30.45,81154.01,0.0,0.53222,0.00017,30.23185]
[1778814427453,30.45,81151.17,0.0,0.53173,0.00017,30.23378]
[1778814427457,30.45,81151.17,0.0,0.53173,0.00017,30.23378]
[1778814427574,30.45,81151.17,0.0,0.53173,0.00017,30.23378]
[1778814427664,30.46,81144.17,0.0,0.53053,0.00017,30.23831]
[1778814429889,30.46,81135.07,0.0,0.52896,0.00017,30.24379]
[1778814434924,30.45,81135.42,0.0,0.52902,0.00017,30.24359]
[1778814439958,30.45,81133.32,0.0,0.52866,0.00017,30.24479]
[1778814443986,30.46,81126.02,0.0,0.52741,0.00017,30.24878]
[1778814449026,30.45,81130.12,0.0,0.52811,0.00017,30.24657]
[1778814454064,30.45,81128.21,0.0,0.52779,0.00017,30.24431]
[1778814459097,30.45,81132.01,0.0,0.52844,0.00017,30.24221]
[1778814464131,30.44,81135.06,0.0,0.52897,0.00017,30.24047]
[1778814469168,30.44,81135.81,0.0,0.5291,0.00017,30.24004]
[1778814470174,30.44,81126.49,0.0,0.5275,0.00017,30.24521]
[1778814475210,30.44,81120.9,0.0,0.52654,0.00017,30.24807]
[1778814480522,30.44,81121.05,0.0,0.52656,0.00017,30.24799]
[1778814484892,30.43,81118.73,0.0,0.52616,0.00017,30.24912]
[1778814484996,30.43,81118.73,0.0,0.52616,0.00017,30.24912]
[1778814485732,30.43,81116.24,0.0,0.52574,0.00017,30.25031]
[1778814490395,30.43,81119.84,0.0,0.52636,0.00017,30.24857]
[1778814497365,30.43,81116.31,0.0,0.52575,0.00017,30.25027]
[1778814500386,30.43,81114.11,0.0,0.52537,0.00017,30.25129]
[1778814505423,30.42,81116.22,0.0,0.52574,0.00017,30.2503]
[1778814506225,30.42,81116.22,0.0,0.52574,0.00017,30.2503]
[1778814506848,30.42,81116.22,0.0,0.52574,0.00017,30.2503]
[1778814506867,30.42,81122.63,0.0,0.52684,0.00017,30.24715]
[1778814506952,30.42,81122.63,0.0,0.52684,0.00017,30.24715]
[1778814507639,30.42,81139.4,0.0,0.52973,0.00017,30.23783]
[1778814508442,30.42,81139.4,0.0,0.52973,0.00017,30.23783]
[1778814509449,30.42,81145.52,0.0,0.53078,0.00017,30.23404]
[1778814515490,30.42,81147.47,0.0,0.53112,0.00017,30.22949]
[1778814520092,30.42,81145.6,0.0,0.5308,0.00017,30.23069]
[1778814521532,30.42,81155.55,0.0,0.53251,0.00017,30.22406]
[1778814524263,30.42,81159.0,0.0,0.53311,0.00017,30.22163]
[1778814524380,30.42,81159.0,0.0,0.53311,0.00017,30.22163]
[1778814524558,30.42,81159.25,0.0,0.53315,0.00017,30.22145]
[1778814526556,30.42,81161.64,0.0,0.53356,0.00017,30.21972]
[1778814531587,30.42,81167.78,0.0,0.53461,0.00017,30.21517]
[1778814538652,30.43,81160.39,0.0,0.53334,0.00017,30.22068]
[1778814541409,30.43,81159.38,0.0,0.53316,0.00017,30.22142]
[1778814546834,30.43,81154.45,0.0,0.53231,0.00017,30.22489]
[1778814552753,30.44,81151.36,0.0,0.53178,0.00017,30.22701]
[1778814557788,30.44,81148.13,0.0,0.53122,0.00017,30.22916]
[1778814562823,30.45,81143.66,0.0,0.53045,0.00017,30.23202]
[1778814567859,30.45,81141.79,0.0,0.53013,0.00017,30.23319]
[1778814568922,30.45,81141.79,0.0,0.53013,0.00017,30.23319]
[1778814568931,30.45,81141.79,0.0,0.53013,0.00017,30.23319]
[1778814568947,30.45,81135.62,0.0,0.52906,0.00017,30.23687]
[1778814569041,30.45,81135.62,0.0,0.52906,0.00017,30.23687]
[1778814570880,30.45,81128.31,0.0,0.52781,0.00017,30.24097]
[1778814575915,30.45,81135.39,0.0,0.52903,0.00017,30.23372]
[1778814580949,30.45,81136.34,0.0,0.52919,0.00017,30.23317]
[1778814585985,30.45,81134.21,0.0,0.52882,0.00017,30.23441]
[1778814591021,30.46,81136.4,0.0,0.5292,0.00017,30.23316]
[1778814596056,30.46,81137.5,0.0,0.52938,0.00017,30.23252]
[1778814601092,30.46,81136.63,0.0,0.52923,0.00017,30.23303]
[1778814602936,30.46,81136.63,0.0,0.52923,0.00017,30.23303]
[1778814602991,30.46,81142.7,0.0,0.53028,0.00017,30.22937]
[1778814604626,30.46,81142.85,0.0,0.5303,0.00017,30.22928]
[1778814604682,30.46,81142.85,0.0,0.5303,0.00017,30.22928]
[1778814604844,30.46,81146.45,0.0,0.53092,0.00017,30.22701]
[1778814606130,30.46,81158.97,0.0,0.53307,0.00017,30.21855]
[1778814607164,30.46,81160.54,0.0,0.53334,0.00017,30.21743]
[1778814608034,30.46,81160.54,0.0,0.53334,0.00017,30.21743]
[1778814609714,30.46,81170.29,0.0,0.53501,0.00017,30.21015]
[1778814612173,30.46,81179.45,0.0,0.53659,0.00017,30.20282]
[1778814617214,30.46,81182.21,0.0,0.53706,0.00017,30.20051]
[1778814618220,30.46,81173.85,0.0,0.53563,0.00017,30.20735]
[1778814620233,30.46,81176.1,0.0,0.53601,0.00017,30.20554]
[1778814625282,30.46,81180.38,0.0,0.53675,0.00017,30.20203]
[1778814630349,30.46,81180.1,0.0,0.5367,0.00017,30.20226]
[1778814636346,30.45,81185.05,0.0,0.53756,0.00017,30.19477]
[1778814641318,30.45,81189.07,0.0,0.53825,0.00017,30.19126]
[1778814641519,30.45,81189.07,0.0,0.53825,0.00017,30.19126]
[1778814641588,30.45,81191.95,0.0,0.53874,0.00017,30.18869]
[1778814643816,30.45,81198.93,0.0,0.53994,0.00017,30.18228]
[1778814644484,30.45,81198.93,0.0,0.53994,0.00017,30.18228]
[1778814644548,30.45,81198.93,0.0,0.53994,0.00017,30.18228]
[1778814645978,30.45,81203.76,0.0,0.54077,0.00017,30.17769]
[1778814645989,30.45,81209.53,0.0,0.54176,0.00017,30.17204]
[1778814646529,30.45,81209.53,0.0,0.54176,0.00017,30.17204]
[1778814646542,30.45,81209.53,0.0,0.54176,0.00017,30.17204]
[1778814646610,30.45,81209.53,0.0,0.54176,0.00017,30.17204]
[1778814646680,30.45,81212.98,0.0,0.54235,0.00017,30.16857]
[1778814652458,30.44,81219.1,0.0,0.5434,0.00017,30.16224]
[1778814653490,30.44,81219.1,0.0,0.5434,0.00017,30.16224]
[1778814653565,30.44,81219.1,0.0,0.5434,0.00017,30.16224]
[1778814653568,30.44,81220.64,0.0,0.54367,0.00017,30.16062]
[1778814656501,30.44,81220.38,0.0,0.54362,0.00017,30.1609]
[1778814656512,30.44,81220.38,0.0,0.54362,0.00017,30.1609]
[1778814656600,30.44,81220.38,0.0,0.54362,0.00017,30.1609]
[1778814657000,30.44,81220.38,0.0,0.54362,0.00017,30.1609]
[1778814657074,30.44,81223.06,0.0,0.54408,0.00017,30.15805]
[1778814660513,30.45,81229.31,0.0,0.54515,0.00017,30.15126]
[1778814661381,30.45,81229.31,0.0,0.54515,0.00017,30.15126]
[1778814661703,30.45,81229.31,0.0,0.54515,0.00017,30.15126]
[1778814661772,30.45,81229.31,0.0,0.54515,0.00017,30.15126]
[1778814661961,30.45,81220.49,0.0,0.54364,0.00017,30.1608]
[1778814663093,30.45,81220.49,0.0,0.54364,0.00017,30.1608]
[1778814663956,30.45,81208.88,0.0,0.54165,0.00017,30.17268]
[1778814666557,30.45,81214.71,0.0,0.54265,0.00017,30.16681]
[1778814667116,30.45,81214.71,0.0,0.54265,0.00017,30.16681]
[1778814667679,30.45,81214.71,0.0,0.54265,0.00017,30.16681]
[1778814667682,30.45,81214.71,0.0,0.54265,0.00017,30.16681]
[1778814667709,30.45,81214.71,0.0,0.54265,0.00017,30.16681]
[1778814667762,30.45,81222.69,0.0,0.54401,0.00017,30.15847]
[1778814669584,30.45,81225.99,0.0,0.54458,0.00017,30.15494]
[1778814674098,30.45,81224.59,0.0,0.54433,0.00017,30.15648]
[1778814674101,30.45,81222.05,0.0,0.5439,0.00017,30.15921]
[1778814674172,30.45,81222.05,0.0,0.5439,0.00017,30.15921]
[1778814674614,30.45,81222.05,0.0,0.5439,0.00017,30.15922]
[1778814679648,30.46,81220.81,0.0,0.54368,0.00017,30.16058]
[1778814684684,30.46,81218.94,0.0,0.54335,0.00017,30.16259]
[1778814687283,30.47,81222.18,0.0,0.54391,0.00017,30.15918]
[1778814692740,30.47,81222.4,0.0,0.54394,0.00017,30.15568]
[1778814697776,30.47,81224.33,0.0,0.54427,0.00017,30.15364]
[1778814702811,30.48,81223.33,0.0,0.5441,0.00017,30.15474]
[1778814707847,30.48,81213.58,0.0,0.54242,0.00017,30.16494]
[1778814712880,30.49,81214.18,0.0,0.54252,0.00017,30.16438]
[1778814717915,30.49,81213.82,0.0,0.54245,0.00017,30.16479]
[1778814722952,30.5,81213.83,0.0,0.54245,0.00017,30.16482]
[1778814724966,30.5,81221.7,0.0,0.54379,0.00017,30.15668]
[1778814730000,30.5,81223.28,0.0,0.54406,0.00017,30.15503]
[1778814735042,30.51,81221.0,0.0,0.54367,0.00017,30.15748]
[1778814740074,30.51,81220.04,0.0,0.5435,0.00017,30.15852]
[1778814745109,30.51,81220.49,0.0,0.54357,0.00017,30.15808]
[1778814750145,30.51,81224.96,0.0,0.54433,0.00017,30.15334]
[1778814755181,30.52,81227.17,0.0,0.54471,0.00017,30.14766]
[1778814760218,30.52,81229.11,0.0,0.54504,0.00017,30.14557]
[1778814761225,30.52,81215.19,0.0,0.54266,0.00017,30.16031]
[1778814762232,30.52,81209.34,0.0,0.54166,0.00017,30.16619]
[1778814767267,30.52,81211.39,0.0,0.54201,0.00017,30.16419]
[1778814771295,30.52,81205.45,0.0,0.541,0.00017,30.17002]
[1778814776331,30.52,81208.06,0.0,0.54144,0.00017,30.16745]
[1778814781367,30.52,81210.68,0.0,0.54189,0.00017,30.16486]
[1778814786260,30.52,81212.91,0.0,0.54227,0.00017,30.16266]
[1778814786279,30.52,81212.91,0.0,0.54227,0.00017,30.16267]
[1778814786289,30.52,81212.91,0.0,0.54227,0.00017,30.16267]
[1778814786310,30.52,81212.91,0.0,0.54227,0.00017,30.16267]
[1778814786439,30.52,81210.4,0.0,0.54184,0.00017,30.16518]
[1778814788420,30.52,81199.73,0.0,0.54001,0.00017,30.17548]
[1778814793757,30.52,81195.95,0.0,0.53937,0.00017,30.17894]
[1778814793811,30.52,81195.95,0.0,0.53937,0.00017,30.17894]
[1778814799496,30.51,81190.38,0.0,0.53842,0.00017,30.1839]
[1778814804945,30.51,81191.9,0.0,0.53869,0.00017,30.18252]
[1778814810574,30.5,81187.89,0.0,0.53801,0.00017,30.18601]
[1778814812903,30.5,81188.75,0.0,0.53816,0.00017,30.18196]
[1778814812963,30.5,81195.54,0.0,0.53932,0.00017,30.17587]
[1778814813932,30.5,81195.54,0.0,0.53932,0.00017,30.17587]
[1778814814931,30.5,81195.72,0.0,0.53936,0.00017,30.1757]
[1778814818156,30.49,81198.15,0.0,0.53977,0.00017,30.17344]
[1778814818157,30.49,81198.15,0.0,0.53977,0.00017,30.17344]
[1778814818242,30.49,81198.15,0.0,0.53977,0.00017,30.17344]
[1778814818270,30.49,81198.15,0.0,0.53977,0.00017,30.17344]
[1778814818237,30.49,81199.67,0.0,0.54004,0.00017,30.17202]
[1778814818462,30.49,81199.67,0.0,0.54004,0.00017,30.17202]
[1778814818628,30.49,81199.67,0.0,0.54004,0.00017,30.17202]
[1778814825087,30.49,81203.48,0.0,0.54069,0.00017,30.16836]
[1778814830716,30.48,81205.79,0.0,0.5411,0.00017,30.16609]
[1778814833872,30.48,81203.7,0.0,0.54074,0.00017,30.16809]
[1778814838464,30.47,81203.1,0.0,0.54064,0.00017,30.16863]
[1778814838514,30.47,81203.1,0.0,0.54064,0.00017,30.16863]
[1778814838912,30.47,81203.1,0.0,0.54064,0.00017,30.16863]
[1778814838952,30.47,81203.82,0.0,0.54077,0.00017,30.16793]
[1778814844019,30.47,81204.34,0.0,0.54086,0.00017,30.16739]
[1778814850068,30.46,81204.82,0.0,0.54095,0.00017,30.16689]
[1778814851863,30.46,81196.19,0.0,0.53947,0.00017,30.17501]
[1778814856941,30.45,81197.15,0.0,0.53964,0.00017,30.17409]
[1778814858914,30.45,81190.48,0.0,0.5385,0.00017,30.18011]
[1778814861337,30.45,81190.52,0.0,0.53851,0.00017,30.18007]
[1778814861343,30.45,81190.52,0.0,0.53851,0.00017,30.18007]
[1778814861380,30.45,81190.52,0.0,0.53851,0.00017,30.18007]
[1778814861933,30.45,81185.31,0.0,0.53761,0.00017,30.18462]
[1778814863949,30.45,81176.12,0.0,0.53604,0.00017,30.19228]
[1778814866967,30.45,81182.31,0.0,0.5371,0.00017,30.18716]
[1778814870536,30.45,81184.28,0.0,0.53744,0.00017,30.1855]
[1778814875680,30.45,81188.81,0.0,0.53822,0.00017,30.17829]
[1778814881066,30.45,81189.63,0.0,0.53836,0.00017,30.17756]
[1778814886100,30.45,81189.6,0.0,0.53835,0.00017,30.17758]
[1778814890135,30.45,81198.78,0.0,0.53993,0.00017,30.16923]
[1778814894101,30.45,81201.51,0.0,0.5404,0.00017,30.16665]
[1778814894179,30.45,81201.51,0.0,0.5404,0.00017,30.16665]
[1778814894309,30.45,81202.4,0.0,0.54055,0.00017,30.1658]
[1778814898712,30.44,81202.23,0.0,0.54052,0.00017,30.16595]
[1778814903094,30.44,81202.79,0.0,0.54062,0.00017,30.16541]
[1778814907159,30.44,81205.24,0.0,0.54104,0.00017,30.16301]
[1778814907441,30.44,81206.61,0.0,0.54128,0.00017,30.16167]
[1778814908152,30.44,81206.61,0.0,0.54128,0.00017,30.16167]
[1778814910188,30.44,81209.85,0.0,0.54184,0.00017,30.15846]
[1778814910190,30.44,81209.85,0.0,0.54184,0.00017,30.15846]
[1778814910233,30.44,81209.85,0.0,0.54184,0.00017,30.15846]
[1778814910269,30.44,81209.53,0.0,0.54178,0.00017,30.15877]
[1778814910691,30.44,81209.53,0.0,0.54178,0.00017,30.15877]
[1778814913206,30.44,81209.16,0.0,0.54172,0.00017,30.15913]
[1778814915942,30.43,81209.97,0.0,0.54186,0.00017,30.15831]
[1778814915948,30.43,81209.97,0.0,0.54186,0.00017,30.15831]
[1778814916005,30.43,81209.97,0.0,0.54186,0.00017,30.15831]
[1778814916190,30.43,81209.97,0.0,0.54186,0.00017,30.15831]
[1778814916222,30.43,81209.97,0.0,0.54186,0.00017,30.15831]
[1778814917319,30.43,81197.37,0.0,0.5397,0.00017,30.17045]
[1778814919335,30.43,81185.78,0.0,0.53771,0.00017,30.18083]
[1778814923364,30.43,81195.33,0.0,0.53935,0.00017,30.17232]
[1778814926384,30.43,81202.15,0.0,0.54052,0.00017,30.16593]
[1778814926472,30.43,81202.15,0.0,0.54052,0.00017,30.16593]
[1778814927618,30.43,81202.54,0.0,0.54059,0.00017,30.16555]
[1778814930627,30.43,81206.35,0.0,0.54124,0.00017,30.16185]
[1778814932640,30.43,81209.71,0.0,0.54183,0.00017,30.15521]
[1778814932642,30.43,81209.71,0.0,0.54183,0.00017,30.15521]
[1778814932676,30.43,81209.71,0.0,0.54183,0.00017,30.15521]
[1778814933433,30.43,81209.07,0.0,0.54172,0.00017,30.15585]
[1778814936293,30.43,81208.2,0.0,0.54157,0.00017,30.1567]
[1778814936306,30.43,81208.2,0.0,0.54157,0.00017,30.1567]
[1778814936366,30.43,81208.2,0.0,0.54157,0.00017,30.1567]
[1778814936475,30.43,81208.44,0.0,0.54161,0.00017,30.15645]
[1778814936502,30.43,81208.44,0.0,0.54161,0.00017,30.15645]
[1778814938468,30.42,81197.76,0.0,0.53978,0.00017,30.16671]
[1778814941488,30.42,81193.88,0.0,0.53911,0.00017,30.17028]
[1778814946523,30.42,81193.92,0.0,0.53912,0.00017,30.17023]
[1778814951561,30.42,81191.02,0.0,0.53862,0.00017,30.17285]
[1778814956596,30.43,81187.66,0.0,0.53804,0.00017,30.17586]
[1778814959617,30.43,81179.95,0.0,0.53671,0.00017,30.18245]
[1778814964862,30.43,81175.89,0.0,0.53601,0.00017,30.1858]
[1778814964874,30.43,81175.89,0.0,0.53601,0.00017,30.1858]
[1778814964905,30.43,81175.89,0.0,0.53601,0.00017,30.1858]
[1778814964945,30.44,81174.88,0.0,0.53584,0.00017,30.18662]
[1778814968680,30.44,81168.43,0.0,0.53473,0.00017,30.1917]
[1778814972709,30.44,81156.62,0.0,0.5327,0.00017,30.20037]
[1778814976143,30.44,81149.99,0.0,0.53155,0.00017,30.20489]
[1778814981771,30.45,81150.88,0.0,0.5317,0.00017,30.20432]
[1778814986806,30.45,81148.84,0.0,0.53135,0.00017,30.20569]
[1778814991689,30.46,81150.42,0.0,0.53162,0.00017,30.20465]
[1778814991708,30.46,81150.42,0.0,0.53162,0.00017,30.20465]
[1778814991728,30.46,81150.42,0.0,0.53162,0.00017,30.20465]
[1778814991842,30.46,81150.12,0.0,0.53157,0.00017,30.20156]
[1778814993855,30.46,81142.02,0.0,0.53018,0.00017,30.20674]
[1778814998890,30.46,81138.48,0.0,0.52957,0.00017,30.20889]
[1778815003925,30.46,81137.14,0.0,0.52934,0.00017,30.20969]
[1778815007956,30.46,81144.8,0.0,0.53065,0.00017,30.20501]
[1778815013163,30.46,81146.19,0.0,0.53089,0.00017,30.20414]
[1778815014112,30.46,81150.77,0.0,0.53168,0.00017,30.20116]
[1778815020039,30.46,81152.03,0.0,0.5319,0.00017,30.2003]
[1778815021214,30.46,81152.03,0.0,0.5319,0.00017,30.2003]
[1778815026495,30.46,81151.21,0.0,0.53175,0.00017,30.20087]
[1778815032121,30.47,81154.78,0.0,0.53236,0.00017,30.19846]
[1778815037157,30.47,81152.32,0.0,0.53194,0.00017,30.20014]
[1778815042192,30.47,81156.43,0.0,0.53265,0.00017,30.19732]
[1778815047227,30.47,81152.72,0.0,0.53201,0.00017,30.19988]
[1778815047699,30.47,81152.72,0.0,0.53201,0.00017,30.19988]
[1778815051625,30.47,81152.11,0.0,0.5319,0.00017,30.197]
[1778815053640,30.47,81150.92,0.0,0.5317,0.00017,30.19779]
[1778815053796,30.47,81150.92,0.0,0.5317,0.00017,30.19779]
[1778815053874,30.47,81150.92,0.0,0.5317,0.00017,30.19779]
[1778815054277,30.47,81150.62,0.0,0.53165,0.00017,30.19798]
[1778815056290,30.47,81157.36,0.0,0.53281,0.00017,30.19338]
[1778815061325,30.47,81156.55,0.0,0.53267,0.00017,30.19396]
[1778815066360,30.48,81153.46,0.0,0.53213,0.00017,30.1961]
[1778815071398,30.48,81153.02,0.0,0.53206,0.00017,30.19641]
[1778815076431,30.48,81152.19,0.0,0.53191,0.00017,30.19699]
[1778815081465,30.48,81155.74,0.0,0.53252,0.00017,30.19458]
[1778815086501,30.49,81155.77,0.0,0.53252,0.00017,30.19457]
[1778815089323,30.49,81156.31,0.0,0.53261,0.00017,30.19421]
[1778815094556,30.49,81155.61,0.0,0.53249,0.00017,30.19471]
[1778815099602,30.5,81170.32,0.0,0.53501,0.00017,30.18395]
[1778815100600,30.5,81171.89,0.0,0.53528,0.00017,30.18273]
[1778815105635,30.49,81181.85,0.0,0.53699,0.00017,30.17464]
[1778815108490,30.49,81184.47,0.0,0.53744,0.00017,30.17241]
[1778815108586,30.49,81184.47,0.0,0.53744,0.00017,30.17241]
[1778815108591,30.49,81185.73,0.0,0.53766,0.00017,30.17133]
[1778815113691,30.48,81190.54,0.0,0.53849,0.00017,30.1638]
[1778815117130,30.48,81198.87,0.0,0.53992,0.00017,30.15619]
[1778815124770,30.48,81199.88,0.0,0.5401,0.00017,30.1552]
[1778815129806,30.47,81194.43,0.0,0.53917,0.00017,30.16022]
[1778815133158,30.47,81188.33,0.0,0.53813,0.00017,30.16564]
[1778815135562,30.47,81180.12,0.0,0.53672,0.00017,30.17263]
[1778815140882,30.46,81183.05,0.0,0.53723,0.00017,30.17012]
[1778815144390,30.46,81183.15,0.0,0.53725,0.00017,30.17002]
[1778815144393,30.46,81183.15,0.0,0.53725,0.00017,30.17002]
[1778815144450,30.46,81183.15,0.0,0.53725,0.00017,30.17002]
[1778815144503,30.45,81180.2,0.0,0.53675,0.00017,30.17249]
[1778815149945,30.44,81182.41,0.0,0.53713,0.00017,30.17059]
[1778815154980,30.44,81184.53,0.0,0.5375,0.00017,30.16874]
[1778815160032,30.43,81186.51,0.0,0.53785,0.00017,30.16699]
[1778815165065,30.42,81188.48,0.0,0.53819,0.00017,30.16522]
[1778815170100,30.42,81190.34,0.0,0.53852,0.00017,30.16353]
[1778815175135,30.41,81192.91,0.0,0.53897,0.00017,30.15788]
[1778815177550,30.41,81198.84,0.0,0.53999,0.00017,30.15239]
[1778815183192,30.41,81202.83,0.0,0.54068,0.00017,30.14859]
[1778815188227,30.4,81207.13,0.0,0.54142,0.00017,30.14438]
[1778815190212,30.4,81206.13,0.0,0.54125,0.00017,30.14536]
[1778815196285,30.4,81203.25,0.0,0.54076,0.00017,30.14814]
[1778815201317,30.4,81199.8,0.0,0.54017,0.00017,30.15141]
[1778815203332,30.4,81208.81,0.0,0.54172,0.00017,30.14266]
[1778815208368,30.39,81206.74,0.0,0.54136,0.00017,30.14468]
[1778815213877,30.39,81203.79,0.0,0.54086,0.00017,30.14754]
[1778815219446,30.39,81196.42,0.0,0.53959,0.00017,30.1545]
[1778815221021,30.39,81193.25,0.0,0.53905,0.00017,30.15741]
[1778815221090,30.39,81193.25,0.0,0.53905,0.00017,30.15741]
[1778815221467,30.39,81192.61,0.0,0.53894,0.00017,30.15799]
[1778815225490,30.38,81185.9,0.0,0.53779,0.00017,30.16393]
[1778815231534,30.38,81184.79,0.0,0.5376,0.00017,30.16159]
[1778815236700,30.38,81184.31,0.0,0.53752,0.00017,30.162]
[1778815236712,30.38,81184.31,0.0,0.53752,0.00017,30.162]
[1778815236755,30.38,81184.31,0.0,0.53752,0.00017,30.162]
[1778815237576,30.38,81182.19,0.0,0.53715,0.00017,30.16381]
[1778815242614,30.38,81178.87,0.0,0.53658,0.00017,30.16658]
[1778815247658,30.38,81172.18,0.0,0.53543,0.00017,30.172]
[1778815248656,30.38,81179.53,0.0,0.5367,0.00017,30.16603]
[1778815253689,30.38,81179.81,0.0,0.53674,0.00017,30.1658]
[1778815258725,30.38,81179.3,0.0,0.53666,0.00017,30.16622]
[1778815263759,30.38,81178.13,0.0,0.53646,0.00017,30.16718]
[1778815270939,30.38,81172.96,0.0,0.53557,0.00017,30.17136]
[1778815276853,30.38,81172.94,0.0,0.53557,0.00017,30.17137]
[1778815281888,30.37,81175.28,0.0,0.53597,0.00017,30.16948]
[1778815285091,30.37,81173.46,0.0,0.53566,0.00017,30.17094]
[1778815285093,30.37,81173.46,0.0,0.53566,0.00017,30.17094]
[1778815285129,30.37,81173.46,0.0,0.53566,0.00017,30.17094]
[1778815285192,30.38,81152.18,0.0,0.53199,0.00017,30.18667]
[1778815290955,30.38,81149.15,0.0,0.53146,0.00017,30.18871]
[1778815296129,30.38,81147.27,0.0,0.53114,0.00017,30.18665]
[1778815302032,30.38,81150.39,0.0,0.53168,0.00017,30.1846]
[1778815307068,30.38,81148.81,0.0,0.53141,0.00017,30.18565]
[1778815312102,30.38,81151.0,0.0,0.53178,0.00017,30.18419]
[1778815317137,30.38,81148.91,0.0,0.53142,0.00017,30.18558]
[1778815322173,30.38,81144.04,0.0,0.53058,0.00017,30.18872]
[1778815324694,30.38,81137.52,0.0,0.52946,0.00017,30.19273]
[1778815325317,30.38,81137.52,0.0,0.52946,0.00017,30.19273]
[1778815327207,30.38,81126.53,0.0,0.52756,0.00017,30.19894]
[1778815332243,30.38,81127.29,0.0,0.52769,0.00017,30.19852]
[1778815336270,30.38,81133.81,0.0,0.52882,0.00017,30.1949]
[1778815341308,30.38,81132.3,0.0,0.52856,0.00017,30.19576]
[1778815345871,30.37,81140.24,0.0,0.52993,0.00017,30.19108]
[1778815346022,30.37,81140.24,0.0,0.52993,0.00017,30.19108]
[1778815348746,30.38,81146.11,0.0,0.53094,0.00017,30.18739]
[1778815354408,30.37,81147.78,0.0,0.53123,0.00017,30.18301]
[1778815359441,30.38,81150.32,0.0,0.53167,0.00017,30.18134]
[1778815364477,30.38,81152.05,0.0,0.53197,0.00017,30.1802]
[1778815367771,30.38,81150.67,0.0,0.53173,0.00017,30.18113]
[1778815367812,30.38,81150.67,0.0,0.53173,0.00017,30.18113]
[1778815368887,30.39,81150.04,0.0,0.53162,0.00017,30.18156]
[1778815374547,30.39,81153.99,0.0,0.53229,0.00017,30.17891]
[1778815379583,30.39,81154.45,0.0,0.53237,0.00017,30.17861]
[1778815384618,30.4,81154.5,0.0,0.53238,0.00017,30.17859]
[1778815389738,30.4,81155.57,0.0,0.53256,0.00017,30.17786]
[1778815394829,30.41,81151.11,0.0,0.53179,0.00017,30.18093]
[1778815395698,30.41,81144.57,0.0,0.53066,0.00017,30.18521]
[1778815400740,30.41,81144.5,0.0,0.53064,0.00017,30.18527]
[1778815406781,30.42,81143.22,0.0,0.53042,0.00017,30.18609]
[1778815411815,30.42,81147.15,0.0,0.5311,0.00017,30.18031]
[1778815416850,30.43,81145.74,0.0,0.53085,0.00017,30.18123]
[1778815421885,30.43,81149.83,0.0,0.53155,0.00017,30.17858]
[1778815426920,30.43,81151.14,0.0,0.53178,0.00017,30.17773]
[1778815433970,30.44,81157.45,0.0,0.53286,0.00017,30.17341]
[1778815439005,30.44,81161.48,0.0,0.53355,0.00017,30.17051]
[1778815443036,30.43,81168.41,0.0,0.53475,0.00017,30.16531]
[1778815449457,30.43,81173.43,0.0,0.53562,0.00017,30.16135]
[1778815455121,30.42,81175.42,0.0,0.53597,0.00017,30.15972]
[1778815461162,30.41,81177.73,0.0,0.53637,0.00017,30.1578]
[1778815466873,30.41,81179.81,0.0,0.53673,0.00017,30.15605]
[1778815472241,30.4,81184.26,0.0,0.5375,0.00017,30.14895]
[1778815477275,30.4,81189.7,0.0,0.53844,0.00017,30.14419]
[1778815482311,30.4,81192.37,0.0,0.5389,0.00017,30.1418]
[1778815486339,30.4,81198.5,0.0,0.53995,0.00017,30.13615]
[1778815491332,30.4,81198.93,0.0,0.54003,0.00017,30.13575]
[1778815491666,30.4,81198.93,0.0,0.54003,0.00017,30.13575]
[1778815491733,30.4,81198.93,0.0,0.54003,0.00017,30.13575]
[1778815491753,30.4,81204.7,0.0,0.54102,0.00017,30.13022]
[1778815493923,30.4,81211.0,0.0,0.5421,0.00017,30.12397]
[1778815498068,30.4,81223.3,0.0,0.54422,0.00017,30.11112]
[1778815499985,30.4,81223.3,0.0,0.54422,0.00017,30.11112]
[1778815505473,30.4,81224.4,0.0,0.54441,0.00017,30.10992]
[1778815514535,30.4,81225.3,0.0,0.54457,0.00017,30.10893]
[1778815519951,30.4,81227.57,0.0,0.54495,0.00017,30.10648]
[1778815522108,30.4,81224.51,0.0,0.54442,0.00017,30.10983]
[1778815522183,30.4,81224.51,0.0,0.54442,0.00017,30.10983]
[1778815522263,30.4,81224.51,0.0,0.54442,0.00017,30.10983]
[1778815522594,30.4,81214.82,0.0,0.54276,0.00017,30.12008]
[1778815523300,30.4,81214.82,0.0,0.54276,0.00017,30.12008]
[1778815523354,30.4,81214.82,0.0,0.54276,0.00017,30.12008]
[1778815523602,30.4,81208.51,0.0,0.54168,0.00017,30.12646]
[1778815524609,30.4,81202.71,0.0,0.54068,0.00017,30.13214]
[1778815530022,30.4,81218.95,0.0,0.54347,0.00017,30.11574]
[1778815530650,30.4,81218.95,0.0,0.54347,0.00017,30.11574]
[1778815535684,30.39,81217.63,0.0,0.54325,0.00017,30.1138]
[1778815537588,30.39,81216.36,0.0,0.54304,0.00017,30.11513]
[1778815539477,30.39,81216.24,0.0,0.54302,0.00017,30.11524]
[1778815539627,30.39,81216.24,0.0,0.54302,0.00017,30.11524]
[1778815539832,30.39,81216.24,0.0,0.54302,0.00017,30.11524]
[1778815540598,30.39,81216.64,0.0,0.54308,0.00017,30.11482]
[1778815545755,30.39,81216.49,0.0,0.54306,0.00017,30.11496]
[1778815553329,30.39,81215.49,0.0,0.54289,0.00017,30.11599]
[1778815553896,30.39,81215.49,0.0,0.54289,0.00017,30.11599]
[1778815554943,30.39,81214.71,0.0,0.54276,0.00017,30.11678]
[1778815555026,30.39,81214.71,0.0,0.54276,0.00017,30.11678]
[1778815555052,30.39,81217.52,0.0,0.54324,0.00017,30.11386]
[1778815559992,30.39,81217.13,0.0,0.54318,0.00017,30.11426]
[1778815565896,30.39,81220.59,0.0,0.54376,0.00017,30.11066]
[1778815568187,30.39,81220.46,0.0,0.54374,0.00017,30.11082]
[1778815571136,30.4,81221.6,0.0,0.54393,0.00017,30.10962]
[1778815573155,30.4,81223.77,0.0,0.5443,0.00017,30.10732]
[1778815573322,30.4,81226.2,0.0,0.54472,0.00017,30.10468]
[1778815573426,30.4,81226.2,0.0,0.54472,0.00017,30.10468]
[1778815573951,30.4,81228.05,0.0,0.54504,0.00017,30.10266]
[1778815574959,30.4,81235.19,0.0,0.54626,0.00017,30.09464]
[1778815580377,30.41,81237.81,0.0,0.5467,0.00017,30.09167]
[1778815588050,30.41,81237.91,0.0,0.54672,0.00017,30.0916]
[1778815589057,30.41,81228.54,0.0,0.54511,0.00017,30.10222]
[1778815590065,30.41,81224.69,0.0,0.54445,0.00017,30.10644]
[1778815593670,30.41,81222.76,0.0,0.54412,0.00017,30.10521]
[1778815599128,30.41,81217.92,0.0,0.54329,0.00017,30.11034]
[1778815604167,30.41,81216.34,0.0,0.54302,0.00017,30.11198]
[1778815604862,30.41,81216.34,0.0,0.54302,0.00017,30.11198]
[1778815606164,30.41,81215.08,0.0,0.5428,0.00017,30.11329]
[1778815606245,30.41,81214.98,0.0,0.54278,0.00017,30.11339]
[1778815606248,30.41,81214.98,0.0,0.54278,0.00017,30.11339]
[1778815606289,30.41,81214.98,0.0,0.54278,0.00017,30.11339]
[1778815607186,30.41,81214.91,0.0,0.54277,0.00017,30.11346]
[1778815609201,30.41,81207.88,0.0,0.54157,0.00017,30.12056]
[1778815613313,30.41,81210.09,0.0,0.54195,0.00017,30.11834]
[1778815613394,30.41,81210.09,0.0,0.54195,0.00017,30.11834]
[1778815613616,30.41,81207.13,0.0,0.54144,0.00017,30.12128]
[1778815619275,30.4,81204.75,0.0,0.54103,0.00017,30.12358]
[1778815626323,30.4,81205.02,0.0,0.54108,0.00017,30.12329]
[1778815631359,30.4,81205.49,0.0,0.54117,0.00017,30.12281]
[1778815635432,30.4,81199.67,0.0,0.54017,0.00017,30.1284]
[1778815640815,30.39,81199.55,0.0,0.54015,0.00017,30.1285]
[1778815644542,30.39,81199.34,0.0,0.54011,0.00017,30.1287]
[1778815644575,30.39,81199.34,0.0,0.54011,0.00017,30.1287]
[1778815644583,30.39,81199.34,0.0,0.54011,0.00017,30.1287]
[1778815644624,30.39,81200.09,0.0,0.54024,0.00017,30.12798]
[1778815650885,30.39,81201.82,0.0,0.54054,0.00017,30.1263]
[1778815656226,30.39,81202.61,0.0,0.54069,0.00017,30.12222]
[1778815656760,30.39,81202.49,0.0,0.54067,0.00017,30.12233]
[1778815656788,30.38,81211.99,0.0,0.5423,0.00017,30.11293]
[1778815657541,30.38,81211.99,0.0,0.5423,0.00017,30.11292]
[1778815658939,30.38,81218.55,0.0,0.54343,0.00017,30.10613]
[1778815664593,30.38,81216.06,0.0,0.543,0.00017,30.10872]
[1778815667182,30.38,81216.07,0.0,0.54301,0.00017,30.10871]
[1778815667242,30.38,81216.07,0.0,0.54301,0.00017,30.10871]
[1778815667264,30.38,81218.87,0.0,0.54349,0.00017,30.10577]
[1778815670791,30.38,81219.3,0.0,0.54356,0.00017,30.10531]
[1778815670794,30.38,81219.3,0.0,0.54356,0.00017,30.10531]
[1778815670938,30.38,81219.3,0.0,0.54356,0.00017,30.10531]
[1778815670939,30.38,81219.3,0.0,0.54356,0.00017,30.10531]
[1778815677682,30.38,81213.59,0.0,0.54258,0.00017,30.11123]
[1778815682717,30.38,81211.99,0.0,0.54231,0.00017,30.11285]
[1778815684966,30.37,81197.88,0.0,0.53988,0.00017,30.12663]
[1778815685740,30.37,81197.88,0.0,0.53988,0.00017,30.12663]
[1778815691169,30.37,81194.33,0.0,0.53927,0.00017,30.12992]
[1778815696816,30.37,81193.16,0.0,0.53907,0.00017,30.13099]
[1778815701850,30.37,81193.15,0.0,0.53907,0.00017,30.13097]
[1778815706886,30.36,81193.79,0.0,0.53919,0.00017,30.13035]
[1778815711921,30.36,81193.6,0.0,0.53916,0.00017,30.12719]
[1778815716957,30.36,81194.02,0.0,0.53924,0.00017,30.12678]
[1778815721992,30.35,81194.51,0.0,0.53933,0.00017,30.1263]
[1778815727030,30.35,81195.05,0.0,0.53942,0.00017,30.12578]
[1778815732222,30.34,81195.91,0.0,0.53957,0.00017,30.12496]
[1778815732224,30.34,81195.91,0.0,0.53957,0.00017,30.12496]
[1778815732279,30.34,81195.91,0.0,0.53957,0.00017,30.12496]
[1778815732380,30.34,81195.8,0.0,0.53955,0.00017,30.12506]
[1778815733087,30.34,81195.8,0.0,0.53955,0.00017,30.12506]
[1778815733228,30.34,81195.8,0.0,0.53955,0.00017,30.12506]
[1778815739383,30.34,81200.4,0.0,0.54035,0.00017,30.1207]
[1778815739388,30.34,81200.4,0.0,0.54035,0.00017,30.1207]
[1778815739464,30.34,81200.4,0.0,0.54035,0.00017,30.1207]
[1778815739478,30.34,81200.41,0.0,0.54035,0.00017,30.12068]
[1778815745156,30.34,81195.15,0.0,0.53945,0.00017,30.1256]
[1778815750191,30.33,81195.62,0.0,0.53953,0.00017,30.12514]
[1778815751608,30.33,81195.74,0.0,0.53956,0.00017,30.12502]
[1778815751649,30.33,81195.74,0.0,0.53956,0.00017,30.12502]
[1778815752206,30.33,81196.31,0.0,0.53966,0.00017,30.12449]
[1778815753037,30.33,81196.31,0.0,0.53966,0.00017,30.12449]
[1778815758249,30.33,81194.74,0.0,0.53939,0.00017,30.12591]
[1778815763284,30.32,81195.08,0.0,0.53945,0.00017,30.12557]
[1778815766527,30.32,81195.12,0.0,0.53946,0.00017,30.12552]
[1778815774362,30.32,81195.18,0.0,0.53948,0.00017,30.12212]
[1778815778068,30.31,81197.47,0.0,0.53988,0.00017,30.11997]
[1778815778122,30.31,81197.47,0.0,0.53988,0.00017,30.11997]
[1778815778390,30.31,81197.52,0.0,0.53988,0.00017,30.11992]
[1778815783424,30.31,81196.2,0.0,0.53966,0.00017,30.12114]
[1778815788459,30.31,81195.84,0.0,0.5396,0.00017,30.12145]
[1778815789245,30.31,81195.84,0.0,0.5396,0.00017,30.12145]
[1778815789280,30.31,81195.84,0.0,0.5396,0.00017,30.12145]
[1778815789347,30.31,81195.84,0.0,0.5396,0.00017,30.12145]
[1778815789468,30.31,81195.57,0.0,0.53955,0.00017,30.12169]
[1778815790783,30.31,81195.63,0.0,0.53956,0.00017,30.12164]
[1778815790816,30.31,81195.63,0.0,0.53956,0.00017,30.12164]
[1778815790916,30.31,81195.63,0.0,0.53956,0.00017,30.12164]
[1778815791481,30.31,81200.53,0.0,0.54041,0.00017,30.11701]
[1778815792492,30.3,81209.42,0.0,0.54195,0.00017,30.10826]
[1778815793494,30.3,81219.58,0.0,0.5437,0.00017,30.09772]
[1778815794501,30.3,81229.57,0.0,0.54542,0.00017,30.0868]
[1778815796545,30.31,81234.08,0.0,0.5462,0.00017,30.08169]
[1778815798224,30.31,81233.3,0.0,0.54606,0.00017,30.08259]
[1778815798234,30.31,81233.3,0.0,0.54606,0.00017,30.08259]
[1778815798242,30.31,81233.3,0.0,0.54606,0.00017,30.08259]
[1778815798306,30.31,81233.3,0.0,0.54606,0.00017,30.08259]
[1778815798531,30.31,81235.66,0.0,0.54647,0.00017,30.07988]
[1778815801339,30.31,81235.29,0.0,0.5464,0.00017,30.08032]
[1778815802560,30.31,81227.68,0.0,0.54509,0.00017,30.08894]
[1778815805580,30.31,81221.83,0.0,0.54408,0.00017,30.09535]
[1778815806911,30.31,81221.83,0.0,0.54408,0.00017,30.09535]
[1778815812019,30.31,81214.91,0.0,0.54289,0.00017,30.10268]
[1778815814057,30.31,81214.91,0.0,0.54289,0.00017,30.10268]
[1778815814124,30.31,81214.91,0.0,0.54289,0.00017,30.10268]
[1778815814296,30.31,81213.02,0.0,0.54256,0.00017,30.10463]
[1778815815653,30.31,81201.95,0.0,0.54065,0.00017,30.11566]
[1778815820685,30.31,81198.96,0.0,0.54014,0.00017,30.11851]
[1778815824713,30.31,81192.31,0.0,0.53899,0.00017,30.1247]
[1778815829749,30.31,81193.24,0.0,0.53915,0.00017,30.12385]
[1778815834783,30.31,81196.36,0.0,0.53969,0.00017,30.11766]
[1778815839819,30.31,81194.07,0.0,0.5393,0.00017,30.11979]
[1778815843518,30.31,81193.86,0.0,0.53926,0.00017,30.11999]
[1778815843527,30.31,81193.86,0.0,0.53926,0.00017,30.11999]
[1778815843547,30.31,81193.86,0.0,0.53926,0.00017,30.11999]
[1778815843618,30.31,81193.06,0.0,0.53912,0.00017,30.12073]
[1778815846169,30.31,81189.32,0.0,0.53847,0.00017,30.12412]
[1778815852299,30.31,81187.95,0.0,0.53824,0.00017,30.12532]
[1778815854307,30.31,81187.95,0.0,0.53824,0.00017,30.12531]
[1778815859958,30.3,81188.32,0.0,0.53831,0.00017,30.12496]
[1778815864997,30.3,81187.89,0.0,0.53824,0.00017,30.12532]
[1778815867316,30.3,81178.27,0.0,0.53658,0.00017,30.13359]
[1778815868018,30.3,81178.27,0.0,0.53658,0.00017,30.13359]
[1778815869028,30.3,81165.56,0.0,0.53438,0.00017,30.14371]
[1778815874643,30.29,81163.83,0.0,0.53408,0.00017,30.145]
[1778815874667,30.29,81163.83,0.0,0.53408,0.00017,30.145]
[1778815874736,30.29,81162.55,0.0,0.53386,0.00017,30.14596]
[1778815875070,30.29,81157.41,0.0,0.53297,0.00017,30.1497]
[1778815876077,30.29,81147.39,0.0,0.53124,0.00017,30.15657]
[1778815877085,30.29,81141.21,0.0,0.53017,0.00017,30.16052]
[1778815882510,30.29,81140.17,0.0,0.52999,0.00017,30.16117]
[1778815886905,30.29,81138.05,0.0,0.52962,0.00017,30.16247]
[1778815886917,30.29,81138.05,0.0,0.52962,0.00017,30.16247]
[1778815887311,30.29,81138.05,0.0,0.52962,0.00017,30.16247]
[1778815887381,30.29,81114.78,0.0,0.52559,0.00017,30.17498]
[1778815889168,30.29,81115.27,0.0,0.52567,0.00017,30.17475]
[1778815894203,30.29,81118.94,0.0,0.52631,0.00017,30.16968]
[1778815899244,30.29,81120.63,0.0,0.5266,0.00017,30.16883]
[1778815904171,30.29,81117.71,0.0,0.5261,0.00017,30.17028]
[1778815909314,30.29,81119.13,0.0,0.52634,0.00017,30.16958]
[1778815914350,30.29,81121.79,0.0,0.5268,0.00017,30.16824]
[1778815919386,30.29,81121.71,0.0,0.52679,0.00017,30.16828]
[1778815920139,30.29,81121.71,0.0,0.52679,0.00017,30.16828]
[1778815920238,30.29,81121.71,0.0,0.52679,0.00017,30.16828]
[1778815920427,30.29,81112.44,0.0,0.52518,0.00017,30.17277]
[1778815922407,30.29,81107.64,0.0,0.52435,0.00017,30.1749]
[1778815925152,30.29,81105.67,0.0,0.52401,0.00017,30.17574]
[1778815928452,30.29,81097.76,0.0,0.52263,0.00017,30.17889]
[1778815933467,30.29,81102.85,0.0,0.52352,0.00017,30.17691]
[1778815933624,30.29,81088.03,0.0,0.52095,0.00017,30.18226]
[1778815934525,30.29,81088.03,0.0,0.52095,0.00017,30.18226]
[1778815934533,30.29,81088.03,0.0,0.52095,0.00017,30.18226]
[1778815934634,30.3,81073.58,0.0,0.51844,0.00017,30.18626]
[1778815934967,30.3,81073.58,0.0,0.51844,0.00017,30.18626]
[1778815936515,30.3,81064.3,0.0,0.51682,0.00017,30.1882]
[1778815937709,30.3,81048.81,0.0,0.51413,0.00017,30.19034]
[1778815938746,30.3,81037.33,0.0,0.51214,0.00017,30.19104]
[1778815939571,30.3,81037.33,0.0,0.51214,0.00017,30.19104]
[1778815939581,30.3,81037.33,0.0,0.51214,0.00017,30.19104]
[1778815939605,30.3,81037.33,0.0,0.51214,0.00017,30.19104]
[1778815939626,30.3,81033.46,0.0,0.51147,0.00017,30.19111]
[1778815940605,30.3,81033.46,0.0,0.51147,0.00017,30.19111]
[1778815940674,30.3,81033.46,0.0,0.51147,0.00017,30.19111]
[1778815940946,30.3,81033.46,0.0,0.51147,0.00017,30.19111]
[1778815940744,30.3,81033.5,0.0,0.51147,0.00017,30.19111]
[1778815941394,30.3,81033.5,0.0,0.51147,0.00017,30.19111]
[1778815941629,30.3,81033.5,0.0,0.51147,0.00017,30.19111]
[1778815941645,30.3,81024.14,0.0,0.50984,0.00017,30.19091]
[1778815941892,30.3,81024.14,0.0,0.50984,0.00017,30.19091]
[1778815942052,30.3,81024.14,0.0,0.50984,0.00017,30.19091]
[1778815942206,30.3,81024.14,0.0,0.50984,0.00017,30.19091]
[1778815942226,30.3,81024.14,0.0,0.50984,0.00017,30.19091]
[1778815942234,30.3,81024.14,0.0,0.50984,0.00017,30.19091]
[1778815942570,30.27,81024.14,0.0,0.50984,0.00017,30.19092]
[1778815942948,30.27,81024.14,0.0,0.50984,0.00017,30.19092]
[1778815943567,30.27,81032.58,0.0,0.51131,0.00017,30.19111]
[1778815944706,30.27,81032.58,0.0,0.51131,0.00017,30.19111]
[1778815944745,30.27,81041.08,0.0,0.51279,0.00017,30.1909]
[1778815945896,30.27,81041.08,0.0,0.51279,0.00017,30.1909]
[1778815946764,30.27,81049.86,0.0,0.51432,0.00017,30.19024]
[1778815946918,30.27,81049.86,0.0,0.51432,0.00017,30.19024]
[1778815947017,30.27,81049.86,0.0,0.51432,0.00017,30.19024]
[1778815947046,30.27,81049.86,0.0,0.51432,0.00017,30.19024]
[1778815947596,30.27,81054.17,0.0,0.51507,0.00017,30.18975]
[1778815948603,30.27,81015.43,0.0,0.50833,0.00017,30.19028]
[1778815949610,30.27,81016.06,0.0,0.50844,0.00017,30.19034]
[1778815949982,30.27,81016.06,0.0,0.50844,0.00017,30.19034]
[1778815953023,30.27,81015.13,0.0,0.50827,0.00017,30.18697]
[1778815953335,30.27,81015.13,0.0,0.50827,0.00017,30.18697]
[1778815953353,30.27,81015.13,0.0,0.50827,0.00017,30.18697]
[1778815953410,30.27,81015.13,0.0,0.50827,0.00017,30.18697]
[1778815953551,30.27,81015.13,0.0,0.50827,0.00017,30.18697]
[1778815953601,30.27,81015.13,0.0,0.50827,0.00017,30.18697]
[1778815953675,30.27,81015.89,0.0,0.50841,0.00017,30.18704]
[1778815955038,30.27,81015.89,0.0,0.50841,0.00017,30.18704]
[1778815957113,30.27,81010.19,0.0,0.50741,0.00017,30.1864]
[1778815957160,30.27,81010.19,0.0,0.50741,0.00017,30.1864]
[1778815957667,30.27,81010.85,0.0,0.50753,0.00017,30.18649]
[1778815961163,30.27,81010.08,0.0,0.5074,0.00017,30.18639]
[1778815965466,30.28,81016.2,0.0,0.50846,0.00017,30.18707]
[1778815967736,30.28,81024.13,0.0,0.50984,0.00017,30.18762]
[1778815967852,30.28,81024.13,0.0,0.50984,0.00017,30.18762]
[1778815967927,30.28,81024.13,0.0,0.50984,0.00017,30.18762]
[1778815968743,30.28,81025.55,0.0,0.51009,0.00017,30.18769]
[1778815968818,30.28,81025.55,0.0,0.51009,0.00017,30.18769]
[1778815973501,30.28,81022.05,0.0,0.50948,0.00017,30.18751]
[1778815973584,30.28,81022.05,0.0,0.50948,0.00017,30.18751]
[1778815973664,30.28,81022.05,0.0,0.50948,0.00017,30.18751]
[1778815973783,30.28,81022.34,0.0,0.50953,0.00017,30.18753]
[1778815975767,30.28,81016.94,0.0,0.50859,0.00017,30.18713]
[1778815979168,30.28,81009.7,0.0,0.50733,0.00017,30.18634]
[1778815979186,30.28,81009.7,0.0,0.50733,0.00017,30.18634]
[1778815979331,30.28,81009.7,0.0,0.50733,0.00017,30.18634]
[1778815979381,30.28,81009.7,0.0,0.50733,0.00017,30.18634]
[1778815979402,30.28,81014.16,0.0,0.50811,0.00017,30.18686]
[1778815981447,30.28,81014.16,0.0,0.50811,0.00017,30.18686]
[1778815981448,30.28,81014.16,0.0,0.50811,0.00017,30.18686]
[1778815981531,30.28,81014.16,0.0,0.50811,0.00017,30.18686]
[1778815981630,30.28,81022.09,0.0,0.50949,0.00017,30.18752]
[1778815984533,30.28,81021.94,0.0,0.50946,0.00017,30.18751]
[1778815984535,30.28,81021.94,0.0,0.50946,0.00017,30.18751]
[1778815984600,30.28,81021.94,0.0,0.50946,0.00017,30.18751]
[1778815984613,30.28,81021.84,0.0,0.50944,0.00017,30.1875]
[1778815985598,30.28,81021.84,0.0,0.50944,0.00017,30.1875]
[1778815990902,30.28,81020.75,0.0,0.50925,0.00017,30.18743]
[1778815994800,30.28,81019.65,0.0,0.50906,0.00017,30.18735]
[1778815994992,30.28,81019.65,0.0,0.50906,0.00017,30.18735]
[1778815995014,30.28,81019.65,0.0,0.50906,0.00017,30.18735]
[1778815995069,30.28,81019.65,0.0,0.50906,0.00017,30.18735]
[1778815995169,30.28,81016.07,0.0,0.50844,0.00017,30.18705]
[1778815999965,30.28,81009.08,0.0,0.50722,0.00017,30.18626]
[1778816002748,30.28,81008.85,0.0,0.50718,0.00017,30.18623]
[1778816002755,30.28,81008.85,0.0,0.50718,0.00017,30.18623]
[1778816002835,30.28,81008.85,0.0,0.50718,0.00017,30.18623]
[1778816002960,30.28,81008.4,0.0,0.5071,0.00017,30.18616]
[1778816002963,30.28,81008.4,0.0,0.5071,0.00017,30.18616]
[1778816003032,30.28,81008.4,0.0,0.5071,0.00017,30.18616]
[1778816003052,30.28,81001.8,0.0,0.50596,0.00017,30.18513]
[1778816003984,30.28,81001.8,0.0,0.50596,0.00017,30.18513]
[1778816004058,30.28,81001.8,0.0,0.50596,0.00017,30.18513]
[1778816004085,30.28,81001.01,0.0,0.50582,0.00017,30.18499]
[1778816006058,30.28,81001.01,0.0,0.50582,0.00017,30.18499]
[1778816006421,30.28,81001.01,0.0,0.50582,0.00017,30.18499]
[1778816006501,30.28,80989.14,0.0,0.50375,0.00017,30.18244]
[1778816007020,30.28,80989.14,0.0,0.50375,0.00017,30.18244]
[1778816008024,30.28,80997.29,0.0,0.50517,0.00017,30.18428]
[1778816010038,30.29,81001.98,0.0,0.50599,0.00017,30.18516]
[1778816013196,30.29,81001.08,0.0,0.50583,0.00017,30.18171]
[1778816013200,30.29,81001.08,0.0,0.50583,0.00017,30.18171]
[1778816013225,30.29,81001.08,0.0,0.50583,0.00017,30.18171]
[1778816013326,30.29,81003.61,0.0,0.50627,0.00017,30.18215]
[1778816014347,30.29,81003.61,0.0,0.50627,0.00017,30.18215]
[1778816014556,30.29,81003.61,0.0,0.50627,0.00017,30.18215]
[1778816014637,30.29,81003.61,0.0,0.50627,0.00017,30.18215]
[1778816014727,30.29,81009.31,0.0,0.50726,0.00017,30.183]
[1778816014972,30.29,81009.31,0.0,0.50726,0.00017,30.183]
[1778816014975,30.29,81009.31,0.0,0.50726,0.00017,30.183]
[1778816015042,30.29,81009.31,0.0,0.50726,0.00017,30.183]
[1778816015098,30.29,81009.31,0.0,0.50726,0.00017,30.183]
[1778816016179,30.29,81009.31,0.0,0.50726,0.00017,30.183]
[1778816016254,30.29,81016.95,0.0,0.50859,0.00017,30.18384]
[1778816017350,30.29,81016.95,0.0,0.50859,0.00017,30.18384]
[1778816018394,30.29,81016.87,0.0,0.50858,0.00017,30.18384]
[1778816018397,30.29,81016.87,0.0,0.50858,0.00017,30.18384]
[1778816018418,30.29,81016.87,0.0,0.50858,0.00017,30.18384]
[1778816018474,30.29,81016.87,0.0,0.50858,0.00017,30.18384]
[1778816018512,30.29,81016.91,0.0,0.50859,0.00017,30.18384]
[1778816020427,30.29,81016.91,0.0,0.50859,0.00017,30.18384]
[1778816020429,30.29,81016.91,0.0,0.50859,0.00017,30.18384]
[1778816020476,30.29,81016.91,0.0,0.50859,0.00017,30.18384]
[1778816020515,30.29,81017.69,0.0,0.50872,0.00017,30.18391]
[1778816022496,30.29,81017.26,0.0,0.50865,0.00017,30.18387]
[1778816022582,30.29,81025.56,0.0,0.51009,0.00017,30.1844]
[1778816023890,30.29,81026.76,0.0,0.5103,0.00017,30.18444]
[1778816023946,30.29,81026.76,0.0,0.5103,0.00017,30.18444]
[1778816024550,30.29,81026.76,0.0,0.5103,0.00017,30.18444]
[1778816024553,30.29,81026.76,0.0,0.5103,0.00017,30.18444]
[1778816024612,30.29,81026.76,0.0,0.5103,0.00017,30.18444]
[1778816026596,30.29,81030.72,0.0,0.51099,0.00017,30.18452]
[1778816026658,30.29,81033.32,0.0,0.51144,0.00017,30.18453]
[1778816028509,30.29,81022.38,0.0,0.50954,0.00017,30.18424]
[1778816033607,30.29,81016.44,0.0,0.5085,0.00017,30.1838]
[1778816038134,30.29,81016.33,0.0,0.50849,0.00017,30.18379]
[1778816038222,30.29,81016.33,0.0,0.50849,0.00017,30.18379]
[1778816038915,30.29,81016.91,0.0,0.50859,0.00017,30.18384]
[1778816038920,30.29,81016.91,0.0,0.50859,0.00017,30.18384]
[1778816039255,30.29,81016.14,0.0,0.50845,0.00017,30.18377]
[1778816044448,30.28,81015.49,0.0,0.50834,0.00017,30.18371]
[1778816048317,30.28,81003.43,0.0,0.50624,0.00017,30.18212]
[1778816053761,30.28,81000.67,0.0,0.50576,0.00017,30.18164]
[1778816056803,30.28,80999.65,0.0,0.50558,0.00017,30.18145]
[1778816056847,30.28,80999.65,0.0,0.50558,0.00017,30.18145]
[1778816056861,30.28,80999.65,0.0,0.50558,0.00017,30.18145]
[1778816056888,30.28,80999.65,0.0,0.50558,0.00017,30.18145]
[1778816057412,30.29,80995.97,0.0,0.50494,0.00017,30.18071]
[1778816057420,30.29,80995.97,0.0,0.50494,0.00017,30.18071]
[1778816057520,30.29,80990.22,0.0,0.50394,0.00017,30.17941]
[1778816063844,30.28,80982.21,0.0,0.50254,0.00017,30.17729]
[1778816069465,30.28,80983.43,0.0,0.50275,0.00017,30.17764]
[1778816073914,30.27,80989.66,0.0,0.50384,0.00017,30.17599]
[1778816079536,30.27,80985.16,0.0,0.50305,0.00017,30.17483]
[1778816084575,30.27,80977.12,0.0,0.50165,0.00017,30.17246]
[1778816089854,30.27,80976.63,0.0,0.50157,0.00017,30.1723]
[1778816089914,30.27,80976.63,0.0,0.50157,0.00017,30.1723]
[1778816090330,30.27,80977.79,0.0,0.50177,0.00017,30.17267]
[1778816090336,30.27,80977.79,0.0,0.50177,0.00017,30.17267]
[1778816090614,30.27,80977.79,0.0,0.50177,0.00017,30.17267]
[1778816094179,30.27,80978.6,0.0,0.50191,0.00017,30.17292]
[1778816095095,30.27,80978.88,0.0,0.50196,0.00017,30.17301]
[1778816095651,30.27,80954.57,0.0,0.49772,0.00017,30.16382]
[1778816096499,30.27,80954.57,0.0,0.49772,0.00017,30.16382]
[1778816096506,30.27,80954.57,0.0,0.49772,0.00017,30.16382]
[1778816096885,30.27,80954.57,0.0,0.49772,0.00017,30.16382]
[1778816096887,30.27,80951.79,0.0,0.49724,0.00017,30.16255]
[1778816100641,30.27,80955.32,0.0,0.49785,0.00017,30.16415]
[1778816100648,30.27,80955.32,0.0,0.49785,0.00017,30.16415]
[1778816100654,30.27,80955.32,0.0,0.49785,0.00017,30.16415]
[1778816100779,30.27,80955.32,0.0,0.49785,0.00017,30.16415]
[1778816101305,30.27,80948.92,0.0,0.49674,0.00017,30.1612]
[1778816101328,30.27,80948.92,0.0,0.49674,0.00017,30.1612]
[1778816101377,30.27,80948.92,0.0,0.49674,0.00017,30.1612]
[1778816101694,30.27,80948.92,0.0,0.49674,0.00017,30.1612]
[1778816102700,30.27,80955.04,0.0,0.4978,0.00017,30.16403]
[1778816103375,30.27,80955.04,0.0,0.4978,0.00017,30.16403]
[1778816103382,30.27,80955.04,0.0,0.4978,0.00017,30.16403]
[1778816103435,30.27,80955.04,0.0,0.4978,0.00017,30.16403]
[1778816103708,30.27,80955.14,0.0,0.49782,0.00017,30.16407]
[1778816104888,30.27,80963.05,0.0,0.4992,0.00017,30.16741]
[1778816106765,30.27,80963.05,0.0,0.4992,0.00017,30.16741]
[1778816106793,30.27,80963.05,0.0,0.4992,0.00017,30.16741]
[1778816106805,30.27,80963.05,0.0,0.4992,0.00017,30.16741]
[1778816106888,30.26,80960.82,0.0,0.49881,0.00017,30.16651]
[1778816107490,30.26,80960.82,0.0,0.49881,0.00017,30.16651]
[1778816107587,30.26,80960.82,0.0,0.49881,0.00017,30.16651]
[1778816107681,30.26,80960.82,0.0,0.49881,0.00017,30.16651]
[1778816108854,30.26,80960.82,0.0,0.49881,0.00017,30.16651]
[1778816108863,30.26,80967.09,0.0,0.4999,0.00017,30.16898]
[1778816108968,30.26,80967.09,0.0,0.4999,0.00017,30.16898]
[1778816110718,30.26,80967.09,0.0,0.4999,0.00017,30.16898]
[1778816112933,30.26,80969.12,0.0,0.50026,0.00017,30.16973]
[1778816112939,30.26,80969.12,0.0,0.50026,0.00017,30.16973]
[1778816113778,30.26,80973.33,0.0,0.50099,0.00017,30.17121]
[1778816117966,30.26,80962.77,0.0,0.49915,0.00017,30.1673]
[1778816119839,30.26,80933.74,0.0,0.49409,0.00017,30.15324]
[1778816120847,30.26,80933.39,0.0,0.49403,0.00017,30.15304]
[1778816125883,30.26,80932.6,0.0,0.49389,0.00017,30.15259]
[1778816130916,30.26,80931.6,0.0,0.49372,0.00017,30.15201]
[1778816131603,30.26,80931.6,0.0,0.49372,0.00017,30.15201]
[1778816131648,30.26,80931.6,0.0,0.49372,0.00017,30.15201]
[1778816133461,30.27,80931.23,0.0,0.49365,0.00017,30.14851]
[1778816133463,30.27,80931.23,0.0,0.49365,0.00017,30.14851]
[1778816133938,30.26,80932.66,0.0,0.4939,0.00017,30.14933]
[1778816137367,30.26,80936.44,0.0,0.49456,0.00017,30.15146]
[1778816137457,30.26,80936.44,0.0,0.49456,0.00017,30.15146]
[1778816137585,30.26,80936.44,0.0,0.49456,0.00017,30.15146]
[1778816137973,30.27,80936.46,0.0,0.49456,0.00017,30.15147]
[1778816138836,30.27,80936.46,0.0,0.49456,0.00017,30.15147]
[1778816138870,30.27,80936.46,0.0,0.49456,0.00017,30.15147]
[1778816138972,30.27,80921.38,0.0,0.49193,0.00017,30.14249]
[1778816139623,30.27,80921.38,0.0,0.49193,0.00017,30.14249]
[1778816139629,30.27,80921.38,0.0,0.49193,0.00017,30.14249]
[1778816139652,30.27,80921.38,0.0,0.49193,0.00017,30.14249]
[1778816139979,30.27,80919.55,0.0,0.49161,0.00017,30.14131]
[1778816141679,30.27,80918.88,0.0,0.4915,0.00017,30.14088]
[1778816141993,30.27,80919.88,0.0,0.49167,0.00017,30.14153]
[1778816142961,30.27,80919.88,0.0,0.49167,0.00017,30.14153]
[1778816143046,30.27,80922.89,0.0,0.4922,0.00017,30.14345]
[1778816143719,30.27,80922.89,0.0,0.4922,0.00017,30.14345]
[1778816143820,30.27,80923.54,0.0,0.49231,0.00017,30.14386]
[1778816146130,30.27,80939.76,0.0,0.49514,0.00017,30.15327]
[1778816152065,30.27,80940.47,0.0,0.49526,0.00017,30.15364]
[1778816157099,30.27,80938.23,0.0,0.49487,0.00017,30.15245]
[1778816162135,30.28,80935.11,0.0,0.49433,0.00017,30.15073]
[1778816167170,30.28,80929.77,0.0,0.4934,0.00017,30.14766]
[1778816172677,30.28,80928.31,0.0,0.49315,0.00017,30.1468]
[1778816179257,30.29,80924.39,0.0,0.49247,0.00017,30.14441]
[1778816184701,30.29,80925.82,0.0,0.49272,0.00017,30.14529]
[1778816189424,30.29,80925.73,0.0,0.49271,0.00017,30.14524]
[1778816189645,30.29,80925.73,0.0,0.49271,0.00017,30.14524]
[1778816189689,30.29,80925.73,0.0,0.49271,0.00017,30.14524]
[1778816189828,30.3,80924.99,0.0,0.49258,0.00017,30.14479]
[1778816191019,30.3,80924.99,0.0,0.49258,0.00017,30.14479]
[1778816191047,30.3,80924.99,0.0,0.49258,0.00017,30.14479]
[1778816192054,30.3,80910.01,0.0,0.48997,0.00017,30.13161]
[1778816195084,30.3,80911.99,0.0,0.49032,0.00017,30.13299]
[1778816195096,30.3,80911.99,0.0,0.49032,0.00017,30.13299]
[1778816200152,30.3,80907.7,0.0,0.48957,0.00017,30.12997]
[1778816201554,30.3,80909.93,0.0,0.48996,0.00017,30.13156]
[1778816201610,30.3,80909.93,0.0,0.48996,0.00017,30.13156]
[1778816202939,30.3,80909.82,0.0,0.48994,0.00017,30.13148]
[1778816203051,30.3,80909.59,0.0,0.4899,0.00017,30.13132]
[1778816204034,30.3,80917.1,0.0,0.49121,0.00017,30.13646]
[1778816205441,30.31,80920.86,0.0,0.49187,0.00017,30.13891]
[1778816209471,30.31,80927.55,0.0,0.49303,0.00017,30.14307]
[1778816214912,30.32,80924.61,0.0,0.49252,0.00017,30.14128]
[1778816220626,30.32,80926.11,0.0,0.49279,0.00017,30.14221]
[1778816226592,30.33,80925.99,0.0,0.49277,0.00017,30.14214]
[1778816231624,30.33,80927.48,0.0,0.49303,0.00017,30.14305]
[1778816236438,30.34,80926.68,0.0,0.4929,0.00017,30.14256]
[1778816236645,30.34,80926.68,0.0,0.4929,0.00017,30.14256]
[1778816236719,30.34,80926.68,0.0,0.4929,0.00017,30.14256]
[1778816236900,30.34,80926.68,0.0,0.4929,0.00017,30.14256]
[1778816236928,30.34,80926.68,0.0,0.4929,0.00017,30.14256]
[1778816237072,30.34,80942.5,0.0,0.49565,0.00017,30.15144]
[1778816237172,30.34,80942.5,0.0,0.49565,0.00017,30.15144]
[1778816237276,30.34,80942.5,0.0,0.49565,0.00017,30.15144]
[1778816237668,30.34,80942.5,0.0,0.49565,0.00017,30.15144]
[1778816238686,30.34,80954.35,0.0,0.49771,0.00017,30.15715]
[1778816240085,30.34,80954.35,0.0,0.49771,0.00017,30.15715]
[1778816240118,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816240888,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816240917,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816240932,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816240935,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816240974,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816241028,30.34,80952.75,0.0,0.49743,0.00017,30.15643]
[1778816242676,30.34,80958.69,0.0,0.49847,0.00017,30.15904]
[1778816242699,30.34,80958.69,0.0,0.49847,0.00017,30.15904]
[1778816242776,30.34,80964.12,0.0,0.49941,0.00017,30.16126]
[1778816244797,30.34,80962.81,0.0,0.49918,0.00017,30.16074]
[1778816244837,30.34,80962.81,0.0,0.49918,0.00017,30.16074]
[1778816246806,30.34,80963.17,0.0,0.49925,0.00017,30.16088]
[1778816246811,30.34,80963.17,0.0,0.49925,0.00017,30.16088]
[1778816246851,30.34,80963.17,0.0,0.49925,0.00017,30.16088]
[1778816246942,30.34,80966.22,0.0,0.49978,0.00017,30.16207]
[1778816248107,30.34,80966.22,0.0,0.49978,0.00017,30.16207]
[1778816248747,30.34,80980.38,0.0,0.50224,0.00017,30.16687]
[1778816249756,30.34,80982.47,0.0,0.5026,0.00017,30.16748]
[1778816251189,30.33,80980.28,0.0,0.50222,0.00017,30.16684]
[1778816251325,30.33,80980.28,0.0,0.50222,0.00017,30.16684]
[1778816252940,30.33,80979.66,0.0,0.50211,0.00017,30.16337]
[1778816252950,30.33,80979.66,0.0,0.50211,0.00017,30.16337]
[1778816252995,30.33,80979.66,0.0,0.50211,0.00017,30.16337]
[1778816253001,30.33,80972.97,0.0,0.50095,0.00017,30.16121]
[1778816253271,30.33,80972.97,0.0,0.50095,0.00017,30.16121]
[1778816253304,30.33,80972.97,0.0,0.50095,0.00017,30.16121]
[1778816255799,30.33,80966.4,0.0,0.4998,0.00017,30.15885]
[1778816257813,30.33,80959.53,0.0,0.49861,0.00017,30.15611]
[1778816260835,30.33,80966.23,0.0,0.49977,0.00017,30.15878]
[1778816262309,30.33,80965.92,0.0,0.49972,0.00017,30.15866]
[1778816262344,30.33,80965.92,0.0,0.49972,0.00017,30.15866]
[1778816262682,30.33,80965.92,0.0,0.49972,0.00017,30.15866]
[1778816262702,30.33,80965.92,0.0,0.49972,0.00017,30.15866]
[1778816262877,30.33,80965.92,0.0,0.49972,0.00017,30.15866]
[1778816262910,30.33,80965.92,0.0,0.49972,0.00017,30.15866]
[1778816263218,30.33,80962.83,0.0,0.49918,0.00017,30.15746]
[1778816263855,30.33,80962.83,0.0,0.49918,0.00017,30.15746]
[1778816268891,30.33,80961.93,0.0,0.49902,0.00017,30.15709]
[1778816273925,30.33,80961.31,0.0,0.49892,0.00017,30.15684]
[1778816278965,30.32,80964.79,0.0,0.49952,0.00017,30.15823]
[1778816279663,30.32,80964.79,0.0,0.49952,0.00017,30.15823]
[1778816279784,30.32,80964.79,0.0,0.49952,0.00017,30.15823]
[1778816279830,30.32,80964.79,0.0,0.49952,0.00017,30.15823]
[1778816279943,30.32,80964.79,0.0,0.49952,0.00017,30.15823]
[1778816280044,30.32,80975.59,0.0,0.5014,0.00017,30.16209]
[1778816280181,30.32,80975.59,0.0,0.5014,0.00017,30.16209]
[1778816280212,30.32,80975.59,0.0,0.5014,0.00017,30.16209]
[1778816281774,30.32,80975.59,0.0,0.5014,0.00017,30.16209]
[1778816281988,30.32,80983.75,0.0,0.50282,0.00017,30.16456]
[1778816285956,30.33,80985.12,0.0,0.50306,0.00017,30.16493]
[1778816285987,30.33,80985.12,0.0,0.50306,0.00017,30.16493]
[1778816286029,30.33,80967.29,0.0,0.49996,0.00017,30.15918]
[1778816286483,30.33,80967.29,0.0,0.49996,0.00017,30.15918]
[1778816286521,30.33,80967.29,0.0,0.49996,0.00017,30.15918]
[1778816287022,30.33,80967.29,0.0,0.49996,0.00017,30.15918]
[1778816287919,30.33,80967.29,0.0,0.49996,0.00017,30.15918]
[1778816288029,30.33,80966.43,0.0,0.49981,0.00017,30.15886]
[1778816293065,30.33,80970.45,0.0,0.50051,0.00017,30.16033]
[1778816295666,30.33,80971.41,0.0,0.50067,0.00017,30.16067]
[1778816295713,30.33,80971.41,0.0,0.50067,0.00017,30.16067]
[1778816296144,30.33,80971.41,0.0,0.50067,0.00017,30.16067]
[1778816296146,30.33,80971.41,0.0,0.50067,0.00017,30.16067]
[1778816296152,30.33,80971.41,0.0,0.50067,0.00017,30.16067]
[1778816296126,30.33,80983.35,0.0,0.50275,0.00017,30.16444]
[1778816297164,30.33,80985.05,0.0,0.50305,0.00017,30.16492]
[1778816302190,30.33,80985.22,0.0,0.50308,0.00017,30.16496]
[1778816304352,30.33,80987.1,0.0,0.50341,0.00017,30.16546]
[1778816304360,30.33,80987.1,0.0,0.50341,0.00017,30.16546]
[1778816309422,30.34,80987.87,0.0,0.50354,0.00017,30.16566]
[1778816314477,30.34,80989.19,0.0,0.50377,0.00017,30.1627]
[1778816317110,30.34,81007.2,0.0,0.5069,0.00017,30.16624]
[1778816318154,30.34,81009.01,0.0,0.50722,0.00017,30.16649]
[1778816319057,30.34,81009.01,0.0,0.50722,0.00017,30.16649]
[1778816319143,30.34,81009.01,0.0,0.50722,0.00017,30.16649]
[1778816319233,30.34,81010.94,0.0,0.50755,0.00017,30.16674]
[1778816319312,30.34,81010.94,0.0,0.50755,0.00017,30.16674]
[1778816324532,30.34,81017.31,0.0,0.50866,0.00017,30.16741]
[1778816327509,30.34,81010.81,0.0,0.50753,0.00017,30.16672]
[1778816333187,30.34,81013.95,0.0,0.50807,0.00017,30.16709]
[1778816341878,30.33,81016.25,0.0,0.50847,0.00017,30.16732]
[1778816343739,30.33,80984.79,0.0,0.503,0.00017,30.16155]
[1778816348818,30.33,80985.16,0.0,0.50307,0.00017,30.16165]
[1778816351473,30.33,80975.71,0.0,0.50142,0.00017,30.15883]
[1778816354495,30.33,80966.27,0.0,0.49978,0.00017,30.1555]
[1778816359529,30.32,80967.96,0.0,0.50007,0.00017,30.15614]
[1778816362550,30.32,80976.25,0.0,0.50151,0.00017,30.15901]
[1778816368184,30.32,80975.25,0.0,0.50134,0.00017,30.15868]
[1778816374304,30.32,80975.63,0.0,0.5014,0.00017,30.15552]
[1778816382327,30.32,80976.36,0.0,0.50153,0.00017,30.15575]
[1778816387539,30.32,80976.64,0.0,0.50158,0.00017,30.15584]
[1778816392195,30.32,80938.23,0.0,0.49489,0.00017,30.1393]
[1778816393768,30.32,80930.39,0.0,0.49352,0.00017,30.13489]
[1778816400137,30.32,80932.89,0.0,0.49396,0.00017,30.13633]
[1778816402920,30.32,80947.42,0.0,0.49649,0.00017,30.14403]
[1778816404922,30.32,80955.36,0.0,0.49788,0.00017,30.14773]
[1778816409894,30.32,80953.47,0.0,0.49755,0.00017,30.14688]
[1778816414948,30.32,80952.91,0.0,0.49745,0.00017,30.14663]
[1778816419985,30.32,80953.72,0.0,0.49759,0.00017,30.14699]
[1778816424011,30.31,80962.69,0.0,0.49915,0.00017,30.15082]
[1778816429046,30.31,80963.29,0.0,0.49925,0.00017,30.15106]
[1778816434081,30.32,80967.92,0.0,0.50006,0.00017,30.14954]
[1778816439116,30.31,80968.34,0.0,0.50013,0.00017,30.14969]
[1778816444153,30.31,80969.12,0.0,0.50027,0.00017,30.14998]
[1778816449187,30.31,80969.94,0.0,0.50041,0.00017,30.15028]
[1778816454223,30.31,80970.56,0.0,0.50052,0.00017,30.1505]
[1778816459263,30.3,80970.76,0.0,0.50055,0.00017,30.15057]
[1778816464293,30.3,80971.44,0.0,0.50067,0.00017,30.15081]
[1778816468324,30.3,80981.75,0.0,0.50246,0.00017,30.15412]
[1778816470339,30.3,80984.58,0.0,0.50296,0.00017,30.15492]
[1778816476765,30.3,80987.48,0.0,0.50346,0.00017,30.15569]
[1778816482421,30.3,80988.3,0.0,0.5036,0.00017,30.1559]
[1778816487456,30.31,80987.91,0.0,0.50354,0.00017,30.1558]
[1778816492491,30.31,80987.94,0.0,0.50354,0.00017,30.15251]
[1778816497527,30.31,80993.68,0.0,0.50454,0.00017,30.15388]
[1778816502562,30.31,80996.33,0.0,0.505,0.00017,30.15445]
[1778816507597,30.31,80995.94,0.0,0.50494,0.00017,30.15437]
[1778816512631,30.31,80996.6,0.0,0.50505,0.00017,30.15451]
[1778816517667,30.32,80996.27,0.0,0.50499,0.00017,30.15444]
[1778816522701,30.32,80998.1,0.0,0.50531,0.00017,30.15481]
[1778816524716,30.32,80991.67,0.0,0.50419,0.00017,30.15342]
[1778816525723,30.32,80997.67,0.0,0.50524,0.00017,30.15472]
[1778816530758,30.32,80996.95,0.0,0.50511,0.00017,30.15458]
[1778816535793,30.32,80996.8,0.0,0.50509,0.00017,30.15455]
[1778816538033,30.32,81014.05,0.0,0.50809,0.00017,30.15722]
[1778816539179,30.32,81014.07,0.0,0.50809,0.00017,30.15722]
[1778816544571,30.32,81014.73,0.0,0.50821,0.00017,30.15729]
[1778816545863,30.32,80987.01,0.0,0.50338,0.00017,30.15227]
[1778816546918,30.32,80979.74,0.0,0.50212,0.00017,30.15022]
[1778816552912,30.32,80979.74,0.0,0.50212,0.00017,30.14693]
[1778816558956,30.31,80978.95,0.0,0.50198,0.00017,30.14669]
[1778816563992,30.31,80977.48,0.0,0.50172,0.00017,30.14623]
[1778816567399,30.31,80968.6,0.0,0.50017,0.00017,30.14321]
[1778816573062,30.31,80968.02,0.0,0.50007,0.00017,30.14299]
[1778816578093,30.31,80973.25,0.0,0.50098,0.00017,30.14485]
[1778816584357,30.31,80974.19,0.0,0.50115,0.00017,30.14516]
[1778816590176,30.3,80974.06,0.0,0.50112,0.00017,30.14512]
[1778816595212,30.3,80973.71,0.0,0.50106,0.00017,30.145]
[1778816600247,30.3,80979.98,0.0,0.50215,0.00017,30.14701]
[1778816605281,30.3,80980.08,0.0,0.50217,0.00017,30.14704]
[1778816612787,30.3,80979.6,0.0,0.50209,0.00017,30.14689]
[1778816615357,30.3,80973.22,0.0,0.50097,0.00017,30.14155]
[1778816617366,30.29,80972.05,0.0,0.50077,0.00017,30.14114]
[1778816622400,30.29,80970.6,0.0,0.50051,0.00017,30.14063]
[1778816628441,30.29,80969.98,0.0,0.50041,0.00017,30.14041]
[1778816633479,30.29,80969.69,0.0,0.50036,0.00017,30.14031]
[1778816638513,30.29,80967.58,0.0,0.49999,0.00017,30.13954]
[1778816643548,30.29,80968.06,0.0,0.50007,0.00017,30.13971]
[1778816646570,30.29,80959.8,0.0,0.49863,0.00017,30.13646]
[1778816651630,30.29,80958.94,0.0,0.49848,0.00017,30.1361]
[1778816658090,30.28,80958.46,0.0,0.49839,0.00017,30.1359]
[1778816665704,30.28,80958.13,0.0,0.49834,0.00017,30.13576]
[1778816670739,30.28,80957.91,0.0,0.4983,0.00017,30.13566]
[1778816678230,30.28,80961.86,0.0,0.49898,0.00017,30.13402]
[1778816683834,30.28,80962.31,0.0,0.49906,0.00017,30.1342]
[1778816688865,30.28,80967.27,0.0,0.49993,0.00017,30.13613]
[1778816693901,30.28,80965.13,0.0,0.49955,0.00017,30.13531]
[1778816698935,30.28,80960.96,0.0,0.49883,0.00017,30.13365]
[1778816703971,30.28,80957.28,0.0,0.49818,0.00017,30.1321]
[1778816709008,30.28,80956.73,0.0,0.49809,0.00017,30.13186]
[1778816714040,30.28,80956.94,0.0,0.49812,0.00017,30.13195]
[1778816719078,30.28,80957.34,0.0,0.49819,0.00017,30.13212]
[1778816724114,30.28,80957.86,0.0,0.49828,0.00017,30.13235]
[1778816729120,30.27,80961.65,0.0,0.49895,0.00017,30.13393]
[1778816735191,30.27,80962.57,0.0,0.4991,0.00017,30.13101]
[1778816738211,30.27,80971.16,0.0,0.5006,0.00017,30.13425]
[1778816743246,30.27,80971.23,0.0,0.50061,0.00017,30.13427]
[1778816748281,30.27,80972.13,0.0,0.50077,0.00017,30.13459]
[1778816753316,30.27,80973.39,0.0,0.50099,0.00017,30.13502]
[1778816758354,30.27,80977.32,0.0,0.50168,0.00017,30.13631]
[1778816763388,30.27,80978.65,0.0,0.50191,0.00017,30.13672]
[1778816768422,30.27,80984.43,0.0,0.50292,0.00017,30.13841]
[1778816773457,30.27,80984.48,0.0,0.50292,0.00017,30.13843]
[1778816778492,30.27,80986.46,0.0,0.50327,0.00017,30.13896]
[1778816784538,30.27,80988.03,0.0,0.50354,0.00017,30.13937]
[1778816790579,30.27,80986.64,0.0,0.5033,0.00017,30.13901]
[1778816795616,30.26,80987.75,0.0,0.50349,0.00017,30.136]
[1778816800652,30.26,80984.06,0.0,0.50285,0.00017,30.13502]
[1778816802667,30.26,80974.1,0.0,0.50111,0.00017,30.13196]
[1778816807704,30.26,80975.51,0.0,0.50136,0.00017,30.13243]
[1778816812738,30.26,80972.6,0.0,0.50085,0.00017,30.13145]
[1778816817772,30.25,80971.65,0.0,0.50068,0.00017,30.13112]
[1778816821802,30.25,80965.18,0.0,0.49955,0.00017,30.12874]
[1778816826836,30.25,80967.61,0.0,0.49997,0.00017,30.12967]
[1778816833357,30.25,80967.17,0.0,0.4999,0.00017,30.1295]
[1778816837588,30.25,80981.11,0.0,0.50233,0.00017,30.13418]
[1778816838069,30.24,80986.94,0.0,0.50335,0.00017,30.1358]
[1778816843954,30.25,80985.75,0.0,0.50314,0.00017,30.13548]
[1778816849430,30.25,80985.47,0.0,0.50309,0.00017,30.13541]
[1778816854802,30.25,80984.73,0.0,0.50296,0.00017,30.13191]
[1778816859501,30.25,80977.19,0.0,0.50164,0.00017,30.12968]
[1778816864750,30.25,80976.37,0.0,0.5015,0.00017,30.12942]
[1778816870137,30.25,80972.78,0.0,0.50087,0.00017,30.12822]
[1778816875172,30.25,80971.58,0.0,0.50067,0.00017,30.12781]
[1778816880206,30.25,80973.43,0.0,0.50099,0.00017,30.12844]
[1778816885241,30.25,80971.92,0.0,0.50072,0.00017,30.12792]
[1778816890276,30.25,80968.03,0.0,0.50004,0.00017,30.12653]
[1778816895430,30.25,80969.53,0.0,0.50031,0.00017,30.12708]
[1778816902360,30.25,80968.78,0.0,0.50018,0.00017,30.1268]
[1778816906389,30.25,80975.48,0.0,0.50135,0.00017,30.12913]
[1778816911424,30.24,80978.72,0.0,0.50191,0.00017,30.12686]
[1778816916458,30.24,80981.19,0.0,0.50234,0.00017,30.12761]
[1778816921493,30.24,80975.52,0.0,0.50135,0.00017,30.12585]
[1778816926541,30.24,80976.92,0.0,0.50159,0.00017,30.1263]
[1778816931564,30.24,80976.55,0.0,0.50153,0.00017,30.12618]
[1778816936600,30.24,80977.35,0.0,0.50167,0.00017,30.12644]
[1778816941635,30.24,80981.17,0.0,0.50234,0.00017,30.1276]
[1778816947677,30.24,80978.59,0.0,0.50188,0.00017,30.12683]
[1778816952713,30.23,80978.43,0.0,0.50185,0.00017,30.12678]
[1778816957748,30.23,80978.66,0.0,0.50189,0.00017,30.12685]
[1778816959762,30.23,80967.98,0.0,0.50003,0.00017,30.12321]
[1778816960769,30.23,80966.55,0.0,0.49978,0.00017,30.12268]
[1778816965805,30.23,80965.14,0.0,0.49953,0.00017,30.12214]
[1778816970839,30.23,80964.15,0.0,0.49936,0.00017,30.12175]
[1778816975854,30.22,80963.46,0.0,0.49923,0.00017,30.11818]
[1778816980909,30.22,80962.42,0.0,0.49905,0.00017,30.11777]
[1778816985944,30.22,80961.87,0.0,0.49896,0.00017,30.11754]
[1778816990979,30.22,80961.57,0.0,0.4989,0.00017,30.11742]
[1778816996016,30.22,80960.85,0.0,0.49878,0.00017,30.11712]
[1778816997021,30.22,80949.72,0.0,0.49683,0.00017,30.11218]
[1778817002061,30.22,80947.51,0.0,0.49645,0.00017,30.11111]
[1778817007092,30.22,80953.16,0.0,0.49743,0.00017,30.11378]
[1778817012126,30.22,80952.91,0.0,0.49739,0.00017,30.11367]
[1778817017480,30.22,80955.35,0.0,0.49782,0.00017,30.11477]
[1778817022663,30.23,80955.78,0.0,0.49789,0.00017,30.11496]
[1778817028241,30.23,80958.75,0.0,0.49841,0.00017,30.11625]
[1778817034280,30.23,80960.75,0.0,0.49876,0.00017,30.11379]
[1778817039315,30.23,80960.2,0.0,0.49866,0.00017,30.11356]
[1778817044353,30.23,80964.32,0.0,0.49939,0.00017,30.11523]
[1778817049385,30.23,80967.3,0.0,0.49991,0.00017,30.11637]
[1778817054420,30.23,80965.85,0.0,0.49965,0.00017,30.11582]
[1778817059458,30.23,80964.59,0.0,0.49943,0.00017,30.11533]
[1778817064491,30.23,80963.52,0.0,0.49925,0.00017,30.11491]
[1778817069835,30.23,80963.52,0.0,0.49925,0.00017,30.11491]
[1778817075567,30.23,80961.5,0.0,0.49889,0.00017,30.1141]
[1778817080603,30.23,80965.42,0.0,0.49958,0.00017,30.11565]
[1778817085637,30.23,80965.97,0.0,0.49967,0.00017,30.11587]
[1778817090673,30.23,80969.46,0.0,0.50028,0.00017,30.11717]
[1778817097721,30.22,80969.9,0.0,0.50036,0.00017,30.11403]
[1778817102756,30.22,80970.52,0.0,0.50047,0.00017,30.11425]
[1778817105777,30.22,80978.51,0.0,0.50186,0.00017,30.11692]
[1778817111821,30.22,80977.14,0.0,0.50162,0.00017,30.11648]
[1778817113835,30.22,80968.68,0.0,0.50014,0.00017,30.11359]
[1778817118871,30.21,80967.16,0.0,0.49988,0.00017,30.11302]
[1778817123904,30.21,80967.29,0.0,0.4999,0.00017,30.11307]
[1778817128944,30.21,80970.52,0.0,0.50046,0.00017,30.11425]
[1778817135991,30.21,80969.85,0.0,0.50034,0.00017,30.11401]
[1778817141029,30.2,80969.59,0.0,0.5003,0.00017,30.11392]
[1778817146062,30.2,80974.6,0.0,0.50117,0.00017,30.11566]
[1778817151546,30.2,80973.87,0.0,0.50104,0.00018,30.11212]
[1778817158153,30.2,80973.38,0.0,0.50096,0.00018,30.11195]
[1778817164189,30.2,80972.85,0.0,0.50087,0.00017,30.11177]
[1778817171692,30.21,80969.99,0.0,0.50037,0.00017,30.11077]
[1778817178286,30.22,80968.02,0.0,0.50003,0.00017,30.11005]
[1778817184329,30.23,80966.46,0.0,0.49976,0.00017,30.10946]
[1778817189635,30.23,80964.05,0.0,0.49934,0.00017,30.10853]
[1778817194791,30.24,80955.82,0.0,0.4979,0.00017,30.10509]
[1778817200442,30.24,80955.32,0.0,0.49782,0.00017,30.10487]
[1778817205476,30.25,80958.33,0.0,0.49834,0.00017,30.10618]
[1778817211030,30.25,80957.47,0.0,0.49819,0.00017,30.10581]
[1778817211126,30.25,80967.22,0.0,0.4999,0.00017,30.10645]
[1778817216147,30.25,80970.43,0.0,0.50046,0.00017,30.10763]
[1778817222048,30.25,80972.33,0.0,0.50079,0.00017,30.10829]
[1778817229644,30.25,80974.89,0.0,0.50124,0.00017,30.10916]
[1778817234679,30.25,80978.81,0.0,0.50192,0.00017,30.11041]
[1778817237700,30.25,80984.85,0.0,0.50298,0.00017,30.11217]
[1778817241728,30.25,80992.89,0.0,0.50438,0.00017,30.11418]
[1778817246768,30.25,80992.83,0.0,0.50437,0.00017,30.11417]
[1778817252265,30.25,80995.66,0.0,0.50487,0.00017,30.11479]
[1778817255867,30.25,81003.09,0.0,0.50616,0.00017,30.11619]
[1778817261868,30.25,81009.29,0.0,0.50725,0.00017,30.11713]
[1778817266905,30.25,81011.25,0.0,0.50759,0.00017,30.11737]
[1778817271943,30.24,81011.76,0.0,0.50768,0.00017,30.11414]
[1778817275971,30.24,81017.82,0.0,0.50873,0.00017,30.11475]
[1778817280001,30.24,81025.16,0.0,0.51002,0.00017,30.1152]
[1778817282013,30.24,81016.36,0.0,0.50848,0.00017,30.11462]
[1778817287049,30.24,81019.61,0.0,0.50905,0.00017,30.11489]
[1778817292082,30.24,81019.95,0.0,0.50911,0.00017,30.11491]
[1778817295104,30.24,81013.83,0.0,0.50804,0.00017,30.11437]
[1778817300139,30.25,81015.16,0.0,0.50827,0.00017,30.1145]
[1778817305173,30.25,81016.77,0.0,0.50855,0.00017,30.11466]
[1778817310209,30.25,81020.38,0.0,0.50918,0.00017,30.11494]
[1778817315253,30.25,81017.28,0.0,0.50864,0.00017,30.1147]
[1778817317258,30.26,81024.94,0.0,0.50998,0.00017,30.11519]
[1778817321973,30.26,81031.12,0.0,0.51106,0.00017,30.11534]
[1778817327329,30.26,81035.66,0.0,0.51185,0.00017,30.11531]
[1778817330349,30.26,81028.4,0.0,0.51058,0.00017,30.1153]
[1778817335384,30.26,81031.57,0.0,0.51114,0.00017,30.11204]
[1778817340419,30.26,81032.1,0.0,0.51123,0.00017,30.11204]
[1778817345454,30.26,81032.05,0.0,0.51122,0.00017,30.11204]
[1778817349629,30.26,81031.24,0.0,0.51108,0.00017,30.11204]
[1778817349725,30.26,81031.24,0.0,0.51108,0.00017,30.11204]
[1778817350277,30.26,81031.24,0.0,0.51108,0.00017,30.11204]
[1778817350301,30.26,81033.43,0.0,0.51146,0.00017,30.11204]
[1778817350347,30.26,81033.43,0.0,0.51146,0.00017,30.11204]
[1778817350454,30.26,81033.43,0.0,0.51146,0.00017,30.11204]
[1778817350862,30.26,81033.43,0.0,0.51146,0.00017,30.11204]
[1778817350929,30.26,81043.13,0.0,0.51315,0.00017,30.1117]
[1778817351497,30.26,81043.13,0.0,0.51315,0.00017,30.1117]
[1778817352915,30.26,81043.13,0.0,0.51315,0.00017,30.1117]
[1778817358546,30.26,81042.99,0.0,0.51313,0.00017,30.11171]
[1778817364220,30.26,81038.24,0.0,0.5123,0.00017,30.11194]
[1778817369622,30.26,81035.74,0.0,0.51186,0.00017,30.11201]
[1778817374658,30.26,81035.44,0.0,0.51181,0.00017,30.11201]
[1778817379692,30.26,81037.1,0.0,0.5121,0.00017,30.11197]
[1778817384833,30.25,81036.17,0.0,0.51194,0.00017,30.112]
[1778817390771,30.25,81036.58,0.0,0.51201,0.00017,30.11199]
[1778817395804,30.25,81037.55,0.0,0.51218,0.00017,30.10866]
[1778817402082,30.25,81037.91,0.0,0.51224,0.00017,30.10865]
[1778817407888,30.24,81043.72,0.0,0.51326,0.00017,30.10836]
[1778817412923,30.24,81051.09,0.0,0.51454,0.00017,30.10771]
[1778817414325,30.24,81053.58,0.0,0.51498,0.00017,30.10742]
[1778817419972,30.24,81052.8,0.0,0.51484,0.00017,30.10751]
[1778817425010,30.24,81053.58,0.0,0.51498,0.00017,30.10742]
[1778817430046,30.24,81052.09,0.0,0.51472,0.00017,30.1076]
[1778817434326,30.24,81051.22,0.0,0.51457,0.00017,30.1077]
[1778817434363,30.24,81051.22,0.0,0.51457,0.00017,30.1077]
[1778817435131,30.25,81051.46,0.0,0.51461,0.00017,30.10767]
[1778817435133,30.25,81051.46,0.0,0.51461,0.00017,30.10767]
[1778817435175,30.25,81051.46,0.0,0.51461,0.00017,30.10767]
[1778817435668,30.25,81055.45,0.0,0.51531,0.00017,30.10718]
[1778817436085,30.25,81055.45,0.0,0.51531,0.00017,30.10718]
[1778817438842,30.25,81057.6,0.0,0.51568,0.00017,30.10688]
[1778817438876,30.25,81057.6,0.0,0.51568,0.00017,30.10688]
[1778817438916,30.25,81057.6,0.0,0.51568,0.00017,30.10688]
[1778817439139,30.25,81057.6,0.0,0.51568,0.00017,30.10688]
[1778817439162,30.25,81057.6,0.0,0.51568,0.00017,30.10688]
[1778817439269,30.25,81057.6,0.0,0.51568,0.00017,30.10688]
[1778817439284,30.25,81069.41,0.0,0.51774,0.00017,30.10474]
[1778817439438,30.25,81069.41,0.0,0.51774,0.00017,30.10474]
[1778817439443,30.25,81069.41,0.0,0.51774,0.00017,30.10474]
[1778817439448,30.25,81069.41,0.0,0.51774,0.00017,30.10474]
[1778817439767,30.25,81069.41,0.0,0.51774,0.00017,30.10474]
[1778817441121,30.25,81080.07,0.0,0.5196,0.00017,30.10213]
[1778817442131,30.25,81080.73,0.0,0.51971,0.00017,30.10194]
[1778817445426,30.25,81077.23,0.0,0.5191,0.00017,30.10289]
[1778817446158,30.25,81072.47,0.0,0.51827,0.00017,30.10406]
[1778817449180,30.25,81066.44,0.0,0.51722,0.00017,30.10536]
[1778817454214,30.26,81060.03,0.0,0.5161,0.00017,30.10321]
[1778817455267,30.26,81060.03,0.0,0.5161,0.00017,30.10321]
[1778817455314,30.26,81060.03,0.0,0.5161,0.00017,30.10321]
[1778817455649,30.26,81059.4,0.0,0.51599,0.00017,30.10331]
[1778817455650,30.26,81059.4,0.0,0.51599,0.00017,30.10331]
[1778817455699,30.26,81059.4,0.0,0.51599,0.00017,30.10331]
[1778817457235,30.26,81059.4,0.0,0.51599,0.00017,30.10331]
[1778817459792,30.27,81056.63,0.0,0.51551,0.00017,30.10373]
[1778817460080,30.27,81055.5,0.0,0.51531,0.00017,30.10388]
[1778817465290,30.27,81054.18,0.0,0.51508,0.00017,30.10405]
[1778817470325,30.26,81052.45,0.0,0.51478,0.00017,30.10426]
[1778817475361,30.26,81043.02,0.0,0.51313,0.00017,30.10511]
[1778817480396,30.27,81043.72,0.0,0.51326,0.00017,30.10506]
[1778817485431,30.27,81040.48,0.0,0.51269,0.00017,30.10525]
[1778817490465,30.28,81040.54,0.0,0.5127,0.00017,30.10525]
[1778817493964,30.28,81040.8,0.0,0.51275,0.00017,30.10523]
[1778817496507,30.28,81040.5,0.0,0.51269,0.00017,30.10525]
[1778817501546,30.29,81039.17,0.0,0.51246,0.00017,30.10531]
[1778817506578,30.29,81038.24,0.0,0.5123,0.00017,30.10534]
[1778817514105,30.3,81038.27,0.0,0.5123,0.00017,30.10204]
[1778817520679,30.3,81038.63,0.0,0.51237,0.00017,30.10203]
[1778817525713,30.3,81039.86,0.0,0.51258,0.00017,30.10198]
[1778817530747,30.31,81043.55,0.0,0.51322,0.00017,30.10178]
[1778817535782,30.31,81043.16,0.0,0.51316,0.00017,30.10181]
[1778817540817,30.32,81042.97,0.0,0.51312,0.00017,30.10182]
[1778817547161,30.32,81039.97,0.0,0.5126,0.00017,30.10198]
[1778817552901,30.32,81034.87,0.0,0.51171,0.00017,30.10213]
[1778817557937,30.33,81035.63,0.0,0.51184,0.00017,30.10211]
[1778817562971,30.33,81035.79,0.0,0.51187,0.00017,30.10211]
[1778817571028,30.33,81035.84,0.0,0.51188,0.00017,30.09881]
[1778817576062,30.33,81031.91,0.0,0.5112,0.00017,30.09884]
[1778817581097,30.33,81033.84,0.0,0.51153,0.00017,30.09884]
[1778817589153,30.34,81033.9,0.0,0.51154,0.00017,30.09884]
[1778817594188,30.34,81035.36,0.0,0.5118,0.00017,30.09882]
[1778817599223,30.34,81038.71,0.0,0.51238,0.00017,30.09873]
[1778817603336,30.34,81029.54,0.0,0.51078,0.00017,30.09882]
[1778817608287,30.33,81030.07,0.0,0.51088,0.00017,30.09883]
[1778817613321,30.33,81026.69,0.0,0.51029,0.00017,30.09875]
[1778817620371,30.33,81026.94,0.0,0.51033,0.00017,30.09876]
[1778817628630,30.33,81028.25,0.0,0.51056,0.00017,30.0988]
[1778817628687,30.33,81028.25,0.0,0.51056,0.00017,30.0988]
[1778817628731,30.33,81028.25,0.0,0.51056,0.00017,30.0988]
[1778817634469,30.32,81029.37,0.0,0.51075,0.00017,30.09552]
[1778817639507,30.32,81029.48,0.0,0.51077,0.00017,30.09552]
[1778817644539,30.32,81029.17,0.0,0.51072,0.00017,30.09552]
[1778817647561,30.32,81015.74,0.0,0.50838,0.00017,30.09476]
[1778817648569,30.32,81016.2,0.0,0.50846,0.00017,30.0948]
[1778817653605,30.31,81015.03,0.0,0.50825,0.00017,30.09469]
[1778817659332,30.31,81015.54,0.0,0.50834,0.00017,30.09474]
[1778817665163,30.31,81010.1,0.0,0.50739,0.00017,30.09413]
[1778817669295,30.31,81012.19,0.0,0.50776,0.00017,30.09438]
[1778817669368,30.31,81012.19,0.0,0.50776,0.00017,30.09438]
[1778817669379,30.31,81011.88,0.0,0.5077,0.00017,30.09435]
[1778817674558,30.31,81007.22,0.0,0.50689,0.00017,30.09374]
[1778817675233,30.3,80997.14,0.0,0.50513,0.00017,30.09199]
[1778817680793,30.3,80996.69,0.0,0.50505,0.00017,30.0919]
[1778817685829,30.3,81001.6,0.0,0.50591,0.00017,30.09284]
[1778817690912,30.3,81003.66,0.0,0.50627,0.00017,30.09319]
[1778817697013,30.3,81005.22,0.0,0.50654,0.00017,30.09014]
[1778817702078,30.3,80998.31,0.0,0.50533,0.00017,30.08893]
[1778817707982,30.3,80993.71,0.0,0.50453,0.00017,30.08797]
[1778817713019,30.3,80992.17,0.0,0.50426,0.00017,30.08762]
[1778817718055,30.3,80989.59,0.0,0.50381,0.00017,30.087]
[1778817723092,30.3,80987.69,0.0,0.50348,0.00017,30.08653]
[1778817727121,30.3,80981.61,0.0,0.50242,0.00017,30.08486]
[1778817732345,30.3,80980.48,0.0,0.50222,0.00017,30.08453]
[1778817737192,30.3,80970.5,0.0,0.50048,0.00017,30.08126]
[1778817740879,30.3,80969.39,0.0,0.50029,0.00017,30.08086]
[1778817740893,30.3,80969.39,0.0,0.50029,0.00017,30.08086]
[1778817740967,30.3,80969.39,0.0,0.50029,0.00017,30.08086]
[1778817740995,30.3,80969.39,0.0,0.50029,0.00017,30.08086]
[1778817741570,30.3,80969.39,0.0,0.50029,0.00017,30.08086]
[1778817741599,30.3,80965.4,0.0,0.49959,0.00017,30.07937]
[1778817741886,30.3,80965.4,0.0,0.49959,0.00017,30.07937]
[1778817741918,30.3,80965.4,0.0,0.49959,0.00017,30.07937]
[1778817742226,30.3,80965.36,0.0,0.49958,0.00017,30.07936]
[1778817743502,30.3,80958.3,0.0,0.49835,0.00017,30.07649]
[1778817749275,30.3,80958.7,0.0,0.49842,0.00017,30.07666]
[1778817754310,30.3,80960.39,0.0,0.49871,0.00017,30.07407]
[1778817759346,30.3,80957.07,0.0,0.49813,0.00017,30.07267]
[1778817764381,30.3,80956.98,0.0,0.49812,0.00017,30.07263]
[1778817768408,30.3,80963.53,0.0,0.49926,0.00017,30.07534]
[1778817773443,30.3,80962.11,0.0,0.49901,0.00017,30.07477]
[1778817779723,30.3,80957.4,0.0,0.49819,0.00017,30.07281]
[1778817789556,30.29,80956.84,0.0,0.49809,0.00017,30.07256]
[1778817794590,30.29,80958.55,0.0,0.49839,0.00017,30.0733]
[1778817799629,30.29,80957.26,0.0,0.49816,0.00017,30.07275]
[1778817804664,30.29,80959.36,0.0,0.49853,0.00017,30.07364]
[1778817809700,30.29,80960.81,0.0,0.49878,0.00017,30.07424]
[1778817814738,30.29,80964.48,0.0,0.49942,0.00017,30.07242]
[1778817819769,30.29,80972.73,0.0,0.50086,0.00017,30.07544]
[1778817820231,30.29,80966.25,0.0,0.49973,0.00017,30.0731]
[1778817825259,30.29,80965.57,0.0,0.49961,0.00017,30.07284]
[1778817825359,30.29,80959.37,0.0,0.49853,0.00017,30.07034]
[1778817828834,30.29,80951.52,0.0,0.49716,0.00017,30.06687]
[1778817834352,30.29,80949.86,0.0,0.49687,0.00017,30.06609]
[1778817839911,30.3,80949.83,0.0,0.49686,0.00017,30.06608]
[1778817844945,30.3,80952.16,0.0,0.49727,0.00017,30.06717]
[1778817849980,30.3,80953.65,0.0,0.49753,0.00017,30.06785]
[1778817855658,30.3,80954.91,0.0,0.49775,0.00017,30.06842]
[1778817861071,30.31,80953.77,0.0,0.49756,0.00017,30.06791]
[1778817866569,30.31,80959.71,0.0,0.49859,0.00017,30.07049]
[1778817872137,30.31,80962.3,0.0,0.49905,0.00017,30.06825]
[1778817877174,30.31,80962.25,0.0,0.49904,0.00017,30.06823]
[1778817882209,30.31,80964.56,0.0,0.49944,0.00017,30.06915]
[1778817887244,30.31,80969.99,0.0,0.50039,0.00017,30.07118]
[1778817892278,30.31,80967.07,0.0,0.49988,0.00017,30.07011]
[1778817897313,30.31,80965.03,0.0,0.49952,0.00017,30.06933]
[1778817902350,30.31,80966.18,0.0,0.49972,0.00017,30.06977]
[1778817907383,30.31,80964.61,0.0,0.49945,0.00017,30.06917]
[1778817911411,30.31,80977.86,0.0,0.50176,0.00017,30.07382]
[1778817912297,30.31,80977.86,0.0,0.50176,0.00017,30.07382]
[1778817912348,30.31,80977.86,0.0,0.50176,0.00017,30.07382]
[1778817914194,30.31,80978.76,0.0,0.50192,0.00017,30.0741]
[1778817914433,30.31,80978.83,0.0,0.50193,0.00017,30.07412]
[1778817919467,30.31,80982.2,0.0,0.50252,0.00017,30.07513]
[1778817924353,30.31,80987.32,0.0,0.50342,0.00017,30.07653]
[1778817924451,30.31,80987.32,0.0,0.50342,0.00017,30.07653]
[1778817924502,30.31,80987.32,0.0,0.50342,0.00017,30.07653]
[1778817924570,30.31,80997.04,0.0,0.50511,0.00017,30.07877]
[1778817926212,30.31,80997.04,0.0,0.50511,0.00017,30.07877]
[1778817926219,30.31,80997.04,0.0,0.50511,0.00017,30.07877]
[1778817926267,30.31,80997.04,0.0,0.50511,0.00017,30.07877]
[1778817928530,30.31,81008.46,0.0,0.5071,0.00017,30.08071]
[1778817930633,30.31,81009.3,0.0,0.50725,0.00017,30.08082]
[1778817930843,30.31,81012.64,0.0,0.50783,0.00017,30.08123]
[1778817936587,30.31,81016.98,0.0,0.50859,0.00017,30.07837]
[1778817941622,30.31,81015.99,0.0,0.50842,0.00017,30.07828]
[1778817944643,30.31,81022.17,0.0,0.5095,0.00017,30.07874]
[1778817946660,30.31,81028.59,0.0,0.51062,0.00017,30.079]
[1778817951692,30.31,81032.26,0.0,0.51126,0.00017,30.07904]
[1778817954910,30.31,81032.86,0.0,0.51136,0.00017,30.07904]
[1778817954980,30.31,81033.27,0.0,0.51143,0.00017,30.07903]
[1778817955263,30.31,81033.27,0.0,0.51143,0.00017,30.07903]
[1778817955720,30.31,81034.84,0.0,0.51171,0.00017,30.07902]
[1778817956727,30.32,81040.82,0.0,0.51275,0.00017,30.07883]
[1778817958802,30.32,81040.64,0.0,0.51272,0.00017,30.07883]
[1778817958831,30.32,81040.64,0.0,0.51272,0.00017,30.07883]
[1778817958926,30.32,81040.64,0.0,0.51272,0.00017,30.07883]
[1778817959090,30.32,81042.38,0.0,0.51302,0.00017,30.07874]
[1778817959114,30.32,81042.38,0.0,0.51302,0.00017,30.07874]
[1778817959188,30.32,81042.38,0.0,0.51302,0.00017,30.07874]
[1778817959870,30.32,81042.38,0.0,0.51302,0.00017,30.07874]
[1778817959856,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817960101,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817960334,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817960496,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817960562,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817960804,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817961034,30.32,81051.55,0.0,0.51462,0.00017,30.07797]
[1778817961804,30.32,81066.96,0.0,0.51731,0.00017,30.07557]
[1778817962405,30.32,81066.96,0.0,0.51731,0.00017,30.07557]
[1778817962431,30.32,81066.96,0.0,0.51731,0.00017,30.07557]
[1778817962674,30.32,81066.96,0.0,0.51731,0.00017,30.07557]
[1778817962789,30.32,81066.96,0.0,0.51731,0.00017,30.07557]
[1778817967814,30.32,81055.46,0.0,0.5153,0.00017,30.07749]
[1778817971723,30.32,81054.16,0.0,0.51507,0.00017,30.07766]
[1778817971842,30.32,81052.88,0.0,0.51485,0.00017,30.07781]
[1778817973885,30.32,81052.88,0.0,0.51485,0.00017,30.07781]
[1778817973950,30.32,81052.88,0.0,0.51485,0.00017,30.07781]
[1778817974567,30.32,81052.37,0.0,0.51476,0.00017,30.07787]
[1778817975809,30.32,81052.37,0.0,0.51476,0.00017,30.07787]
[1778817975813,30.32,81052.37,0.0,0.51476,0.00017,30.07787]
[1778817975823,30.32,81052.37,0.0,0.51476,0.00017,30.07787]
[1778817975866,30.32,81052.37,0.0,0.51476,0.00017,30.07787]
[1778817979927,30.32,81063.18,0.0,0.51665,0.00017,30.07629]
[1778817981922,30.32,81063.58,0.0,0.51672,0.00017,30.07622]
[1778817986966,30.32,81065.01,0.0,0.51696,0.00017,30.07596]
[1778817991978,30.32,81062.59,0.0,0.51654,0.00017,30.0764]
[1778817997034,30.32,81060.09,0.0,0.51611,0.00017,30.07351]
[1778818001945,30.33,81048.69,0.0,0.51412,0.00017,30.07496]
[1778818003986,30.33,81044.0,0.0,0.5133,0.00017,30.07534]
[1778818008986,30.33,81045.91,0.0,0.51364,0.00017,30.0752]
[1778818012004,30.33,81053.1,0.0,0.51489,0.00017,30.07449]
[1778818017007,30.34,81053.98,0.0,0.51504,0.00017,30.07438]
[1778818022026,30.34,81055.99,0.0,0.51539,0.00017,30.07412]
[1778818027035,30.34,81051.71,0.0,0.51465,0.00017,30.07465]
[1778818032102,30.35,81053.19,0.0,0.5149,0.00017,30.07448]
[1778818037126,30.35,81053.87,0.0,0.51502,0.00017,30.0744]
[1778818042133,30.34,81054.2,0.0,0.51508,0.00017,30.07436]
[1778818047190,30.35,81051.15,0.0,0.51455,0.00017,30.07472]
[1778818049025,30.35,81060.96,0.0,0.51626,0.00017,30.07338]
[1778818054048,30.35,81059.44,0.0,0.51599,0.00017,30.07032]
[1778818059096,30.35,81056.94,0.0,0.51556,0.00017,30.07069]
[1778818064107,30.35,81052.74,0.0,0.51482,0.00017,30.07123]
[1778818069160,30.35,81051.56,0.0,0.51462,0.00017,30.07137]
[1778818074209,30.35,81053.69,0.0,0.51499,0.00017,30.07112]
[1778818079237,30.35,81052.74,0.0,0.51482,0.00017,30.07123]
[1778818084276,30.35,81056.36,0.0,0.51545,0.00017,30.07077]
[1778818089277,30.35,81051.34,0.0,0.51458,0.00017,30.07139]
[1778818094323,30.34,81051.69,0.0,0.51464,0.00017,30.07135]
[1778818099325,30.34,81047.59,0.0,0.51393,0.00017,30.07176]
[1778818104412,30.34,81047.72,0.0,0.51395,0.00017,30.07175]
[1778818109457,30.34,81047.67,0.0,0.51394,0.00017,30.07175]
[1778818114476,30.35,81048.13,0.0,0.51402,0.00017,30.06841]
[1778818119531,30.35,81049.45,0.0,0.51425,0.00017,30.06828]
[1778818124567,30.35,81053.75,0.0,0.515,0.00017,30.06781]
[1778818129602,30.35,81049.27,0.0,0.51422,0.00017,30.0683]
[1778818134649,30.34,81048.97,0.0,0.51417,0.00017,30.06833]
[1778818139676,30.35,81049.24,0.0,0.51422,0.00017,30.0683]
[1778818144728,30.35,81049.43,0.0,0.51425,0.00017,30.06829]
[1778818149730,30.35,81048.06,0.0,0.51401,0.00017,30.06841]
[1778818154750,30.35,81049.44,0.0,0.51425,0.00017,30.06828]
[1778818159791,30.35,81050.79,0.0,0.51449,0.00017,30.06815]
[1778818163147,30.35,81044.9,0.0,0.51346,0.00017,30.06867]
[1778818165100,30.35,81032.6,0.0,0.51132,0.00017,30.06913]
[1778818167074,30.35,81031.27,0.0,0.51108,0.00017,30.06912]
[1778818172104,30.35,81033.82,0.0,0.51153,0.00017,30.06582]
[1778818177109,30.35,81036.79,0.0,0.51205,0.00017,30.06577]
[1778818181253,30.35,81037.02,0.0,0.51209,0.00017,30.06576]
[1778818181277,30.35,81037.02,0.0,0.51209,0.00017,30.06576]
[1778818183295,30.35,81040.12,0.0,0.51263,0.00017,30.06565]
[1778818183326,30.35,81040.12,0.0,0.51263,0.00017,30.06565]
[1778818188841,30.35,81041.73,0.0,0.51291,0.00017,30.06557]
[1778818194402,30.35,81043.26,0.0,0.51317,0.00017,30.06548]
[1778818199437,30.35,81039.64,0.0,0.51254,0.00017,30.06567]
[1778818202587,30.35,81048.72,0.0,0.51412,0.00017,30.06505]
[1778818208982,30.35,81047.66,0.0,0.51394,0.00017,30.06515]
[1778818214542,30.35,81053.75,0.0,0.515,0.00017,30.0645]
[1778818220074,30.35,81052.74,0.0,0.51483,0.00017,30.06462]
[1778818225619,30.35,81055.17,0.0,0.51525,0.00017,30.06432]
[1778818230654,30.35,81057.02,0.0,0.51557,0.00017,30.06407]
[1778818235691,30.35,81054.85,0.0,0.51519,0.00017,30.06106]
[1778818240726,30.36,81053.98,0.0,0.51504,0.00017,30.06117]
[1778818245759,30.36,81055.87,0.0,0.51537,0.00017,30.06093]
[1778818250794,30.36,81056.69,0.0,0.51551,0.00017,30.06081]
[1778818255830,30.36,81055.72,0.0,0.51534,0.00017,30.06095]
[1778818259489,30.36,81056.9,0.0,0.51555,0.00017,30.06078]
[1778818261411,30.36,81058.43,0.0,0.51582,0.00017,30.06056]
[1778818261871,30.36,81058.54,0.0,0.51583,0.00017,30.06055]
[1778818267059,30.36,81052.89,0.0,0.51485,0.00017,30.0613]
[1778818272951,30.36,81049.73,0.0,0.5143,0.00017,30.06165]
[1778818277985,30.36,81049.59,0.0,0.51428,0.00017,30.06166]
[1778818283022,30.36,81050.34,0.0,0.51441,0.00017,30.06159]
[1778818288055,30.36,81048.55,0.0,0.51409,0.00017,30.06176]
[1778818289062,30.36,81042.35,0.0,0.51301,0.00017,30.06223]
[1778818294097,30.36,81043.51,0.0,0.51322,0.00017,30.05885]
[1778818298128,30.36,81034.68,0.0,0.51168,0.00017,30.0592]
[1778818304167,30.36,81037.08,0.0,0.5121,0.00017,30.05915]
[1778818310210,30.36,81038.6,0.0,0.51236,0.00017,30.0591]
[1778818315245,30.36,81041.35,0.0,0.51284,0.00017,30.05898]
[1778818318410,30.36,81042.11,0.0,0.51297,0.00017,30.05894]
[1778818318417,30.36,81042.11,0.0,0.51297,0.00017,30.05894]
[1778818319273,30.36,81042.75,0.0,0.51308,0.00017,30.0589]
[1778818324309,30.36,81030.3,0.0,0.51092,0.00017,30.0592]
[1778818324567,30.36,81030.3,0.0,0.51092,0.00017,30.0592]
[1778818325315,30.36,81029.08,0.0,0.5107,0.00017,30.05919]
[1778818330350,30.36,81029.89,0.0,0.51084,0.00017,30.0592]
[1778818335385,30.36,81026.57,0.0,0.51027,0.00017,30.05912]
[1778818340421,30.36,81025.18,0.0,0.51002,0.00017,30.05907]
[1778818345456,30.37,81026.21,0.0,0.5102,0.00017,30.05911]
[1778818350931,30.37,81029.0,0.0,0.51069,0.00017,30.05918]
[1778818351291,30.37,81029.0,0.0,0.51069,0.00017,30.05918]
[1778818351499,30.37,81030.7,0.0,0.51098,0.00017,30.0559]
[1778818356534,30.37,81033.29,0.0,0.51144,0.00017,30.05591]
[1778818361569,30.37,81034.5,0.0,0.51165,0.00017,30.0559]
[1778818366603,30.37,81032.2,0.0,0.51125,0.00017,30.05591]
[1778818371638,30.37,81029.16,0.0,0.51072,0.00017,30.05588]
[1778818376673,30.37,81027.16,0.0,0.51037,0.00017,30.05583]
[1778818381676,30.37,81028.3,0.0,0.51057,0.00017,30.05586]
[1778818382155,30.37,81028.3,0.0,0.51057,0.00017,30.05586]
[1778818382162,30.37,81028.3,0.0,0.51057,0.00017,30.05586]
[1778818382241,30.37,81014.04,0.0,0.50808,0.00017,30.05495]
[1778818384086,30.36,81006.64,0.0,0.50679,0.00017,30.05402]
[1778818389181,30.36,81005.05,0.0,0.50651,0.00017,30.05378]
[1778818389972,30.36,81002.91,0.0,0.50614,0.00017,30.05343]
[1778818390414,30.36,80998.3,0.0,0.50534,0.00017,30.05259]
[1778818392325,30.36,80991.39,0.0,0.50413,0.00017,30.05111]
[1778818393324,30.35,80981.32,0.0,0.50237,0.00017,30.04845]
[1778818395338,30.35,80976.92,0.0,0.5016,0.00017,30.0471]
[1778818396552,30.35,80976.26,0.0,0.50149,0.00017,30.04689]
[1778818396576,30.35,80976.26,0.0,0.50149,0.00017,30.04689]
[1778818396579,30.35,80976.26,0.0,0.50149,0.00017,30.04689]
[1778818400679,30.35,80976.73,0.0,0.50157,0.00017,30.04704]
[1778818400873,30.35,80980.37,0.0,0.50221,0.00017,30.04817]
[1778818404880,30.35,80989.92,0.0,0.50387,0.00017,30.05075]
[1778818410404,30.35,80988.51,0.0,0.50363,0.00017,30.05041]
[1778818415956,30.35,80986.64,0.0,0.5033,0.00017,30.04662]
[1778818420992,30.34,80989.25,0.0,0.50375,0.00017,30.04729]
[1778818424014,30.34,80996.76,0.0,0.50506,0.00017,30.04898]
[1778818429049,30.34,80996.86,0.0,0.50508,0.00017,30.049]
[1778818434084,30.34,80997.05,0.0,0.50511,0.00017,30.04904]
[1778818439118,30.34,81001.28,0.0,0.50585,0.00017,30.04985]
[1778818444156,30.34,81006.54,0.0,0.50677,0.00017,30.05071]
[1778818449191,30.34,81007.83,0.0,0.50699,0.00017,30.05089]
[1778818455234,30.33,81007.28,0.0,0.5069,0.00017,30.05081]
[1778818460272,30.33,81001.45,0.0,0.50588,0.00017,30.04988]
[1778818465304,30.32,81001.3,0.0,0.50585,0.00017,30.04985]
[1778818470339,30.31,80998.65,0.0,0.50539,0.00017,30.04936]
[1778818475375,30.31,81000.96,0.0,0.50579,0.00017,30.04649]
[1778818480413,30.31,80999.33,0.0,0.5055,0.00017,30.04619]
[1778818485448,30.31,81005.77,0.0,0.50663,0.00017,30.04729]
[1778818490482,30.31,81011.01,0.0,0.50754,0.00017,30.04801]
[1778818495520,30.31,81012.55,0.0,0.50781,0.00017,30.04819]
[1778818500554,30.31,81014.96,0.0,0.50824,0.00017,30.04845]
[1778818505588,30.31,81015.99,0.0,0.50841,0.00017,30.04854]
[1778818511122,30.3,81013.89,0.0,0.50805,0.00017,30.04834]
[1778818521500,30.3,81011.32,0.0,0.5076,0.00017,30.04805]
[1778818523717,30.29,81019.7,0.0,0.50906,0.00017,30.04885]
[1778818526467,30.29,81023.06,0.0,0.50965,0.00017,30.04906]
[1778818526525,30.29,81023.06,0.0,0.50965,0.00017,30.04906]
[1778818528341,30.29,81025.16,0.0,0.51002,0.00017,30.04916]
[1778818528379,30.29,81027.95,0.0,0.5105,0.00017,30.04925]
[1778818529868,30.29,81027.95,0.0,0.5105,0.00017,30.04925]
[1778818529923,30.29,81027.95,0.0,0.5105,0.00017,30.04925]
[1778818530391,30.29,81027.95,0.0,0.5105,0.00017,30.04925]
[1778818530490,30.29,81026.09,0.0,0.51018,0.00017,30.04919]
[1778818533888,30.29,81027.68,0.0,0.51046,0.00017,30.04594]
[1778818533969,30.29,81027.68,0.0,0.51046,0.00017,30.04594]
[1778818534495,30.29,81027.68,0.0,0.51046,0.00017,30.04594]
[1778818534574,30.29,81028.28,0.0,0.51056,0.00017,30.04595]
[1778818539827,30.29,81029.32,0.0,0.51074,0.00017,30.04597]
[1778818541506,30.29,81029.32,0.0,0.51074,0.00017,30.04597]
[1778818541577,30.29,81029.32,0.0,0.51074,0.00017,30.04597]
[1778818542721,30.28,81029.68,0.0,0.51081,0.00017,30.04598]
[1778818542924,30.28,81032.35,0.0,0.51127,0.00017,30.04599]
[1778818549898,30.28,81026.5,0.0,0.51025,0.00017,30.0459]
[1778818554933,30.28,81026.44,0.0,0.51024,0.00017,30.0459]
[1778818560358,30.28,81028.19,0.0,0.51055,0.00017,30.04595]
[1778818561495,30.28,81036.82,0.0,0.51205,0.00017,30.04593]
[1778818564561,30.28,81039.46,0.0,0.51252,0.00017,30.04584]
[1778818569595,30.28,81038.91,0.0,0.51242,0.00017,30.04586]
[1778818575072,30.28,81042.9,0.0,0.51312,0.00017,30.04566]
[1778818577690,30.28,81043.38,0.0,0.5132,0.00017,30.04563]
[1778818577783,30.28,81043.38,0.0,0.5132,0.00017,30.04563]
[1778818578412,30.28,81043.38,0.0,0.5132,0.00017,30.04563]
[1778818578461,30.28,81044.55,0.0,0.5134,0.00017,30.04555]
[1778818584137,30.28,81046.57,0.0,0.51376,0.00017,30.04539]
[1778818591185,30.28,81046.78,0.0,0.51379,0.00017,30.04207]
[1778818596221,30.28,81047.94,0.0,0.514,0.00017,30.04196]
[1778818601255,30.28,81049.67,0.0,0.5143,0.00017,30.0418]
[1778818606290,30.28,81047.83,0.0,0.51398,0.00017,30.04197]
[1778818612556,30.28,81048.1,0.0,0.51402,0.00017,30.04195]
[1778818618374,30.29,81042.32,0.0,0.51301,0.00017,30.04239]
[1778818623409,30.29,81037.48,0.0,0.51217,0.00017,30.0426]
[1778818628444,30.29,81033.38,0.0,0.51145,0.00017,30.04268]
[1778818633480,30.29,81029.04,0.0,0.51069,0.00017,30.04266]
[1778818634488,30.29,81017.45,0.0,0.50867,0.00017,30.04207]
[1778818636501,30.29,81017.41,0.0,0.50866,0.00017,30.04206]
[1778818642544,30.28,81017.72,0.0,0.50871,0.00017,30.04209]
[1778818648587,30.28,81017.6,0.0,0.50869,0.00017,30.04208]
[1778818653637,30.28,81017.5,0.0,0.50868,0.00017,30.03877]
[1778818659662,30.28,81020.0,0.0,0.50911,0.00017,30.03896]
[1778818664698,30.29,81014.16,0.0,0.50809,0.00017,30.03845]
[1778818669733,30.28,81013.19,0.0,0.50792,0.00017,30.03835]
[1778818675776,30.27,81012.22,0.0,0.50775,0.00017,30.03824]
[1778818676950,30.27,81018.59,0.0,0.50887,0.00017,30.03885]
[1778818682336,30.27,81019.04,0.0,0.50894,0.00017,30.03889]
[1778818687860,30.27,81014.78,0.0,0.5082,0.00017,30.03852]
[1778818692897,30.28,81014.12,0.0,0.50808,0.00017,30.03845]
[1778818697295,30.27,81002.78,0.0,0.5061,0.00017,30.0369]
[1778818699279,30.27,80995.57,0.0,0.50484,0.00018,30.03553]
[1778818704298,30.27,80993.57,0.0,0.50449,0.00018,30.0351]
[1778818710018,30.27,80992.05,0.0,0.50422,0.00018,30.03475]
[1778818715049,30.27,80984.85,0.0,0.50296,0.00018,30.02963]
[1778818720084,30.27,80983.27,0.0,0.50268,0.00018,30.02919]
[1778818725119,30.26,80988.43,0.0,0.50359,0.00018,30.03057]
[1778818730155,30.26,80988.86,0.0,0.50366,0.00018,30.03068]
[1778818735189,30.26,80986.76,0.0,0.50329,0.00018,30.03014]
[1778818740225,30.26,80986.82,0.0,0.5033,0.00018,30.03016]
[1778818746268,30.26,80986.26,0.0,0.5032,0.00018,30.03001]
[1778818748280,30.26,80978.29,0.0,0.50181,0.00018,30.02771]
[1778818753315,30.26,80976.5,0.0,0.50149,0.00018,30.02715]
[1778818758350,30.26,80974.63,0.0,0.50117,0.00018,30.02654]
[1778818759333,30.26,80974.63,0.0,0.50117,0.00018,30.02654]
[1778818759406,30.26,80974.63,0.0,0.50117,0.00018,30.02654]
[1778818759431,30.26,80974.62,0.0,0.50116,0.00018,30.02653]
[1778818761371,30.25,80965.61,0.0,0.49959,0.00018,30.0233]
[1778818767414,30.26,80965.57,0.0,0.49958,0.00018,30.02329]
[1778818772448,30.26,80966.05,0.0,0.49966,0.00018,30.02017]
[1778818777483,30.26,80963.73,0.0,0.49926,0.00018,30.01927]
[1778818782518,30.26,80961.65,0.0,0.49889,0.00018,30.01843]
[1778818787554,30.26,80961.64,0.0,0.49889,0.00018,30.01843]
[1778818792588,30.26,80961.54,0.0,0.49887,0.00018,30.01839]
[1778818797624,30.26,80963.54,0.0,0.49922,0.00018,30.01919]
[1778818800645,30.26,80970.95,0.0,0.50052,0.00018,30.02197]
[1778818805680,30.26,80970.92,0.0,0.50052,0.00018,30.02196]
[1778818810715,30.26,80969.61,0.0,0.50029,0.00018,30.02149]
[1778818815753,30.26,80968.14,0.0,0.50003,0.00018,30.02095]
[1778818820784,30.26,80959.43,0.0,0.4985,0.00018,30.01751]
[1778818824820,30.26,80956.61,0.0,0.49801,0.00018,30.0163]
[1778818830855,30.26,80958.58,0.0,0.49835,0.00018,30.01715]
[1778818832758,30.26,80958.87,0.0,0.4984,0.00018,30.01397]
[1778818832789,30.26,80958.87,0.0,0.4984,0.00018,30.01397]
[1778818832859,30.26,80958.87,0.0,0.4984,0.00018,30.01397]
[1778818832897,30.26,80958.87,0.0,0.4984,0.00018,30.01397]
[1778818832870,30.26,80959.01,0.0,0.49843,0.00018,30.01403]
[1778818832948,30.26,80959.01,0.0,0.49843,0.00018,30.01403]
[1778818833126,30.26,80959.01,0.0,0.49843,0.00018,30.01403]
[1778818833166,30.26,80959.01,0.0,0.49843,0.00018,30.01403]
[1778818833325,30.26,80959.01,0.0,0.49843,0.00018,30.01403]
[1778818833895,30.26,80949.8,0.0,0.49681,0.00018,30.00989]
[1778818834459,30.26,80949.8,0.0,0.49681,0.00018,30.00989]
[1778818834902,30.26,80944.09,0.0,0.49581,0.00018,30.00708]
[1778818839930,30.26,80947.77,0.0,0.49646,0.00018,30.00891]
[1778818844966,30.26,80956.64,0.0,0.49801,0.00018,30.01301]
[1778818849145,30.26,80956.46,0.0,0.49798,0.00018,30.01293]
[1778818849299,30.26,80956.46,0.0,0.49798,0.00018,30.01293]
[1778818850893,30.27,80958.17,0.0,0.49828,0.00018,30.01367]
[1778818850895,30.27,80958.17,0.0,0.49828,0.00018,30.01367]
[1778818850080,30.27,80966.89,0.0,0.49981,0.00018,30.01718]
[1778818850993,30.27,80966.89,0.0,0.49981,0.00018,30.01718]
[1778818851938,30.27,80966.33,0.0,0.49971,0.00018,30.01697]
[1778818852944,30.27,80966.33,0.0,0.49971,0.00018,30.01697]
[1778818853036,30.27,80967.22,0.0,0.49987,0.00018,30.0173]
[1778818858057,30.27,80965.72,0.0,0.49961,0.00018,30.01673]
[1778818863635,30.27,80960.23,0.0,0.49865,0.00018,30.01454]
[1778818869134,30.27,80956.88,0.0,0.49806,0.00018,30.01312]
[1778818874598,30.27,80957.67,0.0,0.4982,0.00018,30.01346]
[1778818880212,30.27,80954.87,0.0,0.49771,0.00018,30.01223]
[1778818885247,30.27,80958.02,0.0,0.49826,0.00018,30.01361]
[1778818890282,30.27,80954.93,0.0,0.49772,0.00018,30.01226]
[1778818895316,30.27,80957.77,0.0,0.49821,0.00018,30.0102]
[1778818900687,30.27,80955.77,0.0,0.49786,0.00018,30.00932]
[1778818902365,30.27,80945.63,0.0,0.49609,0.00018,30.00455]
[1778818903918,30.27,80944.4,0.0,0.49587,0.00018,30.00393]
[1778818909414,30.27,80947.05,0.0,0.49634,0.00018,30.00526]
[1778818914447,30.28,80952.66,0.0,0.49732,0.00018,30.00792]
[1778818920492,30.28,80949.33,0.0,0.49674,0.00018,30.00636]
[1778818925527,30.28,80952.15,0.0,0.49723,0.00018,30.00769]
[1778818930904,30.28,80948.06,0.0,0.49652,0.00018,30.00575]
[1778818936604,30.28,80947.99,0.0,0.49651,0.00018,30.00572]
[1778818941638,30.29,80948.76,0.0,0.49664,0.00018,30.00609]
[1778818946674,30.29,80941.1,0.0,0.4953,0.00018,30.00224]
[1778818948043,30.29,80930.04,0.0,0.49337,0.00018,29.99607]
[1778818948125,30.29,80930.04,0.0,0.49337,0.00018,29.99607]
[1778818948176,30.29,80930.04,0.0,0.49337,0.00018,29.99607]
[1778818949530,30.29,80930.28,0.0,0.49341,0.00018,29.99621]
[1778818949534,30.29,80930.28,0.0,0.49341,0.00018,29.99621]
[1778818949736,30.29,80921.47,0.0,0.49186,0.00018,29.9908]
[1778818955737,30.28,80930.1,0.0,0.49337,0.00018,29.99279]
[1778818956698,30.28,80930.1,0.0,0.49337,0.00018,29.99279]
[1778818956789,30.28,80930.1,0.0,0.49337,0.00018,29.99279]
[1778818957781,30.28,80931.47,0.0,0.49361,0.00018,29.99359]
[1778818957963,30.28,80931.52,0.0,0.49362,0.00018,29.99362]
[1778818962022,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818962112,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818962227,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818962384,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818962443,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818962592,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818962961,30.28,80923.16,0.0,0.49216,0.00018,29.98856]
[1778818963001,30.28,80895.73,0.0,0.48735,0.00018,29.96912]
[1778818963793,30.28,80895.17,0.0,0.48725,0.00018,29.96868]
[1778818967939,30.28,80890.68,0.0,0.48647,0.00018,29.96507]
[1778818967946,30.28,80890.68,0.0,0.48647,0.00018,29.96507]
[1778818968040,30.28,80889.78,0.0,0.48631,0.00018,29.96433]
[1778818973092,30.29,80889.46,0.0,0.48625,0.00018,29.96407]
[1778818977133,30.29,80889.23,0.0,0.48621,0.00018,29.96388]
[1778818977893,30.29,80889.23,0.0,0.48621,0.00018,29.96388]
[1778818978901,30.29,80897.65,0.0,0.48769,0.00018,29.97063]
[1778818983938,30.29,80907.07,0.0,0.48934,0.00018,29.9777]
[1778818988973,30.3,80912.15,0.0,0.49024,0.00018,29.9813]
[1778818994008,30.3,80912.41,0.0,0.49028,0.00018,29.98148]
[1778818996022,30.3,80918.89,0.0,0.49142,0.00018,29.98584]
[1778818999044,30.3,80912.47,0.0,0.4903,0.00018,29.98153]
[1778819004078,30.31,80913.19,0.0,0.49043,0.00018,29.98203]
[1778819009112,30.31,80914.3,0.0,0.49062,0.00018,29.98279]
[1778819014877,30.31,80918.96,0.0,0.49144,0.00018,29.98259]
[1778819020189,30.31,80923.5,0.0,0.49223,0.00018,29.98549]
[1778819024761,30.31,80931.78,0.0,0.49368,0.00018,29.99049]
[1778819030193,30.31,80933.47,0.0,0.49397,0.00018,29.99146]
[1778819040201,30.3,80934.46,0.0,0.49414,0.00018,29.99201]
[1778819042490,30.3,80943.42,0.0,0.49571,0.00018,29.99683]
[1778819048387,30.3,80941.84,0.0,0.49544,0.00018,29.99601]
[1778819053422,30.31,80943.11,0.0,0.49566,0.00018,29.99667]
[1778819058633,30.31,80938.63,0.0,0.49488,0.00018,29.99432]
[1778819065049,30.32,80938.66,0.0,0.49489,0.00017,29.99434]
[1778819070543,30.32,80941.74,0.0,0.49543,0.00017,29.99597]
[1778819075578,30.32,80939.91,0.0,0.49511,0.00017,29.9917]
[1778819080612,30.33,80939.23,0.0,0.49499,0.00017,29.99134]
[1778819085616,30.33,80939.35,0.0,0.49501,0.00017,29.9914]
[1778819089675,30.33,80947.72,0.0,0.49648,0.00017,29.99568]
[1778819092699,30.33,80954.4,0.0,0.49765,0.00017,29.9988]
[1778819098457,30.33,80953.24,0.0,0.49744,0.00017,29.99828]
[1778819103777,30.34,80957.41,0.0,0.49817,0.00017,30.00013]
[1778819108811,30.34,80961.54,0.0,0.4989,0.00017,30.00186]
[1778819113847,30.34,80958.93,0.0,0.49844,0.00017,30.00078]
[1778819119888,30.34,80958.27,0.0,0.49833,0.00017,30.0005]
[1778819124923,30.34,80952.9,0.0,0.49739,0.00017,29.99813]
[1778819129960,30.34,80953.32,0.0,0.49746,0.00017,29.99832]
[1778819135545,30.34,80953.98,0.0,0.49758,0.00017,29.99531]
[1778819140975,30.34,80955.04,0.0,0.49776,0.00017,29.99578]
[1778819145065,30.35,80965.36,0.0,0.49957,0.00017,30.00006]
[1778819150100,30.35,80966.13,0.0,0.4997,0.00017,30.00036]
[1778819155685,30.35,80965.15,0.0,0.49953,0.00017,29.99998]
[1778819161178,30.35,80966.07,0.0,0.49969,0.00017,30.00033]
[1778819166213,30.35,80961.02,0.0,0.49881,0.00017,29.99834]
[1778819171249,30.35,80963.51,0.0,0.49925,0.00017,29.99934]
[1778819176283,30.35,80963.75,0.0,0.49929,0.00017,29.99943]
[1778819181318,30.36,80964.5,0.0,0.49942,0.00017,29.99973]
[1778819186354,30.36,80965.83,0.0,0.49966,0.00017,30.00024]
[1778819191388,30.36,80962.66,0.0,0.4991,0.00017,29.99569]
[1778819193997,30.36,80955.03,0.0,0.49777,0.00017,29.99247]
[1778819200053,30.37,80954.45,0.0,0.49767,0.00017,29.99222]
[1778819206036,30.38,80954.38,0.0,0.49766,0.00017,29.99219]
[1778819211272,30.38,80955.42,0.0,0.49784,0.00017,29.99265]
[1778819216580,30.39,80957.26,0.0,0.49817,0.00017,29.99345]
[1778819222329,30.39,80954.1,0.0,0.49762,0.00017,29.99206]
[1778819223144,30.39,80947.82,0.0,0.49652,0.00017,29.98913]
[1778819228658,30.39,80945.86,0.0,0.49618,0.00017,29.98817]
[1778819234703,30.39,80945.8,0.0,0.49617,0.00017,29.98814]
[1778819239736,30.4,80944.1,0.0,0.49587,0.00017,29.98729]
[1778819244772,30.4,80938.36,0.0,0.49487,0.00017,29.98429]
[1778819249806,30.4,80937.94,0.0,0.4948,0.00017,29.98406]
[1778819254841,30.39,80938.5,0.0,0.49489,0.00017,29.98106]
[1778819259877,30.39,80938.06,0.0,0.49482,0.00017,29.98082]
[1778819264912,30.39,80937.84,0.0,0.49478,0.00017,29.9807]
[1778819270279,30.39,80934.52,0.0,0.4942,0.00017,29.97886]
[1778819275417,30.39,80937.29,0.0,0.49468,0.00017,29.9804]
[1778819280429,30.39,80938.13,0.0,0.49483,0.00017,29.98085]
[1778819286060,30.39,80934.69,0.0,0.49423,0.00017,29.97896]
[1778819289079,30.39,80935.49,0.0,0.49436,0.00017,29.9794]
[1778819289150,30.39,80936.21,0.0,0.49449,0.00017,29.9798]
[1778819295122,30.39,80937.32,0.0,0.49468,0.00017,29.98041]
[1778819300161,30.38,80929.15,0.0,0.49326,0.00017,29.97576]
[1778819303554,30.38,80924.71,0.0,0.49248,0.00017,29.97307]
[1778819304187,30.38,80922.94,0.0,0.49217,0.00017,29.97197]
[1778819309221,30.38,80917.33,0.0,0.49119,0.00017,29.96835]
[1778819314256,30.38,80918.84,0.0,0.49145,0.00017,29.96603]
[1778819320297,30.37,80916.61,0.0,0.49106,0.00017,29.96456]
[1778819325359,30.37,80912.56,0.0,0.49035,0.00017,29.96182]
[1778819330410,30.37,80913.58,0.0,0.49052,0.00017,29.96252]
[1778819332426,30.37,80924.68,0.0,0.49246,0.00017,29.96973]
[1778819333395,30.37,80930.58,0.0,0.49349,0.00017,29.97328]
[1778819336418,30.37,80938.56,0.0,0.49489,0.00017,29.97777]
[1778819337652,30.37,80938.56,0.0,0.49489,0.00017,29.97777]
[1778819337676,30.37,80938.56,0.0,0.49489,0.00017,29.97777]
[1778819338527,30.38,80939.66,0.0,0.49509,0.00017,29.97836]
[1778819339433,30.38,80941.68,0.0,0.49544,0.00017,29.97942]
[1778819344169,30.39,80942.26,0.0,0.49555,0.00017,29.97973]
[1778819344249,30.39,80942.26,0.0,0.49555,0.00017,29.97973]
[1778819344718,30.39,80943.58,0.0,0.49578,0.00017,29.98041]
[1778819344722,30.39,80943.58,0.0,0.49578,0.00017,29.98041]
[1778819344781,30.39,80943.58,0.0,0.49578,0.00017,29.98041]
[1778819345475,30.39,80944.95,0.0,0.49602,0.00017,29.9811]
[1778819346798,30.39,80944.94,0.0,0.49602,0.00017,29.98109]
[1778819347489,30.39,80944.32,0.0,0.49591,0.00017,29.98078]
[1778819352530,30.4,80944.41,0.0,0.49593,0.00017,29.98083]
[1778819357087,30.4,80956.12,0.0,0.49797,0.00017,29.98634]
[1778819362594,30.4,80957.16,0.0,0.49815,0.00017,29.98679]
[1778819368510,30.4,80959.05,0.0,0.49848,0.00017,29.9876]
[1778819369147,30.4,80959.05,0.0,0.49848,0.00017,29.9876]
[1778819369155,30.4,80959.05,0.0,0.49848,0.00017,29.9876]
[1778819369448,30.4,80959.05,0.0,0.49848,0.00017,29.9876]
[1778819369508,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819369885,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819370012,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819370349,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819370377,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819370480,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819370530,30.4,80931.93,0.0,0.49375,0.00017,29.97409]
[1778819370406,30.4,80907.17,0.0,0.48943,0.00017,29.95807]
[1778819370762,30.4,80907.17,0.0,0.48943,0.00017,29.95807]
[1778819370943,30.4,80907.17,0.0,0.48943,0.00017,29.95807]
[1778819371025,30.4,80907.17,0.0,0.48943,0.00017,29.95807]
[1778819371136,30.4,80907.17,0.0,0.48943,0.00017,29.95807]
[1778819371181,30.4,80906.79,0.0,0.48936,0.00017,29.95449]
[1778819377230,30.41,80903.88,0.0,0.48885,0.00017,29.95237]
[1778819377666,30.41,80903.88,0.0,0.48885,0.00017,29.95237]
[1778819378498,30.41,80903.88,0.0,0.48885,0.00017,29.95237]
[1778819383752,30.41,80898.12,0.0,0.48785,0.00017,29.94804]
[1778819388792,30.41,80894.69,0.0,0.48725,0.00017,29.94537]
[1778819393826,30.41,80893.53,0.0,0.48705,0.00017,29.94445]
[1778819399452,30.41,80892.87,0.0,0.48693,0.00017,29.94393]
[1778819404904,30.42,80889.59,0.0,0.48636,0.00017,29.94128]
[1778819409940,30.42,80890.28,0.0,0.48648,0.00017,29.94184]
[1778819414973,30.42,80894.1,0.0,0.48715,0.00017,29.94491]
[1778819420014,30.42,80898.59,0.0,0.48794,0.00017,29.94841]
[1778819426051,30.42,80897.69,0.0,0.48778,0.00017,29.94772]
[1778819431087,30.41,80898.96,0.0,0.488,0.00017,29.94538]
[1778819436121,30.41,80895.86,0.0,0.48745,0.00017,29.94298]
[1778819441156,30.41,80893.66,0.0,0.48707,0.00017,29.94124]
[1778819446192,30.41,80891.88,0.0,0.48676,0.00017,29.93982]
[1778819449497,30.41,80890.76,0.0,0.48656,0.00017,29.93892]
[1778819449551,30.41,80890.76,0.0,0.48656,0.00017,29.93892]
[1778819454588,30.42,80885.74,0.0,0.48569,0.00017,29.93478]
[1778819457764,30.42,80888.85,0.0,0.48624,0.00017,29.93737]
[1778819458276,30.42,80888.85,0.0,0.48624,0.00017,29.93737]
[1778819464318,30.43,80889.4,0.0,0.48634,0.00017,29.93783]
[1778819467339,30.43,80895.97,0.0,0.48748,0.00017,29.94309]
[1778819472373,30.43,80897.03,0.0,0.48767,0.00017,29.94393]
[1778819477409,30.44,80896.19,0.0,0.48753,0.00017,29.94328]
[1778819482444,30.44,80893.46,0.0,0.48706,0.00017,29.94114]
[1778819487479,30.45,80892.14,0.0,0.48683,0.00017,29.9401]
[1778819492513,30.45,80895.54,0.0,0.48742,0.00017,29.93948]
[1778819497548,30.45,80896.04,0.0,0.48751,0.00017,29.93988]
[1778819502584,30.46,80896.57,0.0,0.48761,0.00017,29.9403]
[1778819507621,30.46,80898.75,0.0,0.48799,0.00017,29.94199]
[1778819512654,30.47,80897.27,0.0,0.48774,0.00017,29.94086]
[1778819517691,30.47,80897.47,0.0,0.48778,0.00017,29.94102]
[1778819522729,30.48,80894.27,0.0,0.48722,0.00017,29.93854]
[1778819528291,30.48,80894.07,0.0,0.48719,0.00017,29.93839]
[1778819533804,30.48,80896.49,0.0,0.48762,0.00017,29.94029]
[1778819538839,30.49,80897.04,0.0,0.48772,0.00017,29.94072]
[1778819541860,30.49,80890.76,0.0,0.48662,0.00017,29.93576]
[1778819543915,30.49,80889.55,0.0,0.48641,0.00017,29.93478]
[1778819543991,30.49,80889.55,0.0,0.48641,0.00017,29.93478]
[1778819544159,30.49,80889.55,0.0,0.48641,0.00017,29.93478]
[1778819544677,30.49,80889.55,0.0,0.48641,0.00017,29.93478]
[1778819544706,30.49,80889.55,0.0,0.48641,0.00017,29.93478]
[1778819544601,30.49,80887.22,0.0,0.48601,0.00017,29.93287]
[1778819548272,30.49,80881.16,0.0,0.48495,0.00017,29.92774]
[1778819548282,30.49,80881.16,0.0,0.48495,0.00017,29.92774]
[1778819548287,30.49,80881.16,0.0,0.48495,0.00017,29.92774]
[1778819552152,30.49,80881.18,0.0,0.48496,0.00017,29.92776]
[1778819552202,30.49,80881.18,0.0,0.48496,0.00017,29.92776]
[1778819552379,30.49,80881.18,0.0,0.48496,0.00017,29.92776]
[1778819552382,30.49,80881.18,0.0,0.48496,0.00017,29.92776]
[1778819552476,30.49,80882.21,0.0,0.48513,0.00017,29.92533]
[1778819558503,30.49,80881.71,0.0,0.48504,0.00017,29.9249]
[1778819564018,30.49,80879.47,0.0,0.48465,0.00017,29.92295]
[1778819569050,30.49,80879.47,0.0,0.48465,0.00017,29.92295]
[1778819574086,30.49,80877.18,0.0,0.48425,0.00017,29.92094]
[1778819578643,30.49,80885.27,0.0,0.48566,0.00017,29.92792]
[1778819584050,30.49,80885.28,0.0,0.48566,0.00017,29.92792]
[1778819589193,30.49,80886.01,0.0,0.48579,0.00017,29.92853]
[1778819594268,30.49,80886.43,0.0,0.48586,0.00017,29.92888]
[1778819599314,30.48,80891.57,0.0,0.48676,0.00017,29.93309]
[1778819605306,30.48,80892.1,0.0,0.48685,0.00017,29.93351]
[1778819611456,30.48,80891.79,0.0,0.48679,0.00017,29.93326]
[1778819614531,30.48,80899.55,0.0,0.48814,0.00017,29.93601]
[1778819620412,30.49,80897.9,0.0,0.48786,0.00017,29.93476]
[1778819625446,30.49,80903.93,0.0,0.48891,0.00017,29.93929]
[1778819630481,30.49,80904.49,0.0,0.48901,0.00017,29.9397]
[1778819635521,30.48,80911.75,0.0,0.49027,0.00017,29.94485]
[1778819640553,30.48,80912.23,0.0,0.49035,0.00017,29.94517]
[1778819643574,30.48,80904.15,0.0,0.48894,0.00017,29.93943]
[1778819644104,30.48,80904.15,0.0,0.48894,0.00017,29.93943]
[1778819644150,30.48,80904.15,0.0,0.48894,0.00017,29.93943]
[1778819644921,30.47,80903.99,0.0,0.48891,0.00017,29.93931]
[1778819645587,30.47,80904.27,0.0,0.48896,0.00017,29.93951]
[1778819651629,30.46,80908.79,0.0,0.48974,0.00017,29.94275]
[1778819656666,30.45,80910.36,0.0,0.49001,0.00017,29.94384]
[1778819661699,30.44,80911.65,0.0,0.49023,0.00017,29.94473]
[1778819666734,30.44,80912.16,0.0,0.49031,0.00017,29.94507]
[1778819673784,30.43,80912.41,0.0,0.49034,0.00017,29.94191]
[1778819678819,30.42,80918.83,0.0,0.49146,0.00017,29.9462]
[1778819683854,30.41,80916.69,0.0,0.49108,0.00017,29.94479]
[1778819685110,30.41,80916.67,0.0,0.49108,0.00017,29.94477]
[1778819685170,30.41,80916.67,0.0,0.49108,0.00017,29.94477]
[1778819685543,30.41,80916.67,0.0,0.49108,0.00017,29.94477]
[1778819687601,30.41,80924.45,0.0,0.49243,0.00017,29.94976]
[1778819688872,30.41,80926.95,0.0,0.49287,0.00017,29.95129]
[1778819688908,30.41,80928.33,0.0,0.49311,0.00017,29.95211]
[1778819690145,30.41,80929.6,0.0,0.49333,0.00017,29.95287]
[1778819690229,30.4,80935.78,0.0,0.49441,0.00017,29.9564]
[1778819693112,30.4,80945.34,0.0,0.49608,0.00017,29.96143]
[1778819694191,30.4,80945.34,0.0,0.49608,0.00017,29.96143]
[1778819694235,30.4,80945.34,0.0,0.49608,0.00017,29.96143]
[1778819696314,30.41,80946.33,0.0,0.49625,0.00017,29.96192]
[1778819696780,30.41,80947.25,0.0,0.49642,0.00017,29.96238]
[1778819699015,30.41,80951.51,0.0,0.49716,0.00017,29.9644]
[1778819699053,30.41,80951.51,0.0,0.49716,0.00017,29.9644]
[1778819700322,30.41,80956.21,0.0,0.49798,0.00017,29.96652]
[1778819700341,30.41,80956.21,0.0,0.49798,0.00017,29.96652]
[1778819700399,30.41,80956.21,0.0,0.49798,0.00017,29.96652]
[1778819700440,30.41,80956.21,0.0,0.49798,0.00017,29.96652]
[1778819700736,30.41,80956.4,0.0,0.49801,0.00017,29.9666]
[1778819701076,30.41,80963.68,0.0,0.49929,0.00017,29.96962]
[1778819702374,30.41,80963.68,0.0,0.49929,0.00017,29.96962]
[1778819702411,30.41,80963.68,0.0,0.49929,0.00017,29.96962]
[1778819702522,30.41,80963.68,0.0,0.49929,0.00017,29.96962]
[1778819702525,30.41,80963.68,0.0,0.49929,0.00017,29.96962]
[1778819702551,30.41,80963.68,0.0,0.49929,0.00017,29.96962]
[1778819702817,30.41,80969.52,0.0,0.50031,0.00017,29.97182]
[1778819707822,30.4,80973.52,0.0,0.501,0.00017,29.97321]
[1778819712828,30.4,80971.59,0.0,0.50067,0.00017,29.97255]
[1778819716871,30.4,80963.05,0.0,0.49917,0.00017,29.96937]
[1778819721001,30.4,80963.94,0.0,0.49933,0.00017,29.96972]
[1778819721120,30.4,80963.94,0.0,0.49933,0.00017,29.96972]
[1778819723130,30.4,80956.29,0.0,0.49799,0.00017,29.96655]
[1778819728165,30.4,80952.93,0.0,0.49741,0.00017,29.96505]
[1778819734207,30.4,80952.89,0.0,0.4974,0.00017,29.96172]
[1778819739769,30.4,80952.04,0.0,0.49725,0.00017,29.96133]
[1778819744819,30.4,80952.51,0.0,0.49733,0.00017,29.96155]
[1778819746696,30.4,80946.11,0.0,0.49621,0.00017,29.9585]
[1778819754749,30.4,80945.76,0.0,0.49615,0.00017,29.95833]
[1778819761396,30.4,80946.69,0.0,0.49632,0.00017,29.95879]
[1778819766435,30.41,80943.26,0.0,0.49572,0.00017,29.95707]
[1778819772473,30.41,80946.64,0.0,0.49631,0.00017,29.95877]
[1778819776581,30.41,80954.06,0.0,0.49761,0.00017,29.96226]
[1778819782545,30.41,80957.97,0.0,0.49829,0.00017,29.96397]
[1778819786635,30.41,80964.72,0.0,0.49947,0.00017,29.96671]
[1778819790638,30.41,80964.85,0.0,0.49949,0.00017,29.96676]
[1778819796643,30.41,80961.98,0.0,0.49899,0.00017,29.96232]
[1778819801678,30.41,80956.41,0.0,0.49802,0.00017,29.95998]
[1778819806714,30.41,80955.7,0.0,0.49789,0.00017,29.95967]
[1778819811753,30.41,80956.06,0.0,0.49795,0.00017,29.95983]
[1778819816910,30.41,80953.88,0.0,0.49757,0.00017,29.95886]
[1778819822826,30.41,80953.03,0.0,0.49743,0.00017,29.95848]
[1778819827862,30.41,80949.83,0.0,0.49687,0.00017,29.95699]
[1778819832897,30.41,80939.64,0.0,0.49509,0.00017,29.95187]
[1778819837932,30.41,80939.17,0.0,0.495,0.00017,29.95162]
[1778819840953,30.41,80932.69,0.0,0.49387,0.00017,29.94804]
[1778819845988,30.41,80939.42,0.0,0.49505,0.00017,29.95176]
[1778819851026,30.41,80936.18,0.0,0.49448,0.00017,29.94668]
[1778819856060,30.4,80935.49,0.0,0.49435,0.00017,29.9463]
[1778819861094,30.4,80932.58,0.0,0.49385,0.00017,29.94466]
[1778819866130,30.4,80935.25,0.0,0.49431,0.00017,29.94617]
[1778819871165,30.4,80936.53,0.0,0.49453,0.00017,29.94687]
[1778819876200,30.4,80937.3,0.0,0.49467,0.00017,29.94729]
[1778819881236,30.4,80937.96,0.0,0.49478,0.00017,29.94765]
[1778819886708,30.4,80940.66,0.0,0.49525,0.00017,29.94909]
[1778819894325,30.39,80939.27,0.0,0.49501,0.00017,29.94835]
[1778819899360,30.39,80938.71,0.0,0.49491,0.00017,29.94805]
[1778819904396,30.39,80937.5,0.0,0.4947,0.00017,29.9474]
[1778819909431,30.39,80938.82,0.0,0.49493,0.00017,29.94811]
[1778819914768,30.39,80943.24,0.0,0.4957,0.00017,29.94711]
[1778819921030,30.38,80945.94,0.0,0.49617,0.00017,29.94847]
[1778819926550,30.38,80939.13,0.0,0.49498,0.00017,29.94496]
[1778819931585,30.38,80939.28,0.0,0.495,0.00017,29.94504]
[1778819936619,30.38,80939.64,0.0,0.49506,0.00017,29.94523]
[1778819941654,30.38,80940.56,0.0,0.49522,0.00017,29.94572]
[1778819946782,30.38,80940.39,0.0,0.49519,0.00017,29.94563]
[1778819952745,30.38,80932.72,0.0,0.49385,0.00017,29.94141]
[1778819957780,30.38,80933.24,0.0,0.49394,0.00017,29.9417]
[1778819962821,30.37,80936.24,0.0,0.49447,0.00017,29.94339]
[1778819967852,30.38,80936.39,0.0,0.49449,0.00017,29.94347]
[1778819972887,30.38,80943.98,0.0,0.49582,0.00017,29.94417]
[1778819977922,30.38,80950.83,0.0,0.49702,0.00017,29.94751]
[1778819982961,30.38,80950.57,0.0,0.49698,0.00017,29.94739]
[1778819987995,30.39,80953.34,0.0,0.49746,0.00017,29.94867]
[1778819993029,30.39,80954.71,0.0,0.4977,0.00017,29.94929]
[1778819998068,30.39,80965.54,0.0,0.4996,0.00017,29.95378]
[1778820003101,30.39,80965.81,0.0,0.49965,0.00017,29.95388]
[1778820008793,30.39,80966.03,0.0,0.49968,0.00017,29.95396]
[1778820014179,30.39,80966.97,0.0,0.49985,0.00017,29.95432]
[1778820019214,30.39,80966.84,0.0,0.49983,0.00017,29.95427]
[1778820022235,30.39,80974.68,0.0,0.5012,0.00017,29.95704]
[1778820025958,30.39,80974.53,0.0,0.50117,0.00017,29.95699]
[1778820026020,30.39,80974.53,0.0,0.50117,0.00017,29.95699]
[1778820027443,30.39,80978.45,0.0,0.50186,0.00017,29.95824]
[1778820028278,30.39,80979.41,0.0,0.50202,0.00017,29.95854]
[1778820032307,30.39,80987.28,0.0,0.5034,0.00017,29.95743]
[1778820037422,30.39,80985.96,0.0,0.50317,0.00017,29.95709]
[1778820040363,30.38,80996.0,0.0,0.50492,0.00017,29.95947]
[1778820042463,30.38,80985.51,0.0,0.50309,0.00017,29.95697]
[1778820048418,30.37,80987.8,0.0,0.50348,0.00017,29.95757]
[1778820053453,30.37,80986.77,0.0,0.5033,0.00017,29.95731]
[1778820058487,30.36,80986.27,0.0,0.50321,0.00017,29.95718]
[1778820063523,30.35,80987.42,0.0,0.50341,0.00018,29.95748]
[1778820069565,30.35,80986.9,0.0,0.50332,0.00018,29.95734]
[1778820075607,30.34,80985.35,0.0,0.50305,0.00018,29.95693]
[1778820080642,30.33,80985.1,0.0,0.503,0.00018,29.95687]
[1778820085215,30.33,80983.1,0.0,0.50265,0.00018,29.95631]
[1778820085305,30.33,80983.1,0.0,0.50265,0.00018,29.95631]
[1778820085332,30.33,80999.09,0.0,0.50545,0.00018,29.96009]
[1778820086081,30.33,81014.01,0.0,0.50806,0.00018,29.96229]
[1778820087077,30.33,81014.01,0.0,0.50806,0.00018,29.96229]
[1778820087081,30.33,81014.01,0.0,0.50806,0.00018,29.96229]
[1778820087087,30.33,81014.01,0.0,0.50806,0.00018,29.96229]
[1778820087211,30.33,81012.63,0.0,0.50782,0.00018,29.96214]
[1778820091137,30.33,81014.79,0.0,0.5082,0.00018,29.96237]
[1778820091211,30.33,81014.79,0.0,0.5082,0.00018,29.96237]
[1778820091281,30.33,81007.78,0.0,0.50697,0.00018,29.95821]
[1778820095362,30.33,81011.64,0.0,0.50765,0.00018,29.95871]
[1778820095370,30.33,81011.46,0.0,0.50762,0.00018,29.95869]
[1778820097937,30.33,81004.35,0.0,0.50637,0.00018,29.9577]
[1778820103693,30.32,81001.25,0.0,0.50583,0.00018,29.95718]
[1778820108841,30.31,80997.18,0.0,0.50511,0.00018,29.95641]
[1778820113875,30.31,80994.6,0.0,0.50466,0.00018,29.95587]
[1778820118911,30.3,80994.32,0.0,0.50461,0.00018,29.95581]
[1778820123945,30.3,80995.49,0.0,0.50481,0.00018,29.95606]
[1778820128980,30.29,80994.23,0.0,0.50459,0.00018,29.95579]
[1778820134015,30.29,81000.25,0.0,0.50564,0.00018,29.957]
[1778820139070,30.28,80994.64,0.0,0.50466,0.00018,29.95589]
[1778820147110,30.27,80990.64,0.0,0.50396,0.00018,29.95498]
[1778820152145,30.27,80990.68,0.0,0.50396,0.00018,29.95167]
[1778820157179,30.26,80989.88,0.0,0.50382,0.00018,29.95148]
[1778820161207,30.26,80981.1,0.0,0.50228,0.00018,29.94912]
[1778820162214,30.26,80977.16,0.0,0.50158,0.00018,29.94791]
[1778820167249,30.26,80978.64,0.0,0.50184,0.00018,29.94838]
[1778820172285,30.26,80988.05,0.0,0.5035,0.00018,29.95103]
[1778820177319,30.25,80988.62,0.0,0.5036,0.00018,29.95117]
[1778820182355,30.25,80987.61,0.0,0.50342,0.00018,29.95091]
[1778820187389,30.24,80985.72,0.0,0.50308,0.00018,29.95042]
[1778820192796,30.24,80984.83,0.0,0.50293,0.00018,29.95018]
[1778820198467,30.23,80980.32,0.0,0.50213,0.00018,29.94889]
[1778820204508,30.23,80980.57,0.0,0.50218,0.00018,29.94896]
[1778820209544,30.23,80980.51,0.0,0.50217,0.00018,29.94895]
[1778820214578,30.24,80982.77,0.0,0.50256,0.00018,29.94629]
[1778820219613,30.23,80980.91,0.0,0.50223,0.00018,29.94575]
[1778820224653,30.23,80979.95,0.0,0.50207,0.00018,29.94546]
[1778820230179,30.23,80979.55,0.0,0.502,0.00018,29.94534]
[1778820235767,30.23,80974.5,0.0,0.50111,0.00018,29.94373]
[1778820240834,30.23,80976.04,0.0,0.50138,0.00018,29.94424]
[1778820246804,30.23,80976.97,0.0,0.50154,0.00018,29.94454]
[1778820253387,30.23,80974.76,0.0,0.50115,0.00018,29.94382]
[1778820254968,30.23,80951.16,0.0,0.497,0.00018,29.93437]
[1778820256879,30.23,80948.92,0.0,0.49661,0.00018,29.93331]
[1778820262492,30.23,80948.24,0.0,0.49649,0.00018,29.93298]
[1778820267284,30.23,80942.71,0.0,0.49552,0.00018,29.9302]
[1778820267378,30.23,80942.71,0.0,0.49552,0.00018,29.9302]
[1778820267526,30.23,80940.42,0.0,0.49511,0.00018,29.929]
[1778820272937,30.23,80935.03,0.0,0.49416,0.00018,29.92274]
[1778820274377,30.23,80927.03,0.0,0.49276,0.00018,29.91805]
[1778820279033,30.23,80917.73,0.0,0.49112,0.00018,29.91213]
[1778820284370,30.22,80915.55,0.0,0.49073,0.00018,29.91066]
[1778820294150,30.21,80921.87,0.0,0.49184,0.00018,29.91481]
[1778820299187,30.21,80915.94,0.0,0.49079,0.00018,29.91091]
[1778820303215,30.2,80908.35,0.0,0.48945,0.00018,29.90561]
[1778820308249,30.2,80909.81,0.0,0.4897,0.00018,29.90665]
[1778820313284,30.19,80909.61,0.0,0.48966,0.00018,29.9065]
[1778820318320,30.19,80909.72,0.0,0.48968,0.00018,29.90657]
[1778820323355,30.18,80903.87,0.0,0.48865,0.00018,29.9023]
[1778820325377,30.18,80895.92,0.0,0.48725,0.00018,29.8962]
[1778820330404,30.19,80892.84,0.0,0.48671,0.00018,29.89374]
[1778820335439,30.19,80897.23,0.0,0.48748,0.00018,29.89392]
[1778820340474,30.2,80895.32,0.0,0.48715,0.00018,29.89242]
[1778820345509,30.2,80900.88,0.0,0.48813,0.00018,29.89676]
[1778820350543,30.19,80900.21,0.0,0.48801,0.00018,29.89624]
[1778820355579,30.19,80901.14,0.0,0.48817,0.00018,29.89694]
[1778820358599,30.18,80907.42,0.0,0.48927,0.00018,29.9016]
[1778820363635,30.18,80904.08,0.0,0.48868,0.00018,29.89913]
[1778820368670,30.17,80900.18,0.0,0.48799,0.00018,29.89618]
[1778820374312,30.17,80898.46,0.0,0.48768,0.00018,29.89485]
[1778820379746,30.17,80898.12,0.0,0.48762,0.00018,29.89458]
[1778820384781,30.18,80892.54,0.0,0.48664,0.00018,29.89015]
[1778820389817,30.18,80893.86,0.0,0.48688,0.00018,29.89122]
[1778820395858,30.18,80892.37,0.0,0.48661,0.00018,29.88671]
[1778820400893,30.19,80891.06,0.0,0.48639,0.00018,29.88565]
[1778820405928,30.19,80889.36,0.0,0.48609,0.00018,29.88425]
[1778820408988,30.19,80899.49,0.0,0.48788,0.00018,29.89236]
[1778820414592,30.19,80900.35,0.0,0.48803,0.00018,29.89302]
[1778820419895,30.19,80901.8,0.0,0.48828,0.00018,29.89412]
[1778820425070,30.18,80903.4,0.0,0.48856,0.00018,29.89532]
[1778820431106,30.18,80908.01,0.0,0.48937,0.00018,29.8987]
[1778820436141,30.18,80913.79,0.0,0.49039,0.00018,29.90278]
[1778820441176,30.18,80917.65,0.0,0.49107,0.00018,29.90539]
[1778820446215,30.19,80921.05,0.0,0.49167,0.00018,29.90763]
[1778820451250,30.19,80926.18,0.0,0.49257,0.00018,29.90754]
[1778820456287,30.18,80923.74,0.0,0.49214,0.00018,29.90602]
[1778820461654,30.18,80921.1,0.0,0.49167,0.00018,29.90433]
[1778820467368,30.17,80917.96,0.0,0.49112,0.00018,29.90227]
[1778820472399,30.17,80913.46,0.0,0.49032,0.00018,29.89922]
[1778820477432,30.17,80911.94,0.0,0.49005,0.00018,29.89816]
[1778820481641,30.16,80902.55,0.0,0.48839,0.00018,29.89133]
[1778820487502,30.15,80901.98,0.0,0.48828,0.00018,29.89088]
[1778820492538,30.15,80900.6,0.0,0.48804,0.00018,29.88982]
[1778820494560,30.15,80894.32,0.0,0.48693,0.00018,29.88489]
[1778820499589,30.15,80892.93,0.0,0.48668,0.00018,29.88377]
[1778820504623,30.15,80890.32,0.0,0.48622,0.00018,29.88164]
[1778820509659,30.15,80889.59,0.0,0.4861,0.00018,29.88104]
[1778820514694,30.16,80887.53,0.0,0.48573,0.00018,29.87601]
[1778820519730,30.16,80886.05,0.0,0.48548,0.00018,29.87476]
[1778820521743,30.16,80892.4,0.0,0.4866,0.00018,29.88005]
[1778820526778,30.16,80888.18,0.0,0.48586,0.00018,29.87657]
[1778820530660,30.17,80886.26,0.0,0.48552,0.00018,29.87496]
[1778820530823,30.17,80885.79,0.0,0.48544,0.00018,29.87456]
[1778820530966,30.17,80885.79,0.0,0.48544,0.00018,29.87456]
[1778820531101,30.17,80885.79,0.0,0.48544,0.00018,29.87456]
[1778820531130,30.17,80885.79,0.0,0.48544,0.00018,29.87456]
[1778820531211,30.17,80885.79,0.0,0.48544,0.00018,29.87456]
[1778820531403,30.17,80885.79,0.0,0.48544,0.00018,29.87456]
[1778820531813,30.17,80858.62,0.0,0.48064,0.00018,29.84926]
[1778820532820,30.17,80857.27,0.0,0.48041,0.00018,29.84789]
[1778820533136,30.17,80857.27,0.0,0.48041,0.00018,29.84789]
[1778820533159,30.17,80857.27,0.0,0.48041,0.00018,29.84789]
[1778820533827,30.17,80856.33,0.0,0.48024,0.00018,29.84693]
[1778820538863,30.16,80855.76,0.0,0.48014,0.00018,29.84634]
[1778820540959,30.16,80849.72,0.0,0.47907,0.00018,29.84002]
[1778820540997,30.16,80849.72,0.0,0.47907,0.00018,29.84002]
[1778820541338,30.16,80849.72,0.0,0.47907,0.00018,29.84002]
[1778820541812,30.16,80847.31,0.0,0.47865,0.00018,29.83745]
[1778820545018,30.16,80850.5,0.0,0.47921,0.00018,29.84085]
[1778820545052,30.16,80850.5,0.0,0.47921,0.00018,29.84085]
[1778820545427,30.16,80850.5,0.0,0.47921,0.00018,29.84085]
[1778820545525,30.16,80849.3,0.0,0.479,0.00018,29.83958]
[1778820550112,30.16,80856.68,0.0,0.4803,0.00018,29.84727]
[1778820552233,30.16,80866.87,0.0,0.4821,0.00018,29.85739]
[1778820553968,30.17,80871.17,0.0,0.48286,0.00018,29.86148]
[1778820559006,30.17,80872.5,0.0,0.4831,0.00018,29.86273]
[1778820564010,30.17,80873.92,0.0,0.48335,0.00018,29.86405]
[1778820567415,30.17,80883.29,0.0,0.485,0.00018,29.87243]
[1778820573103,30.18,80885.7,0.0,0.48543,0.00018,29.87119]
[1778820578138,30.18,80880.75,0.0,0.48456,0.00018,29.8669]
[1778820583174,30.18,80877.59,0.0,0.484,0.00018,29.8641]
[1778820585811,30.18,80869.31,0.0,0.48254,0.00018,29.85646]
[1778820591229,30.19,80868.39,0.0,0.48238,0.00018,29.85559]
[1778820596264,30.19,80874.21,0.0,0.48341,0.00018,29.86104]
[1778820601299,30.19,80877.02,0.0,0.48391,0.00018,29.86361]
[1778820606499,30.19,80874.67,0.0,0.48349,0.00018,29.86148]
[1778820612379,30.19,80869.24,0.0,0.48254,0.00018,29.85643]
[1778820618419,30.2,80867.66,0.0,0.48226,0.00018,29.85493]
[1778820626673,30.2,80867.57,0.0,0.48225,0.00018,29.85485]
[1778820635540,30.2,80866.88,0.0,0.48213,0.00018,29.85088]
[1778820641582,30.2,80866.41,0.0,0.48205,0.00018,29.85043]
[1778820646619,30.2,80870.81,0.0,0.48282,0.00018,29.85462]
[1778820650645,30.21,80878.57,0.0,0.48419,0.00018,29.86172]
[1778820655672,30.21,80880.09,0.0,0.48446,0.00018,29.86308]
[1778820661335,30.21,80885.95,0.0,0.4855,0.00018,29.86816]
[1778820664532,30.21,80880.38,0.0,0.48452,0.00018,29.86335]
[1778820664536,30.21,80880.38,0.0,0.48452,0.00018,29.86335]
[1778820664641,30.21,80880.38,0.0,0.48452,0.00018,29.86335]
[1778820664692,30.21,80880.38,0.0,0.48452,0.00018,29.86335]
[1778820664850,30.21,80880.38,0.0,0.48452,0.00018,29.86335]
[1778820664930,30.21,80880.38,0.0,0.48452,0.00018,29.86335]
[1778820665003,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820665057,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820665109,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820665264,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820665290,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820665466,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820665760,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820666413,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820666451,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820666583,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820666588,30.21,80873.33,0.0,0.48328,0.00018,29.85699]
[1778820666801,30.22,80872.41,0.0,0.48312,0.00018,29.85614]
[1778820672805,30.22,80874.12,0.0,0.48342,0.00018,29.85772]
[1778820677843,30.22,80872.27,0.0,0.48309,0.00018,29.85602]
[1778820682875,30.22,80873.86,0.0,0.48338,0.00018,29.8575]
[1778820683882,30.22,80881.27,0.0,0.48468,0.00018,29.86415]
[1778820685896,30.22,80884.99,0.0,0.48534,0.00018,29.86737]
[1778820690931,30.22,80885.18,0.0,0.48537,0.00018,29.86754]
[1778820694960,30.23,80878.61,0.0,0.48421,0.00018,29.85849]
[1778820696975,30.23,80872.18,0.0,0.48308,0.00018,29.85264]
[1778820702036,30.23,80870.51,0.0,0.48279,0.00018,29.85109]
[1778820703044,30.23,80857.48,0.0,0.4805,0.00018,29.83838]
[1778820704130,30.23,80853.81,0.0,0.47985,0.00018,29.83462]
[1778820704145,30.23,80853.81,0.0,0.47985,0.00018,29.83462]
[1778820705622,30.23,80853.81,0.0,0.47985,0.00018,29.83462]
[1778820705634,30.23,80853.81,0.0,0.47985,0.00018,29.83462]
[1778820705835,30.23,80856.05,0.0,0.48025,0.00018,29.83693]
[1778820711030,30.23,80855.7,0.0,0.48019,0.00018,29.83658]
[1778820716263,30.24,80855.71,0.0,0.48019,0.00018,29.8366]
[1778820722180,30.24,80857.31,0.0,0.48048,0.00018,29.83824]
[1778820727434,30.24,80857.86,0.0,0.48058,0.00018,29.8388]
[1778820727465,30.24,80857.86,0.0,0.48058,0.00018,29.8388]
[1778820728253,30.24,80860.73,0.0,0.48108,0.00018,29.84168]
[1778820728328,30.24,80862.63,0.0,0.48142,0.00018,29.84356]
[1778820734264,30.24,80865.62,0.0,0.48194,0.00018,29.84648]
[1778820736672,30.24,80875.83,0.0,0.48374,0.00018,29.85604]
[1778820741313,30.24,80868.63,0.0,0.48247,0.00018,29.84936]
[1778820746938,30.24,80868.74,0.0,0.48249,0.00018,29.84946]
[1778820752974,30.24,80868.56,0.0,0.48246,0.00018,29.84597]
[1778820758431,30.25,80865.38,0.0,0.4819,0.00018,29.84293]
[1778820763465,30.25,80865.16,0.0,0.48186,0.00018,29.84273]
[1778820770516,30.25,80864.68,0.0,0.48178,0.00018,29.84227]
[1778820777148,30.25,80864.43,0.0,0.48174,0.00018,29.84204]
[1778820782606,30.26,80863.43,0.0,0.48157,0.00018,29.84107]
[1778820787641,30.26,80862.95,0.0,0.48149,0.00018,29.84061]
[1778820791713,30.26,80856.67,0.0,0.48038,0.00018,29.83435]
[1778820796758,30.26,80856.41,0.0,0.48034,0.00018,29.83408]
[1778820802747,30.26,80852.6,0.0,0.47966,0.00018,29.83014]
[1778820807781,30.25,80850.15,0.0,0.47923,0.00018,29.82757]
[1778820808378,30.25,80850.15,0.0,0.47923,0.00018,29.82757]
[1778820808399,30.25,80850.15,0.0,0.47923,0.00018,29.82757]
[1778820809622,30.25,80846.78,0.0,0.47864,0.00018,29.82398]
[1778820809848,30.25,80846.78,0.0,0.47864,0.00018,29.82398]
[1778820810070,30.25,80846.78,0.0,0.47864,0.00018,29.82398]
[1778820810146,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810195,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810355,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810375,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810541,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810670,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810745,30.25,80832.63,0.0,0.47615,0.00018,29.80819]
[1778820810806,30.25,80819.6,0.0,0.47385,0.00018,29.79263]
[1778820811814,30.25,80819.6,0.0,0.47385,0.00018,29.78931]
[1778820812817,30.25,80817.35,0.0,0.47346,0.00018,29.78653]
[1778820816528,30.25,80815.73,0.0,0.47317,0.00018,29.78449]
[1778820816551,30.25,80815.73,0.0,0.47317,0.00018,29.78449]
[1778820816847,30.25,80815.41,0.0,0.47311,0.00018,29.78409]
[1778820821968,30.25,80817.53,0.0,0.47348,0.00018,29.78673]
[1778820827692,30.25,80812.27,0.0,0.47256,0.00018,29.78012]
[1778820832467,30.25,80808.64,0.0,0.47192,0.00018,29.77546]
[1778820832503,30.25,80808.64,0.0,0.47192,0.00018,29.77546]
[1778820832941,30.25,80808.64,0.0,0.47192,0.00018,29.77546]
[1778820832995,30.25,80809.25,0.0,0.47203,0.00018,29.77624]
[1778820838554,30.25,80810.67,0.0,0.47228,0.00018,29.77807]
[1778820838753,30.25,80810.67,0.0,0.47228,0.00018,29.77807]
[1778820838836,30.25,80810.67,0.0,0.47228,0.00018,29.77807]
[1778820839105,30.25,80810.67,0.0,0.47228,0.00018,29.77807]
[1778820839144,30.25,80808.21,0.0,0.47184,0.00018,29.77489]
[1778820843031,30.25,80801.48,0.0,0.47066,0.00018,29.76601]
[1778820848067,30.25,80799.31,0.0,0.47028,0.00018,29.76313]
[1778820853101,30.26,80801.5,0.0,0.47068,0.00018,29.7661]
[1778820853780,30.26,80801.5,0.0,0.47068,0.00018,29.7661]
[1778820853840,30.26,80801.5,0.0,0.47068,0.00018,29.7661]
[1778820855657,30.26,80801.08,0.0,0.4706,0.00018,29.76555]
[1778820856124,30.26,80800.46,0.0,0.4705,0.00018,29.76473]
[1778820861158,30.26,80803.47,0.0,0.47102,0.00018,29.76873]
[1778820862165,30.26,80789.92,0.0,0.46864,0.00018,29.75025]
[1778820863171,30.26,80790.7,0.0,0.46878,0.00018,29.75134]
[1778820868211,30.26,80787.91,0.0,0.46829,0.00018,29.74744]
[1778820872033,30.26,80783.51,0.0,0.46752,0.00018,29.74117]
[1778820872074,30.26,80783.51,0.0,0.46752,0.00018,29.74117]
[1778820872150,30.26,80783.51,0.0,0.46752,0.00018,29.74117]
[1778820872204,30.26,80781.26,0.0,0.46712,0.00018,29.73459]
[1778820875262,30.26,80788.26,0.0,0.46835,0.00018,29.74463]
[1778820879901,30.27,80801.29,0.0,0.47064,0.00018,29.76256]
[1778820885344,30.26,80804.42,0.0,0.47119,0.00018,29.76668]
[1778820890372,30.26,80809.76,0.0,0.47212,0.00018,29.77362]
[1778820895407,30.26,80815.75,0.0,0.47317,0.00018,29.78122]
[1778820900574,30.25,80813.56,0.0,0.47279,0.00018,29.77845]
[1778820904686,30.25,80806.92,0.0,0.47162,0.00018,29.76989]
[1778820904698,30.25,80800.46,0.0,0.47048,0.00018,29.76134]
[1778820910949,30.26,80798.83,0.0,0.4702,0.00018,29.75918]
[1778820912863,30.26,80799.18,0.0,0.47026,0.00018,29.75966]
[1778820912891,30.26,80799.18,0.0,0.47026,0.00018,29.75966]
[1778820913263,30.26,80799.18,0.0,0.47026,0.00018,29.75966]
[1778820913534,30.26,80800.1,0.0,0.47043,0.00018,29.76091]
[1778820918144,30.26,80792.49,0.0,0.46909,0.00018,29.75054]
[1778820923604,30.26,80787.2,0.0,0.46817,0.00018,29.74314]
[1778820929646,30.26,80782.31,0.0,0.46731,0.00018,29.73614]
[1778820934682,30.27,80781.29,0.0,0.46713,0.00018,29.73134]
[1778820939715,30.27,80778.73,0.0,0.46668,0.00018,29.72762]
[1778820944750,30.27,80777.31,0.0,0.46643,0.00018,29.72555]
[1778820949785,30.27,80778.09,0.0,0.46657,0.00018,29.72672]
[1778820954827,30.27,80777.17,0.0,0.46641,0.00018,29.72539]
[1778820959860,30.28,80776.12,0.0,0.46623,0.00018,29.72387]
[1778820964896,30.28,80781.19,0.0,0.46713,0.00018,29.73133]
[1778820969930,30.28,80782.24,0.0,0.46732,0.00018,29.73286]
[1778820974965,30.28,80785.12,0.0,0.46782,0.00018,29.73701]
[1778820980000,30.28,80781.33,0.0,0.46716,0.00018,29.73157]
[1778820985043,30.29,80780.05,0.0,0.46694,0.00018,29.72972]
[1778820991077,30.29,80781.82,0.0,0.46725,0.00018,29.72898]
[1778820993091,30.29,80773.68,0.0,0.46582,0.00018,29.71702]
[1778820996394,30.29,80774.67,0.0,0.466,0.00018,29.71851]
[1778820996452,30.29,80774.67,0.0,0.466,0.00018,29.71851]
[1778820997488,30.29,80777.87,0.0,0.46656,0.00018,29.72325]
[1778820998127,30.29,80778.21,0.0,0.46662,0.00018,29.72376]
[1778821004292,30.29,80777.01,0.0,0.46641,0.00018,29.72201]
[1778821013568,30.3,80781.31,0.0,0.46718,0.00018,29.72836]
[1778821016731,30.3,80774.52,0.0,0.46599,0.00018,29.71841]
[1778821021827,30.31,80768.86,0.0,0.465,0.00018,29.70993]
[1778821027331,30.31,80779.11,0.0,0.46681,0.00018,29.72525]
[1778821032369,30.31,80778.36,0.0,0.46668,0.00018,29.72419]
[1778821037406,30.32,80778.5,0.0,0.46671,0.00018,29.72441]
[1778821042438,30.32,80781.59,0.0,0.46725,0.00018,29.72893]
[1778821047474,30.32,80783.74,0.0,0.46763,0.00018,29.73204]
[1778821052509,30.32,80780.84,0.0,0.46712,0.00018,29.72455]
[1778821057544,30.33,80781.24,0.0,0.4672,0.00018,29.72516]
[1778821063586,30.33,80781.43,0.0,0.46723,0.00018,29.72546]
[1778821069203,30.33,80781.53,0.0,0.46726,0.00018,29.72563]
[1778821074665,30.34,80781.47,0.0,0.46725,0.00018,29.72557]
[1778821080706,30.34,80781.87,0.0,0.46732,0.00018,29.72617]
[1778821082719,30.34,80788.28,0.0,0.46845,0.00018,29.73531]
[1778821087754,30.34,80789.89,0.0,0.46873,0.00018,29.73758]
[1778821092791,30.34,80784.85,0.0,0.46785,0.00018,29.73048]
[1778821097990,30.34,80781.21,0.0,0.46722,0.00018,29.72527]
[1778821103869,30.35,80782.23,0.0,0.4674,0.00018,29.72678]
[1778821108904,30.35,80781.3,0.0,0.46724,0.00018,29.72546]
[1778821113938,30.35,80782.99,0.0,0.46754,0.00018,29.72459]
[1778821116959,30.36,80775.83,0.0,0.46629,0.00018,29.71418]
[1778821121994,30.36,80776.59,0.0,0.46642,0.00018,29.71534]
[1778821127030,30.36,80779.18,0.0,0.46688,0.00018,29.71916]
[1778821133072,30.37,80782.76,0.0,0.46752,0.00018,29.72437]
[1778821138107,30.37,80781.85,0.0,0.46736,0.00018,29.72309]
[1778821143142,30.37,80777.89,0.0,0.46667,0.00018,29.71736]
[1778821149185,30.38,80773.77,0.0,0.46595,0.00018,29.71132]
[1778821154219,30.38,80767.02,0.0,0.46478,0.00018,29.70119]
[1778821159254,30.38,80766.51,0.0,0.46469,0.00017,29.70045]
[1778821164290,30.39,80764.82,0.0,0.4644,0.00017,29.69789]
[1778821169325,30.39,80761.79,0.0,0.46388,0.00017,29.69323]
[1778821174456,30.39,80761.8,0.0,0.46387,0.00017,29.68993]
[1778821177383,30.39,80753.54,0.0,0.46243,0.00017,29.67691]
[1778821182416,30.39,80753.3,0.0,0.46239,0.00017,29.67651]
[1778821185346,30.39,80752.57,0.0,0.46226,0.00017,29.67533]
[1778821185526,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821185745,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821185794,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821185991,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821186449,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821186694,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821187003,30.39,80716.15,0.0,0.45589,0.00017,29.61307]
[1778821187459,30.39,80706.92,0.0,0.45429,0.00017,29.59622]
[1778821189470,30.4,80707.93,0.0,0.45448,0.00017,29.59825]
[1778821189502,30.4,80707.93,0.0,0.45448,0.00017,29.59825]
[1778821190482,30.43,80694.15,0.0,0.45212,0.00017,29.5725]
[1778821191534,30.43,80690.09,0.0,0.45142,0.00017,29.56463]
[1778821193591,30.43,80692.69,0.0,0.45188,0.00017,29.56978]
[1778821193616,30.43,80692.69,0.0,0.45188,0.00017,29.56978]
[1778821194507,30.43,80691.48,0.0,0.45167,0.00017,29.56746]
[1778821194613,30.43,80691.48,0.0,0.45167,0.00017,29.56746]
[1778821194657,30.43,80691.48,0.0,0.45167,0.00017,29.56746]
[1778821194665,30.43,80691.48,0.0,0.45167,0.00017,29.56746]
[1778821199546,30.45,80702.29,0.0,0.45359,0.00017,29.58851]
[1778821203570,30.45,80707.67,0.0,0.45453,0.00017,29.59855]
[1778821205585,30.45,80699.89,0.0,0.45317,0.00017,29.58395]
[1778821206593,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821206876,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821206882,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821206982,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207020,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207085,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207143,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207211,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207298,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207422,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207482,30.46,80692.8,0.0,0.45195,0.00017,29.57046]
[1778821207606,30.46,80692.73,0.0,0.45194,0.00017,29.57038]
[1778821212627,30.47,80691.47,0.0,0.45175,0.00017,29.56814]
[1778821214856,30.48,80691.21,0.0,0.45172,0.00017,29.56778]
[1778821214887,30.48,80691.21,0.0,0.45172,0.00017,29.56778]
[1778821215718,30.48,80687.35,0.0,0.45105,0.00017,29.56028]
[1778821215819,30.48,80684.55,0.0,0.45056,0.00017,29.55476]
[1778821217917,30.49,80683.65,0.0,0.45043,0.00017,29.55317]
[1778821218269,30.49,80683.65,0.0,0.45043,0.00017,29.55317]
[1778821218571,30.5,80683.5,0.0,0.45041,0.00017,29.55291]
[1778821219485,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821219805,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821219809,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821219819,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821219841,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821220088,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821220104,30.51,80641.62,0.0,0.44316,0.00017,29.46518]
[1778821220174,30.51,80642.0,0.0,0.44322,0.00017,29.46603]
[1778821226017,30.51,80644.58,0.0,0.44367,0.00017,29.47172]
[1778821226102,30.51,80644.48,0.0,0.44365,0.00017,29.47149]
[1778821229516,30.51,80644.99,0.0,0.44374,0.00017,29.47261]
[1778821229574,30.51,80644.99,0.0,0.44374,0.00017,29.47261]
[1778821229571,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821229807,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821229812,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821229891,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821229993,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230084,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230120,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230128,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230132,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230185,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230240,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230293,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230585,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230605,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230629,30.51,80656.41,0.0,0.44572,0.00017,29.49733]
[1778821230307,30.51,80656.31,0.0,0.4457,0.00017,29.49711]
[1778821231297,30.51,80659.4,0.0,0.44623,0.00017,29.50033]
[1778821232168,30.51,80659.4,0.0,0.44623,0.00017,29.50033]
[1778821232283,30.51,80659.4,0.0,0.44623,0.00017,29.50033]
[1778821232319,30.51,80659.4,0.0,0.44623,0.00017,29.50033]
[1778821232415,30.51,80659.4,0.0,0.44623,0.00017,29.50033]
[1778821232464,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821232920,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821232949,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821233057,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821233188,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821233192,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821233234,30.51,80661.5,0.0,0.4466,0.00017,29.50476]
[1778821233269,30.51,80672.58,0.0,0.44852,0.00017,29.52774]
[1778821235249,30.51,80672.58,0.0,0.44852,0.00017,29.52774]
[1778821235381,30.51,80672.58,0.0,0.44852,0.00017,29.52774]
[1778821235427,30.51,80672.58,0.0,0.44852,0.00017,29.52774]
[1778821235464,30.51,80672.58,0.0,0.44852,0.00017,29.52774]
[1778821235487,30.51,80672.58,0.0,0.44852,0.00017,29.52774]
[1778821235566,30.51,80678.26,0.0,0.44951,0.00017,29.53929]
[1778821235771,30.51,80678.26,0.0,0.44951,0.00017,29.53929]
[1778821235801,30.51,80678.26,0.0,0.44951,0.00017,29.53929]
[1778821236364,30.51,80688.15,0.0,0.45123,0.00017,29.55892]
[1778821237112,30.51,80688.15,0.0,0.45123,0.00017,29.55892]
[1778821237651,30.51,80688.15,0.0,0.45123,0.00017,29.55892]
[1778821237654,30.51,80688.15,0.0,0.45123,0.00017,29.55892]
[1778821237662,30.51,80688.15,0.0,0.45123,0.00017,29.55892]
[1778821237437,30.51,80694.9,0.0,0.4524,0.00017,29.572]
[1778821237702,30.51,80694.9,0.0,0.4524,0.00017,29.572]
[1778821238345,30.51,80694.9,0.0,0.4524,0.00017,29.572]
[1778821238497,30.51,80689.06,0.0,0.45139,0.00017,29.56071]
[1778821243862,30.51,80684.27,0.0,0.45056,0.00017,29.55134]
[1778821245482,30.51,80684.27,0.0,0.45056,0.00017,29.55134]
[1778821245547,30.51,80684.27,0.0,0.45056,0.00017,29.55134]
[1778821246602,30.51,80690.18,0.0,0.45159,0.00017,29.56295]
[1778821246610,30.51,80690.18,0.0,0.45159,0.00017,29.56295]
[1778821246660,30.51,80690.18,0.0,0.45159,0.00017,29.56295]
[1778821246663,30.51,80694.39,0.0,0.45232,0.00017,29.57111]
[1778821247161,30.51,80694.39,0.0,0.45232,0.00017,29.57111]
[1778821249698,30.51,80702.35,0.0,0.45371,0.00017,29.58624]
[1778821251746,30.51,80711.18,0.0,0.45525,0.00017,29.60261]
[1778821252082,30.51,80711.18,0.0,0.45525,0.00017,29.60261]
[1778821252158,30.51,80711.18,0.0,0.45525,0.00017,29.60261]
[1778821252781,30.51,80712.33,0.0,0.45545,0.00017,29.6047]
[1778821252783,30.51,80712.33,0.0,0.45545,0.00017,29.6047]
[1778821252805,30.51,80712.33,0.0,0.45545,0.00017,29.6047]
[1778821253658,30.51,80712.94,0.0,0.45555,0.00017,29.6058]
[1778821256593,30.51,80696.62,0.0,0.45271,0.00017,29.57539]
[1778821257690,30.51,80685.86,0.0,0.45084,0.00017,29.55452]
[1778821259653,30.51,80679.17,0.0,0.44968,0.00017,29.54126]
[1778821264660,30.52,80684.54,0.0,0.45062,0.00017,29.55203]
[1778821264673,30.52,80663.62,0.0,0.44699,0.00017,29.50945]
[1778821265705,30.52,80659.33,0.0,0.44624,0.00017,29.5004]
[1778821268808,30.52,80656.16,0.0,0.44569,0.00017,29.49364]
[1778821268855,30.52,80656.16,0.0,0.44569,0.00017,29.49364]
[1778821269694,30.51,80656.72,0.0,0.44578,0.00017,29.49482]
[1778821273664,30.51,80663.64,0.0,0.44698,0.00017,29.50939]
[1778821274786,30.51,80662.82,0.0,0.44684,0.00017,29.50765]
[1778821274838,30.51,80662.82,0.0,0.44684,0.00017,29.50765]
[1778821277452,30.51,80674.0,0.0,0.44877,0.00017,29.53071]
[1778821279313,30.51,80691.1,0.0,0.45175,0.00017,29.56472]
[1778821280724,30.51,80700.25,0.0,0.45334,0.00017,29.58223]
[1778821286166,30.51,80706.3,0.0,0.45439,0.00017,29.59352]
[1778821287404,30.51,80710.1,0.0,0.45505,0.00017,29.60052]
[1778821287438,30.51,80710.1,0.0,0.45505,0.00017,29.60052]
[1778821287760,30.51,80714.88,0.0,0.45588,0.00017,29.60921]
[1778821288201,30.51,80722.94,0.0,0.45728,0.00017,29.6236]
[1778821290343,30.5,80727.36,0.0,0.45805,0.00017,29.63132]
[1778821296661,30.5,80724.78,0.0,0.45759,0.00017,29.62345]
[1778821302634,30.5,80730.7,0.0,0.45862,0.00017,29.63369]
[1778821304558,30.5,80737.91,0.0,0.45987,0.00017,29.64593]
[1778821308325,30.5,80744.08,0.0,0.46095,0.00017,29.65618]
[1778821313359,30.5,80748.14,0.0,0.46165,0.00017,29.66279]
[1778821314190,30.5,80748.14,0.0,0.46165,0.00017,29.66279]
[1778821314278,30.5,80748.14,0.0,0.46165,0.00017,29.66279]
[1778821314539,30.5,80748.14,0.0,0.46165,0.00017,29.66279]
[1778821314548,30.5,80748.14,0.0,0.46165,0.00017,29.66279]
[1778821314718,30.5,80752.66,0.0,0.46244,0.00017,29.67006]
[1778821315805,30.5,80755.37,0.0,0.46291,0.00017,29.67436]
[1778821316577,30.5,80755.37,0.0,0.46291,0.00017,29.67436]
[1778821316726,30.5,80757.44,0.0,0.46327,0.00017,29.67761]
[1778821321778,30.5,80761.33,0.0,0.46395,0.00017,29.68368]
[1778821321895,30.5,80761.33,0.0,0.46395,0.00017,29.68368]
[1778821321938,30.5,80761.33,0.0,0.46395,0.00017,29.68368]
[1778821322742,30.5,80761.33,0.0,0.46395,0.00017,29.68368]
[1778821322749,30.5,80761.33,0.0,0.46395,0.00017,29.68368]
[1778821322759,30.5,80761.33,0.0,0.46395,0.00017,29.68368]
[1778821323762,30.5,80766.2,0.0,0.4648,0.00017,29.69114]
[1778821328763,30.5,80763.23,0.0,0.46428,0.00017,29.6866]
[1778821333815,30.5,80759.47,0.0,0.46363,0.00017,29.68079]
[1778821338865,30.5,80753.63,0.0,0.4626,0.00017,29.67157]
[1778821343949,30.49,80750.39,0.0,0.46204,0.00017,29.66637]
[1778821348980,30.49,80747.88,0.0,0.4616,0.00017,29.66229]
[1778821354015,30.49,80746.06,0.0,0.46127,0.00017,29.65596]
[1778821359060,30.49,80748.5,0.0,0.46169,0.00017,29.65991]
[1778821359724,30.49,80757.91,0.0,0.46333,0.00017,29.67489]
[1778821361728,30.49,80761.23,0.0,0.46391,0.00017,29.68006]
[1778821362775,30.49,80771.17,0.0,0.46564,0.00017,29.69516]
[1778821363847,30.49,80772.78,0.0,0.46592,0.00017,29.69756]
[1778821365600,30.49,80772.78,0.0,0.46593,0.00017,29.69756]
[1778821369728,30.49,80774.75,0.0,0.46627,0.00017,29.70048]
[1778821369788,30.49,80774.75,0.0,0.46627,0.00017,29.70048]
[1778821370004,30.49,80773.84,0.0,0.46611,0.00017,29.69914]
[1778821370012,30.49,80773.84,0.0,0.46611,0.00017,29.69914]
[1778821370760,30.49,80776.47,0.0,0.46657,0.00017,29.703]
[1778821371189,30.49,80776.47,0.0,0.46657,0.00017,29.703]
[1778821371769,30.49,80777.83,0.0,0.46681,0.00017,29.70498]
[1778821372775,30.49,80787.65,0.0,0.46852,0.00017,29.71899]
[1778821374096,30.49,80788.73,0.0,0.46871,0.00017,29.72049]
[1778821377849,30.49,80791.52,0.0,0.46919,0.00017,29.72434]
[1778821382850,30.48,80793.83,0.0,0.4696,0.00017,29.7275]
[1778821389894,30.48,80798.48,0.0,0.47041,0.00017,29.73376]
[1778821394930,30.48,80791.44,0.0,0.46917,0.00017,29.7242]
[1778821399964,30.48,80787.75,0.0,0.46853,0.00017,29.71908]
[1778821405388,30.48,80789.33,0.0,0.46881,0.00017,29.72128]
[1778821411639,30.48,80787.41,0.0,0.46847,0.00017,29.71527]
[1778821414062,30.48,80779.8,0.0,0.46714,0.00017,29.70445]
[1778821419098,30.49,80777.61,0.0,0.46676,0.00017,29.70132]
[1778821424132,30.49,80786.36,0.0,0.46829,0.00017,29.71385]
[1778821429171,30.49,80789.15,0.0,0.46878,0.00017,29.71775]
[1778821431781,30.49,80803.06,0.0,0.47121,0.00017,29.73653]
[1778821432392,30.49,80803.06,0.0,0.47121,0.00017,29.73653]
[1778821432444,30.49,80803.06,0.0,0.47121,0.00017,29.73653]
[1778821433661,30.49,80805.95,0.0,0.47171,0.00017,29.74029]
[1778821433666,30.49,80805.95,0.0,0.47171,0.00017,29.74029]
[1778821433675,30.49,80805.95,0.0,0.47171,0.00017,29.74029]
[1778821433710,30.49,80805.95,0.0,0.47171,0.00017,29.74029]
[1778821433873,30.49,80805.07,0.0,0.47156,0.00017,29.73915]
[1778821435713,30.49,80805.07,0.0,0.47156,0.00017,29.73915]
[1778821435718,30.49,80805.07,0.0,0.47156,0.00017,29.73915]
[1778821435798,30.49,80806.06,0.0,0.47173,0.00017,29.74043]
[1778821437776,30.49,80806.06,0.0,0.47173,0.00017,29.74043]
[1778821437865,30.49,80809.07,0.0,0.47226,0.00017,29.7443]
[1778821443652,30.49,80810.33,0.0,0.47248,0.00017,29.74591]
[1778821443709,30.49,80802.19,0.0,0.47106,0.00017,29.73539]
[1778821445285,30.49,80789.21,0.0,0.46879,0.00017,29.71783]
[1778821446288,30.49,80789.68,0.0,0.46887,0.00017,29.71849]
[1778821449311,30.49,80796.95,0.0,0.47014,0.00017,29.72841]
[1778821454343,30.49,80801.09,0.0,0.47086,0.00017,29.73393]
[1778821459441,30.48,80804.38,0.0,0.47144,0.00017,29.73824]
[1778821464476,30.48,80805.29,0.0,0.47159,0.00017,29.73942]
[1778821469511,30.48,80811.28,0.0,0.47264,0.00017,29.74709]
[1778821474545,30.48,80814.57,0.0,0.47321,0.00017,29.7479]
[1778821477567,30.49,80823.13,0.0,0.47471,0.00017,29.75836]
[1778821482812,30.49,80823.33,0.0,0.47475,0.00017,29.75861]
[1778821489650,30.49,80824.26,0.0,0.47491,0.00017,29.75975]
[1778821494903,30.5,80829.74,0.0,0.47588,0.00017,29.7662]
[1778821500727,30.5,80826.83,0.0,0.47538,0.00017,29.76284]
[1778821501852,30.5,80819.59,0.0,0.47411,0.00017,29.75419]
[1778821507435,30.51,80815.09,0.0,0.47333,0.00017,29.74868]
[1778821512813,30.51,80809.3,0.0,0.47232,0.00017,29.74143]
[1778821517847,30.51,80807.78,0.0,0.47206,0.00017,29.73949]
[1778821522882,30.51,80804.91,0.0,0.47156,0.00017,29.7358]
[1778821527918,30.51,80804.14,0.0,0.47143,0.00017,29.7348]
[1778821532958,30.51,80814.84,0.0,0.47329,0.00017,29.74509]
[1778821537990,30.52,80820.93,0.0,0.47436,0.00017,29.75257]
[1778821538597,30.52,80820.93,0.0,0.47436,0.00017,29.75257]
[1778821538997,30.52,80824.0,0.0,0.47489,0.00017,29.75624]
[1778821544034,30.51,80820.75,0.0,0.47432,0.00017,29.7523]
[1778821549070,30.5,80814.46,0.0,0.47321,0.00017,29.74455]
[1778821551933,30.5,80806.88,0.0,0.47189,0.00017,29.73495]
[1778821556119,30.51,80800.27,0.0,0.47074,0.00017,29.72633]
[1778821559849,30.51,80806.64,0.0,0.47185,0.00017,29.73467]
[1778821562627,30.51,80799.25,0.0,0.47056,0.00017,29.725]
[1778821563457,30.51,80784.39,0.0,0.46797,0.00017,29.70459]
[1778821564175,30.51,80784.84,0.0,0.46805,0.00017,29.70523]
[1778821568225,30.51,80778.26,0.0,0.4669,0.00017,29.6958]
[1778821573239,30.51,80780.43,0.0,0.46728,0.00017,29.69893]
[1778821578289,30.51,80780.8,0.0,0.46734,0.00017,29.69948]
[1778821583428,30.51,80781.45,0.0,0.46746,0.00017,29.70043]
[1778821589350,30.51,80780.76,0.0,0.46734,0.00017,29.69945]
[1778821593631,30.51,80774.1,0.0,0.46618,0.00017,29.68643]
[1778821596399,30.51,80770.01,0.0,0.46546,0.00017,29.68037]
[1778821601708,30.52,80769.55,0.0,0.46539,0.00017,29.67971]
[1778821607476,30.52,80777.19,0.0,0.46672,0.00017,29.69101]
[1778821613062,30.52,80779.69,0.0,0.46716,0.00017,29.69465]
[1778821618554,30.52,80780.69,0.0,0.46734,0.00017,29.6961]
[1778821623591,30.52,80776.24,0.0,0.46656,0.00017,29.68967]
[1778821627619,30.52,80768.88,0.0,0.46528,0.00017,29.67877]
[1778821632654,30.53,80767.86,0.0,0.46511,0.00017,29.67726]
[1778821637690,30.53,80764.15,0.0,0.46447,0.00017,29.67167]
[1778821642696,30.53,80761.12,0.0,0.46394,0.00017,29.66704]
[1778821642868,30.53,80752.83,0.0,0.4625,0.00017,29.65405]
[1778821644740,30.53,80746.29,0.0,0.46136,0.00017,29.64352]
[1778821648837,30.53,80738.21,0.0,0.45995,0.00017,29.63017]
[1778821650001,30.53,80720.91,0.0,0.45694,0.00017,29.60036]
[1778821651788,30.53,80717.29,0.0,0.45631,0.00017,29.59058]
[1778821654809,30.53,80709.23,0.0,0.4549,0.00017,29.57593]
[1778821659813,30.53,80713.56,0.0,0.45565,0.00017,29.5838]
[1778821661861,30.53,80724.23,0.0,0.4575,0.00017,29.6028]
[1778821667058,30.53,80727.17,0.0,0.45801,0.00017,29.60793]
[1778821672936,30.53,80728.69,0.0,0.45828,0.00017,29.61053]
[1778821677970,30.52,80732.56,0.0,0.45895,0.00017,29.61715]
[1778821683009,30.52,80725.23,0.0,0.45767,0.00017,29.60446]
[1778821688041,30.52,80724.27,0.0,0.4575,0.00017,29.60276]
[1778821694093,30.52,80722.82,0.0,0.45724,0.00017,29.6002]
[1778821699125,30.52,80723.17,0.0,0.4573,0.00017,29.60081]
[1778821704167,30.52,80719.81,0.0,0.45672,0.00017,29.59486]
[1778821704224,30.52,80719.81,0.0,0.45672,0.00017,29.59486]
[1778821704306,30.52,80719.81,0.0,0.45672,0.00017,29.59486]
[1778821705166,30.52,80718.56,0.0,0.4565,0.00017,29.59262]
[1778821707181,30.52,80701.58,0.0,0.45354,0.00017,29.56147]
[1778821712215,30.52,80702.11,0.0,0.45363,0.00017,29.55913]
[1778821717250,30.52,80706.29,0.0,0.45436,0.00017,29.56694]
[1778821722286,30.52,80709.44,0.0,0.45491,0.00017,29.57278]
[1778821723837,30.52,80722.1,0.0,0.45711,0.00017,29.59558]
[1778821729336,30.52,80725.48,0.0,0.45769,0.00017,29.60148]
[1778821735222,30.52,80726.5,0.0,0.45787,0.00017,29.60324]
[1778821736261,30.52,80737.28,0.0,0.45975,0.00017,29.62169]
[1778821738398,30.51,80744.65,0.0,0.46103,0.00017,29.63393]
[1778821743977,30.51,80743.62,0.0,0.46085,0.00017,29.63223]
[1778821749476,30.51,80752.01,0.0,0.46231,0.00017,29.64584]
[1778821754511,30.51,80750.28,0.0,0.46201,0.00017,29.64306]
[1778821755622,30.51,80758.68,0.0,0.46348,0.00017,29.65637]
[1778821760552,30.52,80750.93,0.0,0.46213,0.00017,29.64412]
[1778821764131,30.51,80741.91,0.0,0.46055,0.00017,29.62941]
[1778821769615,30.51,80742.32,0.0,0.46063,0.00017,29.63009]
[1778821774650,30.51,80744.5,0.0,0.461,0.00017,29.63033]
[1778821779685,30.51,80743.15,0.0,0.46076,0.00017,29.6281]
[1778821785121,30.51,80748.26,0.0,0.46165,0.00017,29.63645]
[1778821791128,30.52,80753.85,0.0,0.46263,0.00017,29.64545]
[1778821796241,30.52,80753.44,0.0,0.46257,0.00017,29.64484]
[1778821798697,30.52,80760.25,0.0,0.46375,0.00017,29.65552]
[1778821798713,30.52,80760.25,0.0,0.46375,0.00017,29.65552]
[1778821798778,30.52,80760.25,0.0,0.46375,0.00017,29.65552]
[1778821800105,30.52,80761.87,0.0,0.46403,0.00017,29.65803]
[1778821800271,30.52,80768.71,0.0,0.46523,0.00017,29.66844]
[1778821804865,30.52,80761.78,0.0,0.46402,0.00017,29.65792]
[1778821809900,30.53,80772.7,0.0,0.46593,0.00017,29.67447]
[1778821811914,30.53,80763.59,0.0,0.46435,0.00017,29.66076]
[1778821814935,30.53,80761.28,0.0,0.46395,0.00017,29.65723]
[1778821816994,30.53,80761.08,0.0,0.46392,0.00017,29.65694]
[1778821822031,30.53,80759.54,0.0,0.46365,0.00017,29.65456]
[1778821826060,30.53,80748.02,0.0,0.46164,0.00017,29.63625]
[1778821827066,30.53,80735.94,0.0,0.45953,0.00017,29.61627]
[1778821828072,30.53,80734.3,0.0,0.45925,0.00017,29.61349]
[1778821833108,30.53,80735.46,0.0,0.45944,0.00017,29.6121]
[1778821838142,30.53,80734.92,0.0,0.45935,0.00017,29.61119]
[1778821843178,30.52,80732.55,0.0,0.45893,0.00017,29.60712]
[1778821847348,30.52,80743.43,0.0,0.46082,0.00017,29.62536]
[1778821849220,30.53,80758.0,0.0,0.46337,0.00017,29.64876]
[1778821850227,30.53,80758.72,0.0,0.46349,0.00017,29.64989]
[1778821852241,30.53,80751.58,0.0,0.46225,0.00017,29.63863]
[1778821857276,30.53,80749.28,0.0,0.46186,0.00017,29.63501]
[1778821862310,30.54,80745.27,0.0,0.46117,0.00017,29.62853]
[1778821867346,30.54,80740.94,0.0,0.46041,0.00017,29.62138]
[1778821869408,30.54,80731.7,0.0,0.4588,0.00017,29.6058]
[1778821871377,30.54,80728.07,0.0,0.45817,0.00017,29.59955]
[1778821876411,30.53,80726.63,0.0,0.45791,0.00017,29.59704]
[1778821881445,30.53,80722.74,0.0,0.45724,0.00017,29.59022]
[1778821886480,30.53,80722.92,0.0,0.45727,0.00017,29.59053]
[1778821892061,30.53,80721.19,0.0,0.45696,0.00017,29.58746]
[1778821897677,30.53,80718.86,0.0,0.45655,0.00017,29.57994]
[1778821903600,30.53,80716.45,0.0,0.45612,0.00017,29.57557]
[1778821908635,30.52,80713.85,0.0,0.45566,0.00017,29.57084]
[1778821913673,30.52,80713.72,0.0,0.45564,0.00017,29.57057]
[1778821918706,30.52,80710.95,0.0,0.45515,0.00017,29.56549]
[1778821922735,30.52,80718.96,0.0,0.45654,0.00017,29.57994]
[1778821924769,30.52,80740.04,0.0,0.46021,0.00017,29.6163]
[1778821926765,30.52,80744.33,0.0,0.46096,0.00017,29.62341]
[1778821929788,30.52,80754.36,0.0,0.46271,0.00017,29.63958]
[1778821932806,30.51,80759.73,0.0,0.46365,0.00017,29.648]
[1778821937841,30.51,80762.47,0.0,0.46412,0.00017,29.65222]
[1778821942878,30.51,80763.81,0.0,0.46435,0.00017,29.65426]
[1778821945413,30.51,80772.06,0.0,0.46579,0.00017,29.6667]
[1778821950941,30.51,80773.07,0.0,0.46596,0.00017,29.66819]
[1778821956122,30.51,80776.39,0.0,0.46654,0.00017,29.66974]
[1778821962017,30.51,80780.07,0.0,0.46718,0.00017,29.67508]
[1778821967065,30.51,80777.28,0.0,0.4667,0.00017,29.67104]
[1778821972094,30.51,80780.22,0.0,0.46721,0.00017,29.67531]
[1778821977133,30.51,80775.02,0.0,0.4663,0.00017,29.66775]
[1778821983174,30.51,80777.78,0.0,0.46679,0.00017,29.67178]
[1778821988209,30.51,80776.87,0.0,0.46663,0.00017,29.67045]
[1778821993245,30.51,80775.49,0.0,0.46638,0.00017,29.66843]
[1778821998280,30.51,80776.81,0.0,0.46661,0.00017,29.67035]
[1778822003320,30.51,80779.65,0.0,0.46711,0.00017,29.67447]
[1778822005340,30.51,80764.75,0.0,0.46451,0.00017,29.65236]
[1778822006337,30.51,80758.25,0.0,0.46337,0.00017,29.64231]
[1778822011834,30.51,80759.29,0.0,0.46356,0.00017,29.64392]
[1778822016965,30.51,80755.66,0.0,0.46291,0.00017,29.63487]
[1778822022452,30.51,80751.88,0.0,0.46225,0.00017,29.62883]
[1778822027485,30.5,80748.78,0.0,0.46171,0.00017,29.62383]
[1778822032523,30.5,80748.39,0.0,0.46164,0.00017,29.62317]
[1778822037558,30.5,80747.13,0.0,0.46141,0.00017,29.6211]
[1778822042594,30.5,80746.36,0.0,0.46127,0.00017,29.61982]
[1778822047629,30.5,80747.48,0.0,0.46147,0.00017,29.62167]
[1778822053512,30.5,80744.47,0.0,0.46095,0.00017,29.61675]
[1778822055616,30.5,80737.07,0.0,0.45965,0.00017,29.60442]
[1778822060720,30.5,80733.49,0.0,0.45903,0.00017,29.59835]
[1778822064749,30.5,80739.89,0.0,0.46015,0.00017,29.60914]
[1778822068353,30.5,80748.25,0.0,0.4616,0.00017,29.62288]
[1778822070795,30.5,80757.91,0.0,0.46329,0.00017,29.63828]
[1778822071800,30.5,80765.79,0.0,0.46466,0.00017,29.64712]
[1778822076857,30.5,80772.22,0.0,0.46579,0.00017,29.65681]
[1778822077911,30.5,80772.22,0.0,0.46579,0.00017,29.65681]
[1778822077938,30.5,80772.22,0.0,0.46579,0.00017,29.65681]
[1778822079453,30.5,80776.31,0.0,0.4665,0.00017,29.66285]
[1778822079456,30.5,80776.31,0.0,0.4665,0.00017,29.66285]
[1778822079466,30.5,80776.31,0.0,0.4665,0.00017,29.66285]
[1778822079507,30.5,80774.92,0.0,0.46626,0.00017,29.66082]
[1778822081510,30.5,80774.92,0.0,0.46626,0.00017,29.66082]
[1778822081534,30.5,80774.08,0.0,0.46611,0.00017,29.65959]
[1778822085211,30.5,80782.33,0.0,0.46756,0.00017,29.67159]
[1778822086114,30.5,80782.33,0.0,0.46756,0.00017,29.67159]
[1778822086132,30.5,80782.33,0.0,0.46756,0.00017,29.67159]
[1778822087911,30.5,80794.15,0.0,0.46962,0.00017,29.68808]
[1778822093043,30.5,80792.61,0.0,0.46935,0.00017,29.68597]
[1778822093291,30.5,80792.61,0.0,0.46935,0.00017,29.68597]
[1778822093379,30.5,80792.61,0.0,0.46935,0.00017,29.68597]
[1778822093956,30.5,80793.24,0.0,0.46946,0.00017,29.68683]
[1778822093958,30.5,80793.24,0.0,0.46946,0.00017,29.68683]
[1778822094012,30.5,80793.24,0.0,0.46946,0.00017,29.68683]
[1778822094693,30.5,80795.27,0.0,0.46982,0.00017,29.68959]
[1778822099695,30.5,80797.11,0.0,0.47014,0.00017,29.69206]
[1778822104724,30.5,80797.85,0.0,0.47026,0.00017,29.69305]
[1778822109773,30.5,80798.94,0.0,0.47045,0.00017,29.6945]
[1778822112631,30.5,80811.67,0.0,0.47268,0.00017,29.71102]
[1778822113657,30.5,80811.44,0.0,0.47264,0.00017,29.71073]
[1778822118666,30.5,80813.43,0.0,0.47299,0.00017,29.71324]
[1778822123676,30.5,80812.54,0.0,0.47283,0.00017,29.71214]
[1778822128726,30.5,80818.53,0.0,0.47388,0.00017,29.71957]
[1778822133765,30.5,80818.5,0.0,0.47387,0.00017,29.71619]
[1778822138777,30.5,80817.87,0.0,0.47376,0.00017,29.7154]
[1778822143703,30.49,80825.39,0.0,0.47507,0.00017,29.72445]
[1778822145327,30.49,80826.49,0.0,0.47526,0.00017,29.72574]
[1778822145423,30.49,80828.4,0.0,0.47559,0.00017,29.72798]
[1778822147718,30.49,80828.4,0.0,0.47559,0.00017,29.72798]
[1778822147736,30.49,80828.4,0.0,0.47559,0.00017,29.72798]
[1778822148180,30.49,80829.32,0.0,0.47575,0.00017,29.72905]
[1778822148208,30.49,80829.32,0.0,0.47575,0.00017,29.72905]
[1778822148252,30.49,80829.32,0.0,0.47575,0.00017,29.72905]
[1778822148664,30.49,80836.05,0.0,0.47693,0.00017,29.73674]
[1778822149449,30.49,80836.05,0.0,0.47693,0.00017,29.73674]
[1778822149473,30.49,80844.64,0.0,0.47843,0.00017,29.74618]
[1778822151476,30.49,80844.64,0.0,0.47843,0.00017,29.74618]
[1778822151679,30.49,80841.23,0.0,0.47784,0.00017,29.74249]
[1778822152887,30.49,80841.23,0.0,0.47784,0.00017,29.74249]
[1778822152942,30.49,80841.23,0.0,0.47784,0.00017,29.74249]
[1778822153176,30.49,80841.23,0.0,0.47784,0.00017,29.74249]
[1778822153192,30.49,80841.23,0.0,0.47784,0.00017,29.74249]
[1778822153708,30.49,80847.35,0.0,0.47891,0.00017,29.74908]
[1778822158759,30.5,80849.41,0.0,0.47927,0.00017,29.75126]
[1778822159702,30.5,80849.14,0.0,0.47923,0.00017,29.75098]
[1778822160434,30.5,80848.15,0.0,0.47905,0.00017,29.74994]
[1778822165468,30.5,80851.52,0.0,0.47965,0.00017,29.75347]
[1778822170503,30.5,80852.05,0.0,0.47974,0.00017,29.75403]
[1778822175538,30.51,80852.69,0.0,0.47986,0.00017,29.7547]
[1778822180574,30.51,80851.5,0.0,0.47965,0.00017,29.75349]
[1778822185608,30.51,80849.46,0.0,0.4793,0.00017,29.75138]
[1778822188630,30.51,80842.24,0.0,0.47804,0.00017,29.74368]
[1778822193666,30.51,80841.15,0.0,0.47784,0.00017,29.73916]
[1778822198706,30.51,80839.82,0.0,0.47761,0.00017,29.73769]
[1778822203736,30.51,80840.55,0.0,0.47774,0.00017,29.73849]
[1778822208772,30.51,80838.08,0.0,0.4773,0.00017,29.73576]
[1778822213807,30.51,80836.1,0.0,0.47695,0.00017,29.73354]
[1778822219446,30.51,80833.88,0.0,0.47656,0.00017,29.73103]
[1778822224544,30.5,80830.03,0.0,0.47589,0.00017,29.7266]
[1778822229621,30.5,80828.36,0.0,0.47559,0.00017,29.72463]
[1778822229634,30.5,80820.87,0.0,0.47428,0.00017,29.71572]
[1778822230926,30.5,80818.13,0.0,0.4738,0.00017,29.71239]
[1778822235962,30.5,80817.73,0.0,0.47373,0.00017,29.71189]
[1778822238983,30.5,80810.3,0.0,0.47243,0.00017,29.70262]
[1778822244018,30.5,80805.84,0.0,0.47166,0.00017,29.69692]
[1778822247531,30.5,80798.13,0.0,0.47031,0.00017,29.68678]
[1778822249096,30.5,80791.56,0.0,0.46916,0.00017,29.67787]
[1778822254096,30.5,80790.78,0.0,0.46902,0.00017,29.67346]
[1778822258202,30.5,80783.9,0.0,0.46782,0.00017,29.66382]
[1778822263253,30.5,80784.15,0.0,0.46786,0.00017,29.66417]
[1778822266171,30.5,80774.77,0.0,0.46622,0.00017,29.65061]
[1778822271446,30.5,80780.71,0.0,0.46726,0.00017,29.65927]
[1778822277742,30.51,80778.61,0.0,0.4669,0.00017,29.65625]
[1778822283291,30.51,80780.51,0.0,0.46723,0.00017,29.65902]
[1778822288328,30.51,80778.34,0.0,0.46686,0.00017,29.6559]
[1778822293855,30.51,80774.8,0.0,0.46624,0.00017,29.65074]
[1778822293873,30.51,80789.67,0.0,0.46884,0.00017,29.67199]
[1778822294815,30.51,80798.73,0.0,0.47042,0.00017,29.68432]
[1778822300412,30.51,80806.13,0.0,0.47171,0.00017,29.69403]
[1778822305452,30.51,80807.49,0.0,0.47195,0.00017,29.69579]
[1778822310483,30.51,80806.73,0.0,0.47182,0.00017,29.69482]
[1778822315518,30.51,80807.3,0.0,0.47192,0.00017,29.69222]
[1778822320772,30.52,80812.14,0.0,0.47276,0.00017,29.69839]
[1778822324581,30.52,80803.75,0.0,0.4713,0.00017,29.68764]
[1778822326673,30.52,80796.93,0.0,0.47011,0.00017,29.6786]
[1778822330624,30.52,80793.69,0.0,0.46954,0.00017,29.67421]
[1778822335721,30.52,80795.08,0.0,0.46978,0.00017,29.67609]
[1778822339581,30.52,80802.01,0.0,0.47099,0.00017,29.68535]
[1778822345105,30.52,80801.2,0.0,0.47085,0.00017,29.68428]
[1778822350625,30.51,80801.26,0.0,0.47086,0.00017,29.68435]
[1778822356805,30.51,80799.08,0.0,0.47048,0.00017,29.68145]
[1778822361840,30.51,80797.72,0.0,0.47024,0.00017,29.67963]
[1778822366876,30.51,80795.14,0.0,0.46979,0.00017,29.67614]
[1778822371912,30.51,80794.7,0.0,0.46971,0.00017,29.6722]
[1778822376949,30.51,80796.07,0.0,0.46994,0.00017,29.67405]
[1778822379967,30.51,80803.58,0.0,0.47126,0.00017,29.68402]
[1778822380975,30.51,80810.96,0.0,0.47255,0.00017,29.69352]
[1778822386010,30.51,80808.86,0.0,0.47218,0.00017,29.69086]
[1778822391925,30.51,80808.2,0.0,0.47207,0.00017,29.69003]
[1778822394993,30.51,80817.02,0.0,0.47361,0.00017,29.70112]
[1778822398599,30.52,80823.27,0.0,0.47471,0.00017,29.70871]
[1778822404144,30.52,80814.7,0.0,0.47321,0.00017,29.69826]
[1778822409710,30.52,80820.53,0.0,0.47423,0.00017,29.70544]
[1778822415214,30.53,80821.25,0.0,0.47437,0.00017,29.70634]
[1778822418740,30.53,80828.05,0.0,0.47555,0.00017,29.71441]
[1778822423271,30.53,80836.48,0.0,0.47703,0.00017,29.72405]
[1778822428810,30.53,80830.43,0.0,0.47597,0.00017,29.71718]
[1778822434521,30.52,80829.18,0.0,0.47575,0.00017,29.71238]
[1778822438422,30.52,80814.54,0.0,0.47318,0.00017,29.69475]
[1778822440390,30.52,80809.57,0.0,0.47231,0.00017,29.68847]
[1778822445424,30.52,80809.88,0.0,0.47237,0.00017,29.68889]
[1778822450459,30.52,80809.2,0.0,0.47225,0.00017,29.68804]
[1778822455495,30.53,80810.55,0.0,0.47249,0.00017,29.68978]
[1778822460531,30.53,80817.22,0.0,0.47366,0.00017,29.69813]
[1778822465565,30.53,80821.57,0.0,0.47442,0.00017,29.70343]
[1778822470601,30.53,80829.77,0.0,0.47586,0.00017,29.71311]
[1778822475637,30.53,80829.73,0.0,0.47585,0.00017,29.71306]
[1778822480670,30.53,80831.48,0.0,0.47616,0.00017,29.71507]
[1778822486713,30.53,80835.87,0.0,0.47692,0.00017,29.72006]
[1778822491747,30.53,80838.56,0.0,0.47739,0.00017,29.71973]
[1778822492754,30.53,80846.53,0.0,0.47878,0.00017,29.72837]
[1778822497790,30.53,80850.64,0.0,0.4795,0.00017,29.73268]
[1778822502825,30.53,80845.41,0.0,0.47859,0.00017,29.72718]
[1778822507861,30.53,80849.77,0.0,0.47935,0.00017,29.73179]
[1778822512894,30.53,80849.97,0.0,0.47939,0.00017,29.732]
[1778822517930,30.53,80845.19,0.0,0.47855,0.00017,29.72696]
[1778822522964,30.53,80847.73,0.0,0.47899,0.00017,29.72964]
[1778822528086,30.53,80842.4,0.0,0.47806,0.00017,29.72393]
[1778822532905,30.52,80835.87,0.0,0.47691,0.00017,29.71669]
[1778822533038,30.52,80827.27,0.0,0.47541,0.00017,29.70682]
[1778822537092,30.52,80822.28,0.0,0.47453,0.00017,29.70087]
[1778822541094,30.52,80834.79,0.0,0.47671,0.00017,29.71543]
[1778822542100,30.51,80836.39,0.0,0.47699,0.00017,29.71723]
[1778822547135,30.51,80840.55,0.0,0.47772,0.00017,29.72183]
[1778822552174,30.51,80842.29,0.0,0.47802,0.00017,29.7204]
[1778822557209,30.51,80840.62,0.0,0.47773,0.00017,29.71857]
[1778822562244,30.51,80840.84,0.0,0.47776,0.00017,29.71881]
[1778822565268,30.51,80832.18,0.0,0.47625,0.00017,29.70911]
[1778822570299,30.51,80829.01,0.0,0.47569,0.00017,29.70544]
[1778822575335,30.51,80824.69,0.0,0.47494,0.00017,29.70038]
[1778822580833,30.52,80826.34,0.0,0.47523,0.00017,29.70235]
[1778822583910,30.52,80819.41,0.0,0.47402,0.00017,29.69405]
[1778822587986,30.51,80812.67,0.0,0.47284,0.00017,29.68569]
[1778822588490,30.51,80806.14,0.0,0.4717,0.00017,29.67737]
[1778822592153,30.51,80795.4,0.0,0.46982,0.00017,29.66316]
[1778822595090,30.51,80790.24,0.0,0.46892,0.00017,29.6561]
[1778822601161,30.51,80791.47,0.0,0.46913,0.00017,29.65779]
[1778822603819,30.51,80791.74,0.0,0.46918,0.00017,29.65816]
[1778822603878,30.51,80791.74,0.0,0.46918,0.00017,29.65816]
[1778822603963,30.51,80784.84,0.0,0.46797,0.00017,29.64854]
[1778822605550,30.51,80776.01,0.0,0.46643,0.00017,29.63583]
[1778822607563,30.51,80771.5,0.0,0.46564,0.00017,29.62917]
[1778822612694,30.52,80767.82,0.0,0.465,0.00017,29.62032]
[1778822618640,30.52,80767.08,0.0,0.46487,0.00017,29.61922]
[1778822622161,30.52,80777.48,0.0,0.46669,0.00017,29.63468]
[1778822624682,30.52,80782.53,0.0,0.46757,0.00017,29.64196]
[1778822627704,30.52,80789.48,0.0,0.46879,0.00017,29.65174]
[1778822632738,30.52,80792.55,0.0,0.46932,0.00017,29.65598]
[1778822637903,30.52,80788.1,0.0,0.46855,0.00017,29.64983]
[1778822644123,30.52,80784.69,0.0,0.46795,0.00017,29.64506]
[1778822646837,30.52,80791.58,0.0,0.46916,0.00017,29.65469]
[1778822651874,30.53,80790.95,0.0,0.46905,0.00017,29.65383]
[1778822656906,30.53,80788.94,0.0,0.4687,0.00017,29.65106]
[1778822657941,30.53,80799.51,0.0,0.47055,0.00017,29.66544]
[1778822660937,30.53,80800.96,0.0,0.47081,0.00017,29.66737]
[1778822665969,30.53,80801.38,0.0,0.47088,0.00017,29.66792]
[1778822668991,30.53,80807.7,0.0,0.47198,0.00017,29.67615]
[1778822674025,30.53,80812.53,0.0,0.47282,0.00017,29.67894]
[1778822675874,30.53,80812.73,0.0,0.47286,0.00017,29.67919]
[1778822675902,30.53,80812.73,0.0,0.47286,0.00017,29.67919]
[1778822677047,30.53,80819.7,0.0,0.47408,0.00017,29.6878]
[1778822677583,30.53,80819.7,0.0,0.47408,0.00017,29.6878]
[1778822677595,30.53,80819.7,0.0,0.47408,0.00017,29.6878]
[1778822677663,30.53,80819.7,0.0,0.47408,0.00017,29.6878]
[1778822678042,30.53,80819.7,0.0,0.47408,0.00017,29.6878]
[1778822678107,30.53,80824.49,0.0,0.47491,0.00017,29.69355]
[1778822682083,30.53,80829.51,0.0,0.47579,0.00017,29.69944]
[1778822687117,30.52,80829.61,0.0,0.4758,0.00017,29.69953]
[1778822692152,30.52,80827.61,0.0,0.47545,0.00017,29.69719]
[1778822697187,30.52,80831.77,0.0,0.47618,0.00017,29.702]
[1778822702223,30.52,80832.03,0.0,0.47622,0.00017,29.7023]
[1778822707258,30.52,80834.34,0.0,0.47663,0.00017,29.70494]
[1778822712292,30.52,80836.22,0.0,0.47696,0.00017,29.70706]
[1778822717328,30.52,80832.84,0.0,0.47637,0.00017,29.70323]
[1778822717594,30.52,80832.84,0.0,0.47637,0.00017,29.70323]
[1778822717666,30.52,80832.84,0.0,0.47637,0.00017,29.70323]
[1778822718648,30.52,80837.98,0.0,0.47726,0.00017,29.70902]
[1778822718650,30.52,80837.98,0.0,0.47726,0.00017,29.70902]
[1778822718688,30.52,80837.98,0.0,0.47726,0.00017,29.70902]
[1778822719342,30.52,80841.07,0.0,0.4778,0.00017,29.71243]
[1778822720640,30.52,80841.75,0.0,0.47792,0.00017,29.71317]
[1778822721357,30.52,80841.11,0.0,0.47781,0.00017,29.71247]
[1778822723371,30.52,80848.1,0.0,0.47903,0.00017,29.71997]
[1778822724378,30.52,80854.68,0.0,0.48018,0.00018,29.72678]
[1778822729413,30.52,80848.77,0.0,0.47915,0.00017,29.72068]
[1778822734449,30.52,80852.72,0.0,0.47984,0.00018,29.72146]
[1778822739483,30.52,80856.72,0.0,0.48054,0.00017,29.72553]
[1778822744518,30.52,80853.46,0.0,0.47997,0.00018,29.72222]
[1778822749555,30.52,80852.01,0.0,0.47972,0.00018,29.72072]
[1778822754589,30.52,80844.82,0.0,0.47845,0.00018,29.71314]
[1778822759626,30.51,80843.73,0.0,0.47826,0.00018,29.71194]
[1778822764659,30.5,80838.08,0.0,0.47726,0.00018,29.70572]
[1778822769696,30.5,80835.03,0.0,0.47672,0.00018,29.70227]
[1778822774724,30.49,80835.35,0.0,0.47677,0.00018,29.70261]
[1778822780040,30.49,80828.48,0.0,0.47556,0.00018,29.69469]
[1778822782459,30.48,80817.62,0.0,0.47366,0.00018,29.68165]
[1778822782798,30.49,80817.07,0.0,0.47356,0.00018,29.68098]
[1778822787834,30.49,80813.0,0.0,0.47285,0.00018,29.67594]
[1778822792963,30.49,80811.26,0.0,0.47255,0.00018,29.67042]
[1778822798911,30.49,80803.13,0.0,0.47113,0.00018,29.65997]
[1778822803945,30.5,80801.49,0.0,0.47084,0.00018,29.65782]
[1778822804952,30.5,80790.44,0.0,0.46891,0.00017,29.64288]
[1778822806406,30.5,80788.24,0.0,0.46853,0.00017,29.63982]
[1778822811508,30.5,80788.23,0.0,0.46852,0.00017,29.6398]
[1778822817036,30.5,80787.34,0.0,0.46837,0.00017,29.63855]
[1778822822071,30.5,80776.81,0.0,0.46652,0.00017,29.62348]
[1778822827107,30.5,80769.45,0.0,0.46524,0.00017,29.61259]
[1778822832141,30.5,80770.26,0.0,0.46539,0.00017,29.61383]
[1778822837188,30.5,80767.82,0.0,0.46496,0.00017,29.61017]
[1778822842211,30.51,80764.61,0.0,0.4644,0.00017,29.60531]
[1778822847246,30.51,80771.0,0.0,0.46553,0.00017,29.615]
[1778822852282,30.51,80769.45,0.0,0.46525,0.00017,29.60936]
[1778822857316,30.51,80772.7,0.0,0.46583,0.00017,29.61423]
[1778822863016,30.52,80773.72,0.0,0.46601,0.00017,29.61577]
[1778822868394,30.52,80772.96,0.0,0.46588,0.00017,29.61468]
[1778822873428,30.52,80779.07,0.0,0.46695,0.00017,29.62365]
[1778822877457,30.52,80772.17,0.0,0.46575,0.00017,29.61354]
[1778822882495,30.52,80785.43,0.0,0.46807,0.00017,29.63275]
[1778822883499,30.52,80787.41,0.0,0.46841,0.00017,29.63554]
[1778822888534,30.53,80783.82,0.0,0.46779,0.00017,29.63049]
[1778822893569,30.53,80777.19,0.0,0.46663,0.00017,29.62097]
[1778822896591,30.53,80766.55,0.0,0.46477,0.00017,29.60516]
[1778822901631,30.53,80763.46,0.0,0.46424,0.00017,29.6005]
[1778822906664,30.54,80769.09,0.0,0.46523,0.00017,29.60909]
[1778822911695,30.54,80766.61,0.0,0.4648,0.00017,29.60202]
[1778822918747,30.54,80768.87,0.0,0.4652,0.00017,29.60547]
[1778822922280,30.55,80761.12,0.0,0.46385,0.00017,29.59368]
[1778822927808,30.55,80757.23,0.0,0.46317,0.00017,29.58766]
[1778822932918,30.55,80751.15,0.0,0.46212,0.00017,29.57806]
[1778822938885,30.56,80750.64,0.0,0.46203,0.00017,29.57728]
[1778822944414,30.56,80750.35,0.0,0.46199,0.00017,29.57683]
[1778822947450,30.56,80742.95,0.0,0.4607,0.00017,29.56482]
[1778822952531,30.56,80743.43,0.0,0.46079,0.00017,29.56562]
[1778822958018,30.56,80741.47,0.0,0.46044,0.00017,29.56238]
[1778822963054,30.56,80741.55,0.0,0.46046,0.00017,29.5625]
[1778822967080,30.56,80733.82,0.0,0.45911,0.00017,29.54953]
[1778822972672,30.56,80730.33,0.0,0.4585,0.00017,29.54024]
[1778822977151,30.56,80738.27,0.0,0.45988,0.00017,29.55371]
[1778822982742,30.56,80748.11,0.0,0.46159,0.00017,29.5699]
[1778822986214,30.56,80757.62,0.0,0.46325,0.00017,29.58503]
[1778822991250,30.56,80761.08,0.0,0.46386,0.00017,29.59042]
[1778822996268,30.56,80763.38,0.0,0.46426,0.00017,29.59397]
[1778823002193,30.56,80765.98,0.0,0.46472,0.00017,29.59796]
[1778823002455,30.56,80786.05,0.0,0.46822,0.00017,29.62728]
[1778823003439,30.56,80786.98,0.0,0.46838,0.00017,29.62859]
[1778823005645,30.56,80777.82,0.0,0.46678,0.00017,29.61553]
[1778823006766,30.56,80767.54,0.0,0.46499,0.00017,29.60031]
[1778823008370,30.56,80765.11,0.0,0.46457,0.00017,29.59663]
[1778823013404,30.57,80764.79,0.0,0.46451,0.00017,29.59617]
[1778823018438,30.57,80761.36,0.0,0.46392,0.00017,29.59095]
[1778823022467,30.57,80755.01,0.0,0.46281,0.00017,29.581]
[1778823024726,30.57,80740.92,0.0,0.46035,0.00017,29.55817]
[1778823026496,30.57,80739.27,0.0,0.46006,0.00017,29.55543]
[1778823031759,30.57,80734.59,0.0,0.45925,0.00017,29.5476]
[1778823034323,30.57,80733.77,0.0,0.4591,0.00017,29.54287]
[1778823034428,30.57,80733.77,0.0,0.4591,0.00017,29.54287]
[1778823035795,30.57,80733.14,0.0,0.45899,0.00017,29.54181]
[1778823035801,30.57,80733.14,0.0,0.45899,0.00017,29.54181]
[1778823035803,30.57,80733.14,0.0,0.45899,0.00017,29.54181]
[1778823035815,30.57,80723.29,0.0,0.45728,0.00017,29.52477]
[1778823037765,30.57,80719.1,0.0,0.45655,0.00017,29.51737]
[1778823039931,30.57,80720.83,0.0,0.45685,0.00017,29.52044]
[1778823039943,30.57,80720.83,0.0,0.45685,0.00017,29.52044]
[1778823039949,30.57,80720.83,0.0,0.45685,0.00017,29.52044]
[1778823040020,30.57,80720.83,0.0,0.45685,0.00017,29.52044]
[1778823040034,30.57,80720.83,0.0,0.45685,0.00017,29.52044]
[1778823040060,30.57,80720.83,0.0,0.45685,0.00017,29.52044]
[1778823042607,30.57,80707.38,0.0,0.45451,0.00017,29.49611]
[1778823047649,30.57,80706.92,0.0,0.45442,0.00017,29.49522]
[1778823052680,30.57,80707.12,0.0,0.45445,0.00017,29.49555]
[1778823055771,30.57,80692.03,0.0,0.45182,0.00017,29.46698]
[1778823056710,30.57,80692.03,0.0,0.45182,0.00017,29.46697]
[1778823060740,30.57,80702.96,0.0,0.45372,0.00017,29.48777]
[1778823062000,30.57,80702.96,0.0,0.45372,0.00017,29.48777]
[1778823062027,30.57,80702.96,0.0,0.45372,0.00017,29.48777]
[1778823062454,30.57,80702.96,0.0,0.45372,0.00017,29.48777]
[1778823062523,30.57,80702.96,0.0,0.45372,0.00017,29.48777]
[1778823062839,30.56,80690.08,0.0,0.45148,0.00017,29.46318]
[1778823063424,30.56,80690.08,0.0,0.45148,0.00017,29.46318]
[1778823063502,30.56,80690.08,0.0,0.45148,0.00017,29.46318]
[1778823063760,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064299,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064314,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064354,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064390,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064417,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064442,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064477,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064713,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064754,30.57,80690.12,0.0,0.45149,0.00017,29.46326]
[1778823064796,30.57,80682.07,0.0,0.45008,0.00017,29.44743]
[1778823064926,30.57,80682.07,0.0,0.45008,0.00017,29.44743]
[1778823064968,30.57,80682.07,0.0,0.45008,0.00017,29.44743]
[1778823065127,30.57,80682.07,0.0,0.45008,0.00017,29.44743]
[1778823065445,30.57,80682.07,0.0,0.45008,0.00017,29.44743]
[1778823065464,30.57,80682.07,0.0,0.45008,0.00017,29.44743]
[1778823065773,30.57,80682.07,0.0,0.45009,0.00017,29.44743]
[1778823067902,30.57,80681.32,0.0,0.44996,0.00017,29.44594]
[1778823067916,30.57,80681.32,0.0,0.44996,0.00017,29.44594]
[1778823067941,30.57,80681.32,0.0,0.44996,0.00017,29.44594]
[1778823068208,30.57,80681.32,0.0,0.44996,0.00017,29.44594]
[1778823068270,30.57,80681.32,0.0,0.44996,0.00017,29.44594]
[1778823068788,30.57,80681.32,0.0,0.44996,0.00017,29.44594]
[1778823068803,30.57,80660.62,0.0,0.44635,0.00017,29.40348]
[1778823068986,30.57,80660.62,0.0,0.44635,0.00017,29.40348]
[1778823069031,30.57,80660.62,0.0,0.44635,0.00017,29.40348]
[1778823069803,30.57,80660.51,0.0,0.44634,0.00017,29.40326]
[1778823070790,30.57,80660.51,0.0,0.44634,0.00017,29.40326]
[1778823071827,30.57,80663.05,0.0,0.44678,0.00017,29.4086]
[1778823072138,30.57,80663.05,0.0,0.44678,0.00017,29.4086]
[1778823072151,30.57,80663.05,0.0,0.44678,0.00017,29.4086]
[1778823072368,30.57,80663.05,0.0,0.44678,0.00017,29.4086]
[1778823072395,30.57,80663.05,0.0,0.44678,0.00017,29.4086]
[1778823072870,30.57,80663.05,0.0,0.44678,0.00017,29.4086]
[1778823072827,30.57,80660.75,0.0,0.44638,0.00017,29.40375]
[1778823072937,30.57,80660.75,0.0,0.44638,0.00017,29.40375]
[1778823072995,30.57,80660.75,0.0,0.44638,0.00017,29.40375]
[1778823073836,30.56,80653.73,0.0,0.44515,0.00017,29.3888]
[1778823074498,30.56,80653.73,0.0,0.44515,0.00017,29.3888]
[1778823074842,30.56,80653.45,0.0,0.44511,0.00017,29.38819]
[1778823076855,30.56,80644.85,0.0,0.44361,0.00017,29.36951]
[1778823079382,30.56,80643.79,0.0,0.44343,0.00017,29.36717]
[1778823079467,30.56,80643.79,0.0,0.44343,0.00017,29.36717]
[1778823081063,30.56,80639.51,0.0,0.44268,0.00017,29.3577]
[1778823081775,30.56,80637.53,0.0,0.44234,0.00017,29.35327]
[1778823084888,30.55,80632.06,0.0,0.44136,0.00017,29.34068]
[1778823085437,30.55,80618.54,0.0,0.43902,0.00017,29.3095]
[1778823086137,30.55,80618.54,0.0,0.43902,0.00017,29.3095]
[1778823086148,30.55,80618.54,0.0,0.43902,0.00017,29.3095]
[1778823086185,30.55,80618.54,0.0,0.43902,0.00017,29.3095]
[1778823086221,30.57,80608.54,0.0,0.43732,0.00017,29.2863]
[1778823087257,30.57,80608.54,0.0,0.43732,0.00017,29.2863]
[1778823087296,30.57,80608.54,0.0,0.43732,0.00017,29.2863]
[1778823087425,30.58,80611.63,0.0,0.43789,0.00017,29.29402]
[1778823090072,30.58,80609.08,0.0,0.43745,0.00017,29.28793]
[1778823090108,30.58,80609.08,0.0,0.43745,0.00017,29.28793]
[1778823095111,30.59,80601.51,0.0,0.43613,0.00017,29.26634]
[1778823095513,30.59,80601.51,0.0,0.43613,0.00017,29.26634]
[1778823095597,30.59,80598.45,0.0,0.4356,0.00017,29.25889]
[1778823101029,30.59,80601.91,0.0,0.43621,0.00017,29.26741]
[1778823102554,30.59,80592.44,0.0,0.43457,0.00017,29.24418]
[1778823103603,30.59,80599.21,0.0,0.43574,0.00017,29.26087]
[1778823108082,30.59,80592.39,0.0,0.43457,0.00017,29.24413]
[1778823110280,30.59,80585.02,0.0,0.43329,0.00017,29.2257]
[1778823113439,30.6,80590.57,0.0,0.43427,0.00017,29.23977]
[1778823113491,30.6,80593.77,0.0,0.43482,0.00017,29.24772]
[1778823118043,30.6,80592.78,0.0,0.43465,0.00017,29.2453]
[1778823118417,30.6,80587.15,0.0,0.43368,0.00017,29.23127]
[1778823122685,30.61,80579.86,0.0,0.43243,0.00017,29.21301]
[1778823124701,30.61,80580.4,0.0,0.43254,0.00017,29.21458]
[1778823124751,30.61,80580.4,0.0,0.43254,0.00017,29.21458]
[1778823125522,30.61,80575.24,0.0,0.43165,0.00017,29.20137]
[1778823126386,30.61,80569.13,0.0,0.4306,0.00017,29.18557]
[1778823126969,30.61,80569.13,0.0,0.4306,0.00017,29.18557]
[1778823127015,30.61,80562.39,0.0,0.42943,0.00017,29.16788]
[1778823128091,30.62,80562.39,0.0,0.42945,0.00017,29.16818]
[1778823128105,30.62,80562.39,0.0,0.42945,0.00017,29.16818]
[1778823128234,30.62,80566.54,0.0,0.43017,0.00017,29.17912]
[1778823130882,30.62,80573.85,0.0,0.43144,0.00017,29.19821]
[1778823135566,30.63,80571.19,0.0,0.43099,0.00017,29.19141]
[1778823135601,30.63,80573.85,0.0,0.43145,0.00017,29.19832]
[1778823137837,30.63,80573.85,0.0,0.43145,0.00017,29.19835]
[1778823137946,30.63,80573.85,0.0,0.43145,0.00017,29.19835]
[1778823137979,30.63,80569.13,0.0,0.43064,0.00017,29.18617]
[1778823138917,30.63,80569.13,0.0,0.43064,0.00017,29.18617]
[1778823138941,30.63,80558.11,0.0,0.42874,0.00017,29.15717]
[1778823139026,30.63,80558.11,0.0,0.42874,0.00017,29.15717]
[1778823140788,30.63,80558.11,0.0,0.42874,0.00017,29.15717]
[1778823140790,30.63,80558.11,0.0,0.42874,0.00017,29.15717]
[1778823140955,30.63,80553.87,0.0,0.42802,0.00017,29.14592]
[1778823142912,30.63,80553.1,0.0,0.42788,0.00017,29.14385]
[1778823142937,30.63,80517.61,0.0,0.42177,0.00017,29.04498]
[1778823143560,30.63,80517.61,0.0,0.42177,0.00017,29.04498]
[1778823143911,30.63,80517.61,0.0,0.42177,0.00017,29.04498]
[1778823143922,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144204,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144321,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144427,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144443,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144460,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144468,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144566,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144576,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144639,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144694,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144782,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144840,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144871,30.63,80512.13,0.0,0.42082,0.00017,29.02907]
[1778823144943,30.63,80519.38,0.0,0.42206,0.00017,29.04992]
[1778823145031,30.63,80519.38,0.0,0.42206,0.00017,29.04992]
[1778823145597,30.63,80541.99,0.0,0.42595,0.00017,29.11343]
[1778823147369,30.64,80548.71,0.0,0.42714,0.00017,29.13216]
[1778823148774,30.64,80538.56,0.0,0.42539,0.00017,29.10434]
[1778823150741,30.65,80533.26,0.0,0.4245,0.00017,29.08999]
[1778823153093,30.65,80534.34,0.0,0.4247,0.00017,29.08983]
[1778823153120,30.65,80534.34,0.0,0.4247,0.00017,29.08983]
[1778823153128,30.65,80534.34,0.0,0.4247,0.00017,29.08983]
[1778823153206,30.65,80534.34,0.0,0.4247,0.00017,29.08983]
[1778823153245,30.65,80534.34,0.0,0.4247,0.00017,29.08983]
[1778823153419,30.65,80534.34,0.0,0.4247,0.00017,29.08983]
[1778823153994,30.66,80531.15,0.0,0.42418,0.00017,29.08134]
[1778823154957,30.66,80531.15,0.0,0.42418,0.00017,29.08134]
[1778823154991,30.66,80531.15,0.0,0.42418,0.00017,29.08134]
[1778823155000,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155117,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155140,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155167,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155170,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155199,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155313,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155490,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823155519,30.67,80541.52,0.0,0.42598,0.00017,29.11037]
[1778823156663,30.67,80547.98,0.0,0.42709,0.00017,29.128]
[1778823156691,30.67,80547.98,0.0,0.42709,0.00017,29.128]
[1778823156895,30.67,80549.65,0.0,0.42738,0.00017,29.13254]
[1778823157218,30.67,80549.65,0.0,0.42738,0.00017,29.13254]
[1778823157246,30.67,80549.65,0.0,0.42738,0.00017,29.13254]
[1778823157558,30.67,80545.6,0.0,0.42668,0.00017,29.12154]
[1778823162643,30.67,80542.44,0.0,0.42614,0.00017,29.11293]
[1778823163399,30.67,80538.66,0.0,0.42549,0.00017,29.10254]
[1778823163495,30.67,80538.66,0.0,0.42549,0.00017,29.10254]
[1778823163632,30.67,80538.66,0.0,0.42549,0.00017,29.10254]
[1778823163737,30.67,80538.66,0.0,0.42549,0.00017,29.10254]
[1778823163834,30.67,80538.66,0.0,0.42549,0.00017,29.10254]
[1778823163893,30.67,80538.66,0.0,0.42549,0.00017,29.10254]
[1778823163897,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164031,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164081,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164235,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164292,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164348,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164387,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164438,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164481,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164637,30.67,80515.56,0.0,0.42152,0.00017,29.03733]
[1778823164737,30.67,80510.5,0.0,0.42065,0.00017,29.02266]
[1778823165525,30.67,80510.5,0.0,0.42065,0.00017,29.02266]
[1778823165553,30.67,80510.5,0.0,0.42065,0.00017,29.02266]
[1778823165670,30.67,80510.5,0.0,0.42065,0.00017,29.02266]
[1778823165684,30.67,80511.49,0.0,0.42081,0.00017,29.02543]
[1778823169311,30.68,80507.55,0.0,0.42016,0.00017,29.01429]
[1778823169355,30.68,80507.55,0.0,0.42016,0.00017,29.01429]
[1778823169568,30.69,80507.87,0.0,0.42025,0.00017,29.01572]
[1778823171072,30.69,80507.87,0.0,0.42024,0.00017,29.01564]
[1778823171119,30.69,80507.87,0.0,0.42024,0.00017,29.01564]
[1778823172799,30.68,80503.99,0.0,0.41957,0.00017,29.00413]
[1778823172859,30.68,80510.92,0.0,0.42075,0.00017,29.02435]
[1778823174021,30.69,80527.65,0.0,0.42366,0.00017,29.07265]
[1778823175624,30.69,80523.95,0.0,0.42302,0.00017,29.06219]
[1778823175627,30.69,80523.95,0.0,0.42302,0.00017,29.06219]
[1778823175673,30.69,80523.95,0.0,0.42302,0.00017,29.06219]
[1778823175778,30.69,80523.95,0.0,0.42302,0.00017,29.06219]
[1778823175879,30.69,80521.35,0.0,0.42258,0.00017,29.05485]
[1778823177366,30.69,80521.35,0.0,0.42258,0.00017,29.05485]
[1778823177470,30.69,80521.35,0.0,0.42258,0.00017,29.05485]
[1778823177793,30.69,80521.35,0.0,0.42258,0.00017,29.05485]
[1778823177870,30.7,80518.23,0.0,0.42205,0.00017,29.04609]
[1778823179011,30.7,80518.23,0.0,0.42205,0.00017,29.04609]
[1778823178746,30.7,80525.98,0.0,0.42338,0.00017,29.06815]
[1778823179118,30.7,80525.98,0.0,0.42338,0.00017,29.06815]
[1778823179235,30.7,80525.98,0.0,0.42338,0.00017,29.06815]
[1778823179601,30.71,80526.31,0.0,0.42347,0.00017,29.06944]
[1778823181156,30.71,80532.3,0.0,0.4245,0.00017,29.08627]
[1778823181159,30.71,80532.3,0.0,0.4245,0.00017,29.08627]
[1778823181246,30.71,80532.3,0.0,0.4245,0.00017,29.08627]
[1778823181617,30.71,80527.11,0.0,0.42361,0.00017,29.07174]
[1778823182793,30.71,80516.18,0.0,0.42173,0.00017,29.04062]
[1778823183960,30.71,80516.18,0.0,0.42173,0.00017,29.04062]
[1778823183980,30.7,80514.87,0.0,0.42148,0.00017,29.03651]
[1778823185679,30.7,80508.93,0.0,0.42046,0.00017,29.01928]
[1778823185727,30.7,80508.93,0.0,0.42046,0.00017,29.01928]
[1778823185995,30.7,80498.21,0.0,0.41862,0.00017,28.98762]
[1778823186959,30.7,80490.94,0.0,0.41737,0.00017,28.9659]
[1778823188107,30.7,80488.63,0.0,0.41698,0.00017,28.95895]
[1778823188135,30.7,80488.63,0.0,0.41698,0.00017,28.95895]
[1778823188138,30.7,80488.63,0.0,0.41698,0.00017,28.95895]
[1778823188664,30.7,80488.63,0.0,0.41698,0.00017,28.95895]
[1778823190959,30.71,80509.96,0.0,0.42066,0.00017,29.02255]
[1778823191968,30.71,80503.31,0.0,0.41952,0.00017,29.00311]
[1778823196721,30.71,80494.69,0.0,0.41804,0.00017,28.97759]
[1778823199754,30.71,80505.39,0.0,0.41989,0.00017,29.00941]
[1778823200755,30.71,80520.25,0.0,0.42244,0.00017,29.05243]
[1778823201757,30.71,80518.37,0.0,0.42212,0.00017,29.04706]
[1778823205400,30.71,80518.92,0.0,0.42221,0.00017,29.04867]
[1778823205569,30.71,80518.92,0.0,0.42221,0.00017,29.04867]
[1778823206666,30.71,80520.49,0.0,0.42248,0.00017,29.05316]
[1778823209416,30.71,80531.95,0.0,0.42445,0.00017,29.08553]
[1778823211093,30.71,80532.33,0.0,0.42451,0.00017,29.08323]
[1778823211254,30.71,80532.33,0.0,0.42451,0.00017,29.08323]
[1778823212433,30.71,80532.33,0.0,0.42451,0.00017,29.08323]
[1778823212836,30.71,80539.52,0.0,0.42575,0.00017,29.10317]
[1778823213588,30.71,80539.52,0.0,0.42575,0.00017,29.10317]
[1778823213666,30.71,80539.52,0.0,0.42575,0.00017,29.10317]
[1778823214877,30.71,80535.53,0.0,0.42506,0.00017,29.09216]
[1778823215060,30.72,80534.13,0.0,0.42482,0.00017,29.08829]
[1778823217871,30.72,80541.43,0.0,0.42608,0.00017,29.10845]
[1778823222907,30.72,80534.0,0.0,0.42481,0.00017,29.08805]
[1778823227948,30.72,80530.34,0.0,0.42419,0.00017,29.0779]
[1778823232953,30.72,80529.32,0.0,0.42401,0.00017,29.075]
[1778823233034,30.72,80540.43,0.0,0.42591,0.00017,29.10581]
[1778823235996,30.72,80548.19,0.0,0.42725,0.00017,29.12703]
[1778823236724,30.72,80548.19,0.0,0.42725,0.00017,29.12703]
[1778823236749,30.72,80548.19,0.0,0.42725,0.00017,29.12703]
[1778823237632,30.72,80549.08,0.0,0.42741,0.00017,29.12948]
[1778823238010,30.72,80547.77,0.0,0.42719,0.00017,29.12594]
[1778823243048,30.72,80548.69,0.0,0.42735,0.00017,29.12852]
[1778823243230,30.72,80548.69,0.0,0.42735,0.00017,29.12852]
[1778823243290,30.72,80548.69,0.0,0.42735,0.00017,29.12852]
[1778823243766,30.72,80548.69,0.0,0.42735,0.00017,29.12852]
[1778823244055,30.73,80548.3,0.0,0.42729,0.00017,29.12751]
[1778823247076,30.73,80540.74,0.0,0.426,0.00017,29.10709]
[1778823248307,30.73,80540.42,0.0,0.42595,0.00017,29.10627]
[1778823248356,30.73,80540.42,0.0,0.42595,0.00017,29.10627]
[1778823249617,30.73,80544.11,0.0,0.42658,0.00017,29.11638]
[1778823249625,30.73,80544.11,0.0,0.42658,0.00017,29.11638]
[1778823249638,30.73,80544.11,0.0,0.42658,0.00017,29.11638]
[1778823250115,30.73,80551.55,0.0,0.42786,0.00017,29.13652]
[1778823255131,30.74,80557.64,0.0,0.42893,0.00017,29.15294]
[1778823260158,30.74,80556.34,0.0,0.42872,0.00017,29.1497]
[1778823263170,30.75,80563.6,0.0,0.42998,0.00017,29.16898]
[1778823268118,30.75,80555.99,0.0,0.42869,0.00017,29.14916]
[1778823273160,30.76,80554.03,0.0,0.42835,0.00017,29.14073]
[1778823278162,30.77,80555.25,0.0,0.42858,0.00017,29.1442]
[1778823278115,30.77,80543.99,0.0,0.42665,0.00017,29.11397]
[1778823283125,30.77,80539.5,0.0,0.42589,0.00017,29.10191]
[1778823288149,30.78,80538.47,0.0,0.42573,0.00017,29.09932]
[1778823293174,30.78,80541.4,0.0,0.42625,0.00017,29.1076]
[1778823298208,30.79,80533.66,0.0,0.42495,0.00017,29.08661]
[1778823303209,30.8,80534.15,0.0,0.42505,0.00017,29.08827]
[1778823304733,30.8,80533.5,0.0,0.42495,0.00017,29.08653]
[1778823304757,30.8,80533.5,0.0,0.42495,0.00017,29.08653]
[1778823304852,30.8,80533.5,0.0,0.42495,0.00017,29.08653]
[1778823304993,30.8,80533.5,0.0,0.42495,0.00017,29.08653]
[1778823305081,30.8,80533.5,0.0,0.42495,0.00017,29.08653]
[1778823305123,30.8,80533.5,0.0,0.42495,0.00017,29.08653]
[1778823305094,30.8,80520.25,0.0,0.42267,0.00017,29.04935]
[1778823305307,30.8,80520.25,0.0,0.42267,0.00017,29.04935]
[1778823305360,30.8,80520.25,0.0,0.42267,0.00017,29.04935]
[1778823305542,30.8,80520.25,0.0,0.42267,0.00017,29.04935]
[1778823305914,30.8,80513.59,0.0,0.42154,0.00017,29.03036]
[1778823307500,30.8,80513.59,0.0,0.42154,0.00017,29.03036]
[1778823307582,30.8,80509.66,0.0,0.42087,0.00017,29.01905]
[1778823313217,30.81,80508.88,0.0,0.42074,0.00017,29.01689]
[1778823315626,30.8,80499.52,0.0,0.41914,0.00017,28.9895]
[1778823317173,30.81,80485.92,0.0,0.41682,0.00017,28.94895]
[1778823322196,30.81,80480.26,0.0,0.41586,0.00017,28.93192]
[1778823325210,30.81,80464.15,0.0,0.41312,0.00017,28.88224]
[1778823327217,30.81,80464.37,0.0,0.41316,0.00017,28.883]
[1778823332314,30.82,80465.94,0.0,0.41343,0.00017,28.88462]
[1778823338648,30.82,80463.33,0.0,0.41299,0.00017,28.87663]
[1778823343690,30.83,80457.32,0.0,0.412,0.00017,28.85827]
[1778823347783,30.83,80445.09,0.0,0.40994,0.00017,28.81942]
[1778823348885,30.83,80445.09,0.0,0.40994,0.00017,28.81942]
[1778823348906,30.83,80445.09,0.0,0.40994,0.00017,28.81942]
[1778823350711,30.84,80440.29,0.0,0.40913,0.00017,28.80399]
[1778823350714,30.84,80440.29,0.0,0.40913,0.00017,28.80399]
[1778823350939,30.84,80438.99,0.0,0.40891,0.00017,28.79981]
[1778823352834,30.84,80437.32,0.0,0.40863,0.00017,28.79441]
[1778823352849,30.84,80437.32,0.0,0.40863,0.00017,28.79441]
[1778823354028,30.84,80438.28,0.0,0.4088,0.00017,28.7976]
[1778823354209,30.84,80435.75,0.0,0.40837,0.00017,28.78943]
[1778823355991,30.84,80435.75,0.0,0.40837,0.00017,28.78943]
[1778823356039,30.84,80435.75,0.0,0.40837,0.00017,28.78943]
[1778823356851,30.84,80431.16,0.0,0.40759,0.00017,28.77434]
[1778823357114,30.84,80429.56,0.0,0.40732,0.00017,28.76906]
[1778823362274,30.84,80427.43,0.0,0.40697,0.00017,28.76207]
[1778823363523,30.84,80425.25,0.0,0.4066,0.00017,28.75484]
[1778823363589,30.84,80425.25,0.0,0.4066,0.00017,28.75484]
[1778823364034,30.84,80425.25,0.0,0.4066,0.00017,28.75484]
[1778823364082,30.84,80425.25,0.0,0.4066,0.00017,28.75484]
[1778823364213,30.84,80411.23,0.0,0.40422,0.00017,28.70771]
[1778823365104,30.84,80411.23,0.0,0.40422,0.00017,28.70771]
[1778823365120,30.85,80417.08,0.0,0.40524,0.00017,28.72798]
[1778823368286,30.85,80425.43,0.0,0.40666,0.00017,28.75605]
[1778823369158,30.85,80438.82,0.0,0.40894,0.00017,28.80014]
[1778823371185,30.86,80421.91,0.0,0.40607,0.00017,28.74445]
[1778823372273,30.86,80413.72,0.0,0.40469,0.00017,28.71697]
[1778823372318,30.86,80413.72,0.0,0.40469,0.00017,28.71697]
[1778823372495,30.86,80413.72,0.0,0.40469,0.00017,28.71697]
[1778823373330,30.86,80413.72,0.0,0.40469,0.00017,28.71697]
[1778823373335,30.86,80413.72,0.0,0.40469,0.00017,28.71697]
[1778823373974,30.86,80403.92,0.0,0.40303,0.00017,28.68359]
[1778823375986,30.88,80412.19,0.0,0.4045,0.00017,28.71296]
[1778823378000,30.88,80400.76,0.0,0.40257,0.00017,28.67395]
[1778823380019,30.88,80398.29,0.0,0.40215,0.00017,28.66539]
[1778823381766,30.88,80395.75,0.0,0.40172,0.00017,28.65656]
[1778823381807,30.88,80395.75,0.0,0.40172,0.00017,28.65656]
[1778823383627,30.88,80393.48,0.0,0.40133,0.00017,28.64863]
[1778823385050,30.89,80393.48,0.0,0.40137,0.00017,28.64945]
[1778823386407,30.89,80392.89,0.0,0.40127,0.00017,28.64739]
[1778823386750,30.89,80392.89,0.0,0.40127,0.00017,28.64739]
[1778823387229,30.89,80392.89,0.0,0.40127,0.00017,28.64739]
[1778823387297,30.89,80392.89,0.0,0.40127,0.00017,28.64739]
[1778823387437,30.89,80388.52,0.0,0.40054,0.00017,28.63227]
[1778823387637,30.89,80388.52,0.0,0.40054,0.00017,28.63227]
[1778823387661,30.89,80388.52,0.0,0.40054,0.00017,28.63227]
[1778823387764,30.89,80388.52,0.0,0.40054,0.00017,28.63227]
[1778823387881,30.89,80388.52,0.0,0.40054,0.00017,28.63227]
[1778823388139,30.89,80367.51,0.0,0.39701,0.00017,28.55764]
[1778823388633,30.89,80367.51,0.0,0.39701,0.00017,28.55764]
[1778823388781,30.89,80367.51,0.0,0.39701,0.00017,28.55764]
[1778823388814,30.89,80367.51,0.0,0.39701,0.00017,28.55764]
[1778823388842,30.89,80367.51,0.0,0.39701,0.00017,28.55764]
[1778823389080,30.9,80367.51,0.0,0.39702,0.00017,28.55774]
[1778823390816,30.9,80370.9,0.0,0.39759,0.00017,28.57006]
[1778823390884,30.9,80370.9,0.0,0.39759,0.00017,28.57006]
[1778823391096,30.9,80370.9,0.0,0.39759,0.00017,28.57006]
[1778823391229,30.9,80374.69,0.0,0.39822,0.00017,28.58021]
[1778823392975,30.9,80376.87,0.0,0.39859,0.00017,28.58809]
[1778823395126,30.9,80366.43,0.0,0.39685,0.00017,28.55093]
[1778823395957,30.9,80366.43,0.0,0.39685,0.00017,28.55093]
[1778823396128,30.9,80366.43,0.0,0.39685,0.00017,28.55093]
[1778823396192,30.9,80366.43,0.0,0.39685,0.00017,28.55093]
[1778823396330,30.91,80353.17,0.0,0.39462,0.00017,28.50261]
[1778823396399,30.91,80353.17,0.0,0.39462,0.00017,28.50261]
[1778823396429,30.91,80353.17,0.0,0.39462,0.00017,28.50261]
[1778823397140,30.92,80353.17,0.0,0.39466,0.00017,28.50335]
[1778823397827,30.92,80353.17,0.0,0.39466,0.00017,28.50335]
[1778823401196,30.93,80353.29,0.0,0.39474,0.00017,28.50509]
[1778823402657,30.94,80358.97,0.0,0.39573,0.00017,28.52656]
[1778823403596,30.94,80359.52,0.0,0.39583,0.00017,28.52862]
[1778823403600,30.94,80359.52,0.0,0.39583,0.00017,28.52862]
[1778823403741,30.94,80359.52,0.0,0.39583,0.00017,28.52862]
[1778823404315,30.94,80375.29,0.0,0.39849,0.00017,28.58552]
[1778823406263,30.95,80375.29,0.0,0.39849,0.00017,28.58559]
[1778823406319,30.95,80375.29,0.0,0.39849,0.00017,28.58559]
[1778823406325,30.95,80386.34,0.0,0.40036,0.00017,28.62477]
[1778823408218,30.95,80389.02,0.0,0.40082,0.00017,28.63445]
[1778823413255,30.95,80384.99,0.0,0.40016,0.00017,28.62055]
[1778823414265,30.95,80393.9,0.0,0.40166,0.00017,28.65164]
[1778823417283,30.95,80383.12,0.0,0.39984,0.00017,28.61399]
[1778823418292,30.96,80375.0,0.0,0.39848,0.00017,28.58537]
[1778823420996,30.96,80374.72,0.0,0.39844,0.00017,28.58449]
[1778823421115,30.96,80374.72,0.0,0.39844,0.00017,28.58449]
[1778823421925,30.96,80373.01,0.0,0.39817,0.00017,28.57865]
[1778823421966,30.96,80373.01,0.0,0.39817,0.00017,28.57865]
[1778823422317,30.96,80362.48,0.0,0.3964,0.00017,28.54085]
[1778823423317,30.96,80362.48,0.0,0.3964,0.00017,28.54085]
[1778823423361,30.97,80353.83,0.0,0.39495,0.00017,28.50938]
[1778823423562,30.97,80353.83,0.0,0.39495,0.00017,28.50938]
[1778823424332,30.97,80353.83,0.0,0.39496,0.00017,28.50945]
[1778823424686,30.97,80353.83,0.0,0.39496,0.00017,28.50945]
[1778823425339,30.97,80353.03,0.0,0.39483,0.00017,28.50658]
[1778823430375,30.97,80357.34,0.0,0.39556,0.00017,28.52266]
[1778823432390,30.97,80371.16,0.0,0.39789,0.00017,28.57269]
[1778823436141,30.98,80362.44,0.0,0.39645,0.00017,28.54175]
[1778823436738,30.98,80354.9,0.0,0.39519,0.00017,28.51439]
[1778823440320,30.98,80354.67,0.0,0.39516,0.00017,28.51368]
[1778823440391,30.98,80354.67,0.0,0.39516,0.00017,28.51368]
[1778823440176,30.98,80347.34,0.0,0.39393,0.00017,28.48684]
[1778823441112,30.99,80337.08,0.0,0.39225,0.00017,28.44943]
[1778823442042,30.99,80337.08,0.0,0.39225,0.00017,28.44943]
[1778823442050,30.99,80337.08,0.0,0.39225,0.00017,28.44943]
[1778823442378,31.0,80334.59,0.0,0.39187,0.00017,28.4409]
[1778823442463,31.0,80334.59,0.0,0.39187,0.00017,28.4409]
[1778823442805,31.0,80334.59,0.0,0.39187,0.00017,28.4409]
[1778823442995,31.0,80334.59,0.0,0.39187,0.00017,28.4409]
[1778823443104,31.0,80334.59,0.0,0.39187,0.00017,28.4409]
[1778823443151,31.0,80334.59,0.0,0.39187,0.00017,28.4409]
[1778823443204,31.03,80320.7,0.0,0.38963,0.00017,28.38998]
[1778823444182,31.03,80320.7,0.0,0.38963,0.00017,28.38998]
[1778823444217,31.03,80320.7,0.0,0.38963,0.00017,28.38998]
[1778823444541,31.05,80322.2,0.0,0.38997,0.00017,28.39743]
[1778823444583,31.05,80322.2,0.0,0.38997,0.00017,28.39743]
[1778823445266,31.05,80322.2,0.0,0.38997,0.00017,28.39743]
[1778823445295,31.05,80322.2,0.0,0.38997,0.00017,28.39743]
[1778823445345,31.06,80323.49,0.0,0.39023,0.00017,28.40333]
[1778823449100,31.11,80322.9,0.0,0.3903,0.00017,28.40466]
[1778823449190,31.11,80322.9,0.0,0.3903,0.00017,28.40466]
[1778823449376,31.11,80322.9,0.0,0.3903,0.00017,28.40466]
[1778823449419,31.11,80329.55,0.0,0.39142,0.00017,28.42983]
[1778823454691,31.11,80330.64,0.0,0.39161,0.00017,28.43101]
[1778823459338,31.14,80319.93,0.0,0.38994,0.00017,28.39284]
[1778823465322,31.16,80314.67,0.0,0.38914,0.00017,28.37442]
[1778823470435,31.21,80313.35,0.0,0.38909,0.00017,28.37299]
[1778823471123,31.21,80304.98,0.0,0.38772,0.00017,28.34121]
[1778823476323,31.22,80304.56,0.0,0.38767,0.00017,28.34003]
[1778823478767,31.22,80311.88,0.0,0.38889,0.00017,28.36833]
[1778823482194,31.26,80311.35,0.0,0.38894,0.00017,28.36916]
[1778823486126,31.26,80323.02,0.0,0.39089,0.00017,28.41362]
[1778823487039,31.26,80323.02,0.0,0.39089,0.00017,28.41362]
[1778823487120,31.26,80329.7,0.0,0.39201,0.00017,28.43871]
[1778823488038,31.26,80321.52,0.0,0.39066,0.00017,28.40823]
[1778823491286,31.27,80315.37,0.0,0.38965,0.00017,28.38531]
[1778823492578,31.27,80316.44,0.0,0.38983,0.00017,28.38936]
[1778823492935,31.27,80317.92,0.0,0.39008,0.00017,28.39506]
[1778823496470,31.29,80333.57,0.0,0.39277,0.00017,28.45555]
[1778823502135,31.3,80334.74,0.0,0.39298,0.00017,28.46005]
[1778823507931,31.31,80326.8,0.0,0.3917,0.00017,28.43136]
[1778823513295,31.32,80327.3,0.0,0.3918,0.00017,28.43038]
[1778823520762,31.32,80327.15,0.0,0.39179,0.00017,28.43029]
[1778823524152,31.32,80338.89,0.0,0.39375,0.00017,28.47381]
[1778823529546,31.32,80338.26,0.0,0.39365,0.00017,28.47157]
[1778823533885,31.33,80347.39,0.0,0.39517,0.00017,28.50494]
[1778823535122,31.33,80359.7,0.0,0.39721,0.00017,28.54919]
[1778823540155,31.33,80358.83,0.0,0.39707,0.00017,28.54618]
[1778823545192,31.33,80361.02,0.0,0.39745,0.00017,28.55413]
[1778823548211,31.33,80369.95,0.0,0.39894,0.00017,28.58579]
[1778823549550,31.33,80380.2,0.0,0.40064,0.00017,28.62153]
[1778823555046,31.33,80380.29,0.0,0.40066,0.00017,28.62189]
[1778823560236,31.34,80382.98,0.0,0.40112,0.00017,28.63143]
[1778823562311,31.34,80400.45,0.0,0.40404,0.00017,28.69091]
[1778823566369,31.33,80387.51,0.0,0.40187,0.00017,28.64686]
[1778823568504,31.33,80373.52,0.0,0.39954,0.00017,28.59849]
[1778823570370,31.33,80363.57,0.0,0.39789,0.00017,28.56347]
[1778823571481,31.33,80351.73,0.0,0.3959,0.00017,28.51773]
[1778823572523,31.33,80365.07,0.0,0.39812,0.00017,28.56532]
[1778823573496,31.33,80375.81,0.0,0.39991,0.00017,28.60297]
[1778823577416,31.34,80380.6,0.0,0.40072,0.00017,28.61989]
[1778823579431,31.34,80395.92,0.0,0.40327,0.00017,28.67223]
[1778823580437,31.34,80404.56,0.0,0.40471,0.00017,28.70123]
[1778823583458,31.34,80397.48,0.0,0.40353,0.00017,28.67739]
[1778823588494,31.33,80396.99,0.0,0.40344,0.00017,28.67564]
[1778823591516,31.33,80406.26,0.0,0.40499,0.00017,28.70672]
[1778823596552,31.33,80398.53,0.0,0.40369,0.00017,28.68068]
[1778823601585,31.33,80396.68,0.0,0.40337,0.00017,28.67435]
[1778823602591,31.33,80388.66,0.0,0.40203,0.00017,28.64701]
[1778823606620,31.33,80379.78,0.0,0.40056,0.00017,28.61666]
[1778823609660,31.33,80369.22,0.0,0.3988,0.00017,28.57981]
[1778823610649,31.33,80358.33,0.0,0.39699,0.00017,28.54127]
[1778823612662,31.33,80346.12,0.0,0.39497,0.00017,28.49735]
[1778823617696,31.33,80335.71,0.0,0.39324,0.00017,28.45941]
[1778823621255,31.34,80346.11,0.0,0.39498,0.00017,28.49751]
[1778823627215,31.34,80349.59,0.0,0.39556,0.00017,28.51017]
[1778823632964,31.34,80350.71,0.0,0.39573,0.00017,28.51083]
[1778823637552,31.34,80363.28,0.0,0.39783,0.00017,28.55582]
[1778823643211,31.34,80368.91,0.0,0.39876,0.00017,28.57567]
[1778823648653,31.34,80373.2,0.0,0.39949,0.00017,28.59093]
[1778823653834,31.34,80376.09,0.0,0.39998,0.00017,28.60127]
[1778823656332,31.35,80359.94,0.0,0.3973,0.00017,28.54462]
[1778823659997,31.35,80367.96,0.0,0.39864,0.00017,28.57309]
[1778823665644,31.35,80368.95,0.0,0.39882,0.00017,28.57673]
[1778823668058,31.35,80354.34,0.0,0.39639,0.00017,28.52496]
[1778823670070,31.35,80363.39,0.0,0.3979,0.00017,28.5572]
[1778823671431,31.35,80373.91,0.0,0.39965,0.00017,28.59418]
[1778823672608,31.35,80388.49,0.0,0.40208,0.00017,28.64458]
[1778823674099,31.35,80393.75,0.0,0.40295,0.00017,28.66243]
[1778823678575,31.35,80400.86,0.0,0.40412,0.00017,28.68618]
[1778823684171,31.35,80408.85,0.0,0.40545,0.00017,28.71261]
[1778823689203,31.34,80400.1,0.0,0.40397,0.00017,28.68317]
[1778823694239,31.34,80394.58,0.0,0.40303,0.00017,28.66088]
[1778823696624,31.34,80383.58,0.0,0.4012,0.00017,28.62339]
[1778823699273,31.34,80371.06,0.0,0.39912,0.00017,28.58004]
[1778823704310,31.35,80372.78,0.0,0.39942,0.00017,28.58634]
[1778823709344,31.35,80375.2,0.0,0.39984,0.00017,28.59508]
[1778823714378,31.35,80377.88,0.0,0.4003,0.00017,28.60469]
[1778823719414,31.36,80379.51,0.0,0.40059,0.00017,28.61067]
[1778823724711,31.36,80376.45,0.0,0.4001,0.00017,28.60033]
[1778823728997,31.37,80388.48,0.0,0.40211,0.00017,28.64203]
[1778823734813,31.36,80397.81,0.0,0.40366,0.00017,28.67345]
[1778823738557,31.36,80382.11,0.0,0.40103,0.00017,28.61983]
[1778823739560,31.36,80370.76,0.0,0.39914,0.00017,28.58038]
[1778823740570,31.36,80379.13,0.0,0.40054,0.00017,28.60952]
[1778823743590,31.36,80392.92,0.0,0.40283,0.00017,28.65675]
[1778823748664,31.36,80388.75,0.0,0.40212,0.00017,28.6423]
[1778823753672,31.36,80380.73,0.0,0.40077,0.00017,28.61116]
[1778823757700,31.36,80394.01,0.0,0.40298,0.00017,28.65662]
[1778823761730,31.35,80404.44,0.0,0.40471,0.00017,28.69155]
[1778823766764,31.35,80403.02,0.0,0.40446,0.00017,28.68656]
[1778823771800,31.35,80398.54,0.0,0.4037,0.00017,28.67132]
[1778823776834,31.35,80402.53,0.0,0.40437,0.00017,28.6847]
[1778823781868,31.34,80406.95,0.0,0.4051,0.00017,28.69943]
[1778823787587,31.34,80408.44,0.0,0.40535,0.00017,28.70436]
[1778823789144,31.34,80413.82,0.0,0.40625,0.00017,28.72212]
[1778823789272,31.34,80413.82,0.0,0.40625,0.00017,28.72212]
[1778823790359,31.34,80418.5,0.0,0.40703,0.00017,28.73745]
[1778823790492,31.34,80418.5,0.0,0.40703,0.00017,28.73745]
[1778823790692,31.34,80425.95,0.0,0.40828,0.00017,28.76172]
[1778823791513,31.34,80425.95,0.0,0.40828,0.00017,28.76172]
[1778823791569,31.34,80425.95,0.0,0.40828,0.00017,28.76172]
[1778823793057,31.35,80447.33,0.0,0.41186,0.00017,28.82973]
[1778823795440,31.35,80450.28,0.0,0.41236,0.00017,28.83895]
[1778823795447,31.35,80450.28,0.0,0.41236,0.00017,28.83895]
[1778823795866,31.35,80453.73,0.0,0.41294,0.00017,28.84965]
[1778823796931,31.35,80456.82,0.0,0.41346,0.00017,28.85918]
[1778823796983,31.35,80456.82,0.0,0.41346,0.00017,28.85918]
[1778823798726,31.35,80460.35,0.0,0.41405,0.00017,28.87]
[1778823801105,31.35,80468.52,0.0,0.41542,0.00017,28.89479]
[1778823802622,31.35,80468.65,0.0,0.41544,0.00017,28.89514]
[1778823802663,31.35,80468.65,0.0,0.41544,0.00017,28.89514]
[1778823802830,31.35,80468.65,0.0,0.41544,0.00017,28.89514]
[1778823802872,31.35,80468.65,0.0,0.41544,0.00017,28.89514]
[1778823802911,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823802973,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803063,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803070,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803187,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803241,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803392,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803432,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803594,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803618,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803823,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803853,31.34,80475.89,0.0,0.41665,0.00017,28.91682]
[1778823803668,31.34,80486.15,0.0,0.41837,0.00017,28.94709]
[1778823804035,31.34,80486.15,0.0,0.41837,0.00017,28.94709]
[1778823804089,31.34,80486.15,0.0,0.41837,0.00017,28.94709]
[1778823804246,31.34,80486.15,0.0,0.41837,0.00017,28.94709]
[1778823804299,31.34,80486.15,0.0,0.41837,0.00017,28.94709]
[1778823804306,31.34,80486.15,0.0,0.41837,0.00017,28.94709]
[1778823804548,31.34,80489.13,0.0,0.41887,0.00017,28.95575]
[1778823810517,31.34,80483.74,0.0,0.41795,0.00017,28.93979]
[1778823816122,31.33,80482.69,0.0,0.41775,0.00017,28.93299]
[1778823821156,31.33,80480.02,0.0,0.41728,0.00017,28.9249]
[1778823823097,31.33,80480.83,0.0,0.41742,0.00017,28.92727]
[1778823823139,31.33,80480.83,0.0,0.41742,0.00017,28.92727]
[1778823823396,31.33,80480.83,0.0,0.41742,0.00017,28.92727]
[1778823823509,31.33,80482.64,0.0,0.41772,0.00017,28.93253]
[1778823828897,31.32,80479.24,0.0,0.41713,0.00017,28.9223]
[1778823829481,31.32,80479.24,0.0,0.41713,0.00017,28.9223]
[1778823829548,31.32,80479.24,0.0,0.41713,0.00017,28.9223]
[1778823829553,31.32,80479.24,0.0,0.41713,0.00017,28.9223]
[1778823829864,31.32,80476.48,0.0,0.41667,0.00017,28.91405]
[1778823833908,31.32,80469.58,0.0,0.4155,0.00017,28.89326]
[1778823838977,31.32,80470.12,0.0,0.41559,0.00017,28.8948]
[1778823840866,31.32,80481.07,0.0,0.41743,0.00017,28.92746]
[1778823845891,31.32,80480.06,0.0,0.41725,0.00017,28.92445]
[1778823850901,31.31,80479.41,0.0,0.41714,0.00017,28.92248]
[1778823855938,31.31,80479.52,0.0,0.41716,0.00017,28.92277]
[1778823860987,31.31,80476.62,0.0,0.41667,0.00017,28.91413]
[1778823866027,31.31,80470.56,0.0,0.41565,0.00017,28.89589]
[1778823871037,31.31,80467.93,0.0,0.4152,0.00017,28.88785]
[1778823876069,31.31,80472.93,0.0,0.41602,0.00017,28.89941]
[1778823881106,31.31,80472.36,0.0,0.41592,0.00017,28.89766]
[1778823886114,31.31,80470.94,0.0,0.41568,0.00017,28.89335]
[1778823891159,31.3,80469.94,0.0,0.41551,0.00017,28.89029]
[1778823894751,31.3,80468.51,0.0,0.41527,0.00017,28.88594]
[1778823894769,31.3,80468.51,0.0,0.41527,0.00017,28.88594]
[1778823894824,31.3,80459.71,0.0,0.41379,0.00017,28.85912]
[1778823895240,31.3,80459.71,0.0,0.41379,0.00017,28.85912]
[1778823895676,31.3,80459.71,0.0,0.41379,0.00017,28.8591]
[1778823899705,31.3,80452.64,0.0,0.4126,0.00017,28.83725]
[1778823901743,31.3,80453.27,0.0,0.41271,0.00017,28.83921]
[1778823901776,31.3,80453.27,0.0,0.41271,0.00017,28.83921]
[1778823901784,31.3,80453.27,0.0,0.41271,0.00017,28.83921]
[1778823901809,31.3,80453.27,0.0,0.41271,0.00017,28.83921]
[1778823907104,31.31,80449.26,0.0,0.41204,0.00017,28.82689]
[1778823908989,31.31,80446.41,0.0,0.41156,0.00017,28.818]
[1778823909020,31.31,80443.95,0.0,0.41115,0.00017,28.81029]
[1778823909585,31.31,80443.95,0.0,0.41115,0.00017,28.81029]
[1778823909592,31.31,80443.95,0.0,0.41115,0.00017,28.81029]
[1778823909807,31.31,80435.32,0.0,0.40971,0.00017,28.78295]
[1778823910332,31.31,80435.32,0.0,0.40971,0.00017,28.78295]
[1778823910357,31.31,80435.32,0.0,0.40971,0.00017,28.78295]
[1778823910992,31.31,80433.21,0.0,0.40935,0.00017,28.77621]
[1778823915729,31.31,80429.18,0.0,0.40868,0.00017,28.7633]
[1778823915752,31.31,80429.18,0.0,0.40868,0.00017,28.7633]
[1778823915802,31.31,80429.18,0.0,0.40868,0.00017,28.7633]
[1778823915811,31.31,80429.18,0.0,0.40868,0.00017,28.7633]
[1778823915853,31.31,80421.37,0.0,0.40737,0.00017,28.73788]
[1778823917875,31.31,80421.37,0.0,0.40736,0.00017,28.73779]
[1778823917902,31.3,80419.26,0.0,0.407,0.00017,28.73082]
[1778823923324,31.3,80424.17,0.0,0.40783,0.00017,28.74685]
[1778823928908,31.3,80420.96,0.0,0.40727,0.00017,28.73609]
[1778823932934,31.29,80412.66,0.0,0.40586,0.00017,28.70511]
[1778823937970,31.29,80407.6,0.0,0.40499,0.00017,28.68801]
[1778823943005,31.29,80403.3,0.0,0.40426,0.00017,28.67345]
[1778823948043,31.28,80401.72,0.0,0.40399,0.00017,28.66796]
[1778823953319,31.28,80403.66,0.0,0.40431,0.00017,28.67443]
[1778823959825,31.28,80407.58,0.0,0.40496,0.00017,28.68743]
[1778823965160,31.28,80397.4,0.0,0.40325,0.00017,28.65314]
[1778823967468,31.28,80408.88,0.0,0.40517,0.00017,28.69167]
[1778823970009,31.28,80419.7,0.0,0.40698,0.00017,28.72738]
[1778823975233,31.27,80410.49,0.0,0.40543,0.00017,28.69674]
[1778823979965,31.27,80403.28,0.0,0.4042,0.00017,28.67234]
[1778823985445,31.27,80401.26,0.0,0.40385,0.00017,28.66532]
[1778823985700,31.27,80401.26,0.0,0.40385,0.00017,28.66532]
[1778823985733,31.27,80401.26,0.0,0.40385,0.00017,28.66532]
[1778823985742,31.27,80401.26,0.0,0.40385,0.00017,28.66532]
[1778823985756,31.27,80401.26,0.0,0.40385,0.00017,28.66532]
[1778823985948,31.26,80400.41,0.0,0.4037,0.00017,28.66236]
[1778823988326,31.26,80392.39,0.0,0.40236,0.00017,28.63506]
[1778823993412,31.26,80390.04,0.0,0.40194,0.00017,28.62337]
[1778823996711,31.26,80399.71,0.0,0.40355,0.00017,28.65605]
[1778824002424,31.25,80399.47,0.0,0.4035,0.00017,28.6551]
[1778824006846,31.25,80392.4,0.0,0.40231,0.00017,28.63086]
[1778824012494,31.25,80389.67,0.0,0.40184,0.00017,28.62143]
[1778824017530,31.25,80385.86,0.0,0.40121,0.00017,28.6084]
[1778824022564,31.25,80385.06,0.0,0.40107,0.00017,28.60555]
[1778824026119,31.25,80367.23,0.0,0.39808,0.00017,28.54295]
[1778824027635,31.25,80377.72,0.0,0.39984,0.00017,28.57993]
[1778824031780,31.25,80387.04,0.0,0.40142,0.00017,28.61271]
[1778824035864,31.25,80394.65,0.0,0.40269,0.00017,28.63866]
[1778824040870,31.25,80400.73,0.0,0.40369,0.00017,28.65905]
[1778824045782,31.24,80380.9,0.0,0.40036,0.00017,28.5908]
[1778824046734,31.24,80380.9,0.0,0.40036,0.00017,28.5908]
[1778824047741,31.24,80371.93,0.0,0.39886,0.00017,28.55943]
[1778824053076,31.25,80371.34,0.0,0.39877,0.00017,28.55419]
[1778824058864,31.26,80372.98,0.0,0.39907,0.00017,28.56057]
[1778824061848,31.26,80363.84,0.0,0.39756,0.00017,28.52845]
[1778824066884,31.26,80380.86,0.0,0.40041,0.00017,28.58851]
[1778824067891,31.26,80389.35,0.0,0.40183,0.00017,28.61778]
[1778824069004,31.26,80396.9,0.0,0.40309,0.00017,28.6435]
[1778824074941,31.26,80395.27,0.0,0.4028,0.00017,28.6377]
[1778824079977,31.25,80397.88,0.0,0.40322,0.00017,28.6463]
[1778824084010,31.25,80405.06,0.0,0.40442,0.00017,28.67044]
[1778824089041,31.25,80399.38,0.0,0.40346,0.00017,28.65121]
[1778824094074,31.25,80396.66,0.0,0.403,0.00017,28.64185]
[1778824099123,31.25,80395.72,0.0,0.40284,0.00017,28.63851]
[1778824100117,31.25,80373.99,0.0,0.3992,0.00017,28.56343]
[1778824105203,31.25,80372.99,0.0,0.39905,0.00017,28.56014]
[1778824105155,31.25,80358.04,0.0,0.39656,0.00017,28.50707]
[1778824106160,31.25,80343.92,0.0,0.3942,0.00017,28.45592]
[1778824111194,31.25,80347.55,0.0,0.3948,0.00017,28.46584]
[1778824115224,31.25,80356.79,0.0,0.39635,0.00017,28.49937]
[1778824119253,31.26,80364.86,0.0,0.3977,0.00017,28.5284]
[1778824120266,31.26,80374.75,0.0,0.39935,0.00017,28.56328]
[1778824121266,31.26,80386.64,0.0,0.40134,0.00017,28.60457]
[1778824126301,31.25,80385.06,0.0,0.40106,0.00017,28.59888]
[1778824131338,31.25,80386.86,0.0,0.40135,0.00017,28.60485]
[1778824136372,31.24,80382.11,0.0,0.40054,0.00017,28.5882]
[1778824141408,31.24,80385.22,0.0,0.40105,0.00017,28.59878]
[1778824145701,31.24,80394.55,0.0,0.4026,0.00017,28.63065]
[1778824151168,31.24,80403.6,0.0,0.40411,0.00017,28.66124]
[1778824156517,31.24,80397.07,0.0,0.40302,0.00017,28.63912]
[1778824161552,31.23,80393.79,0.0,0.40246,0.00017,28.62774]
[1778824166587,31.23,80392.86,0.0,0.40229,0.00017,28.62434]
[1778824171623,31.23,80394.52,0.0,0.40255,0.00017,28.62642]
[1778824176659,31.22,80392.13,0.0,0.40214,0.00017,28.61803]
[1778824178907,31.22,80380.06,0.0,0.40011,0.00017,28.57618]
[1778824181207,31.22,80369.79,0.0,0.39839,0.00017,28.54003]
[1778824184727,31.22,80356.39,0.0,0.39615,0.00017,28.4922]
[1778824189762,31.23,80362.82,0.0,0.39724,0.00017,28.5155]
[1778824191287,31.23,80370.41,0.0,0.39851,0.00017,28.54258]
[1778824196235,31.23,80379.09,0.0,0.39998,0.00017,28.57348]
[1778824201342,31.24,80377.98,0.0,0.39981,0.00017,28.56983]
[1778824202995,31.24,80392.16,0.0,0.40218,0.00017,28.61888]
[1778824206882,31.23,80398.84,0.0,0.40329,0.00017,28.64149]
[1778824211918,31.23,80405.59,0.0,0.40442,0.00017,28.66423]
[1778824216957,31.23,80412.18,0.0,0.40553,0.00017,28.68626]
[1778824221991,31.23,80413.56,0.0,0.40576,0.00017,28.69084]
[1778824226019,31.23,80405.64,0.0,0.40443,0.00017,28.66438]
[1778824227028,31.23,80398.6,0.0,0.40325,0.00017,28.64059]
[1778824231381,31.23,80391.57,0.0,0.40205,0.00017,28.613]
[1778824237098,31.23,80391.71,0.0,0.40206,0.00017,28.61319]
[1778824242134,31.22,80395.03,0.0,0.4026,0.00017,28.62435]
[1778824245155,31.22,80405.1,0.0,0.40429,0.00017,28.65844]
[1778824250190,31.22,80403.16,0.0,0.40394,0.00017,28.65154]
[1778824255253,31.21,80411.32,0.0,0.4053,0.00017,28.67868]
[1778824257240,31.21,80418.85,0.0,0.40656,0.00017,28.70357]
[1778824259254,31.21,80427.09,0.0,0.40794,0.00017,28.73046]
[1778824264288,31.2,80433.15,0.0,0.40894,0.00017,28.74982]
[1778824269326,31.2,80431.6,0.0,0.40867,0.00017,28.74454]
[1778824271339,31.2,80439.98,0.0,0.41008,0.00017,28.77149]
[1778824273421,31.2,80441.88,0.0,0.4104,0.00017,28.77755]
[1778824273439,31.2,80441.88,0.0,0.4104,0.00017,28.77755]
[1778824274371,31.2,80453.13,0.0,0.4123,0.00017,28.81305]
[1778824275250,31.2,80453.13,0.0,0.4123,0.00017,28.81305]
[1778824275281,31.2,80453.13,0.0,0.4123,0.00017,28.81305]
[1778824275365,31.2,80464.04,0.0,0.41414,0.00017,28.84682]
[1778824275492,31.2,80464.04,0.0,0.41414,0.00017,28.84682]
[1778824276739,31.2,80470.78,0.0,0.41527,0.00017,28.86737]
[1778824276763,31.2,80470.78,0.0,0.41527,0.00017,28.86737]
[1778824277380,31.2,80485.01,0.0,0.41768,0.00017,28.91002]
[1778824278387,31.2,80492.22,0.0,0.4189,0.00017,28.93125]
[1778824281158,31.2,80492.69,0.0,0.41898,0.00017,28.93266]
[1778824281210,31.2,80492.69,0.0,0.41898,0.00017,28.93266]
[1778824281705,31.2,80493.11,0.0,0.41905,0.00017,28.93391]
[1778824281711,31.2,80493.11,0.0,0.41905,0.00017,28.93391]
[1778824282422,31.2,80493.63,0.0,0.41914,0.00017,28.93544]
[1778824283964,31.2,80496.56,0.0,0.41964,0.00017,28.94398]
[1778824284020,31.2,80496.56,0.0,0.41964,0.00017,28.94398]
[1778824284029,31.2,80496.56,0.0,0.41964,0.00017,28.94398]
[1778824284104,31.2,80496.56,0.0,0.41964,0.00017,28.94398]
[1778824285441,31.2,80503.44,0.0,0.4208,0.00017,28.96377]
[1778824285772,31.2,80503.44,0.0,0.4208,0.00017,28.96377]
[1778824286450,31.2,80507.84,0.0,0.42154,0.00017,28.97632]
[1778824287890,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824287920,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824287949,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288109,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288152,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288249,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288359,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288377,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288385,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288404,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288441,31.2,80508.04,0.0,0.42157,0.00017,28.97684]
[1778824288460,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824288586,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824288660,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824288789,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824288813,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824288991,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289020,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289187,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289203,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289271,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289297,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289325,31.2,80521.46,0.0,0.42385,0.00017,29.01449]
[1778824289398,31.2,80530.22,0.0,0.42533,0.00017,29.03853]
[1778824291194,31.2,80529.95,0.0,0.42528,0.00017,29.03779]
[1778824291233,31.2,80529.95,0.0,0.42528,0.00017,29.03779]
[1778824291441,31.2,80529.95,0.0,0.42528,0.00017,29.03779]
[1778824291496,31.2,80526.86,0.0,0.42474,0.00017,29.02582]
[1778824291531,31.2,80526.86,0.0,0.42474,0.00017,29.02582]
[1778824291548,31.2,80526.86,0.0,0.42474,0.00017,29.02582]
[1778824291974,31.2,80516.56,0.0,0.42299,0.00017,28.99728]
[1778824292747,31.2,80509.6,0.0,0.42181,0.00017,28.97765]
[1778824294113,31.19,80502.66,0.0,0.42063,0.00017,28.95775]
[1778824296006,31.19,80501.97,0.0,0.42051,0.00017,28.95577]
[1778824296100,31.19,80501.98,0.0,0.42051,0.00017,28.95572]
[1778824301160,31.19,80506.14,0.0,0.42121,0.00017,28.96751]
[1778824305615,31.18,80497.21,0.0,0.41967,0.00017,28.94152]
[1778824310649,31.18,80497.19,0.0,0.41966,0.00017,28.94127]
[1778824315684,31.18,80494.29,0.0,0.41916,0.00017,28.93276]
[1778824318046,31.17,80493.4,0.0,0.41901,0.00017,28.93012]
[1778824318092,31.17,80493.4,0.0,0.41901,0.00017,28.93012]
[1778824318385,31.17,80493.4,0.0,0.41901,0.00017,28.93012]
[1778824318398,31.17,80493.4,0.0,0.41901,0.00017,28.93012]
[1778824318431,31.17,80489.14,0.0,0.41827,0.00017,28.91742]
[1778824322501,31.17,80485.79,0.0,0.41771,0.00017,28.90756]
[1778824322538,31.17,80485.79,0.0,0.41771,0.00017,28.90756]
[1778824324559,31.17,80480.54,0.0,0.41682,0.00017,28.89196]
[1778824324584,31.17,80480.54,0.0,0.41682,0.00017,28.89196]
[1778824324840,31.17,80478.91,0.0,0.41655,0.00017,28.88708]
[1778824329092,31.17,80478.29,0.0,0.41644,0.00017,28.88523]
[1778824329138,31.17,80478.29,0.0,0.41644,0.00017,28.88523]
[1778824329193,31.17,80467.58,0.0,0.41463,0.00017,28.85282]
[1778824329506,31.17,80467.58,0.0,0.41463,0.00017,28.85282]
[1778824329511,31.17,80467.58,0.0,0.41463,0.00017,28.85282]
[1778824330499,31.17,80467.58,0.0,0.41463,0.00017,28.85282]
[1778824329875,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824330526,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824330735,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824330884,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824330916,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331078,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331147,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331157,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331159,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331279,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331324,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331337,31.17,80457.93,0.0,0.413,0.00017,28.8231]
[1778824331419,31.17,80449.61,0.0,0.4116,0.00017,28.79711]
[1778824332812,31.17,80446.17,0.0,0.41102,0.00017,28.78628]
[1778824332872,31.17,80446.17,0.0,0.41102,0.00017,28.78628]
[1778824332953,31.17,80444.09,0.0,0.41067,0.00017,28.77969]
[1778824334854,31.17,80443.92,0.0,0.41065,0.00017,28.7792]
[1778824334968,31.17,80442.3,0.0,0.41037,0.00017,28.77404]
[1778824340231,31.18,80441.85,0.0,0.4103,0.00017,28.7727]
[1778824341819,31.18,80437.23,0.0,0.40953,0.00017,28.75798]
[1778824341838,31.18,80437.23,0.0,0.40953,0.00017,28.75798]
[1778824342478,31.18,80425.95,0.0,0.40763,0.00017,28.72143]
[1778824344408,31.18,80419.58,0.0,0.40655,0.00017,28.70051]
[1778824344675,31.18,80419.58,0.0,0.40655,0.00017,28.70051]
[1778824344700,31.18,80419.58,0.0,0.40655,0.00017,28.70051]
[1778824345110,31.18,80419.58,0.0,0.40655,0.00017,28.70051]
[1778824345123,31.18,80419.58,0.0,0.40655,0.00017,28.70051]
[1778824345130,31.18,80419.58,0.0,0.40655,0.00017,28.70051]
[1778824345455,31.18,80418.56,0.0,0.40638,0.00017,28.69716]
[1778824351165,31.18,80414.31,0.0,0.40567,0.00017,28.68306]
[1778824356056,31.18,80410.2,0.0,0.40497,0.00017,28.66597]
[1778824356145,31.18,80410.2,0.0,0.40497,0.00017,28.66597]
[1778824357448,31.18,80403.76,0.0,0.40388,0.00017,28.64425]
[1778824357460,31.18,80403.76,0.0,0.40388,0.00017,28.64425]
[1778824360767,31.17,80391.89,0.0,0.40189,0.00017,28.60374]
[1778824367928,31.17,80394.33,0.0,0.40229,0.00017,28.6119]
[1778824373089,31.17,80389.56,0.0,0.40148,0.00017,28.59535]
[1778824378382,31.17,80394.34,0.0,0.40227,0.00017,28.61168]
[1778824384169,31.17,80396.3,0.0,0.4026,0.00017,28.61829]
[1778824389204,31.16,80388.94,0.0,0.40136,0.00017,28.59291]
[1778824394239,31.16,80389.84,0.0,0.4015,0.00017,28.59594]
[1778824398482,31.16,80397.2,0.0,0.40274,0.00017,28.6212]
[1778824403303,31.16,80406.65,0.0,0.40433,0.00017,28.65323]
[1778824407505,31.16,80413.99,0.0,0.40555,0.00017,28.6776]
[1778824412428,31.16,80421.33,0.0,0.40677,0.00017,28.69836]
[1778824416394,31.16,80432.38,0.0,0.40862,0.00017,28.73435]
[1778824421431,31.15,80428.94,0.0,0.40803,0.00017,28.72303]
[1778824426463,31.15,80432.53,0.0,0.40863,0.00017,28.73454]
[1778824431500,31.15,80430.95,0.0,0.40835,0.00017,28.72928]
[1778824436540,31.15,80428.6,0.0,0.40797,0.00017,28.72184]
[1778824441572,31.15,80423.63,0.0,0.40714,0.00017,28.70574]
[1778824445601,31.16,80432.35,0.0,0.40862,0.00017,28.73425]
[1778824450634,31.16,80428.41,0.0,0.40796,0.00017,28.72166]
[1778824452148,31.16,80419.2,0.0,0.40641,0.00017,28.69144]
[1778824454539,31.16,80427.97,0.0,0.40789,0.00017,28.72024]
[1778824459697,31.16,80430.08,0.0,0.40825,0.00017,28.72716]
[1778824464729,31.16,80426.21,0.0,0.4076,0.00017,28.71464]
[1778824470527,31.16,80422.77,0.0,0.40703,0.00017,28.70354]
[1778824475811,31.17,80417.07,0.0,0.40607,0.00017,28.6814]
[1778824480029,31.17,80408.27,0.0,0.40459,0.00017,28.6521]
[1778824484059,31.17,80421.34,0.0,0.4068,0.00017,28.69568]
[1778824487421,31.17,80424.7,0.0,0.40736,0.00017,28.70673]
[1778824493231,31.17,80427.59,0.0,0.40785,0.00017,28.71616]
[1778824499383,31.17,80427.03,0.0,0.40775,0.00017,28.71429]
[1778824503661,31.17,80419.13,0.0,0.40642,0.00017,28.68834]
[1778824509074,31.17,80423.02,0.0,0.40708,0.00017,28.70118]
[1778824514603,31.17,80421.59,0.0,0.40684,0.00017,28.69648]
[1778824520157,31.17,80421.57,0.0,0.40683,0.00017,28.69642]
[1778824525191,31.17,80416.34,0.0,0.40595,0.00017,28.67911]
[1778824530226,31.17,80422.71,0.0,0.40702,0.00017,28.70005]
[1778824535258,31.17,80423.48,0.0,0.40713,0.00017,28.69904]
[1778824540294,31.16,80425.35,0.0,0.40744,0.00017,28.70508]
[1778824545328,31.16,80426.66,0.0,0.40765,0.00017,28.70924]
[1778824550363,31.16,80428.08,0.0,0.40789,0.00017,28.71378]
[1778824555399,31.16,80427.89,0.0,0.40786,0.00017,28.71316]
[1778824560433,31.16,80424.9,0.0,0.40735,0.00017,28.70328]
[1778824564461,31.16,80416.39,0.0,0.40591,0.00017,28.67511]
[1778824567486,31.16,80423.58,0.0,0.40712,0.00017,28.6989]
[1778824572522,31.16,80421.65,0.0,0.4068,0.00017,28.69263]
[1778824575601,31.16,80414.4,0.0,0.40558,0.00017,28.66863]
[1778824580663,31.16,80411.01,0.0,0.40501,0.00017,28.65725]
[1778824586690,31.15,80400.7,0.0,0.40326,0.00017,28.62232]
[1778824587077,31.15,80400.72,0.0,0.40327,0.00017,28.62236]
[1778824587165,31.15,80400.72,0.0,0.40327,0.00017,28.62236]
[1778824587397,31.15,80400.72,0.0,0.40327,0.00017,28.62236]
[1778824587628,31.15,80400.25,0.0,0.40319,0.00017,28.62073]
[1778824592664,31.15,80401.33,0.0,0.40335,0.00017,28.62083]
[1778824597698,31.15,80401.67,0.0,0.4034,0.00017,28.6219]
[1778824602734,31.15,80401.7,0.0,0.4034,0.00017,28.62193]
[1778824607767,31.15,80399.26,0.0,0.40299,0.00017,28.61355]
[1778824612802,31.15,80401.84,0.0,0.40342,0.00017,28.62229]
[1778824617838,31.15,80400.24,0.0,0.40315,0.00017,28.61684]
[1778824620578,31.15,80389.55,0.0,0.40135,0.00017,28.58011]
[1778824624647,31.14,80384.02,0.0,0.40042,0.00017,28.56084]
[1778824624702,31.14,80384.02,0.0,0.40042,0.00017,28.56084]
[1778824624852,31.15,80379.55,0.0,0.39967,0.00017,28.54532]
[1778824624896,31.15,80379.55,0.0,0.39967,0.00017,28.54532]
[1778824626437,31.15,80377.78,0.0,0.39937,0.00017,28.5391]
[1778824626448,31.15,80377.78,0.0,0.39937,0.00017,28.5391]
[1778824626794,31.15,80375.59,0.0,0.39901,0.00017,28.53135]
[1778824631913,31.15,80377.43,0.0,0.39933,0.00017,28.53812]
[1778824637985,31.16,80369.66,0.0,0.39806,0.00017,28.51124]
[1778824643056,31.16,80367.15,0.0,0.39765,0.00017,28.50258]
[1778824646247,31.17,80354.69,0.0,0.39557,0.00017,28.45789]
[1778824652177,31.17,80353.04,0.0,0.3953,0.00017,28.44869]
[1778824658123,31.17,80351.18,0.0,0.395,0.00017,28.44231]
[1778824663592,31.18,80351.78,0.0,0.39512,0.00017,28.44476]
[1778824669204,31.18,80352.29,0.0,0.39522,0.00017,28.44689]
[1778824674859,31.19,80352.8,0.0,0.39532,0.00017,28.44906]
[1778824680283,31.19,80355.97,0.0,0.39586,0.00017,28.46078]
[1778824685316,31.19,80353.23,0.0,0.39542,0.00017,28.4511]
[1778824689655,31.2,80344.85,0.0,0.39403,0.00017,28.42081]
[1778824690694,31.2,80334.26,0.0,0.39227,0.00017,28.38175]
[1778824691720,31.2,80334.26,0.0,0.39227,0.00017,28.38175]
[1778824691781,31.2,80334.26,0.0,0.39227,0.00017,28.38175]
[1778824692140,31.2,80332.21,0.0,0.39193,0.00017,28.3742]
[1778824692144,31.2,80332.21,0.0,0.39193,0.00017,28.3742]
[1778824692671,31.2,80331.43,0.0,0.3918,0.00017,28.37139]
[1778824698410,31.21,80330.87,0.0,0.39173,0.00017,28.36976]
[1778824703468,31.21,80333.04,0.0,0.39212,0.00017,28.37827]
[1778824709493,31.22,80330.0,0.0,0.39165,0.00017,28.36777]
[1778824714528,31.22,80324.37,0.0,0.3907,0.00017,28.34315]
[1778824719840,31.22,80319.45,0.0,0.38987,0.00017,28.32448]
[1778824729634,31.22,80309.29,0.0,0.38817,0.00017,28.28551]
[1778824731648,31.22,80317.98,0.0,0.38963,0.00017,28.31884]
[1778824737693,31.23,80319.44,0.0,0.38992,0.00017,28.32549]
[1778824741720,31.24,80311.08,0.0,0.38856,0.00017,28.29418]
[1778824746758,31.24,80305.39,0.0,0.38761,0.00017,28.27223]
[1778824751790,31.24,80300.67,0.0,0.38682,0.00017,28.25394]
[1778824756826,31.24,80298.24,0.0,0.38642,0.00017,28.24457]
[1778824761860,31.24,80297.65,0.0,0.38633,0.00017,28.24241]
[1778824764259,31.25,80295.11,0.0,0.38592,0.00017,28.23284]
[1778824764326,31.25,80295.11,0.0,0.38592,0.00017,28.23284]
[1778824764880,31.25,80286.54,0.0,0.38452,0.00017,28.19962]
[1778824768504,31.26,80287.73,0.0,0.38477,0.00017,28.20543]
[1778824768908,31.27,80288.06,0.0,0.38484,0.00017,28.20708]
[1778824772943,31.28,80296.99,0.0,0.38634,0.00017,28.23924]
[1778824773946,31.28,80305.59,0.0,0.38777,0.00017,28.27248]
[1778824775960,31.28,80314.16,0.0,0.38919,0.00017,28.30521]
[1778824778980,31.28,80321.71,0.0,0.39044,0.00017,28.33381]
[1778824783008,31.28,80329.38,0.0,0.39173,0.00017,28.36279]
[1778824788043,31.28,80327.88,0.0,0.39149,0.00017,28.35744]
[1778824790058,31.28,80337.7,0.0,0.39313,0.00017,28.39399]
[1778824795727,31.29,80341.96,0.0,0.39385,0.00017,28.40987]
[1778824799121,31.29,80332.87,0.0,0.39234,0.00017,28.37644]
[1778824804382,31.29,80329.07,0.0,0.39173,0.00017,28.36277]
[1778824804483,31.29,80340.93,0.0,0.39371,0.00017,28.40668]
[1778824809757,31.3,80340.22,0.0,0.3936,0.00017,28.40429]
[1778824811252,31.3,80332.36,0.0,0.39231,0.00017,28.37552]
[1778824814976,31.31,80316.08,0.0,0.38962,0.00017,28.31494]
[1778824815795,31.31,80304.36,0.0,0.38768,0.00017,28.27021]
[1778824818680,31.31,80308.21,0.0,0.38832,0.00017,28.28498]
[1778824818771,31.31,80305.94,0.0,0.38794,0.00017,28.27629]
[1778824819901,31.31,80298.31,0.0,0.38668,0.00017,28.24689]
[1778824822799,31.31,80292.44,0.0,0.38571,0.00017,28.22416]
[1778824824780,31.31,80293.28,0.0,0.38585,0.00017,28.22747]
[1778824824881,31.31,80295.97,0.0,0.3863,0.00017,28.23797]
[1778824826799,31.31,80312.62,0.0,0.38906,0.00017,28.302]
[1778824827682,31.31,80322.17,0.0,0.39065,0.00017,28.33819]
[1778824828708,31.31,80314.57,0.0,0.38939,0.00017,28.30964]
[1778824829865,31.31,80305.36,0.0,0.38787,0.00017,28.27448]
[1778824832648,31.31,80296.26,0.0,0.38635,0.00017,28.23592]
[1778824838867,31.31,80302.09,0.0,0.38732,0.00017,28.25856]
[1778824843634,31.31,80310.31,0.0,0.38868,0.00017,28.29018]
[1778824843643,31.32,80322.0,0.0,0.39063,0.00017,28.33456]
[1778824849503,31.33,80320.27,0.0,0.39038,0.00017,28.32882]
[1778824851518,31.33,80310.91,0.0,0.38884,0.00017,28.2936]
[1778824856728,31.33,80311.25,0.0,0.38891,0.00017,28.2953]
[1778824856743,31.34,80320.53,0.0,0.39046,0.00017,28.3305]
[1778824862597,31.35,80320.94,0.0,0.39056,0.00017,28.33282]
[1778824866069,31.35,80330.37,0.0,0.39215,0.00017,28.3684]
[1778824867034,31.35,80341.63,0.0,0.39402,0.00017,28.4099]
[1778824871659,31.35,80330.41,0.0,0.39217,0.00017,28.36886]
[1778824876671,31.36,80327.04,0.0,0.39164,0.00017,28.35693]
[1778824876876,31.36,80317.68,0.0,0.39009,0.00017,28.32203]
[1778824878708,31.36,80309.28,0.0,0.3887,0.00017,28.29016]
[1778824883744,31.36,80303.04,0.0,0.38766,0.00017,28.26625]
[1778824889133,31.36,80299.95,0.0,0.38715,0.00017,28.25435]
[1778824889785,31.36,80292.36,0.0,0.3859,0.00017,28.225]
[1778824892807,31.36,80300.52,0.0,0.38724,0.00017,28.25314]
[1778824897841,31.36,80300.1,0.0,0.38717,0.00017,28.25157]
[1778824902877,31.36,80300.41,0.0,0.38722,0.00017,28.2528]
[1778824907917,31.36,80309.14,0.0,0.38867,0.00017,28.28623]
[1778824911955,31.36,80299.34,0.0,0.38704,0.00017,28.2486]
[1778824916978,31.36,80301.54,0.0,0.3874,0.00017,28.25704]
[1778824919998,31.36,80309.53,0.0,0.38872,0.00017,28.28756]
[1778824921014,31.36,80317.08,0.0,0.38997,0.00017,28.31613]
[1778824923024,31.36,80307.74,0.0,0.38842,0.00017,28.28065]
[1778824927168,31.36,80320.52,0.0,0.39055,0.00017,28.32922]
[1778824932235,31.37,80323.12,0.0,0.39099,0.00017,28.33919]
[1778824933129,31.37,80311.73,0.0,0.38911,0.00017,28.29642]
[1778824937122,31.38,80322.91,0.0,0.39099,0.00017,28.33906]
[1778824942157,31.38,80326.05,0.0,0.39153,0.00017,28.35121]
[1778824946185,31.38,80335.78,0.0,0.39315,0.00017,28.38734]
[1778824951222,31.38,80349.04,0.0,0.39535,0.00017,28.43229]
[1778824956243,31.38,80350.38,0.0,0.39557,0.00017,28.43714]
[1778824958360,31.39,80366.67,0.0,0.39829,0.00017,28.49526]
[1778824963306,31.39,80359.54,0.0,0.39711,0.00017,28.47026]
[1778824965169,31.39,80351.92,0.0,0.39585,0.00017,28.44305]
[1778824969349,31.39,80361.73,0.0,0.39748,0.00017,28.47813]
[1778824974547,31.39,80362.15,0.0,0.39756,0.00017,28.4798]
[1778824980427,31.4,80364.57,0.0,0.39798,0.00017,28.48864]
[1778824985463,31.4,80363.21,0.0,0.39776,0.00017,28.48401]
[1778824990503,31.4,80365.18,0.0,0.3981,0.00017,28.49113]
[1778824993818,31.4,80373.0,0.0,0.39941,0.00017,28.51871]
[1778824995536,31.41,80380.14,0.0,0.4006,0.00017,28.54355]
[1778825000944,31.41,80376.5,0.0,0.39999,0.00017,28.53094]
[1778825000961,31.41,80367.71,0.0,0.39853,0.00017,28.5003]
[1778825002584,31.41,80363.47,0.0,0.39783,0.00017,28.48538]
[1778825007792,31.41,80363.2,0.0,0.39779,0.00017,28.48455]
[1778825013145,31.41,80364.38,0.0,0.39798,0.00017,28.48541]
[1778825018234,31.41,80370.73,0.0,0.39905,0.00017,28.50798]
[1778825023731,31.42,80367.03,0.0,0.39846,0.00017,28.49541]
[1778825025977,31.42,80367.45,0.0,0.39853,0.00017,28.49694]
[1778825025982,31.42,80367.45,0.0,0.39853,0.00017,28.49694]
[1778825026271,31.42,80367.45,0.0,0.39853,0.00017,28.49694]
[1778825026306,31.42,80367.45,0.0,0.39853,0.00017,28.49694]
[1778825026241,31.42,80365.02,0.0,0.39813,0.00017,28.48844]
[1778825026695,31.42,80365.02,0.0,0.39813,0.00017,28.48844]
[1778825026789,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027615,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027679,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027697,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027739,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027785,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027857,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825028287,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825028299,31.42,80361.92,0.0,0.39761,0.00017,28.47754]
[1778825027900,31.42,80358.87,0.0,0.39711,0.00017,28.46676]
[1778825028358,31.42,80358.87,0.0,0.39711,0.00017,28.46676]
[1778825029274,31.42,80358.87,0.0,0.39711,0.00017,28.46676]
[1778825029294,31.42,80359.95,0.0,0.39729,0.00017,28.47057]
[1778825031857,31.42,80361.98,0.0,0.39763,0.00017,28.47779]
[1778825031936,31.42,80361.98,0.0,0.39763,0.00017,28.47779]
[1778825032011,31.42,80369.09,0.0,0.39881,0.00017,28.50287]
[1778825033385,31.42,80369.09,0.0,0.39881,0.00017,28.50293]
[1778825033801,31.43,80373.63,0.0,0.39957,0.00017,28.51886]
[1778825038836,31.43,80373.1,0.0,0.3995,0.00017,28.51737]
[1778825040849,31.43,80365.97,0.0,0.39832,0.00017,28.49252]
[1778825045885,31.44,80366.96,0.0,0.3985,0.00017,28.49627]
[1778825050919,31.44,80366.9,0.0,0.39851,0.00017,28.49636]
[1778825055955,31.45,80370.47,0.0,0.39912,0.00017,28.50923]
[1778825061012,31.45,80370.29,0.0,0.39911,0.00017,28.50891]
[1778825067032,31.46,80372.16,0.0,0.39945,0.00017,28.51601]
[1778825068649,31.46,80372.08,0.0,0.39944,0.00017,28.51581]
[1778825068698,31.46,80372.08,0.0,0.39944,0.00017,28.51581]
[1778825070364,31.46,80377.07,0.0,0.40028,0.00017,28.53332]
[1778825070567,31.46,80377.07,0.0,0.40028,0.00017,28.53332]
[1778825071060,31.47,80377.03,0.0,0.40027,0.00017,28.52984]
[1778825072808,31.47,80376.55,0.0,0.40019,0.00017,28.52828]
[1778825072838,31.47,80376.55,0.0,0.40019,0.00017,28.52828]
[1778825073532,31.47,80376.18,0.0,0.40014,0.00017,28.5271]
[1778825074257,31.47,80376.18,0.0,0.40014,0.00017,28.5271]
[1778825074295,31.47,80376.18,0.0,0.40014,0.00017,28.5271]
[1778825074295,31.47,80386.97,0.0,0.40194,0.00017,28.56425]
[1778825074500,31.47,80386.97,0.0,0.40194,0.00017,28.56425]
[1778825075501,31.47,80386.97,0.0,0.40194,0.00017,28.56425]
[1778825076096,31.47,80394.27,0.0,0.40315,0.00017,28.58899]
[1778825078110,31.47,80401.52,0.0,0.40436,0.00017,28.61327]
[1778825080454,31.47,80404.41,0.0,0.40484,0.00017,28.62284]
[1778825081132,31.47,80400.02,0.0,0.4041,0.00017,28.60819]
[1778825082139,31.47,80392.48,0.0,0.40285,0.00017,28.58283]
[1778825087177,31.47,80393.76,0.0,0.40307,0.00017,28.58734]
[1778825092209,31.48,80394.15,0.0,0.40315,0.00017,28.58885]
[1778825097246,31.48,80390.06,0.0,0.40247,0.00017,28.57505]
[1778825101274,31.48,80398.42,0.0,0.40386,0.00017,28.60328]
[1778825106310,31.48,80388.25,0.0,0.40217,0.00017,28.56895]
[1778825108326,31.48,80398.09,0.0,0.40381,0.00017,28.60218]
[1778825111747,31.48,80393.89,0.0,0.40311,0.00017,28.58812]
[1778825111760,31.48,80393.89,0.0,0.40311,0.00017,28.58812]
[1778825112351,31.48,80389.21,0.0,0.40233,0.00017,28.57226]
[1778825117409,31.48,80392.86,0.0,0.40294,0.00017,28.58465]
[1778825121076,31.48,80391.97,0.0,0.40279,0.00017,28.58157]
[1778825121414,31.48,80391.68,0.0,0.40274,0.00017,28.58056]
[1778825124496,31.47,80393.61,0.0,0.40305,0.00017,28.587]
[1778825124611,31.47,80393.61,0.0,0.40305,0.00017,28.587]
[1778825125847,31.47,80397.05,0.0,0.40363,0.00017,28.59858]
[1778825128951,31.47,80406.76,0.0,0.40524,0.00017,28.63088]
[1778825129339,31.47,80406.76,0.0,0.40524,0.00017,28.63088]
[1778825129375,31.47,80406.76,0.0,0.40524,0.00017,28.63088]
[1778825129341,31.47,80407.58,0.0,0.40538,0.00017,28.63356]
[1778825129962,31.47,80407.58,0.0,0.40538,0.00017,28.63356]
[1778825132321,31.47,80414.56,0.0,0.40653,0.00017,28.65303]
[1778825132368,31.47,80414.56,0.0,0.40653,0.00017,28.65303]
[1778825132360,31.47,80415.87,0.0,0.40674,0.00017,28.65728]
[1778825134259,31.47,80425.59,0.0,0.40836,0.00017,28.68871]
[1778825138056,31.47,80421.52,0.0,0.40767,0.00017,28.67542]
[1778825138084,31.47,80421.52,0.0,0.40767,0.00017,28.67542]
[1778825138381,31.47,80416.7,0.0,0.40687,0.00017,28.65972]
[1778825143575,31.46,80414.86,0.0,0.40655,0.00017,28.65355]
[1778825149410,31.46,80418.32,0.0,0.40712,0.00017,28.66468]
[1778825150512,31.46,80420.48,0.0,0.40748,0.00017,28.67162]
[1778825150739,31.46,80420.48,0.0,0.40748,0.00017,28.67162]
[1778825150750,31.46,80420.48,0.0,0.40748,0.00017,28.67162]
[1778825151433,31.46,80420.34,0.0,0.40745,0.00017,28.67113]
[1778825152577,31.46,80420.34,0.0,0.40745,0.00017,28.67113]
[1778825158305,31.46,80414.06,0.0,0.40639,0.00017,28.65041]
[1778825161140,31.45,80414.03,0.0,0.40638,0.00017,28.65025]
[1778825161149,31.45,80414.03,0.0,0.40638,0.00017,28.65025]
[1778825161264,31.45,80414.03,0.0,0.40638,0.00017,28.65025]
[1778825161297,31.45,80414.03,0.0,0.40638,0.00017,28.65025]
[1778825161445,31.45,80414.03,0.0,0.40638,0.00017,28.65025]
[1778825161410,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825161510,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825161684,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825161728,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825161889,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825161908,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825162105,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825162143,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825162307,31.45,80414.62,0.0,0.40648,0.00017,28.65216]
[1778825162390,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162485,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162498,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162603,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162612,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162644,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162714,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825162735,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825163171,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825163204,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825163380,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825163415,31.45,80401.04,0.0,0.40421,0.00017,28.60724]
[1778825163426,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825163506,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825163535,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825163613,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825163651,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825163717,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825163741,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164178,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164195,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164263,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164296,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164369,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164425,31.45,80394.34,0.0,0.40309,0.00017,28.58464]
[1778825164428,31.45,80394.56,0.0,0.40312,0.00017,28.5853]
[1778825164475,31.45,80394.56,0.0,0.40312,0.00017,28.5853]
[1778825164701,31.45,80394.56,0.0,0.40312,0.00017,28.5853]
[1778825165270,31.45,80394.56,0.0,0.40312,0.00017,28.5853]
[1778825166008,31.45,80390.87,0.0,0.4025,0.00017,28.57273]
[1778825166257,31.45,80390.87,0.0,0.4025,0.00017,28.57273]
[1778825166302,31.45,80390.87,0.0,0.4025,0.00017,28.57273]
[1778825166695,31.45,80388.21,0.0,0.40205,0.00017,28.56361]
[1778825166735,31.45,80388.21,0.0,0.40205,0.00017,28.56361]
[1778825166774,31.45,80388.07,0.0,0.40202,0.00017,28.56305]
[1778825169824,31.44,80397.66,0.0,0.40362,0.00017,28.59536]
[1778825171255,31.44,80397.66,0.0,0.40362,0.00017,28.59536]
[1778825171305,31.44,80397.66,0.0,0.40362,0.00017,28.59536]
[1778825171356,31.44,80397.15,0.0,0.40353,0.00017,28.59358]
[1778825176394,31.44,80390.74,0.0,0.40244,0.00017,28.57166]
[1778825176451,31.44,80390.74,0.0,0.40244,0.00017,28.57166]
[1778825176810,31.44,80389.97,0.0,0.40231,0.00017,28.56894]
[1778825182554,31.43,80390.96,0.0,0.40246,0.00017,28.57211]
[1778825182663,31.43,80390.96,0.0,0.40246,0.00017,28.57211]
[1778825183306,31.43,80377.83,0.0,0.40027,0.00017,28.52701]
[1778825184327,31.43,80370.92,0.0,0.39912,0.00017,28.50291]
[1778825185061,31.43,80370.92,0.0,0.39912,0.00017,28.50291]
[1778825185093,31.43,80370.92,0.0,0.39912,0.00017,28.50291]
[1778825185106,31.43,80370.92,0.0,0.39912,0.00017,28.50291]
[1778825189445,31.43,80380.68,0.0,0.40075,0.00017,28.53696]
[1778825190617,31.44,80380.68,0.0,0.40076,0.00017,28.53706]
[1778825190670,31.44,80380.68,0.0,0.40076,0.00017,28.53706]
[1778825191606,31.44,80380.69,0.0,0.40076,0.00017,28.53703]
[1778825194937,31.43,80390.85,0.0,0.40242,0.00017,28.56811]
[1778825195723,31.43,80390.85,0.0,0.40242,0.00017,28.56811]
[1778825195944,31.43,80389.3,0.0,0.40216,0.00017,28.56278]
[1778825199834,31.43,80388.75,0.0,0.40206,0.00017,28.56074]
[1778825199972,31.43,80388.7,0.0,0.40205,0.00017,28.56051]
[1778825201891,31.43,80388.11,0.0,0.40195,0.00017,28.55844]
[1778825201986,31.42,80386.58,0.0,0.40169,0.00017,28.55315]
[1778825207021,31.42,80389.53,0.0,0.40217,0.00017,28.56293]
[1778825212057,31.42,80390.1,0.0,0.40225,0.00017,28.56462]
[1778825216292,31.41,80390.07,0.0,0.40223,0.00017,28.56436]
[1778825216330,31.41,80386.7,0.0,0.40167,0.00017,28.55281]
[1778825218359,31.41,80386.7,0.0,0.40167,0.00017,28.55275]
[1778825218437,31.41,80386.63,0.0,0.40165,0.00017,28.55245]
[1778825223936,31.41,80383.34,0.0,0.40109,0.00017,28.54086]
[1778825223949,31.41,80383.34,0.0,0.40109,0.00017,28.54086]
[1778825223959,31.41,80383.34,0.0,0.40109,0.00017,28.54086]
[1778825224141,31.41,80383.19,0.0,0.40106,0.00017,28.54028]
[1778825227127,31.4,80382.37,0.0,0.40091,0.00017,28.53733]
[1778825230183,31.4,80371.93,0.0,0.39917,0.00017,28.50102]
[1778825230690,31.4,80371.93,0.0,0.39917,0.00017,28.50102]
[1778825231192,31.4,80372.27,0.0,0.39923,0.00017,28.50229]
[1778825232474,31.4,80372.27,0.0,0.39923,0.00017,28.50229]
[1778825232492,31.4,80375.63,0.0,0.39979,0.00017,28.51408]
[1778825237232,31.41,80384.64,0.0,0.40132,0.00017,28.54567]
[1778825242268,31.42,80383.91,0.0,0.40123,0.00017,28.54367]
[1778825246624,31.43,80386.54,0.0,0.40169,0.00017,28.55308]
[1778825246654,31.43,80386.54,0.0,0.40169,0.00017,28.55308]
[1778825247120,31.43,80386.54,0.0,0.40169,0.00017,28.55308]
[1778825248439,31.43,80386.54,0.0,0.40169,0.00017,28.55318]
[1778825248444,31.43,80388.09,0.0,0.40196,0.00017,28.55859]
[1778825254352,31.44,80389.35,0.0,0.40218,0.00017,28.55988]
[1778825259386,31.44,80390.75,0.0,0.40241,0.00017,28.56463]
[1778825261177,31.44,80387.79,0.0,0.40192,0.00017,28.55458]
[1778825261216,31.44,80387.79,0.0,0.40192,0.00017,28.55458]
[1778825261561,31.44,80387.79,0.0,0.40192,0.00017,28.55458]
[1778825261609,31.44,80387.79,0.0,0.40192,0.00017,28.5546]
[1778825262376,31.44,80387.79,0.0,0.40192,0.00017,28.5546]
[1778825262393,31.44,80387.79,0.0,0.40192,0.00017,28.5546]
[1778825262559,31.44,80387.79,0.0,0.40192,0.00017,28.5546]
[1778825262427,31.44,80402.61,0.0,0.40439,0.00017,28.60459]
[1778825262603,31.44,80402.61,0.0,0.40439,0.00017,28.60459]
[1778825263278,31.44,80402.61,0.0,0.40439,0.00017,28.60459]
[1778825263314,31.44,80402.61,0.0,0.40439,0.00017,28.60459]
[1778825263565,31.44,80402.61,0.0,0.40439,0.00017,28.60459]
[1778825263595,31.44,80402.72,0.0,0.40441,0.00017,28.60491]
[1778825264426,31.44,80405.4,0.0,0.40485,0.00017,28.61378]
[1778825265432,31.44,80405.4,0.0,0.40485,0.00017,28.61378]
[1778825269073,31.43,80393.65,0.0,0.40288,0.00017,28.57414]
[1778825269458,31.43,80393.65,0.0,0.40288,0.00017,28.57414]
[1778825275502,31.43,80402.76,0.0,0.40439,0.00017,28.60459]
[1778825280537,31.43,80404.23,0.0,0.40463,0.00017,28.6094]
[1778825282205,31.43,80403.99,0.0,0.40459,0.00017,28.60858]
[1778825282464,31.43,80403.99,0.0,0.40459,0.00017,28.60858]
[1778825282551,31.43,80400.43,0.0,0.40399,0.00017,28.59667]
[1778825283098,31.43,80400.43,0.0,0.40399,0.00017,28.59667]
[1778825283830,31.43,80397.28,0.0,0.40346,0.00017,28.58605]
[1778825284117,31.43,80397.28,0.0,0.40346,0.00017,28.58605]
[1778825289340,31.42,80393.3,0.0,0.40279,0.00017,28.57238]
[1778825289429,31.42,80393.3,0.0,0.40279,0.00017,28.57238]
[1778825294635,31.42,80386.64,0.0,0.40166,0.00017,28.54935]
[1778825300536,31.41,80389.25,0.0,0.40208,0.00017,28.55797]
[1778825300582,31.41,80392.32,0.0,0.40258,0.00017,28.56835]
[1778825305715,31.41,80397.01,0.0,0.40335,0.00017,28.58392]
[1778825311220,31.4,80397.8,0.0,0.40347,0.00017,28.58639]
[1778825311261,31.4,80397.8,0.0,0.40347,0.00017,28.58639]
[1778825311719,31.4,80396.98,0.0,0.40332,0.00017,28.58009]
[1778825311725,31.4,80396.98,0.0,0.40332,0.00017,28.58009]
[1778825311893,31.4,80397.26,0.0,0.40336,0.00017,28.58099]
[1778825316600,31.4,80404.53,0.0,0.40457,0.00017,28.60524]
[1778825317268,31.4,80404.53,0.0,0.40457,0.00017,28.60524]
[1778825317295,31.4,80404.53,0.0,0.40457,0.00017,28.60524]
[1778825319012,31.4,80405.62,0.0,0.40475,0.00017,28.60884]
[1778825319098,31.4,80413.68,0.0,0.4061,0.00017,28.6355]
[1778825321071,31.4,80413.68,0.0,0.4061,0.00017,28.6355]
[1778825321313,31.4,80413.68,0.0,0.4061,0.00017,28.6355]
[1778825325416,31.39,80415.11,0.0,0.40633,0.00017,28.64006]
[1778825325473,31.39,80415.11,0.0,0.40633,0.00017,28.64006]
[1778825327229,31.39,80414.83,0.0,0.40628,0.00017,28.63906]
[1778825327330,31.39,80416.49,0.0,0.40655,0.00017,28.64449]
[1778825327795,31.39,80416.49,0.0,0.40655,0.00017,28.64449]
[1778825327912,31.39,80416.49,0.0,0.40655,0.00017,28.64449]
[1778825328123,31.39,80425.33,0.0,0.40803,0.00017,28.67326]
[1778825329311,31.39,80425.33,0.0,0.40803,0.00017,28.67326]
[1778825330376,31.39,80430.05,0.0,0.40882,0.00017,28.68844]
[1778825331368,31.39,80430.14,0.0,0.40884,0.00017,28.68869]
[1778825332102,31.39,80428.37,0.0,0.40854,0.00017,28.68297]
[1778825332374,31.39,80428.37,0.0,0.40854,0.00017,28.68297]
[1778825335355,31.39,80431.91,0.0,0.40912,0.00017,28.69424]
[1778825335477,31.39,80431.91,0.0,0.40912,0.00017,28.69424]
[1778825341367,31.39,80424.96,0.0,0.40795,0.00017,28.67168]
[1778825341649,31.39,80424.96,0.0,0.40795,0.00017,28.67168]
[1778825344087,31.38,80417.81,0.0,0.40675,0.00017,28.64833]
[1778825345377,31.38,80419.49,0.0,0.40703,0.00017,28.65381]
[1778825345740,31.38,80417.44,0.0,0.40668,0.00017,28.64709]
[1778825346105,31.38,80417.44,0.0,0.40668,0.00017,28.64709]
[1778825346145,31.38,80412.43,0.0,0.40584,0.00017,28.63061]
[1778825347280,31.38,80412.43,0.0,0.40584,0.00017,28.63061]
[1778825347373,31.38,80407.73,0.0,0.40506,0.00017,28.61503]
[1778825348106,31.38,80407.73,0.0,0.40506,0.00017,28.61503]
[1778825349859,31.38,80399.28,0.0,0.40364,0.00017,28.5867]
[1778825350366,31.38,80399.28,0.0,0.40364,0.00017,28.5867]
[1778825350501,31.38,80399.28,0.0,0.40364,0.00017,28.5867]
[1778825350598,31.38,80399.28,0.0,0.40364,0.00017,28.5867]
[1778825351694,31.38,80393.66,0.0,0.4027,0.00017,28.56767]
[1778825353986,31.38,80382.06,0.0,0.40075,0.00017,28.52781]
[1778825354071,31.38,80378.94,0.0,0.40023,0.00017,28.51697]
[1778825358638,31.38,80380.13,0.0,0.40042,0.00017,28.52101]
[1778825358668,31.38,80380.13,0.0,0.40042,0.00017,28.52101]
[1778825360137,31.38,80381.31,0.0,0.40061,0.00017,28.52497]
[1778825360148,31.38,80381.31,0.0,0.40061,0.00017,28.52497]
[1778825360238,31.37,80380.08,0.0,0.40041,0.00017,28.52068]
[1778825364573,31.37,80385.07,0.0,0.40123,0.00017,28.53777]
[1778825364650,31.37,80385.27,0.0,0.40126,0.00017,28.53841]
[1778825368092,31.37,80391.68,0.0,0.40233,0.00017,28.56018]
[1778825368153,31.37,80392.9,0.0,0.40253,0.00017,28.56428]
[1778825373190,31.36,80397.22,0.0,0.40323,0.00017,28.57526]
[1778825378223,31.36,80395.9,0.0,0.40299,0.00017,28.57059]
[1778825380646,31.36,80395.9,0.0,0.40299,0.00017,28.57059]
[1778825380679,31.36,80395.9,0.0,0.40299,0.00017,28.57059]
[1778825380748,31.36,80396.51,0.0,0.40309,0.00017,28.57256]
[1778825385777,31.36,80399.11,0.0,0.40351,0.00017,28.58112]
[1778825393327,31.35,80405.87,0.0,0.40463,0.00017,28.60357]
[1778825398363,31.35,80402.59,0.0,0.40407,0.00017,28.59247]
[1778825403397,31.35,80404.74,0.0,0.40443,0.00017,28.59955]
[1778825406728,31.35,80404.61,0.0,0.4044,0.00017,28.59907]
[1778825406770,31.35,80404.61,0.0,0.4044,0.00017,28.59907]
[1778825407377,31.35,80400.26,0.0,0.40367,0.00017,28.58444]
[1778825407426,31.35,80397.54,0.0,0.40322,0.00017,28.57522]
[1778825408518,31.35,80397.54,0.0,0.40322,0.00017,28.57522]
[1778825408613,31.35,80393.6,0.0,0.40255,0.00017,28.56181]
[1778825410696,31.34,80393.6,0.0,0.40255,0.00017,28.56176]
[1778825416371,31.34,80393.34,0.0,0.40249,0.00017,28.56056]
[1778825416492,31.34,80393.07,0.0,0.40244,0.00017,28.55958]
[1778825421584,31.34,80387.44,0.0,0.40149,0.00017,28.54013]
[1778825421699,31.34,80387.44,0.0,0.40149,0.00017,28.54013]
[1778825427569,31.33,80389.22,0.0,0.40177,0.00017,28.54588]
[1778825432604,31.33,80389.27,0.0,0.40175,0.00017,28.54234]
[1778825435045,31.32,80389.88,0.0,0.40185,0.00017,28.54433]
[1778825435693,31.32,80389.88,0.0,0.40185,0.00017,28.54433]
[1778825435717,31.32,80389.88,0.0,0.40185,0.00017,28.54433]
[1778825435730,31.32,80389.88,0.0,0.40185,0.00017,28.54433]
[1778825435700,31.32,80388.98,0.0,0.40169,0.00017,28.5412]
[1778825437638,31.32,80381.6,0.0,0.40045,0.00017,28.51567]
[1778825442674,31.32,80386.89,0.0,0.40134,0.00017,28.53396]
[1778825447709,31.33,80385.11,0.0,0.40106,0.00017,28.52806]
[1778825448791,31.33,80385.11,0.0,0.40106,0.00017,28.52806]
[1778825448826,31.33,80389.06,0.0,0.40171,0.00017,28.5416]
[1778825449858,31.32,80388.38,0.0,0.4016,0.00017,28.53923]
[1778825450729,31.32,80389.11,0.0,0.40172,0.00017,28.5417]
[1778825452747,31.32,80398.09,0.0,0.40322,0.00017,28.57222]
[1778825453726,31.32,80398.09,0.0,0.40322,0.00017,28.57222]
[1778825453768,31.32,80398.09,0.0,0.40322,0.00017,28.57222]
[1778825454675,31.32,80399.15,0.0,0.4034,0.00017,28.57579]
[1778825459793,31.32,80398.51,0.0,0.40329,0.00017,28.57361]
[1778825464827,31.32,80400.35,0.0,0.40359,0.00017,28.57969]
[1778825466595,31.32,80397.92,0.0,0.40318,0.00017,28.57147]
[1778825466803,31.32,80398.09,0.0,0.40321,0.00017,28.57203]
[1778825467084,31.32,80398.09,0.0,0.40321,0.00017,28.57203]
[1778825467111,31.32,80398.09,0.0,0.40321,0.00017,28.57203]
[1778825469055,31.32,80403.97,0.0,0.40419,0.00017,28.59183]
[1778825470652,31.32,80409.18,0.0,0.40507,0.00017,28.60926]
[1778825470687,31.32,80405.32,0.0,0.40442,0.00017,28.59639]
[1778825476441,31.32,80410.21,0.0,0.40524,0.00017,28.61272]
[1778825478674,31.32,80409.72,0.0,0.40516,0.00017,28.61111]
[1778825478716,31.32,80409.72,0.0,0.40516,0.00017,28.61111]
[1778825479317,31.32,80410.61,0.0,0.40531,0.00017,28.61401]
[1778825481141,31.32,80410.35,0.0,0.40526,0.00017,28.61305]
[1778825481188,31.32,80410.35,0.0,0.40526,0.00017,28.61305]
[1778825481199,31.32,80410.35,0.0,0.40526,0.00017,28.61305]
[1778825481366,31.32,80410.35,0.0,0.40526,0.00017,28.61305]
[1778825481399,31.32,80410.35,0.0,0.40526,0.00017,28.61305]
[1778825483463,31.32,80414.54,0.0,0.40596,0.00017,28.62688]
[1778825483754,31.32,80417.44,0.0,0.40644,0.00017,28.63643]
[1778825488187,31.32,80419.73,0.0,0.40682,0.00017,28.6439]
[1778825494032,31.31,80425.32,0.0,0.40774,0.00017,28.65855]
[1778825499856,31.31,80420.58,0.0,0.40694,0.00017,28.64297]
[1778825501167,31.31,80420.82,0.0,0.40698,0.00017,28.64368]
[1778825506271,31.31,80415.98,0.0,0.40615,0.00017,28.62756]
[1778825512160,31.31,80413.18,0.0,0.40568,0.00017,28.61838]
[1778825513904,31.31,80410.69,0.0,0.40527,0.00017,28.61012]
[1778825514236,31.31,80410.69,0.0,0.40527,0.00017,28.61012]
[1778825514666,31.31,80410.69,0.0,0.40527,0.00017,28.61012]
[1778825514792,31.31,80410.69,0.0,0.40527,0.00017,28.61012]
[1778825514835,31.31,80407.49,0.0,0.40473,0.00017,28.59946]
[1778825515771,31.31,80407.49,0.0,0.40473,0.00017,28.59946]
[1778825521513,31.3,80404.32,0.0,0.40418,0.00017,28.58859]
[1778825527265,31.3,80405.64,0.0,0.4044,0.00017,28.59297]
[1778825532145,31.3,80400.21,0.0,0.40349,0.00017,28.57463]
[1778825532264,31.3,80400.21,0.0,0.40349,0.00017,28.57463]
[1778825537757,31.3,80404.4,0.0,0.40418,0.00017,28.58849]
[1778825543378,31.29,80401.36,0.0,0.40366,0.00017,28.57807]
[1778825548665,31.29,80403.02,0.0,0.40393,0.00017,28.58362]
[1778825551045,31.29,80401.85,0.0,0.40374,0.00017,28.57965]
[1778825552888,31.29,80401.15,0.0,0.40361,0.00017,28.57384]
[1778825558484,31.29,80400.66,0.0,0.40351,0.00017,28.57187]
[1778825563519,31.28,80404.86,0.0,0.40419,0.00017,28.58572]
[1778825569561,31.28,80403.77,0.0,0.404,0.00017,28.58195]
[1778825574597,31.28,80406.5,0.0,0.40446,0.00017,28.59109]
[1778825579631,31.28,80406.79,0.0,0.40451,0.00017,28.59206]
[1778825581782,31.28,80406.73,0.0,0.4045,0.00017,28.59186]
[1778825581821,31.28,80406.73,0.0,0.4045,0.00017,28.59186]
[1778825581894,31.28,80406.02,0.0,0.40438,0.00017,28.58948]
[1778825582929,31.28,80398.2,0.0,0.40307,0.00017,28.5631]
[1778825588780,31.28,80399.18,0.0,0.40323,0.00017,28.56634]
[1778825591665,31.28,80400.34,0.0,0.40342,0.00017,28.57022]
[1778825591928,31.28,80401.54,0.0,0.40362,0.00017,28.57426]
[1778825596954,31.28,80402.36,0.0,0.40376,0.00017,28.57699]
[1778825601959,31.28,80403.68,0.0,0.40398,0.00017,28.58138]
[1778825606998,31.28,80404.49,0.0,0.40411,0.00017,28.58408]
[1778825612007,31.28,80400.44,0.0,0.40343,0.00017,28.57037]
[1778825617027,31.27,80398.69,0.0,0.40312,0.00017,28.56091]
[1778825626960,31.27,80395.74,0.0,0.4026,0.00017,28.55057]
[1778825631997,31.27,80398.31,0.0,0.40303,0.00017,28.55914]
[1778825635681,31.26,80395.6,0.0,0.40257,0.00017,28.54981]
[1778825636024,31.26,80395.08,0.0,0.40248,0.00017,28.54799]
[1778825641031,31.26,80388.83,0.0,0.40142,0.00017,28.52637]
[1778825646096,31.26,80390.87,0.0,0.40175,0.00017,28.53318]
[1778825651797,31.25,80386.06,0.0,0.40093,0.00017,28.51636]
[1778825657172,31.25,80386.19,0.0,0.40094,0.00017,28.51659]
[1778825662066,31.25,80380.22,0.0,0.39993,0.00017,28.49573]
[1778825664117,31.25,80380.85,0.0,0.40003,0.00017,28.49783]
[1778825669257,31.24,80381.75,0.0,0.40017,0.00017,28.50075]
[1778825672382,31.24,80382.87,0.0,0.40034,0.00017,28.50109]
[1778825678322,31.24,80379.8,0.0,0.39981,0.00017,28.49013]
[1778825681074,31.24,80378.73,0.0,0.39963,0.00017,28.48636]
[1778825682007,31.24,80379.6,0.0,0.39977,0.00017,28.48933]
[1778825687385,31.23,80380.83,0.0,0.39997,0.00017,28.49341]
[1778825692418,31.23,80380.74,0.0,0.39994,0.00017,28.49291]
[1778825697455,31.23,80380.87,0.0,0.39995,0.00017,28.49319]
[1778825702489,31.22,80383.9,0.0,0.40045,0.00017,28.50356]
[1778825707524,31.22,80380.87,0.0,0.39994,0.00017,28.49284]
[1778825714117,31.22,80383.42,0.0,0.40036,0.00017,28.5016]
[1778825714658,31.22,80383.42,0.0,0.40035,0.00017,28.50154]
[1778825714708,31.22,80383.42,0.0,0.40035,0.00017,28.50154]
[1778825714805,31.22,80383.42,0.0,0.40035,0.00017,28.50154]
[1778825714849,31.22,80383.42,0.0,0.40035,0.00017,28.50154]
[1778825714995,31.22,80383.42,0.0,0.40035,0.00017,28.50154]
[1778825715109,31.22,80377.85,0.0,0.39942,0.00017,28.48205]
[1778825716017,31.22,80377.85,0.0,0.39942,0.00017,28.48205]
[1778825716020,31.22,80377.85,0.0,0.39942,0.00017,28.48205]
[1778825716035,31.22,80377.85,0.0,0.39942,0.00017,28.48205]
[1778825716058,31.22,80377.85,0.0,0.39942,0.00017,28.48205]
[1778825716098,31.22,80377.85,0.0,0.39942,0.00017,28.48205]
[1778825716054,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716541,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716571,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716772,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716810,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716877,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716900,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825717129,31.22,80358.01,0.0,0.3961,0.00017,28.41161]
[1778825716911,31.22,80359.57,0.0,0.39636,0.00017,28.41725]
[1778825717162,31.22,80359.57,0.0,0.39636,0.00017,28.41725]
[1778825718118,31.22,80363.69,0.0,0.39705,0.00017,28.43204]
[1778825721136,31.22,80363.42,0.0,0.39701,0.00017,28.43123]
[1778825721172,31.22,80363.41,0.0,0.39702,0.00017,28.43126]
[1778825721217,31.22,80363.41,0.0,0.39702,0.00017,28.43126]
[1778825721622,31.23,80363.8,0.0,0.39708,0.00017,28.43273]
[1778825723849,31.23,80364.55,0.0,0.39721,0.00017,28.43548]
[1778825723992,31.23,80367.59,0.0,0.39773,0.00017,28.44638]
[1778825727728,31.23,80368.74,0.0,0.39793,0.00017,28.45069]
[1778825727828,31.23,80369.95,0.0,0.39814,0.00017,28.45505]
[1778825729351,31.23,80369.95,0.0,0.39814,0.00017,28.45512]
[1778825729394,31.23,80369.95,0.0,0.39814,0.00017,28.45512]
[1778825730000,31.23,80369.95,0.0,0.39814,0.00017,28.45512]
[1778825731537,31.23,80374.38,0.0,0.39889,0.00017,28.47084]
[1778825731750,31.23,80384.69,0.0,0.40061,0.00017,28.50352]
[1778825734222,31.23,80385.5,0.0,0.40074,0.00017,28.50633]
[1778825734713,31.24,80386.1,0.0,0.40085,0.00017,28.50843]
[1778825736743,31.24,80379.82,0.0,0.3998,0.00017,28.48669]
[1778825736799,31.24,80379.82,0.0,0.3998,0.00017,28.48669]
[1778825736847,31.24,80375.7,0.0,0.39911,0.00017,28.47235]
[1778825742573,31.25,80377.0,0.0,0.39935,0.00017,28.47736]
[1778825747806,31.25,80380.32,0.0,0.39994,0.00017,28.48952]
[1778825752840,31.26,80383.59,0.0,0.40051,0.00017,28.50132]
[1778825757290,31.27,80385.79,0.0,0.4009,0.00017,28.5093]
[1778825757874,31.27,80385.87,0.0,0.40092,0.00017,28.50967]
[1778825762910,31.27,80386.65,0.0,0.40107,0.00017,28.51285]
[1778825767952,31.28,80387.62,0.0,0.40124,0.00017,28.51631]
[1778825772338,31.27,80388.82,0.0,0.40144,0.00017,28.5203]
[1778825772394,31.27,80388.82,0.0,0.40144,0.00017,28.5203]
[1778825773249,31.27,80388.29,0.0,0.40135,0.00017,28.51844]
[1778825778660,31.27,80392.63,0.0,0.40206,0.00017,28.53313]
[1778825779102,31.27,80392.63,0.0,0.40206,0.00017,28.53313]
[1778825779143,31.27,80392.63,0.0,0.40206,0.00017,28.53313]
[1778825779157,31.27,80395.58,0.0,0.40256,0.00017,28.54317]
[1778825780668,31.27,80395.58,0.0,0.40255,0.00017,28.54315]
[1778825780705,31.27,80395.58,0.0,0.40255,0.00017,28.54315]
[1778825780717,31.27,80395.58,0.0,0.40255,0.00017,28.54315]
[1778825780971,31.27,80395.58,0.0,0.40255,0.00017,28.54315]
[1778825781109,31.27,80395.58,0.0,0.40255,0.00017,28.54315]
[1778825781281,31.27,80401.38,0.0,0.40353,0.00017,28.56281]
[1778825781501,31.27,80401.38,0.0,0.40353,0.00017,28.56281]
[1778825782314,31.27,80401.52,0.0,0.40355,0.00017,28.5633]
[1778825782334,31.27,80401.52,0.0,0.40355,0.00017,28.5633]
[1778825782481,31.27,80401.52,0.0,0.40355,0.00017,28.5633]
[1778825783159,31.27,80424.29,0.0,0.40738,0.00017,28.63894]
[1778825784523,31.27,80430.31,0.0,0.40839,0.00017,28.65856]
[1778825785668,31.27,80430.31,0.0,0.4084,0.00017,28.65862]
[1778825786085,31.27,80429.6,0.0,0.40828,0.00017,28.65637]
[1778825790075,31.28,80427.6,0.0,0.40796,0.00017,28.65007]
[1778825790149,31.28,80427.6,0.0,0.40796,0.00017,28.65007]
[1778825793891,31.28,80430.81,0.0,0.4085,0.00017,28.65727]
[1778825794148,31.28,80431.2,0.0,0.40857,0.00017,28.65859]
[1778825796656,31.28,80432.02,0.0,0.40871,0.00017,28.66135]
[1778825797638,31.28,80433.98,0.0,0.40904,0.00017,28.66771]
[1778825797969,31.28,80433.98,0.0,0.40904,0.00017,28.66771]
[1778825801116,31.29,80437.03,0.0,0.40957,0.00017,28.67765]
[1778825801160,31.29,80437.03,0.0,0.40957,0.00017,28.67765]
[1778825801174,31.29,80437.03,0.0,0.40957,0.00017,28.67765]
[1778825801217,31.29,80438.03,0.0,0.40974,0.00017,28.68089]
[1778825802725,31.29,80438.03,0.0,0.40974,0.00017,28.68095]
[1778825806611,31.29,80437.73,0.0,0.4097,0.00017,28.68008]
[1778825808731,31.29,80438.76,0.0,0.40987,0.00017,28.68335]
[1778825808771,31.29,80438.76,0.0,0.40987,0.00017,28.68335]
[1778825810324,31.29,80442.22,0.0,0.41046,0.00017,28.69446]
[1778825811235,31.29,80442.22,0.0,0.41046,0.00017,28.69446]
[1778825811290,31.29,80442.42,0.0,0.4105,0.00017,28.69514]
[1778825811301,31.29,80442.42,0.0,0.4105,0.00017,28.69514]
[1778825812700,31.29,80443.49,0.0,0.41068,0.00017,28.69858]
[1778825812756,31.29,80443.49,0.0,0.41068,0.00017,28.69858]
[1778825814441,31.3,80443.09,0.0,0.41061,0.00017,28.69736]
[1778825814653,31.3,80443.09,0.0,0.41061,0.00017,28.69736]
[1778825814715,31.3,80443.09,0.0,0.41061,0.00017,28.69736]
[1778825814729,31.3,80443.09,0.0,0.41061,0.00017,28.69736]
[1778825816711,31.3,80444.53,0.0,0.41087,0.00017,28.70207]
[1778825816788,31.3,80444.53,0.0,0.41087,0.00017,28.70207]
[1778825818569,31.3,80446.25,0.0,0.41116,0.00017,28.70754]
[1778825823735,31.3,80448.59,0.0,0.41157,0.00017,28.71514]
[1778825823830,31.3,80448.59,0.0,0.41157,0.00017,28.71514]
[1778825823837,31.3,80448.59,0.0,0.41157,0.00017,28.71514]
[1778825823895,31.3,80447.0,0.0,0.4113,0.00017,28.71018]
[1778825824605,31.3,80447.0,0.0,0.4113,0.00017,28.71018]
[1778825824842,31.3,80447.0,0.0,0.4113,0.00017,28.71018]
[1778825825322,31.31,80451.3,0.0,0.41203,0.00017,28.72369]
[1778825825388,31.31,80451.3,0.0,0.41203,0.00017,28.72369]
[1778825826833,31.31,80455.34,0.0,0.41271,0.00017,28.73626]
[1778825826904,31.31,80457.62,0.0,0.4131,0.00017,28.74337]
[1778825831782,31.31,80457.47,0.0,0.41308,0.00017,28.74298]
[1778825831886,31.31,80457.47,0.0,0.41308,0.00017,28.74298]
[1778825831986,31.31,80456.18,0.0,0.41286,0.00017,28.73901]
[1778825832742,31.31,80456.18,0.0,0.41286,0.00017,28.73901]
[1778825832752,31.31,80456.18,0.0,0.41286,0.00017,28.73901]
[1778825833595,31.31,80452.46,0.0,0.41223,0.00017,28.72747]
[1778825833626,31.31,80452.46,0.0,0.41223,0.00017,28.72747]
[1778825835099,31.31,80453.34,0.0,0.41238,0.00017,28.73024]
[1778825838864,31.31,80455.3,0.0,0.41272,0.00017,28.73641]
[1778825838905,31.31,80456.56,0.0,0.41293,0.00017,28.74033]
[1778825841876,31.31,80458.17,0.0,0.41321,0.00017,28.74533]
[1778825841956,31.31,80458.17,0.0,0.41321,0.00017,28.74533]
[1778825842056,31.31,80455.87,0.0,0.41282,0.00017,28.73824]
[1778825842461,31.31,80455.87,0.0,0.41282,0.00017,28.73824]
[1778825844661,31.31,80447.64,0.0,0.41143,0.00017,28.71261]
[1778825844787,31.31,80447.64,0.0,0.41143,0.00017,28.71261]
[1778825844830,31.31,80447.64,0.0,0.41143,0.00017,28.71261]
[1778825844873,31.31,80446.89,0.0,0.41131,0.00017,28.71026]
[1778825850557,31.31,80441.46,0.0,0.4104,0.00017,28.69318]
[1778825856086,31.31,80442.88,0.0,0.41063,0.00017,28.69425]
[1778825856379,31.31,80442.55,0.0,0.41057,0.00017,28.6932]
[1778825856465,31.31,80442.55,0.0,0.41057,0.00017,28.6932]
[1778825856471,31.31,80442.55,0.0,0.41057,0.00017,28.6932]
[1778825857176,31.31,80435.45,0.0,0.40938,0.00017,28.6706]
[1778825862273,31.32,80433.24,0.0,0.40902,0.00017,28.66372]
[1778825862418,31.32,80433.34,0.0,0.40904,0.00017,28.6641]
[1778825862906,31.32,80433.2,0.0,0.40902,0.00017,28.66371]
[1778825868682,31.32,80435.83,0.0,0.40947,0.00017,28.67241]
[1778825871109,31.33,80436.02,0.0,0.40951,0.00017,28.67307]
[1778825871141,31.33,80436.02,0.0,0.40951,0.00017,28.67307]
[1778825871146,31.33,80436.02,0.0,0.40951,0.00017,28.67307]
[1778825876738,31.33,80431.79,0.0,0.40882,0.00017,28.65994]
[1778825881773,31.34,80430.62,0.0,0.40865,0.00017,28.6565]
[1778825885037,31.34,80431.07,0.0,0.40873,0.00017,28.65808]
[1778825885314,31.34,80429.25,0.0,0.40843,0.00017,28.65229]
[1778825889073,31.34,80425.25,0.0,0.40775,0.00017,28.6393]
[1778825889169,31.34,80425.25,0.0,0.40775,0.00017,28.6393]
[1778825889243,31.34,80426.64,0.0,0.40799,0.00017,28.64383]
[1778825890835,31.34,80410.59,0.0,0.40529,0.00017,28.59113]
[1778825891969,31.34,80410.59,0.0,0.40529,0.00017,28.59113]
[1778825892015,31.34,80410.59,0.0,0.40529,0.00017,28.59113]
[1778825892020,31.34,80410.59,0.0,0.40529,0.00017,28.59113]
[1778825892070,31.34,80402.14,0.0,0.40387,0.00017,28.56286]
[1778825897885,31.34,80403.71,0.0,0.40413,0.00017,28.568]
[1778825900294,31.34,80413.81,0.0,0.40582,0.00017,28.60154]
[1778825900438,31.34,80413.81,0.0,0.40582,0.00017,28.60154]
[1778825900515,31.34,80413.81,0.0,0.40582,0.00017,28.60154]
[1778825900973,31.34,80413.81,0.0,0.40582,0.00017,28.60154]
[1778825900978,31.34,80415.58,0.0,0.40611,0.00017,28.60733]
[1778825906913,31.33,80413.54,0.0,0.40576,0.00017,28.6005]
[1778825912990,31.33,80411.79,0.0,0.40544,0.00017,28.59092]
[1778825918026,31.32,80409.75,0.0,0.40508,0.00017,28.58391]
[1778825923061,31.32,80408.71,0.0,0.40489,0.00017,28.5802]
[1778825925983,31.32,80408.68,0.0,0.40489,0.00017,28.58005]
[1778825926361,31.32,80408.68,0.0,0.40489,0.00017,28.58005]
[1778825926369,31.32,80408.68,0.0,0.40489,0.00017,28.58005]
[1778825927090,31.32,80402.77,0.0,0.40389,0.00017,28.56012]
[1778825928370,31.32,80402.77,0.0,0.40389,0.00017,28.56012]
[1778825928098,31.32,80392.8,0.0,0.40221,0.00017,28.52629]
[1778825928683,31.32,80392.8,0.0,0.40221,0.00017,28.52629]
[1778825928722,31.32,80392.8,0.0,0.40221,0.00017,28.52629]
[1778825929125,31.32,80392.8,0.0,0.40221,0.00017,28.52629]
[1778825929195,31.32,80391.65,0.0,0.40202,0.00017,28.52233]
[1778825929577,31.32,80391.65,0.0,0.40202,0.00017,28.52233]
[1778825929632,31.32,80391.65,0.0,0.40202,0.00017,28.52233]
[1778825929665,31.32,80391.65,0.0,0.40202,0.00017,28.52233]
[1778825930028,31.32,80391.65,0.0,0.40202,0.00017,28.52233]
[1778825930080,31.32,80391.65,0.0,0.40202,0.00017,28.52233]
[1778825930171,31.32,80387.25,0.0,0.40128,0.00017,28.50719]
[1778825931884,31.32,80387.25,0.0,0.40128,0.00017,28.50716]
[1778825931886,31.32,80387.25,0.0,0.40128,0.00017,28.50716]
[1778825931897,31.32,80387.25,0.0,0.40128,0.00017,28.50716]
[1778825932123,31.31,80383.61,0.0,0.40067,0.00017,28.49457]
[1778825937160,31.31,80387.01,0.0,0.40123,0.00017,28.50616]
[1778825942194,31.31,80386.66,0.0,0.40116,0.00017,28.5048]
[1778825945672,31.31,80387.95,0.0,0.40137,0.00017,28.50914]
[1778825945709,31.31,80387.95,0.0,0.40137,0.00017,28.50914]
[1778825946240,31.31,80387.95,0.0,0.40137,0.00017,28.50914]
[1778825946254,31.31,80387.95,0.0,0.40137,0.00017,28.50914]
[1778825946675,31.31,80382.01,0.0,0.40038,0.00017,28.48859]
[1778825946728,31.31,80382.01,0.0,0.40038,0.00017,28.48859]
[1778825946737,31.31,80382.01,0.0,0.40038,0.00017,28.48859]
[1778825947277,31.31,80382.01,0.0,0.40038,0.00017,28.48859]
[1778825947308,31.31,80378.86,0.0,0.39985,0.00017,28.47761]
[1778825951258,31.31,80371.38,0.0,0.3986,0.00017,28.45151]
[1778825952602,31.31,80369.67,0.0,0.39832,0.00017,28.44554]
[1778825952650,31.31,80369.67,0.0,0.39832,0.00017,28.44554]
[1778825954453,31.31,80368.82,0.0,0.39818,0.00017,28.44266]
[1778825955286,31.31,80369.13,0.0,0.39824,0.00017,28.44381]
[1778825960321,31.32,80373.23,0.0,0.39894,0.00017,28.45858]
[1778825965357,31.32,80370.77,0.0,0.39855,0.00017,28.45028]
[1778825967655,31.33,80373.76,0.0,0.39906,0.00017,28.46093]
[1778825968376,31.33,80374.76,0.0,0.39923,0.00017,28.46451]
[1778825971680,31.33,80373.41,0.0,0.399,0.00017,28.45658]
[1778825972411,31.33,80371.16,0.0,0.39863,0.00017,28.44875]
[1778825977445,31.34,80366.72,0.0,0.3979,0.00017,28.43338]
[1778825982476,31.34,80369.32,0.0,0.39835,0.00017,28.44284]
[1778825987489,31.34,80371.79,0.0,0.39878,0.00017,28.4518]
[1778825990469,31.34,80371.86,0.0,0.39879,0.00017,28.4521]
[1778825990541,31.35,80371.23,0.0,0.39869,0.00017,28.44998]
[1778825990641,31.35,80371.23,0.0,0.39869,0.00017,28.44998]
[1778825990713,31.35,80371.23,0.0,0.39869,0.00017,28.44998]
[1778825990971,31.35,80371.23,0.0,0.39869,0.00017,28.44998]
[1778825991008,31.35,80371.23,0.0,0.39869,0.00017,28.44998]
[1778825991106,31.35,80366.61,0.0,0.39792,0.00017,28.43374]
[1778825993018,31.35,80366.61,0.0,0.39792,0.00017,28.43374]
[1778825993085,31.35,80366.61,0.0,0.39792,0.00017,28.43374]
[1778825993162,31.35,80366.61,0.0,0.39792,0.00017,28.43374]
[1778825993405,31.35,80366.61,0.0,0.39792,0.00017,28.43374]
[1778825993452,31.35,80366.61,0.0,0.39792,0.00017,28.43374]
[1778825993459,31.35,80356.49,0.0,0.39624,0.00017,28.39773]
[1778825993976,31.35,80356.49,0.0,0.39624,0.00017,28.39773]
[1778825994015,31.35,80356.49,0.0,0.39624,0.00017,28.39773]
[1778825994078,31.35,80351.17,0.0,0.39535,0.00017,28.3786]
[1778825994749,31.35,80351.17,0.0,0.39535,0.00017,28.3786]
[1778825994757,31.35,80351.17,0.0,0.39535,0.00017,28.3786]
[1778825994789,31.35,80351.17,0.0,0.39535,0.00017,28.3786]
[1778825994981,31.35,80346.68,0.0,0.39461,0.00017,28.36237]
[1778826000253,31.35,80346.05,0.0,0.39451,0.00017,28.36023]
[1778826000261,31.35,80346.05,0.0,0.39451,0.00017,28.36023]
[1778826000323,31.35,80346.05,0.0,0.39451,0.00017,28.36023]
[1778826000333,31.35,80346.05,0.0,0.39451,0.00017,28.36023]
[1778826000419,31.35,80346.05,0.0,0.39451,0.00017,28.36023]
[1778826000465,31.35,80346.05,0.0,0.39451,0.00017,28.36023]
[1778826000488,31.35,80342.96,0.0,0.394,0.00017,28.34907]
[1778826000541,31.35,80342.96,0.0,0.394,0.00017,28.34907]
[1778826000592,31.35,80342.96,0.0,0.394,0.00017,28.34907]
[1778826000762,31.35,80342.96,0.0,0.394,0.00017,28.34907]
[1778826001104,31.35,80342.96,0.0,0.394,0.00017,28.34907]
[1778826001177,31.35,80342.96,0.0,0.394,0.00017,28.34907]
[1778826001265,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826001868,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826001905,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826001949,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826001996,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826002036,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826002086,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826002095,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826002144,31.35,80335.28,0.0,0.39272,0.00017,28.32093]
[1778826002880,31.35,80329.13,0.0,0.3917,0.00017,28.29812]
[1778826002927,31.35,80329.13,0.0,0.3917,0.00017,28.29812]
[1778826003002,31.35,80329.13,0.0,0.3917,0.00017,28.29812]
[1778826003046,31.35,80329.13,0.0,0.3917,0.00017,28.29812]
[1778826003128,31.35,80329.13,0.0,0.3917,0.00017,28.29812]
[1778826003166,31.35,80329.13,0.0,0.3917,0.00017,28.29812]
[1778826003229,31.35,80326.67,0.0,0.39129,0.00017,28.28893]
[1778826003611,31.35,80326.67,0.0,0.39129,0.00017,28.28893]
[1778826003646,31.35,80326.67,0.0,0.39129,0.00017,28.28893]
[1778826007428,31.35,80336.07,0.0,0.39286,0.00017,28.32386]
[1778826007470,31.35,80336.07,0.0,0.39286,0.00017,28.32386]
[1778826007482,31.35,80336.07,0.0,0.39286,0.00017,28.32386]
[1778826007431,31.35,80323.46,0.0,0.39076,0.00017,28.27692]
[1778826009667,31.35,80319.35,0.0,0.39007,0.00017,28.26149]
[1778826011402,31.35,80319.35,0.0,0.39007,0.00017,28.26149]
[1778826011431,31.35,80319.35,0.0,0.39007,0.00017,28.26149]
[1778826012307,31.35,80322.92,0.0,0.39067,0.00017,28.27502]
[1778826017722,31.35,80320.95,0.0,0.39035,0.00017,28.26765]
[1778826018887,31.35,80320.95,0.0,0.39035,0.00017,28.26765]
[1778826018952,31.35,80320.95,0.0,0.39035,0.00017,28.26765]
[1778826018966,31.35,80317.76,0.0,0.38981,0.00017,28.25561]
[1778826020705,31.35,80314.66,0.0,0.3893,0.00017,28.24389]
[1778826020736,31.35,80314.66,0.0,0.3893,0.00017,28.24389]
[1778826021103,31.35,80314.66,0.0,0.3893,0.00017,28.24389]
[1778826021149,31.35,80314.66,0.0,0.3893,0.00017,28.24389]
[1778826023373,31.36,80313.16,0.0,0.38906,0.00017,28.23831]
[1778826023455,31.36,80313.16,0.0,0.38906,0.00017,28.23831]
[1778826024309,31.36,80310.32,0.0,0.38859,0.00017,28.22762]
[1778826024415,31.36,80305.04,0.0,0.38772,0.00017,28.20756]
[1778826025366,31.36,80305.04,0.0,0.38772,0.00017,28.20756]
[1778826025484,31.36,80305.04,0.0,0.38772,0.00017,28.20756]
[1778826025851,31.36,80298.31,0.0,0.38661,0.00017,28.18186]
[1778826025903,31.36,80298.31,0.0,0.38661,0.00017,28.18186]
[1778826025967,31.37,80294.07,0.0,0.38593,0.00017,28.16576]
[1778826028775,31.37,80294.93,0.0,0.38609,0.00017,28.16957]
[1778826028795,31.37,80294.93,0.0,0.38609,0.00017,28.16957]
[1778826028993,31.38,80293.62,0.0,0.38592,0.00017,28.16537]
[1778826034486,31.4,80298.9,0.0,0.38684,0.00017,28.18373]
[1778826035551,31.4,80298.9,0.0,0.38684,0.00017,28.18376]
[1778826037864,31.4,80311.29,0.0,0.3889,0.00017,28.23122]
[1778826042734,31.4,80310.44,0.0,0.38876,0.00017,28.22799]
[1778826042817,31.4,80310.44,0.0,0.38876,0.00017,28.22799]
[1778826043174,31.4,80310.44,0.0,0.38876,0.00017,28.22799]
[1778826044825,31.4,80313.58,0.0,0.38928,0.00017,28.23989]
[1778826044914,31.4,80311.39,0.0,0.38892,0.00017,28.23158]
[1778826050327,31.4,80310.09,0.0,0.3887,0.00017,28.22662]
[1778826051639,31.4,80312.56,0.0,0.38911,0.00017,28.23597]
[1778826051738,31.4,80312.56,0.0,0.38911,0.00017,28.23597]
[1778826052317,31.4,80320.17,0.0,0.39037,0.00017,28.26465]
[1778826053494,31.4,80320.17,0.0,0.39037,0.00017,28.26465]
[1778826053978,31.4,80322.45,0.0,0.39074,0.00017,28.27314]
[1778826059014,31.4,80321.48,0.0,0.39058,0.00017,28.26935]
[1778826064052,31.39,80330.9,0.0,0.39214,0.00017,28.30437]
[1778826065813,31.4,80334.87,0.0,0.3928,0.00017,28.31908]
[1778826065860,31.4,80334.87,0.0,0.3928,0.00017,28.31908]
[1778826067931,31.4,80335.7,0.0,0.39294,0.00017,28.32222]
[1778826067989,31.4,80335.7,0.0,0.39294,0.00017,28.32222]
[1778826068549,31.4,80339.85,0.0,0.39363,0.00017,28.33749]
[1778826069392,31.4,80348.79,0.0,0.39512,0.00017,28.37004]
[1778826069909,31.4,80348.79,0.0,0.39512,0.00017,28.37004]
[1778826069979,31.4,80348.79,0.0,0.39512,0.00017,28.37004]
[1778826069998,31.4,80348.79,0.0,0.39512,0.00017,28.37004]
[1778826072114,31.4,80356.27,0.0,0.39637,0.00017,28.39699]
[1778826074124,31.4,80347.88,0.0,0.39497,0.00017,28.36683]
[1778826078239,31.4,80353.55,0.0,0.39592,0.00017,28.38733]
[1778826078270,31.4,80353.25,0.0,0.39587,0.00017,28.38628]
[1778826084192,31.4,80355.87,0.0,0.39632,0.00017,28.39582]
[1778826089207,31.4,80355.68,0.0,0.39629,0.00017,28.39525]
[1778826089887,31.4,80355.34,0.0,0.39624,0.00017,28.39406]
[1778826090111,31.4,80355.34,0.0,0.39624,0.00017,28.39406]
[1778826090172,31.4,80355.34,0.0,0.39624,0.00017,28.39406]
[1778826090580,31.4,80355.34,0.0,0.39624,0.00017,28.39406]
[1778826090335,31.4,80363.74,0.0,0.39764,0.00017,28.42401]
[1778826091303,31.4,80366.82,0.0,0.39814,0.00017,28.43148]
[1778826094142,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094152,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094277,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094348,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094479,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094528,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094540,31.41,80373.55,0.0,0.39927,0.00017,28.45521]
[1778826094509,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826094728,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826094875,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826094900,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826095000,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826095141,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826095205,31.41,80383.04,0.0,0.40085,0.00017,28.4881]
[1778826095999,31.41,80382.83,0.0,0.40081,0.00017,28.48733]
[1778826098528,31.4,80393.87,0.0,0.40265,0.00017,28.52493]
[1778826099119,31.4,80393.87,0.0,0.40265,0.00017,28.52493]
[1778826099161,31.4,80393.87,0.0,0.40265,0.00017,28.52493]
[1778826099432,31.4,80401.68,0.0,0.40395,0.00017,28.55123]
[1778826099665,31.4,80401.68,0.0,0.40395,0.00017,28.55123]
[1778826099705,31.4,80401.68,0.0,0.40395,0.00017,28.55123]
[1778826100318,31.4,80401.68,0.0,0.40395,0.00017,28.55121]
[1778826101169,31.4,80401.68,0.0,0.40395,0.00017,28.55121]
[1778826101218,31.4,80401.68,0.0,0.40395,0.00017,28.55121]
[1778826101560,31.4,80414.04,0.0,0.40602,0.00017,28.59226]
[1778826102943,31.4,80414.04,0.0,0.40602,0.00017,28.59224]
[1778826103334,31.4,80417.0,0.0,0.40651,0.00017,28.60193]
[1778826104999,31.4,80417.55,0.0,0.40661,0.00017,28.60372]
[1778826105556,31.4,80420.6,0.0,0.40712,0.00017,28.61367]
[1778826108045,31.4,80420.61,0.0,0.40712,0.00017,28.61367]
[1778826108055,31.4,80420.61,0.0,0.40712,0.00017,28.61367]
[1778826108057,31.4,80420.61,0.0,0.40712,0.00017,28.61367]
[1778826108601,31.4,80426.91,0.0,0.40817,0.00017,28.63409]
[1778826113253,31.4,80430.74,0.0,0.40882,0.00017,28.6465]
[1778826113272,31.4,80430.74,0.0,0.40882,0.00017,28.6465]
[1778826113431,31.4,80431.01,0.0,0.40887,0.00017,28.6474]
[1778826118461,31.4,80432.3,0.0,0.40909,0.00017,28.65171]
[1778826123497,31.41,80430.42,0.0,0.40879,0.00017,28.64587]
[1778826125860,31.41,80432.73,0.0,0.40918,0.00017,28.65331]
[1778826126518,31.41,80429.17,0.0,0.40858,0.00017,28.64191]
[1778826127295,31.41,80429.17,0.0,0.40858,0.00017,28.64191]
[1778826127346,31.41,80429.17,0.0,0.40858,0.00017,28.64191]
[1778826127549,31.41,80418.34,0.0,0.40677,0.00017,28.6068]
[1778826129762,31.41,80416.31,0.0,0.40642,0.00017,28.60009]
[1778826130545,31.41,80415.53,0.0,0.40629,0.00017,28.59751]
[1778826135588,31.41,80426.12,0.0,0.40806,0.00017,28.63191]
[1778826137597,31.4,80428.48,0.0,0.40845,0.00017,28.63945]
[1778826142631,31.4,80428.42,0.0,0.40843,0.00017,28.63908]
[1778826147665,31.4,80424.85,0.0,0.40784,0.00017,28.62762]
[1778826149420,31.4,80423.89,0.0,0.40768,0.00017,28.62454]
[1778826149683,31.4,80420.79,0.0,0.40716,0.00017,28.61444]
[1778826150687,31.4,80413.53,0.0,0.40594,0.00017,28.59062]
[1778826155725,31.4,80414.84,0.0,0.40614,0.00017,28.59136]
[1778826160757,31.4,80415.97,0.0,0.40632,0.00017,28.59499]
[1778826166638,31.4,80417.59,0.0,0.40659,0.00017,28.60018]
[1778826168960,31.39,80406.05,0.0,0.40465,0.00017,28.56196]
[1778826174813,31.39,80406.49,0.0,0.40471,0.00017,28.56326]
[1778826179033,31.39,80408.05,0.0,0.40496,0.00017,28.56816]
[1778826179109,31.39,80417.1,0.0,0.40647,0.00017,28.598]
[1778826181944,31.39,80414.42,0.0,0.40602,0.00017,28.58914]
[1778826181946,31.39,80411.43,0.0,0.40552,0.00017,28.57927]
[1778826183873,31.38,80408.57,0.0,0.40504,0.00017,28.56976]
[1778826183880,31.38,80408.57,0.0,0.40504,0.00017,28.56976]
[1778826183889,31.38,80408.57,0.0,0.40504,0.00017,28.56976]
[1778826184401,31.38,80408.57,0.0,0.40504,0.00017,28.56976]
[1778826184595,31.38,80408.57,0.0,0.40504,0.00017,28.56976]
[1778826184612,31.38,80406.84,0.0,0.40474,0.00017,28.56393]
[1778826185557,31.38,80395.08,0.0,0.40277,0.00017,28.52437]
[1778826187959,31.38,80391.08,0.0,0.4021,0.00017,28.51062]
[1778826189487,31.38,80391.08,0.0,0.4021,0.00017,28.51062]
[1778826190386,31.38,80390.5,0.0,0.402,0.00017,28.50859]
[1778826192501,31.38,80389.57,0.0,0.40184,0.00017,28.50532]
[1778826192568,31.38,80389.15,0.0,0.40176,0.00017,28.50384]
[1778826192875,31.38,80389.15,0.0,0.40176,0.00017,28.50384]
[1778826193183,31.38,80389.15,0.0,0.40176,0.00017,28.50384]
[1778826193586,31.38,80389.15,0.0,0.40176,0.00017,28.50384]
[1778826199037,31.37,80391.79,0.0,0.40219,0.00017,28.51255]
[1778826201200,31.37,80391.89,0.0,0.4022,0.00017,28.51285]
[1778826201220,31.37,80391.89,0.0,0.4022,0.00017,28.51285]
[1778826201827,31.37,80392.04,0.0,0.40223,0.00017,28.51331]
[1778826205372,31.37,80390.65,0.0,0.40198,0.00017,28.50842]
[1778826205439,31.37,80390.65,0.0,0.40198,0.00017,28.50842]
[1778826205445,31.37,80390.65,0.0,0.40198,0.00017,28.50842]
[1778826206786,31.37,80392.07,0.0,0.40222,0.00017,28.51317]
[1778826206830,31.37,80392.07,0.0,0.40222,0.00017,28.51317]
[1778826208018,31.37,80391.68,0.0,0.40215,0.00017,28.51179]
[1778826213137,31.36,80394.04,0.0,0.40252,0.00017,28.51608]
[1778826218170,31.36,80396.93,0.0,0.40299,0.00017,28.52569]
[1778826223206,31.36,80397.35,0.0,0.40305,0.00017,28.52692]
[1778826229248,31.35,80397.37,0.0,0.40304,0.00017,28.52679]
[1778826234285,31.35,80398.2,0.0,0.40317,0.00017,28.52944]
[1778826239477,31.35,80397.48,0.0,0.40304,0.00017,28.52687]
[1778826240785,31.35,80397.2,0.0,0.40299,0.00017,28.5259]
[1778826240836,31.35,80395.95,0.0,0.40278,0.00017,28.52163]
[1778826241334,31.35,80395.89,0.0,0.40277,0.00017,28.52139]
[1778826241992,31.35,80395.89,0.0,0.40277,0.00017,28.52139]
[1778826243916,31.34,80392.47,0.0,0.40219,0.00017,28.50967]
[1778826244079,31.34,80392.47,0.0,0.40219,0.00017,28.50967]
[1778826244435,31.34,80392.47,0.0,0.40219,0.00017,28.50967]
[1778826245921,31.34,80399.17,0.0,0.40332,0.00017,28.5324]
[1778826248612,31.34,80409.7,0.0,0.40508,0.00017,28.56769]
[1778826253621,31.34,80412.32,0.0,0.40551,0.00017,28.57613]
[1778826253635,31.34,80412.32,0.0,0.40551,0.00017,28.57613]
[1778826255637,31.34,80405.5,0.0,0.40436,0.00017,28.55341]
[1778826255706,31.34,80397.72,0.0,0.40306,0.00017,28.5272]
[1778826257430,31.34,80397.72,0.0,0.40305,0.00017,28.52717]
[1778826258822,31.34,80391.24,0.0,0.40196,0.00017,28.50504]
[1778826259487,31.34,80391.24,0.0,0.40196,0.00017,28.50504]
[1778826259522,31.34,80391.24,0.0,0.40196,0.00017,28.50504]
[1778826261545,31.34,80396.37,0.0,0.40282,0.00017,28.52243]
[1778826262446,31.34,80401.02,0.0,0.4036,0.00017,28.53813]
[1778826263598,31.34,80401.02,0.0,0.4036,0.00017,28.53811]
[1778826269532,31.33,80398.21,0.0,0.40312,0.00017,28.52845]
[1778826270538,31.33,80408.11,0.0,0.40477,0.00017,28.56168]
[1778826275573,31.33,80401.44,0.0,0.40363,0.00017,28.53571]
[1778826276830,31.33,80401.52,0.0,0.40365,0.00017,28.53596]
[1778826277198,31.33,80401.52,0.0,0.40365,0.00017,28.53596]
[1778826277245,31.33,80401.52,0.0,0.40365,0.00017,28.53596]
[1778826277449,31.33,80401.52,0.0,0.40365,0.00017,28.53596]
[1778826277465,31.33,80401.52,0.0,0.40365,0.00017,28.53596]
[1778826277733,31.33,80401.52,0.0,0.40365,0.00017,28.53596]
[1778826277780,31.33,80391.34,0.0,0.40194,0.00017,28.50138]
[1778826277835,31.33,80391.34,0.0,0.40194,0.00017,28.50138]
[1778826278669,31.33,80391.34,0.0,0.40194,0.00017,28.50138]
[1778826278678,31.33,80391.34,0.0,0.40194,0.00017,28.50138]
[1778826278790,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279467,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279513,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279551,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279605,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279698,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279706,31.33,80382.36,0.0,0.40043,0.00017,28.47041]
[1778826279800,31.33,80381.65,0.0,0.40031,0.00017,28.46791]
[1778826279857,31.33,80381.65,0.0,0.40031,0.00017,28.46791]
[1778826280097,31.33,80381.65,0.0,0.40031,0.00017,28.46791]
[1778826280639,31.33,80381.65,0.0,0.40031,0.00017,28.46791]
[1778826280763,31.33,80381.34,0.0,0.40026,0.00017,28.46681]
[1778826283630,31.33,80390.28,0.0,0.40175,0.00017,28.49754]
[1778826288676,31.32,80391.33,0.0,0.40191,0.00017,28.50091]
[1778826291122,31.32,80392.64,0.0,0.40213,0.00017,28.5053]
[1778826291182,31.32,80392.64,0.0,0.40213,0.00017,28.5053]
[1778826291697,31.32,80392.81,0.0,0.40215,0.00017,28.50583]
[1778826296737,31.32,80391.77,0.0,0.40197,0.00017,28.50206]
[1778826300898,31.31,80390.06,0.0,0.40167,0.00017,28.49602]
[1778826306746,31.31,80383.22,0.0,0.40051,0.00017,28.47225]
[1778826308595,31.31,80384.03,0.0,0.40065,0.00017,28.47499]
[1778826310835,31.31,80394.49,0.0,0.40239,0.00017,28.51081]
[1778826311928,31.31,80396.53,0.0,0.40273,0.00017,28.51772]
[1778826312374,31.31,80396.53,0.0,0.40273,0.00017,28.51772]
[1778826312465,31.31,80396.53,0.0,0.40273,0.00017,28.51772]
[1778826312848,31.31,80396.91,0.0,0.4028,0.00017,28.51898]
[1778826313018,31.31,80396.91,0.0,0.4028,0.00017,28.51898]
[1778826318891,31.31,80406.2,0.0,0.40435,0.00017,28.55026]
[1778826320606,31.31,80406.2,0.0,0.40435,0.00017,28.55026]
[1778826320708,31.31,80408.04,0.0,0.40466,0.00017,28.55643]
[1778826321062,31.31,80408.04,0.0,0.40466,0.00017,28.55643]
[1778826321143,31.31,80408.04,0.0,0.40466,0.00017,28.55643]
[1778826326539,31.3,80408.47,0.0,0.40473,0.00017,28.55776]
[1778826331342,31.3,80407.53,0.0,0.40457,0.00017,28.55466]
[1778826331347,31.31,80405.35,0.0,0.4042,0.00017,28.54394]
[1778826334129,31.31,80401.09,0.0,0.40348,0.00017,28.52961]
[1778826339494,31.31,80398.92,0.0,0.40312,0.00017,28.52227]
[1778826344573,31.31,80397.45,0.0,0.40287,0.00017,28.51726]
[1778826349707,31.31,80401.91,0.0,0.40362,0.00017,28.53235]
[1778826355721,31.31,80403.12,0.0,0.40382,0.00017,28.53645]
[1778826355784,31.31,80403.12,0.0,0.40382,0.00017,28.53645]
[1778826355864,31.31,80403.68,0.0,0.40392,0.00017,28.53834]
[1778826359171,31.3,80396.36,0.0,0.40269,0.00017,28.51355]
[1778826361490,31.3,80396.36,0.0,0.40269,0.00017,28.51353]
[1778826361565,31.3,80396.36,0.0,0.40269,0.00017,28.51353]
[1778826369239,31.3,80400.48,0.0,0.40337,0.00017,28.52731]
[1778826370014,31.3,80400.48,0.0,0.40337,0.00017,28.52731]
[1778826370247,31.3,80403.01,0.0,0.40379,0.00017,28.53584]
[1778826372262,31.3,80410.9,0.0,0.40512,0.00017,28.56227]
[1778826374934,31.3,80409.91,0.0,0.40495,0.00017,28.55899]
[1778826374988,31.3,80410.26,0.0,0.40501,0.00017,28.56017]
[1778826376856,31.3,80410.26,0.0,0.40501,0.00017,28.56018]
[1778826376890,31.3,80414.24,0.0,0.40568,0.00017,28.5734]
[1778826382330,31.3,80412.22,0.0,0.40533,0.00017,28.56657]
[1778826387422,31.3,80412.93,0.0,0.40544,0.00017,28.56869]
[1778826387470,31.3,80412.93,0.0,0.40544,0.00017,28.56869]
[1778826387557,31.3,80412.93,0.0,0.40544,0.00017,28.56869]
[1778826388115,31.3,80411.61,0.0,0.40521,0.00017,28.56424]
[1778826388628,31.29,80416.06,0.0,0.40596,0.00017,28.57894]
[1778826393646,31.29,80421.81,0.0,0.40692,0.00017,28.59444]
[1778826393780,31.29,80421.81,0.0,0.40692,0.00017,28.59444]
[1778826395357,31.29,80421.11,0.0,0.4068,0.00017,28.59211]
[1778826395799,31.29,80431.87,0.0,0.40861,0.00017,28.62709]
[1778826397571,31.29,80433.18,0.0,0.40883,0.00017,28.63128]
[1778826397629,31.29,80433.18,0.0,0.40883,0.00017,28.63128]
[1778826398076,31.29,80438.73,0.0,0.40976,0.00017,28.64898]
[1778826398503,31.29,80438.73,0.0,0.40976,0.00017,28.64898]
[1778826399447,31.29,80441.6,0.0,0.41023,0.00017,28.65803]
[1778826404909,31.28,80445.31,0.0,0.41083,0.00017,28.66934]
[1778826410527,31.27,80448.19,0.0,0.41128,0.00017,28.67782]
[1778826411262,31.27,80448.19,0.0,0.41128,0.00017,28.67782]
[1778826411781,31.27,80448.19,0.0,0.41128,0.00017,28.67782]
[1778826415666,31.26,80448.56,0.0,0.41133,0.00017,28.67865]
[1778826415888,31.26,80448.56,0.0,0.41133,0.00017,28.67865]
[1778826420271,31.26,80451.53,0.0,0.4118,0.00017,28.68754]
[1778826420598,31.25,80453.37,0.0,0.41211,0.00017,28.69321]
[1778826422613,31.25,80462.5,0.0,0.41364,0.00017,28.72142]
[1778826423090,31.25,80462.5,0.0,0.41364,0.00017,28.72142]
[1778826423619,31.25,80462.55,0.0,0.41365,0.00017,28.7216]
[1778826427161,31.25,80463.78,0.0,0.41387,0.00017,28.72544]
[1778826427221,31.25,80463.78,0.0,0.41387,0.00017,28.72544]
[1778826427593,31.25,80463.78,0.0,0.41387,0.00017,28.72544]
[1778826427786,31.25,80472.16,0.0,0.41528,0.00017,28.75101]
[1778826431225,31.25,80473.65,0.0,0.41554,0.00017,28.75554]
[1778826431323,31.25,80473.65,0.0,0.41554,0.00017,28.75554]
[1778826431675,31.25,80473.65,0.0,0.41554,0.00017,28.75555]
[1778826434398,31.25,80479.57,0.0,0.41654,0.00017,28.77333]
[1778826434419,31.25,80479.57,0.0,0.41654,0.00017,28.77333]
[1778826440546,31.26,80476.55,0.0,0.41603,0.00017,28.76432]
[1778826440738,31.26,80477.93,0.0,0.41627,0.00017,28.76846]
[1778826442233,31.26,80477.46,0.0,0.41619,0.00017,28.76706]
[1778826442752,31.26,80478.43,0.0,0.41635,0.00017,28.76997]
[1778826447787,31.26,80476.0,0.0,0.41594,0.00017,28.76273]
[1778826452822,31.26,80475.98,0.0,0.41593,0.00017,28.75929]
[1778826453091,31.26,80475.98,0.0,0.41593,0.00017,28.75929]
[1778826453828,31.26,80476.66,0.0,0.41605,0.00017,28.76135]
[1778826456855,31.26,80469.1,0.0,0.41476,0.00017,28.73835]
[1778826459791,31.25,80468.56,0.0,0.41466,0.00017,28.73662]
[1778826459934,31.25,80471.21,0.0,0.41511,0.00017,28.74463]
[1778826464967,31.25,80470.75,0.0,0.41502,0.00017,28.74306]
[1778826470023,31.24,80469.15,0.0,0.41473,0.00017,28.73796]
[1778826475067,31.25,80466.78,0.0,0.41434,0.00017,28.73085]
[1778826480105,31.25,80469.12,0.0,0.41474,0.00017,28.73809]
[1778826485154,31.25,80472.06,0.0,0.41524,0.00017,28.74707]
[1778826490173,31.25,80474.94,0.0,0.41573,0.00017,28.75581]
[1778826495198,31.25,80478.71,0.0,0.41637,0.00017,28.76714]
[1778826500219,31.25,80472.97,0.0,0.4154,0.00017,28.74989]
[1778826505220,31.25,80477.01,0.0,0.41609,0.00017,28.76207]
[1778826510276,31.25,80476.5,0.0,0.416,0.00017,28.76055]
[1778826515288,31.25,80476.68,0.0,0.41602,0.00017,28.75768]
[1778826520044,31.25,80469.03,0.0,0.41473,0.00017,28.73458]
[1778826525063,31.25,80469.03,0.0,0.41473,0.00017,28.7346]
[1778826530080,31.25,80469.0,0.0,0.41473,0.00017,28.73454]
[1778826535087,31.25,80471.08,0.0,0.41508,0.00017,28.74089]
[1778826540112,31.25,80477.87,0.0,0.41623,0.00017,28.76139]
[1778826545140,31.26,80483.32,0.0,0.41716,0.00017,28.7777]
[1778826550153,31.26,80481.76,0.0,0.4169,0.00017,28.77314]
[1778826555177,31.26,80479.76,0.0,0.41657,0.00017,28.76727]
[1778826560178,31.26,80479.05,0.0,0.41645,0.00017,28.76526]
[1778826561355,31.26,80479.17,0.0,0.41647,0.00017,28.76564]
[1778826561391,31.26,80479.17,0.0,0.41647,0.00017,28.76564]
[1778826561868,31.26,80479.17,0.0,0.41647,0.00017,28.76564]
[1778826561877,31.26,80479.67,0.0,0.41656,0.00017,28.76716]
[1778826566880,31.26,80478.84,0.0,0.41643,0.00017,28.76477]
[1778826571889,31.27,80478.36,0.0,0.41634,0.00017,28.76002]
[1778826576918,31.27,80474.47,0.0,0.41569,0.00017,28.74843]
[1778826581925,31.27,80476.02,0.0,0.41596,0.00017,28.75317]
[1778826584303,31.27,80478.63,0.0,0.4164,0.00017,28.76104]
[1778826584335,31.27,80478.63,0.0,0.4164,0.00017,28.76104]
[1778826584478,31.27,80478.63,0.0,0.4164,0.00017,28.76104]
[1778826584483,31.27,80478.63,0.0,0.4164,0.00017,28.76104]
[1778826584790,31.27,80478.63,0.0,0.4164,0.00017,28.76106]
[1778826587133,31.27,80481.64,0.0,0.41691,0.00017,28.77007]
[1778826587811,31.27,80483.48,0.0,0.41723,0.00017,28.7756]
[1778826590626,31.27,80482.82,0.0,0.41712,0.00017,28.77367]
[1778826590831,31.28,80482.95,0.0,0.41714,0.00017,28.77411]
[1778826595866,31.28,80483.29,0.0,0.41721,0.00017,28.77522]
[1778826597094,31.28,80483.29,0.0,0.41721,0.00017,28.77522]
[1778826598137,31.28,80486.7,0.0,0.41778,0.00017,28.78525]
[1778826598310,31.28,80486.7,0.0,0.41778,0.00017,28.78525]
[1778826600914,31.28,80488.78,0.0,0.41813,0.00017,28.79131]
[1778826600947,31.28,80491.19,0.0,0.41854,0.00017,28.79834]
[1778826602009,31.28,80491.19,0.0,0.41854,0.00017,28.79834]
[1778826604252,31.27,80487.07,0.0,0.41784,0.00017,28.78621]
[1778826604258,31.27,80487.07,0.0,0.41784,0.00017,28.78621]
[1778826604931,31.27,80485.78,0.0,0.41762,0.00017,28.78237]
[1778826609966,31.27,80482.57,0.0,0.41706,0.00017,28.77274]
[1778826612555,31.27,80482.98,0.0,0.41713,0.00017,28.77391]
[1778826612600,31.27,80482.98,0.0,0.41713,0.00017,28.77391]
[1778826613146,31.27,80482.98,0.0,0.41713,0.00017,28.77391]
[1778826615000,31.27,80495.94,0.0,0.41932,0.00017,28.81188]
[1778826620037,31.26,80497.36,0.0,0.41955,0.00017,28.8158]
[1778826624876,31.26,80503.56,0.0,0.42059,0.00017,28.83348]
[1778826624920,31.26,80503.56,0.0,0.42059,0.00017,28.83348]
[1778826625534,31.26,80502.84,0.0,0.42046,0.00017,28.83137]
[1778826630226,31.25,80509.71,0.0,0.42161,0.00017,28.85074]
[1778826630422,31.25,80509.71,0.0,0.42161,0.00017,28.85074]
[1778826630523,31.25,80509.71,0.0,0.42161,0.00017,28.85074]
[1778826631060,31.25,80509.71,0.0,0.42161,0.00017,28.85074]
[1778826631099,31.25,80509.71,0.0,0.42161,0.00017,28.85074]
[1778826631165,31.25,80509.71,0.0,0.42161,0.00017,28.85074]
[1778826631197,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631575,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631624,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631700,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631706,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631732,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631892,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826631948,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826632095,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826632132,31.25,80512.16,0.0,0.42202,0.00017,28.85422]
[1778826632171,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632322,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632368,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632534,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632603,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632605,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632639,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632708,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632759,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632766,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632792,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632826,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632897,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826632950,31.25,80521.77,0.0,0.42365,0.00017,28.88106]
[1778826633129,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633380,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633422,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633611,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633618,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633685,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633716,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633727,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633800,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633836,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826633978,31.25,80521.77,0.0,0.42364,0.00017,28.88102]
[1778826634137,31.25,80526.65,0.0,0.42447,0.00017,28.89447]
[1778826634515,31.25,80526.65,0.0,0.42447,0.00017,28.89447]
[1778826634784,31.25,80526.65,0.0,0.42447,0.00017,28.89447]
[1778826635819,31.25,80532.19,0.0,0.42541,0.00017,28.9096]
[1778826636149,31.25,80535.91,0.0,0.42605,0.00017,28.91968]
[1778826636323,31.25,80535.91,0.0,0.42605,0.00017,28.91968]
[1778826636359,31.25,80535.91,0.0,0.42605,0.00017,28.91968]
[1778826637895,31.25,80542.03,0.0,0.42709,0.00017,28.9361]
[1778826640051,31.25,80550.51,0.0,0.42853,0.00017,28.95846]
[1778826640499,31.25,80548.8,0.0,0.42823,0.00017,28.95393]
[1778826640520,31.25,80548.8,0.0,0.42823,0.00017,28.95393]
[1778826641184,31.25,80551.95,0.0,0.42877,0.00017,28.96216]
[1778826646076,31.24,80556.03,0.0,0.42946,0.00017,28.97272]
[1778826646222,31.24,80557.9,0.0,0.42977,0.00017,28.97755]
[1778826650222,31.24,80560.4,0.0,0.4302,0.00017,28.98396]
[1778826651094,31.24,80560.22,0.0,0.43017,0.00017,28.98349]
[1778826651631,31.24,80560.51,0.0,0.43021,0.00017,28.98419]
[1778826651693,31.24,80560.51,0.0,0.43021,0.00017,28.98419]
[1778826652220,31.24,80560.51,0.0,0.43021,0.00017,28.98419]
[1778826652978,31.24,80564.44,0.0,0.43088,0.00017,28.99421]
[1778826654257,31.24,80568.0,0.0,0.43149,0.00017,29.00325]
[1778826655890,31.22,80564.64,0.0,0.43087,0.00017,28.99421]
[1778826660141,31.22,80566.59,0.0,0.43119,0.00017,28.99894]
[1778826660150,31.22,80566.59,0.0,0.43119,0.00017,28.99894]
[1778826660245,31.22,80566.59,0.0,0.43119,0.00017,28.99894]
[1778826660224,31.22,80565.17,0.0,0.43094,0.00017,28.99528]
[1778826660408,31.22,80565.17,0.0,0.43094,0.00017,28.99528]
[1778826660460,31.22,80565.17,0.0,0.43094,0.00017,28.99528]
[1778826660737,31.22,80565.17,0.0,0.43094,0.00017,28.99528]
[1778826660758,31.22,80565.17,0.0,0.43094,0.00017,28.99528]
[1778826662508,31.21,80562.38,0.0,0.43046,0.00017,28.9881]
[1778826662845,31.21,80562.38,0.0,0.43046,0.00017,28.9881]
[1778826663153,31.21,80562.38,0.0,0.43046,0.00017,28.9881]
[1778826663254,31.21,80549.97,0.0,0.42834,0.00017,28.95578]
[1778826663368,31.21,80541.93,0.0,0.42697,0.00017,28.93447]
[1778826664827,31.21,80537.58,0.0,0.42623,0.00017,28.92281]
[1778826666571,31.21,80537.58,0.0,0.42623,0.00017,28.92281]
[1778826666918,31.21,80536.62,0.0,0.42607,0.00017,28.92023]
[1778826672650,31.21,80542.08,0.0,0.42699,0.00017,28.9348]
[1778826679019,31.2,80542.61,0.0,0.42706,0.00017,28.93589]
[1778826684315,31.2,80545.13,0.0,0.42748,0.00017,28.94245]
[1778826685817,31.19,80547.1,0.0,0.42781,0.00017,28.94759]
[1778826685854,31.19,80547.1,0.0,0.42781,0.00017,28.94759]
[1778826687141,31.19,80549.75,0.0,0.42826,0.00017,28.95457]
[1778826687150,31.19,80549.75,0.0,0.42826,0.00017,28.95457]
[1778826687247,31.19,80552.7,0.0,0.42876,0.00017,28.96229]
[1778826692553,31.19,80551.37,0.0,0.42851,0.00017,28.95525]
[1778826694566,31.19,80543.34,0.0,0.42714,0.00017,28.93392]
[1778826699627,31.18,80542.15,0.0,0.42693,0.00017,28.93064]
[1778826701189,31.18,80540.79,0.0,0.42669,0.00017,28.92698]
[1778826701523,31.18,80540.38,0.0,0.42662,0.00017,28.92586]
[1778826701533,31.18,80540.38,0.0,0.42662,0.00017,28.92586]
[1778826701620,31.18,80540.11,0.0,0.42657,0.00017,28.92513]
[1778826706802,31.18,80539.01,0.0,0.42638,0.00017,28.92209]
[1778826712874,31.17,80535.75,0.0,0.42581,0.00017,28.91301]
[1778826713023,31.17,80535.75,0.0,0.42581,0.00017,28.91301]
[1778826713118,31.17,80535.75,0.0,0.42581,0.00017,28.91301]
[1778826713308,31.17,80535.21,0.0,0.42571,0.00017,28.91151]
[1778826715018,31.17,80527.05,0.0,0.42432,0.00017,28.88917]
[1778826717960,31.17,80527.05,0.0,0.42432,0.00017,28.88914]
[1778826717964,31.17,80527.05,0.0,0.42432,0.00017,28.88914]
[1778826718097,31.17,80526.88,0.0,0.42429,0.00017,28.88866]
[1778826718723,31.17,80526.88,0.0,0.42429,0.00017,28.88866]
[1778826724789,31.17,80526.72,0.0,0.42425,0.00017,28.8881]
[1778826729823,31.17,80522.05,0.0,0.42345,0.00017,28.87503]
[1778826734858,31.16,80524.33,0.0,0.42383,0.00017,28.88127]
[1778826739893,31.16,80524.16,0.0,0.42379,0.00017,28.88072]
[1778826744661,31.16,80522.3,0.0,0.42347,0.00017,28.8755]
[1778826744928,31.16,80522.08,0.0,0.42344,0.00017,28.87488]
[1778826746149,31.16,80522.08,0.0,0.42344,0.00017,28.87488]
[1778826746191,31.16,80522.08,0.0,0.42344,0.00017,28.87488]
[1778826746203,31.16,80522.08,0.0,0.42344,0.00017,28.87488]
[1778826748957,31.16,80514.84,0.0,0.42219,0.00017,28.85446]
[1778826753993,31.15,80512.02,0.0,0.42169,0.00017,28.84291]
[1778826759040,31.15,80512.88,0.0,0.42183,0.00017,28.84523]
[1778826759108,31.15,80514.65,0.0,0.42213,0.00017,28.85021]
[1778826765068,31.14,80518.19,0.0,0.42272,0.00017,28.85999]
[1778826770103,31.14,80520.27,0.0,0.42306,0.00017,28.86567]
[1778826775138,31.14,80520.5,0.0,0.42309,0.00017,28.86615]
[1778826775516,31.14,80520.5,0.0,0.42309,0.00017,28.86615]
[1778826776145,31.14,80520.46,0.0,0.42308,0.00017,28.86601]
[1778826781182,31.13,80518.62,0.0,0.42276,0.00017,28.86069]
[1778826786216,31.13,80514.03,0.0,0.42197,0.00017,28.84759]
[1778826791250,31.12,80512.77,0.0,0.42174,0.00017,28.84386]
[1778826792017,31.12,80512.77,0.0,0.42174,0.00017,28.84386]
[1778826792257,31.12,80512.36,0.0,0.42167,0.00017,28.84267]
[1778826797292,31.12,80511.92,0.0,0.42158,0.00017,28.84126]
[1778826802663,31.12,80513.09,0.0,0.42177,0.00017,28.84447]
[1778826808370,31.11,80516.0,0.0,0.42226,0.00017,28.85251]
[1778826813406,31.11,80515.24,0.0,0.42211,0.00017,28.8468]
[1778826818441,31.11,80513.95,0.0,0.42188,0.00017,28.843]
[1778826822661,31.1,80514.03,0.0,0.42189,0.00017,28.84317]
[1778826822713,31.1,80514.03,0.0,0.42189,0.00017,28.84317]
[1778826823076,31.1,80514.03,0.0,0.42189,0.00017,28.84317]
[1778826823115,31.1,80514.03,0.0,0.42189,0.00017,28.84317]
[1778826823155,31.1,80513.04,0.0,0.42171,0.00017,28.84027]
[1778826824085,31.1,80502.02,0.0,0.41983,0.00017,28.80859]
[1778826824964,31.1,80502.02,0.0,0.41983,0.00017,28.80859]
[1778826825242,31.1,80494.25,0.0,0.4185,0.00017,28.78588]
[1778826826115,31.1,80501.59,0.0,0.41975,0.00017,28.80732]
[1778826826937,31.1,80501.59,0.0,0.41975,0.00017,28.80732]
[1778826826980,31.1,80501.59,0.0,0.41975,0.00017,28.80732]
[1778826828688,31.1,80508.2,0.0,0.42088,0.00017,28.82635]
[1778826828740,31.1,80508.2,0.0,0.42088,0.00017,28.82635]
[1778826828788,31.1,80509.0,0.0,0.42101,0.00017,28.82862]
[1778826834553,31.1,80507.79,0.0,0.4208,0.00017,28.82501]
[1778826840142,31.09,80506.5,0.0,0.42057,0.00017,28.82115]
[1778826845633,31.09,80507.21,0.0,0.42068,0.00017,28.82306]
[1778826850665,31.09,80505.31,0.0,0.42035,0.00017,28.81746]
[1778826855699,31.08,80505.1,0.0,0.4203,0.00017,28.81673]
[1778826860736,31.08,80505.01,0.0,0.42028,0.00017,28.81635]
[1778826865770,31.08,80504.26,0.0,0.42014,0.00017,28.81406]
[1778826870805,31.07,80503.36,0.0,0.41998,0.00017,28.81132]
[1778826876848,31.07,80501.75,0.0,0.41969,0.00017,28.8031]
[1778826881883,31.07,80501.76,0.0,0.41968,0.00017,28.80303]
[1778826883818,31.07,80498.65,0.0,0.41915,0.00017,28.79394]
[1778826884100,31.07,80498.65,0.0,0.41915,0.00017,28.79394]
[1778826884144,31.07,80498.65,0.0,0.41915,0.00017,28.79394]
[1778826884687,31.07,80495.38,0.0,0.41859,0.00017,28.78434]
[1778826884695,31.07,80495.38,0.0,0.41859,0.00017,28.78434]
[1778826886698,31.07,80490.37,0.0,0.41774,0.00017,28.76951]
[1778826886919,31.07,80489.7,0.0,0.41762,0.00017,28.76752]
[1778826887795,31.07,80489.7,0.0,0.41762,0.00017,28.76752]
[1778826887858,31.07,80489.7,0.0,0.41762,0.00017,28.76752]
[1778826887977,31.07,80489.7,0.0,0.41762,0.00017,28.76752]
[1778826888812,31.07,80485.86,0.0,0.41697,0.00017,28.75607]
[1778826889095,31.07,80485.86,0.0,0.41697,0.00017,28.75607]
[1778826889125,31.07,80486.3,0.0,0.41704,0.00017,28.75738]
[1778826890170,31.07,80495.06,0.0,0.41853,0.00017,28.78335]
[1778826894582,31.07,80496.74,0.0,0.41882,0.00017,28.78826]
[1778826895983,31.07,80483.11,0.0,0.41649,0.00017,28.74778]
[1778826897228,31.07,80483.11,0.0,0.41649,0.00017,28.74778]
[1778826899101,31.07,80477.06,0.0,0.41546,0.00017,28.72947]
[1778826899494,31.07,80477.06,0.0,0.41546,0.00017,28.72947]
[1778826899712,31.07,80482.0,0.0,0.4163,0.00017,28.74441]
[1778826900812,31.07,80482.0,0.0,0.4163,0.00017,28.74442]
[1778826901339,31.07,80492.66,0.0,0.41812,0.00017,28.77622]
[1778826903231,31.07,80492.66,0.0,0.41812,0.00017,28.77621]
[1778826903254,31.07,80492.66,0.0,0.41812,0.00017,28.77621]
[1778826903342,31.07,80492.66,0.0,0.41812,0.00017,28.77621]
[1778826903413,31.07,80497.34,0.0,0.41892,0.00017,28.78997]
[1778826909074,31.06,80498.4,0.0,0.41909,0.00017,28.79296]
[1778826909658,31.06,80498.4,0.0,0.41909,0.00017,28.79296]
[1778826909753,31.06,80498.4,0.0,0.41909,0.00017,28.79296]
[1778826909931,31.06,80498.4,0.0,0.41909,0.00017,28.79296]
[1778826910082,31.06,80497.3,0.0,0.4189,0.00017,28.78971]
[1778826915116,31.06,80493.21,0.0,0.4182,0.00017,28.77758]
[1778826920152,31.06,80496.23,0.0,0.41871,0.00017,28.78638]
[1778826921532,31.06,80496.51,0.0,0.41875,0.00017,28.78718]
[1778826921729,31.06,80496.51,0.0,0.41875,0.00017,28.78718]
[1778826921749,31.06,80496.51,0.0,0.41875,0.00017,28.78718]
[1778826922166,31.06,80495.43,0.0,0.41857,0.00017,28.78398]
[1778826927200,31.05,80492.95,0.0,0.41814,0.00017,28.77656]
[1778826931259,31.05,80503.74,0.0,0.41996,0.00017,28.80464]
[1778826935256,31.05,80494.28,0.0,0.41834,0.00017,28.77686]
[1778826937496,31.05,80495.26,0.0,0.41851,0.00017,28.77973]
[1778826937504,31.05,80495.26,0.0,0.41851,0.00017,28.77973]
[1778826937526,31.05,80495.26,0.0,0.4185,0.00017,28.7797]
[1778826939592,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826939834,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826939866,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826939924,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826939956,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826940289,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826940307,31.05,80496.44,0.0,0.4187,0.00017,28.78313]
[1778826942878,31.05,80489.76,0.0,0.41756,0.00017,28.76341]
[1778826942905,31.05,80489.76,0.0,0.41756,0.00017,28.76341]
[1778826944400,31.05,80489.76,0.0,0.41756,0.00017,28.76342]
[1778826944491,31.05,80490.47,0.0,0.41769,0.00017,28.76554]
[1778826950501,31.05,80492.03,0.0,0.41795,0.00017,28.77018]
[1778826957842,31.05,80495.28,0.0,0.41851,0.00017,28.77974]
[1778826960432,31.05,80503.94,0.0,0.41998,0.00017,28.80502]
[1778826964328,31.05,80508.82,0.0,0.42081,0.00017,28.81906]
[1778826964459,31.05,80509.41,0.0,0.42091,0.00017,28.82073]
[1778826965467,31.05,80502.3,0.0,0.4197,0.00017,28.80015]
[1778826967481,31.05,80496.85,0.0,0.41876,0.00017,28.78421]
[1778826972515,31.05,80494.85,0.0,0.41843,0.00017,28.77839]
[1778826972680,31.05,80494.85,0.0,0.41843,0.00017,28.77839]
[1778826974373,31.05,80490.79,0.0,0.41773,0.00017,28.76637]
[1778826974529,31.05,80488.53,0.0,0.41735,0.00017,28.75967]
[1778826979565,31.05,80487.36,0.0,0.41716,0.00017,28.75629]
[1778826980678,31.05,80485.74,0.0,0.41688,0.00017,28.75148]
[1778826980733,31.05,80485.74,0.0,0.41688,0.00017,28.75148]
[1778826981163,31.05,80485.74,0.0,0.41688,0.00017,28.75148]
[1778826981213,31.05,80485.74,0.0,0.41688,0.00017,28.75148]
[1778826988763,31.05,80480.83,0.0,0.41606,0.00017,28.73687]
[1778826988806,31.05,80480.83,0.0,0.41606,0.00017,28.73687]
[1778826989733,31.05,80480.54,0.0,0.41601,0.00017,28.73602]
[1778826989775,31.05,80480.19,0.0,0.41595,0.00017,28.73498]
[1778826995820,31.06,80480.96,0.0,0.41608,0.00017,28.73397]
[1778826999190,31.06,80489.73,0.0,0.41758,0.00017,28.7603]
[1778827003128,31.06,80492.71,0.0,0.41808,0.00017,28.76914]
[1778827003235,31.06,80492.71,0.0,0.41808,0.00017,28.76914]
[1778827003280,31.06,80493.93,0.0,0.41829,0.00017,28.77274]
[1778827004261,31.06,80504.3,0.0,0.42006,0.00017,28.80306]
[1778827006296,31.06,80509.99,0.0,0.42103,0.00017,28.81942]
[1778827008146,31.06,80513.6,0.0,0.42165,0.00017,28.82972]
[1778827008247,31.06,80515.11,0.0,0.4219,0.00017,28.83398]
[1778827009828,31.06,80515.11,0.0,0.4219,0.00017,28.83398]
[1778827011096,31.05,80515.94,0.0,0.42204,0.00017,28.83629]
[1778827011147,31.05,80515.94,0.0,0.42204,0.00017,28.83629]
[1778827011229,31.05,80515.94,0.0,0.42204,0.00017,28.83627]
[1778827016827,31.05,80514.5,0.0,0.42179,0.00017,28.83208]
[1778827022310,31.05,80514.2,0.0,0.42173,0.00017,28.83111]
[1778827022374,31.05,80514.2,0.0,0.42173,0.00017,28.83111]
[1778827022430,31.05,80514.2,0.0,0.42173,0.00017,28.83111]
[1778827022578,31.05,80514.2,0.0,0.42173,0.00017,28.83111]
[1778827022612,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827022921,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827022968,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023099,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023126,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023303,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023339,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023504,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023629,31.05,80514.21,0.0,0.42173,0.00017,28.83111]
[1778827023526,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827023812,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827023827,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827023854,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827023870,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827023911,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827023957,31.05,80502.89,0.0,0.41979,0.00017,28.79853]
[1778827024543,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827024758,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827024772,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827024884,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827024908,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025009,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025028,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025303,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025334,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025576,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025607,31.05,80496.58,0.0,0.41871,0.00017,28.78007]
[1778827025587,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827025681,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827025700,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827025870,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827025874,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827025905,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827025996,31.05,80496.17,0.0,0.41864,0.00017,28.77885]
[1778827026063,31.05,80496.35,0.0,0.41867,0.00017,28.77937]
[1778827031482,31.05,80499.67,0.0,0.41923,0.00017,28.78904]
[1778827036471,31.04,80500.99,0.0,0.41946,0.00017,28.79284]
[1778827036582,31.04,80500.99,0.0,0.41946,0.00017,28.79284]
[1778827037150,31.04,80502.69,0.0,0.41975,0.00017,28.79777]
[1778827037635,31.04,80512.22,0.0,0.42137,0.00017,28.82523]
[1778827039645,31.04,80515.85,0.0,0.42199,0.00017,28.83552]
[1778827044666,31.04,80512.39,0.0,0.42139,0.00017,28.82554]
[1778827049721,31.04,80511.24,0.0,0.42119,0.00017,28.82214]
[1778827052393,31.04,80511.07,0.0,0.42114,0.00017,28.81819]
[1778827052444,31.04,80511.07,0.0,0.42114,0.00017,28.81819]
[1778827053622,31.03,80511.81,0.0,0.42127,0.00017,28.82029]
[1778827055083,31.03,80512.75,0.0,0.42143,0.00017,28.82294]
[1778827055112,31.03,80512.75,0.0,0.42143,0.00017,28.82294]
[1778827055451,31.03,80512.75,0.0,0.42143,0.00017,28.82294]
[1778827055579,31.03,80512.75,0.0,0.42143,0.00017,28.82294]
[1778827055542,31.03,80517.08,0.0,0.42217,0.00017,28.83525]
[1778827055834,31.03,80517.08,0.0,0.42217,0.00017,28.83525]
[1778827056463,31.03,80521.56,0.0,0.42293,0.00017,28.84789]
[1778827058756,31.03,80527.65,0.0,0.42398,0.00017,28.86492]
[1778827058836,31.03,80527.65,0.0,0.42398,0.00017,28.86492]
[1778827059797,31.03,80528.4,0.0,0.42411,0.00017,28.86701]
[1778827066174,31.04,80533.03,0.0,0.42491,0.00017,28.8799]
[1778827071209,31.04,80534.81,0.0,0.42522,0.00017,28.88485]
[1778827076243,31.04,80534.12,0.0,0.4251,0.00017,28.88301]
[1778827077491,31.04,80534.12,0.0,0.4251,0.00017,28.88301]
[1778827077583,31.04,80533.56,0.0,0.42501,0.00017,28.88149]
[1778827082542,31.04,80536.63,0.0,0.42554,0.00017,28.88995]
[1778827082640,31.04,80538.15,0.0,0.4258,0.00017,28.89411]
[1778827084587,31.04,80529.36,0.0,0.4243,0.00017,28.87001]
[1778827089629,31.04,80528.71,0.0,0.42418,0.00017,28.86821]
[1778827091557,31.04,80528.25,0.0,0.42411,0.00017,28.86694]
[1778827094371,31.04,80518.63,0.0,0.42246,0.00017,28.83999]
[1778827099688,31.04,80518.59,0.0,0.42245,0.00017,28.83981]
[1778827100413,31.04,80518.85,0.0,0.42249,0.00017,28.84051]
[1778827102426,31.04,80511.65,0.0,0.42125,0.00017,28.81999]
[1778827104074,31.04,80511.37,0.0,0.4212,0.00017,28.81916]
[1778827106613,31.04,80509.11,0.0,0.42081,0.00017,28.81262]
[1778827107460,31.04,80507.37,0.0,0.42051,0.00017,28.80756]
[1778827112495,31.03,80505.17,0.0,0.42012,0.00017,28.79766]
[1778827117531,31.03,80502.06,0.0,0.41958,0.00017,28.78851]
[1778827122563,31.03,80501.9,0.0,0.41955,0.00017,28.78795]
[1778827126723,31.03,80501.17,0.0,0.41941,0.00017,28.78572]
[1778827127732,31.02,80509.49,0.0,0.42083,0.00017,28.80978]
[1778827129988,31.02,80514.46,0.0,0.42168,0.00017,28.82397]
[1778827130006,31.02,80514.46,0.0,0.42168,0.00017,28.82397]
[1778827131908,31.02,80517.55,0.0,0.42221,0.00017,28.83274]
[1778827131918,31.02,80517.55,0.0,0.42221,0.00017,28.83274]
[1778827132642,31.02,80518.92,0.0,0.42244,0.00017,28.83662]
[1778827137675,31.02,80520.96,0.0,0.42279,0.00017,28.84239]
[1778827142710,31.02,80519.69,0.0,0.42258,0.00017,28.83884]
[1778827147745,31.02,80523.46,0.0,0.42323,0.00017,28.84945]
[1778827151303,31.03,80523.73,0.0,0.42327,0.00017,28.85021]
[1778827151334,31.03,80523.73,0.0,0.42327,0.00017,28.85021]
[1778827152500,31.03,80523.12,0.0,0.42317,0.00017,28.84851]
[1778827152526,31.03,80523.12,0.0,0.42317,0.00017,28.84851]
[1778827158267,31.03,80521.64,0.0,0.42292,0.00017,28.84436]
[1778827162979,31.03,80521.71,0.0,0.42293,0.00017,28.84457]
[1778827163003,31.03,80521.71,0.0,0.42293,0.00017,28.84457]
[1778827163728,31.03,80521.71,0.0,0.42293,0.00017,28.84457]
[1778827163750,31.03,80521.71,0.0,0.42293,0.00017,28.84457]
[1778827164638,31.03,80527.43,0.0,0.42391,0.00017,28.86058]
[1778827164660,31.03,80527.43,0.0,0.42391,0.00017,28.86058]
[1778827164852,31.03,80528.21,0.0,0.42404,0.00017,28.86272]
[1778827170498,31.02,80530.21,0.0,0.42437,0.00017,28.86814]
[1778827171028,31.02,80530.71,0.0,0.42446,0.00017,28.8695]
[1778827171068,31.02,80531.03,0.0,0.4245,0.00017,28.86697]
[1778827176951,31.02,80531.44,0.0,0.42456,0.00017,28.86797]
[1778827182540,31.02,80530.41,0.0,0.42438,0.00017,28.86501]
[1778827183515,31.02,80530.41,0.0,0.42438,0.00017,28.86501]
[1778827185472,31.01,80530.25,0.0,0.42435,0.00017,28.86455]
[1778827191050,31.01,80530.94,0.0,0.42446,0.00017,28.86635]
[1778827192547,31.01,80530.94,0.0,0.42446,0.00017,28.86635]
[1778827192699,31.01,80530.94,0.0,0.42446,0.00017,28.86635]
[1778827193034,31.01,80530.33,0.0,0.42436,0.00017,28.86463]
[1778827193117,31.01,80530.33,0.0,0.42436,0.00017,28.86463]
[1778827193182,31.01,80531.34,0.0,0.42453,0.00017,28.86742]
[1778827197091,31.01,80538.22,0.0,0.42571,0.00017,28.88631]
[1778827200422,31.01,80538.28,0.0,0.42572,0.00017,28.88648]
[1778827200452,31.01,80538.28,0.0,0.42572,0.00017,28.88648]
[1778827201189,31.01,80539.11,0.0,0.42586,0.00017,28.88875]
[1778827201733,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827201976,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202111,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202119,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202171,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202325,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202381,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202518,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202564,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202717,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202746,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202753,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202770,31.01,80542.65,0.0,0.42647,0.00017,28.89835]
[1778827202749,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827202942,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827202973,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203089,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203120,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203144,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203509,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203535,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203807,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203809,31.01,80552.07,0.0,0.42809,0.00017,28.9236]
[1778827203605,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827203832,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827203929,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827203954,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204097,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204124,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204202,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204251,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204496,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204530,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204664,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204681,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204790,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204806,31.01,80558.25,0.0,0.42915,0.00017,28.93992]
[1778827204782,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827204958,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827204982,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827205084,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827205099,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827205189,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827205215,31.01,80562.07,0.0,0.42981,0.00017,28.94987]
[1778827205228,31.01,80563.04,0.0,0.42998,0.00017,28.95242]
[1778827206070,31.01,80563.04,0.0,0.42998,0.00017,28.95242]
[1778827206156,31.01,80563.04,0.0,0.42998,0.00017,28.95242]
[1778827211191,31.02,80567.16,0.0,0.43069,0.00017,28.96319]
[1778827217232,31.02,80567.08,0.0,0.43068,0.00017,28.96295]
[1778827221234,31.02,80570.05,0.0,0.43119,0.00017,28.97058]
[1778827221287,31.02,80570.05,0.0,0.43119,0.00017,28.97058]
[1778827222528,31.02,80573.58,0.0,0.4318,0.00017,28.97959]
[1778827222569,31.02,80572.17,0.0,0.43156,0.00017,28.97602]
[1778827224585,31.02,80572.17,0.0,0.43156,0.00017,28.97604]
[1778827224704,31.02,80572.64,0.0,0.43164,0.00017,28.97721]
[1778827230383,31.02,80570.64,0.0,0.43129,0.00017,28.97205]
[1778827230751,31.02,80570.64,0.0,0.43129,0.00017,28.97205]
[1778827236369,31.01,80573.36,0.0,0.43173,0.00017,28.97534]
[1778827238704,31.01,80573.34,0.0,0.43172,0.00017,28.97526]
[1778827238988,31.01,80573.42,0.0,0.43173,0.00017,28.97543]
[1778827240633,31.01,80573.42,0.0,0.43173,0.00017,28.9754]
[1778827241309,31.01,80567.36,0.0,0.43069,0.00017,28.95989]
[1778827245829,31.01,80571.49,0.0,0.4314,0.00017,28.9705]
[1778827246341,31.01,80575.36,0.0,0.43206,0.00017,28.9803]
[1778827246692,31.01,80575.36,0.0,0.43206,0.00017,28.9803]
[1778827246730,31.01,80579.93,0.0,0.43285,0.00017,28.9918]
[1778827251318,31.0,80576.6,0.0,0.43227,0.00017,28.98334]
[1778827251322,31.0,80576.6,0.0,0.43227,0.00017,28.98334]
[1778827251474,31.0,80576.6,0.0,0.43227,0.00017,28.98334]
[1778827252607,31.0,80576.6,0.0,0.43227,0.00017,28.98334]
[1778827253370,31.0,80576.83,0.0,0.43231,0.00017,28.98392]
[1778827253487,31.0,80576.83,0.0,0.43231,0.00017,28.98392]
[1778827258522,31.0,80577.89,0.0,0.43249,0.00017,28.98657]
[1778827261601,31.0,80578.14,0.0,0.43253,0.00017,28.98719]
[1778827261609,31.0,80578.76,0.0,0.43264,0.00017,28.98874]
[1778827264453,31.0,80579.78,0.0,0.43281,0.00017,28.99129]
[1778827264485,31.0,80579.78,0.0,0.43281,0.00017,28.99129]
[1778827265720,31.0,80582.71,0.0,0.43332,0.00017,28.9986]
[1778827266388,31.0,80585.03,0.0,0.43372,0.00017,29.00437]
[1778827266763,31.0,80585.03,0.0,0.43372,0.00017,29.00437]
[1778827266818,31.0,80585.03,0.0,0.43372,0.00017,29.00437]
[1778827266860,31.0,80592.1,0.0,0.43493,0.00017,29.02176]
[1778827267790,31.0,80592.1,0.0,0.43493,0.00017,29.02176]
[1778827268000,31.0,80598.62,0.0,0.43606,0.00017,29.03755]
[1778827268595,31.0,80598.62,0.0,0.43606,0.00017,29.03756]
[1778827272297,31.0,80602.12,0.0,0.43666,0.00017,29.04597]
[1778827272303,31.0,80602.12,0.0,0.43666,0.00017,29.04597]
[1778827272494,31.0,80602.12,0.0,0.43666,0.00017,29.04597]
[1778827275997,31.0,80594.01,0.0,0.43527,0.00017,29.02646]
[1778827276041,31.0,80594.01,0.0,0.43527,0.00017,29.02646]
[1778827276653,31.0,80594.66,0.0,0.43538,0.00017,29.02803]
[1778827279614,31.0,80594.91,0.0,0.43542,0.00017,29.02864]
[1778827279677,31.0,80594.91,0.0,0.43542,0.00017,29.02864]
[1778827279715,31.0,80596.38,0.0,0.43567,0.00017,29.0322]
[1778827281207,31.0,80596.38,0.0,0.43567,0.00017,29.0322]
[1778827281492,31.0,80596.38,0.0,0.43567,0.00017,29.0322]
[1778827282091,31.0,80599.47,0.0,0.43621,0.00017,29.03965]
[1778827282151,31.0,80599.47,0.0,0.43621,0.00017,29.03965]
[1778827282158,31.0,80599.47,0.0,0.43621,0.00017,29.03965]
[1778827282746,31.0,80599.47,0.0,0.43621,0.00017,29.03965]
[1778827283675,31.0,80605.55,0.0,0.43726,0.00017,29.05415]
[1778827284219,31.0,80606.66,0.0,0.43745,0.00017,29.05679]
[1778827284704,31.0,80606.66,0.0,0.43745,0.00017,29.0568]
[1778827289741,31.01,80602.17,0.0,0.43668,0.00017,29.04621]
[1778827294774,31.01,80602.38,0.0,0.43671,0.00017,29.04336]
[1778827299812,31.01,80601.82,0.0,0.43662,0.00017,29.04207]
[1778827302734,31.01,80599.26,0.0,0.43618,0.00017,29.03596]
[1778827302834,31.01,80598.39,0.0,0.43603,0.00017,29.03388]
[1778827307868,31.01,80597.6,0.0,0.4359,0.00017,29.03199]
[1778827312904,31.01,80595.37,0.0,0.43551,0.00017,29.0266]
[1778827317939,31.01,80598.65,0.0,0.43608,0.00017,29.03452]
[1778827323620,31.01,80596.73,0.0,0.43575,0.00017,29.0299]
[1778827326945,31.01,80596.44,0.0,0.4357,0.00017,29.0292]
[1778827327789,31.01,80593.24,0.0,0.43515,0.00017,29.02144]
[1778827327877,31.01,80585.94,0.0,0.43389,0.00017,29.00354]
[1778827329264,31.01,80577.83,0.0,0.43249,0.00017,28.98332]
[1778827330659,31.01,80577.83,0.0,0.43249,0.00017,28.98332]
[1778827336069,31.01,80577.97,0.0,0.43252,0.00017,28.98374]
[1778827337776,31.01,80577.97,0.0,0.43252,0.00017,28.98374]
[1778827343761,31.02,80582.29,0.0,0.43327,0.00017,28.99462]
[1778827345760,31.02,80582.29,0.0,0.43327,0.00017,28.99462]
[1778827345840,31.02,80582.29,0.0,0.43327,0.00017,28.99462]
[1778827345859,31.02,80583.35,0.0,0.43346,0.00017,28.99728]
[1778827347145,31.02,80591.05,0.0,0.43478,0.00017,29.01626]
[1778827348106,31.02,80591.05,0.0,0.43478,0.00017,29.01626]
[1778827348207,31.02,80599.0,0.0,0.43615,0.00017,29.03552]
[1778827349056,31.02,80599.0,0.0,0.43615,0.00017,29.03552]
[1778827349160,31.02,80599.0,0.0,0.43615,0.00017,29.03552]
[1778827354194,31.02,80598.16,0.0,0.436,0.00017,29.0301]
[1778827356704,31.02,80598.23,0.0,0.43601,0.00017,29.03027]
[1778827356750,31.02,80598.23,0.0,0.43601,0.00017,29.03027]
[1778827358396,31.02,80598.57,0.0,0.43607,0.00017,29.03109]
[1778827361086,31.02,80598.41,0.0,0.43604,0.00017,29.03071]
[1778827361119,31.02,80598.41,0.0,0.43604,0.00017,29.03071]
[1778827361124,31.02,80598.41,0.0,0.43604,0.00017,29.03071]
[1778827362500,31.02,80597.89,0.0,0.43595,0.00017,29.02946]
[1778827362525,31.02,80597.89,0.0,0.43595,0.00017,29.02946]
[1778827362954,31.02,80599.69,0.0,0.43626,0.00017,29.03378]
[1778827367267,31.02,80604.4,0.0,0.43708,0.00017,29.04503]
[1778827367296,31.02,80604.4,0.0,0.43708,0.00017,29.04503]
[1778827368712,31.02,80605.65,0.0,0.43729,0.00017,29.048]
[1778827373973,31.02,80606.6,0.0,0.43746,0.00017,29.05034]
[1778827375626,31.02,80606.6,0.0,0.43746,0.00017,29.05034]
[1778827376940,31.02,80601.48,0.0,0.43658,0.00017,29.03822]
[1778827382002,31.02,80595.34,0.0,0.43553,0.00017,29.02348]
[1778827390230,31.02,80595.0,0.0,0.43547,0.00017,29.02268]
[1778827396730,31.02,80593.17,0.0,0.43516,0.00017,29.01824]
[1778827397275,31.02,80593.06,0.0,0.43514,0.00017,29.01798]
[1778827397503,31.02,80593.06,0.0,0.43514,0.00017,29.01797]
[1778827400701,31.02,80588.58,0.0,0.43437,0.00017,29.00702]
[1778827400860,31.02,80588.13,0.0,0.43429,0.00017,29.00591]
[1778827406570,31.02,80592.19,0.0,0.43499,0.00017,29.01584]
[1778827411602,31.02,80590.14,0.0,0.43462,0.00017,29.00741]
[1778827416654,31.02,80591.0,0.0,0.43477,0.00017,29.0095]
[1778827421675,31.02,80593.38,0.0,0.43518,0.00017,29.01529]
[1778827426708,31.02,80594.04,0.0,0.43529,0.00017,29.01688]
[1778827431743,31.02,80594.67,0.0,0.4354,0.00017,29.01841]
[1778827436778,31.02,80594.77,0.0,0.43542,0.00017,29.01864]
[1778827441814,31.02,80594.59,0.0,0.43539,0.00017,29.0182]
[1778827446849,31.02,80589.96,0.0,0.43459,0.00017,29.00691]
[1778827451883,31.02,80590.96,0.0,0.43476,0.00017,29.00935]
[1778827456920,31.02,80591.37,0.0,0.43483,0.00017,29.01035]
[1778827461958,31.02,80591.54,0.0,0.43486,0.00017,29.01076]
[1778827466990,31.02,80592.51,0.0,0.43503,0.00017,29.01312]
[1778827467374,31.02,80592.51,0.0,0.43503,0.00017,29.01312]
[1778827467998,31.02,80591.82,0.0,0.43491,0.00017,29.01143]
[1778827470624,31.02,80588.98,0.0,0.43442,0.00017,29.00448]
[1778827470758,31.02,80588.98,0.0,0.43442,0.00017,29.00448]
[1778827471020,31.02,80588.76,0.0,0.43437,0.00017,29.00053]
[1778827471143,31.02,80588.76,0.0,0.43437,0.00017,29.00053]
[1778827472026,31.02,80586.52,0.0,0.43399,0.00017,28.99502]
[1778827477061,31.02,80586.7,0.0,0.43402,0.00017,28.99549]
[1778827482096,31.02,80585.99,0.0,0.4339,0.00017,28.99377]
[1778827482643,31.02,80585.99,0.0,0.4339,0.00017,28.99377]
[1778827482702,31.02,80585.99,0.0,0.4339,0.00017,28.99377]
[1778827482708,31.02,80585.99,0.0,0.4339,0.00017,28.99377]
[1778827488137,31.02,80587.43,0.0,0.43415,0.00017,28.99738]
[1778827491209,31.02,80592.47,0.0,0.43502,0.00017,29.00974]
[1778827491221,31.02,80592.47,0.0,0.43502,0.00017,29.00974]
[1778827492016,31.02,80592.47,0.0,0.43502,0.00017,29.00974]
[1778827497200,31.03,80591.61,0.0,0.43487,0.00017,29.00766]
[1778827500658,31.03,80590.66,0.0,0.43471,0.00017,29.00535]
[1778827500740,31.03,80590.68,0.0,0.43471,0.00017,29.00541]
[1778827502393,31.03,80601.05,0.0,0.4365,0.00017,29.03048]
[1778827507662,31.03,80599.62,0.0,0.43625,0.00017,29.02705]
[1778827508556,31.03,80602.75,0.0,0.43679,0.00017,29.03453]
[1778827508598,31.03,80602.75,0.0,0.43679,0.00017,29.03453]
[1778827510528,31.03,80602.49,0.0,0.43675,0.00017,29.03391]
[1778827513604,31.03,80601.24,0.0,0.43653,0.00017,29.03094]
[1778827513644,31.03,80600.88,0.0,0.43647,0.00017,29.03008]
[1778827520362,31.03,80602.84,0.0,0.43681,0.00017,29.03477]
[1778827521239,31.03,80602.84,0.0,0.43681,0.00017,29.03477]
[1778827521258,31.03,80602.84,0.0,0.43681,0.00017,29.03477]
[1778827522859,31.03,80602.45,0.0,0.43674,0.00017,29.03385]
[1778827528419,31.03,80605.55,0.0,0.43728,0.00017,29.04124]
[1778827533455,31.03,80605.28,0.0,0.43723,0.00017,29.03726]
[1778827537483,31.03,80598.03,0.0,0.43599,0.00017,29.02]
[1778827541876,31.03,80594.43,0.0,0.43537,0.00017,29.01131]
[1778827545177,31.03,80586.16,0.0,0.43394,0.00017,28.99107]
[1778827545588,31.03,80586.16,0.0,0.43394,0.00017,28.99107]
[1778827545608,31.03,80586.16,0.0,0.43394,0.00017,28.99107]
[1778827546057,31.03,80586.21,0.0,0.43395,0.00017,28.9912]
[1778827547598,31.03,80579.0,0.0,0.43271,0.00017,28.97322]
[1778827549631,31.03,80579.0,0.0,0.43271,0.00017,28.97318]
[1778827549816,31.03,80579.0,0.0,0.43271,0.00017,28.97318]
[1778827549827,31.03,80576.3,0.0,0.43224,0.00017,28.96637]
[1778827555610,31.03,80574.37,0.0,0.43191,0.00017,28.96152]
[1778827557052,31.03,80574.37,0.0,0.43191,0.00017,28.96152]
[1778827557153,31.03,80574.63,0.0,0.43195,0.00017,28.96213]
[1778827562853,31.03,80572.77,0.0,0.43163,0.00017,28.95739]
[1778827568702,31.03,80573.19,0.0,0.4317,0.00017,28.95845]
[1778827572260,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572318,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572340,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572417,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572481,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572626,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572672,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827572957,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827573016,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827573088,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827573134,31.03,80574.41,0.0,0.43191,0.00017,28.96157]
[1778827574030,31.03,80568.12,0.0,0.43083,0.00017,28.94559]
[1778827574060,31.03,80568.12,0.0,0.43083,0.00017,28.94559]
[1778827574138,31.03,80568.12,0.0,0.43083,0.00017,28.94559]
[1778827574179,31.03,80568.12,0.0,0.43083,0.00017,28.94559]
[1778827574246,31.03,80568.12,0.0,0.43083,0.00017,28.94559]
[1778827574250,31.03,80568.12,0.0,0.43083,0.00017,28.94559]
[1778827574634,31.03,80563.96,0.0,0.43012,0.00017,28.93488]
[1778827574660,31.03,80563.96,0.0,0.43012,0.00017,28.93488]
[1778827574670,31.03,80563.96,0.0,0.43012,0.00017,28.93488]
[1778827574743,31.03,80563.96,0.0,0.43012,0.00017,28.93486]
[1778827576658,31.03,80564.38,0.0,0.43019,0.00017,28.93593]
[1778827576699,31.03,80564.38,0.0,0.43019,0.00017,28.93593]
[1778827578360,31.03,80565.76,0.0,0.43042,0.00017,28.93946]
[1778827578655,31.03,80565.76,0.0,0.43042,0.00017,28.93946]
[1778827578686,31.03,80565.76,0.0,0.43042,0.00017,28.93946]
[1778827578695,31.03,80565.76,0.0,0.43042,0.00017,28.93946]
[1778827581068,31.03,80565.17,0.0,0.43032,0.00017,28.93789]
[1778827581100,31.03,80565.17,0.0,0.43032,0.00017,28.93789]
[1778827582465,31.03,80564.3,0.0,0.43017,0.00017,28.93561]
[1778827586244,31.02,80562.08,0.0,0.42978,0.00017,28.92979]
[1778827586423,31.02,80558.37,0.0,0.42914,0.00017,28.9201]
[1778827586635,31.02,80558.37,0.0,0.42914,0.00017,28.9201]
[1778827586688,31.02,80558.37,0.0,0.42914,0.00017,28.9201]
[1778827586826,31.02,80558.05,0.0,0.42909,0.00017,28.91924]
[1778827587835,31.02,80549.09,0.0,0.42755,0.00017,28.89553]
[1778827588658,31.02,80549.09,0.0,0.42755,0.00017,28.89553]
[1778827588904,31.02,80544.27,0.0,0.42672,0.00017,28.88258]
[1778827594883,31.02,80541.41,0.0,0.4262,0.00017,28.87128]
[1778827599917,31.01,80538.62,0.0,0.42572,0.00017,28.86358]
[1778827605959,31.01,80537.61,0.0,0.42554,0.00017,28.86071]
[1778827611245,31.01,80543.08,0.0,0.42647,0.00017,28.87555]
[1778827611259,31.01,80544.0,0.0,0.42663,0.00017,28.87803]
[1778827612928,31.01,80544.0,0.0,0.42663,0.00017,28.87803]
[1778827617954,31.01,80549.28,0.0,0.42753,0.00017,28.89217]
[1778827621202,31.01,80549.77,0.0,0.42762,0.00017,28.89346]
[1778827621256,31.01,80549.77,0.0,0.42762,0.00017,28.89346]
[1778827621303,31.01,80549.26,0.0,0.42753,0.00017,28.89209]
[1778827621513,31.01,80549.26,0.0,0.42753,0.00017,28.89209]
[1778827622161,31.01,80549.87,0.0,0.42763,0.00017,28.89371]
[1778827628166,31.01,80548.1,0.0,0.42733,0.00017,28.88896]
[1778827634159,31.01,80546.72,0.0,0.42709,0.00017,28.88522]
[1778827639194,31.01,80546.73,0.0,0.42709,0.00017,28.88523]
[1778827644228,31.01,80547.11,0.0,0.42715,0.00017,28.88622]
[1778827649263,31.0,80545.45,0.0,0.42687,0.00017,28.88174]
[1778827652783,31.0,80544.98,0.0,0.42677,0.00017,28.87705]
[1778827652819,31.0,80544.98,0.0,0.42677,0.00017,28.87705]
[1778827654470,31.0,80548.67,0.0,0.42741,0.00017,28.88695]
[1778827659709,31.01,80552.57,0.0,0.42809,0.00017,28.89751]
[1778827660341,31.01,80553.7,0.0,0.42829,0.00017,28.90054]
[1778827660645,31.01,80553.7,0.0,0.42829,0.00017,28.90054]
[1778827661330,31.01,80553.7,0.0,0.42829,0.00017,28.90054]
[1778827661418,31.01,80559.24,0.0,0.42924,0.00017,28.91507]
[1778827661522,31.01,80559.24,0.0,0.42924,0.00017,28.91507]
[1778827661581,31.01,80559.24,0.0,0.42924,0.00017,28.91507]
[1778827662355,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662443,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662450,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662527,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662567,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662709,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662864,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827662893,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827663178,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827663236,31.01,80562.96,0.0,0.42988,0.00017,28.9248]
[1778827663362,31.01,80566.57,0.0,0.4305,0.00017,28.93416]
[1778827663452,31.01,80566.57,0.0,0.4305,0.00017,28.93416]
[1778827663466,31.01,80566.57,0.0,0.4305,0.00017,28.93416]
[1778827663495,31.01,80566.57,0.0,0.4305,0.00017,28.93416]
[1778827664368,31.01,80568.42,0.0,0.43082,0.00017,28.93895]
[1778827664764,31.01,80568.42,0.0,0.43082,0.00017,28.93895]
[1778827668250,31.01,80570.43,0.0,0.43117,0.00017,28.94414]
[1778827668278,31.01,80570.89,0.0,0.43125,0.00017,28.94536]
[1778827668638,31.01,80570.89,0.0,0.43125,0.00017,28.94536]
[1778827668675,31.01,80570.89,0.0,0.43125,0.00017,28.94536]
[1778827668895,31.01,80570.89,0.0,0.43125,0.00017,28.94536]
[1778827676091,31.02,80574.37,0.0,0.43186,0.00017,28.95436]
[1778827681492,31.02,80578.1,0.0,0.43251,0.00017,28.96386]
[1778827686529,31.02,80583.88,0.0,0.43351,0.00017,28.97836]
[1778827691613,31.02,80583.29,0.0,0.43341,0.00017,28.97693]
[1778827697609,31.03,80583.9,0.0,0.43353,0.00017,28.97853]
[1778827700048,31.03,80584.18,0.0,0.43357,0.00017,28.97924]
[1778827700281,31.03,80584.93,0.0,0.43371,0.00017,28.98112]
[1778827701251,31.03,80584.93,0.0,0.43371,0.00017,28.98112]
[1778827701352,31.03,80571.74,0.0,0.43144,0.00017,28.94801]
[1778827702660,31.03,80571.74,0.0,0.43144,0.00017,28.94801]
[1778827703365,31.03,80571.74,0.0,0.43144,0.00017,28.94801]
[1778827703388,31.03,80567.6,0.0,0.43073,0.00017,28.93747]
[1778827703457,31.03,80567.6,0.0,0.43073,0.00017,28.93747]
[1778827703934,31.03,80564.8,0.0,0.43025,0.00017,28.93029]
[1778827709055,31.03,80559.85,0.0,0.42939,0.00017,28.91732]
[1778827711352,31.03,80554.88,0.0,0.42853,0.00017,28.90418]
[1778827711391,31.03,80554.05,0.0,0.42838,0.00017,28.8986]
[1778827716164,31.03,80552.27,0.0,0.42807,0.00017,28.89389]
[1778827722795,31.03,80552.86,0.0,0.42819,0.00017,28.8956]
[1778827727831,31.03,80558.25,0.0,0.42912,0.00017,28.90989]
[1778827732865,31.03,80556.11,0.0,0.42876,0.00017,28.90431]
[1778827737863,31.03,80556.17,0.0,0.42876,0.00017,28.90444]
[1778827737897,31.03,80556.17,0.0,0.42876,0.00017,28.90444]
[1778827738350,31.03,80556.08,0.0,0.42875,0.00017,28.90422]
[1778827739151,31.03,80556.08,0.0,0.42875,0.00017,28.90422]
[1778827739184,31.03,80556.08,0.0,0.42875,0.00017,28.90422]
[1778827739194,31.03,80556.08,0.0,0.42875,0.00017,28.90422]
[1778827739870,31.03,80552.87,0.0,0.4282,0.00017,28.89576]
[1778827739894,31.03,80552.87,0.0,0.4282,0.00017,28.89576]
[1778827740558,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827740582,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827740668,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827740698,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827740837,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827741261,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827741294,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827741305,31.03,80551.4,0.0,0.42795,0.00017,28.89187]
[1778827745582,31.03,80558.95,0.0,0.42924,0.00017,28.91173]
[1778827745632,31.03,80558.95,0.0,0.42924,0.00017,28.91173]
[1778827747009,31.03,80558.95,0.0,0.42924,0.00017,28.91172]
[1778827747092,31.03,80567.89,0.0,0.43078,0.00017,28.93487]
[1778827749769,31.03,80571.18,0.0,0.43134,0.00017,28.94326]
[1778827749984,31.03,80572.73,0.0,0.4316,0.00017,28.94718]
[1778827751126,31.03,80572.73,0.0,0.4316,0.00017,28.94718]
[1778827751160,31.03,80572.73,0.0,0.4316,0.00017,28.94718]
[1778827753177,31.03,80572.23,0.0,0.43152,0.00017,28.94588]
[1778827753196,31.03,80572.52,0.0,0.43156,0.00017,28.9466]
[1778827759046,31.03,80568.54,0.0,0.43088,0.00017,28.93645]
[1778827764205,31.03,80567.81,0.0,0.43076,0.00017,28.93459]
[1778827765504,31.03,80571.28,0.0,0.43135,0.00017,28.94347]
[1778827766096,31.03,80571.28,0.0,0.43135,0.00017,28.94342]
[1778827771118,31.03,80569.59,0.0,0.43105,0.00017,28.93901]
[1778827771150,31.03,80569.59,0.0,0.43105,0.00017,28.93901]
[1778827771155,31.03,80569.59,0.0,0.43105,0.00017,28.93901]
[1778827777173,31.02,80571.85,0.0,0.43142,0.00017,28.94119]
[1778827782460,31.02,80571.48,0.0,0.43135,0.00017,28.94015]
[1778827791118,31.01,80573.15,0.0,0.43161,0.00017,28.94416]
[1778827791152,31.01,80573.15,0.0,0.43161,0.00017,28.94416]
[1778827791193,31.01,80573.15,0.0,0.43161,0.00017,28.94416]
[1778827792239,31.01,80573.29,0.0,0.43164,0.00017,28.94449]
[1778827792706,31.01,80576.25,0.0,0.43214,0.00017,28.95197]
[1778827792765,31.01,80576.25,0.0,0.43214,0.00017,28.95197]
[1778827793180,31.01,80576.25,0.0,0.43214,0.00017,28.95197]
[1778827793338,31.01,80578.49,0.0,0.43253,0.00017,28.95759]
[1778827794646,31.01,80578.49,0.0,0.43252,0.00017,28.95756]
[1778827795323,31.01,80579.37,0.0,0.43267,0.00017,28.95974]
[1778827796675,31.0,80579.58,0.0,0.43271,0.00017,28.96023]
[1778827796725,31.0,80579.58,0.0,0.43271,0.00017,28.96023]
[1778827796941,31.0,80579.42,0.0,0.43268,0.00017,28.9598]
[1778827801154,31.0,80578.15,0.0,0.43245,0.00017,28.95651]
[1778827801189,31.0,80578.15,0.0,0.43245,0.00017,28.95651]
[1778827801364,31.0,80578.0,0.0,0.43242,0.00017,28.95611]
[1778827806399,30.99,80579.0,0.0,0.43258,0.00017,28.95847]
[1778827807625,30.99,80581.75,0.0,0.43305,0.00017,28.96533]
[1778827808412,30.99,80583.97,0.0,0.43343,0.00017,28.97083]
[1778827811249,30.99,80586.49,0.0,0.43387,0.00017,28.9771]
[1778827811291,30.99,80586.49,0.0,0.43387,0.00017,28.9771]
[1778827812891,30.99,80586.95,0.0,0.43395,0.00017,28.97825]
[1778827818483,31.0,80585.98,0.0,0.43379,0.00017,28.9759]
[1778827823518,31.0,80586.62,0.0,0.4339,0.00017,28.97754]
[1778827828637,31.0,80585.94,0.0,0.43379,0.00017,28.9759]
[1778827831617,31.0,80584.92,0.0,0.43361,0.00017,28.97001]
[1778827832826,31.0,80584.96,0.0,0.43361,0.00017,28.97011]
[1778827835618,31.0,80581.53,0.0,0.43303,0.00017,28.9616]
[1778827836672,31.0,80581.33,0.0,0.43299,0.00017,28.96113]
[1778827837221,31.0,80582.72,0.0,0.43324,0.00017,28.96462]
[1778827839651,31.0,80583.41,0.0,0.43336,0.00017,28.96635]
[1778827839988,31.0,80583.6,0.0,0.43339,0.00017,28.96686]
[1778827841342,31.0,80583.6,0.0,0.43339,0.00017,28.96686]
[1778827846544,31.01,80584.69,0.0,0.43358,0.00017,28.96963]
[1778827846653,31.01,80584.32,0.0,0.43352,0.00017,28.96872]
[1778827849746,31.01,80583.57,0.0,0.4334,0.00017,28.96691]
[1778827850240,31.01,80583.25,0.0,0.43334,0.00017,28.96615]
[1778827853369,31.01,80579.01,0.0,0.43261,0.00017,28.95552]
[1778827854069,31.01,80576.56,0.0,0.43219,0.00017,28.94931]
[1778827855933,31.01,80574.36,0.0,0.43181,0.00017,28.94372]
[1778827861180,31.0,80572.69,0.0,0.43151,0.00017,28.93937]
[1778827861279,31.0,80572.32,0.0,0.43144,0.00017,28.93841]
[1778827862381,31.0,80572.32,0.0,0.43144,0.00017,28.93841]
[1778827863089,31.0,80572.18,0.0,0.43142,0.00017,28.93804]
[1778827863188,31.0,80562.43,0.0,0.42974,0.00017,28.91296]
[1778827865060,31.0,80556.92,0.0,0.4288,0.00017,28.8986]
[1778827868338,31.0,80556.94,0.0,0.4288,0.00017,28.89862]
[1778827868357,31.0,80556.94,0.0,0.4288,0.00017,28.89862]
[1778827868385,31.0,80556.08,0.0,0.42865,0.00017,28.89638]
[1778827873842,31.01,80554.78,0.0,0.42844,0.00017,28.89303]
[1778827877357,31.01,80552.99,0.0,0.42813,0.00017,28.88836]
[1778827877392,31.01,80552.99,0.0,0.42813,0.00017,28.88836]
[1778827878693,31.01,80553.02,0.0,0.42814,0.00017,28.88846]
[1778827878728,31.01,80553.02,0.0,0.42814,0.00017,28.88846]
[1778827880696,31.01,80550.62,0.0,0.42773,0.00017,28.88211]
[1778827880749,31.01,80550.62,0.0,0.42773,0.00017,28.88211]
[1778827880844,31.01,80550.62,0.0,0.42773,0.00017,28.88211]
[1778827881327,31.01,80550.62,0.0,0.42773,0.00017,28.88211]
[1778827881385,31.01,80549.42,0.0,0.42753,0.00017,28.87894]
[1778827887582,31.01,80553.18,0.0,0.42817,0.00017,28.88897]
[1778827893025,31.02,80554.97,0.0,0.42848,0.00017,28.89044]
[1778827898060,31.02,80558.67,0.0,0.42913,0.00017,28.90031]
[1778827903095,31.02,80552.24,0.0,0.42804,0.00017,28.88349]
[1778827908131,31.03,80547.82,0.0,0.42728,0.00017,28.87182]
[1778827913166,31.03,80544.3,0.0,0.42669,0.00017,28.86246]
[1778827918200,31.03,80540.46,0.0,0.42603,0.00017,28.85215]
[1778827923235,31.03,80536.61,0.0,0.42538,0.00017,28.84173]
[1778827926689,31.03,80535.6,0.0,0.42521,0.00017,28.839]
[1778827928225,31.03,80535.47,0.0,0.42518,0.00017,28.83866]
[1778827935319,31.04,80535.31,0.0,0.42516,0.00017,28.83824]
[1778827937873,31.04,80536.13,0.0,0.4253,0.00017,28.8405]
[1778827938522,31.04,80536.13,0.0,0.4253,0.00017,28.8405]
[1778827944383,31.03,80538.21,0.0,0.42564,0.00017,28.84599]
[1778827949417,31.03,80542.34,0.0,0.42634,0.00017,28.85708]
[1778827954452,31.02,80545.07,0.0,0.42679,0.00017,28.86089]
[1778827959552,31.02,80546.73,0.0,0.42707,0.00017,28.86525]
[1778827964895,31.02,80541.2,0.0,0.42611,0.00017,28.85019]
[1778827969953,31.02,80539.53,0.0,0.42583,0.00017,28.84569]
[1778827975600,31.02,80540.71,0.0,0.42603,0.00017,28.84895]
[1778827978563,31.02,80540.11,0.0,0.42593,0.00017,28.84733]
[1778827978641,31.02,80540.11,0.0,0.42593,0.00017,28.84733]
[1778827979628,31.02,80540.4,0.0,0.42598,0.00017,28.84813]
[1778827984664,31.02,80539.5,0.0,0.42583,0.00017,28.84573]
[1778827989698,31.02,80538.3,0.0,0.42563,0.00017,28.84249]
[1778827994735,31.02,80539.85,0.0,0.4259,0.00017,28.84676]
[1778827999768,31.02,80538.58,0.0,0.42568,0.00017,28.84334]
[1778828004804,31.03,80537.42,0.0,0.42548,0.00017,28.84021]
[1778828009838,31.03,80542.14,0.0,0.4263,0.00017,28.85308]
[1778828011832,31.03,80541.77,0.0,0.42622,0.00017,28.84867]
[1778828013867,31.03,80550.41,0.0,0.42771,0.00017,28.87186]
[1778828016545,31.02,80553.1,0.0,0.42816,0.00017,28.87894]
[1778828016586,31.02,80553.1,0.0,0.42816,0.00017,28.87894]
[1778828016631,31.02,80554.48,0.0,0.4284,0.00017,28.88255]
[1778828018499,31.02,80562.1,0.0,0.42971,0.00017,28.90251]
[1778828021219,31.02,80567.66,0.0,0.43066,0.00017,28.91687]
[1778828021265,31.02,80567.66,0.0,0.43066,0.00017,28.91687]
[1778828021648,31.02,80567.76,0.0,0.43068,0.00017,28.9171]
[1778828022657,31.02,80567.76,0.0,0.43068,0.00017,28.9171]
[1778828022700,31.02,80567.76,0.0,0.43068,0.00017,28.9171]
[1778828022712,31.02,80568.28,0.0,0.43077,0.00017,28.91841]
[1778828028569,31.02,80565.28,0.0,0.43024,0.00017,28.91058]
[1778828031153,31.02,80565.22,0.0,0.43023,0.00017,28.91039]
[1778828031189,31.02,80565.22,0.0,0.43023,0.00017,28.91039]
[1778828031199,31.02,80565.41,0.0,0.43026,0.00017,28.91087]
[1778828037026,31.01,80561.6,0.0,0.4296,0.00017,28.90091]
[1778828044076,31.01,80563.96,0.0,0.43,0.00017,28.90694]
[1778828049111,31.01,80561.15,0.0,0.4295,0.00017,28.8995]
[1778828054548,31.0,80559.71,0.0,0.42925,0.00017,28.89559]
[1778828058278,31.0,80560.71,0.0,0.42941,0.00017,28.89809]
[1778828058435,31.0,80560.71,0.0,0.42941,0.00017,28.89809]
[1778828058440,31.0,80560.71,0.0,0.42941,0.00017,28.89809]
[1778828058545,31.0,80560.71,0.0,0.42941,0.00017,28.89809]
[1778828058647,31.0,80560.89,0.0,0.42944,0.00017,28.89853]
[1778828059962,31.0,80560.89,0.0,0.42943,0.00017,28.8985]
[1778828060057,31.0,80560.89,0.0,0.42943,0.00017,28.8985]
[1778828060063,31.0,80560.89,0.0,0.42943,0.00017,28.8985]
[1778828060204,31.0,80560.89,0.0,0.42943,0.00017,28.8985]
[1778828060845,31.0,80560.89,0.0,0.42943,0.00017,28.8985]
[1778828060808,31.0,80560.98,0.0,0.42945,0.00017,28.8987]
[1778828061195,31.0,80560.98,0.0,0.42945,0.00017,28.89867]
[1778828062018,31.0,80560.98,0.0,0.42945,0.00017,28.89867]
[1778828062094,31.0,80560.98,0.0,0.42945,0.00017,28.89867]
[1778828062101,31.0,80560.98,0.0,0.42945,0.00017,28.89867]
[1778828062199,31.0,80560.98,0.0,0.42945,0.00017,28.89867]
[1778828062699,30.99,80558.3,0.0,0.42898,0.00017,28.89161]
[1778828064094,30.99,80558.3,0.0,0.42898,0.00017,28.89157]
[1778828064131,30.99,80558.3,0.0,0.42898,0.00017,28.89157]
[1778828064232,30.99,80558.3,0.0,0.42898,0.00017,28.89157]
[1778828064325,30.99,80559.09,0.0,0.42911,0.00017,28.89364]
[1778828066133,30.99,80559.09,0.0,0.42911,0.00017,28.89364]
[1778828066300,30.99,80559.09,0.0,0.42911,0.00017,28.89364]
[1778828066399,30.99,80559.09,0.0,0.42911,0.00017,28.89364]
[1778828066459,30.99,80560.03,0.0,0.42927,0.00017,28.89605]
[1778828068194,30.99,80560.02,0.0,0.42927,0.00017,28.89598]
[1778828068248,30.99,80560.02,0.0,0.42927,0.00017,28.89598]
[1778828068329,30.99,80560.02,0.0,0.42927,0.00017,28.89598]
[1778828068429,30.99,80560.15,0.0,0.42929,0.00017,28.89628]
[1778828070241,30.99,80560.15,0.0,0.42928,0.00017,28.89623]
[1778828070264,30.99,80560.15,0.0,0.42928,0.00017,28.89623]
[1778828070268,30.99,80560.15,0.0,0.42928,0.00017,28.89623]
[1778828070452,30.99,80560.15,0.0,0.42928,0.00017,28.89623]
[1778828070478,30.99,80560.27,0.0,0.4293,0.00017,28.8965]
[1778828072307,30.99,80560.27,0.0,0.42929,0.00017,28.89305]
[1778828072426,30.99,80560.27,0.0,0.42929,0.00017,28.89305]
[1778828072504,30.99,80560.27,0.0,0.42929,0.00017,28.89305]
[1778828072592,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073299,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073413,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073445,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073519,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073523,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073728,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073767,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073833,30.98,80560.92,0.0,0.4294,0.00017,28.8947]
[1778828073829,30.98,80560.77,0.0,0.42937,0.00017,28.89427]
[1778828073890,30.98,80560.77,0.0,0.42937,0.00017,28.89427]
[1778828073917,30.98,80560.77,0.0,0.42937,0.00017,28.89427]
[1778828073981,30.98,80560.77,0.0,0.42937,0.00017,28.89427]
[1778828074127,30.98,80560.77,0.0,0.42937,0.00017,28.89427]
[1778828074407,30.98,80561.04,0.0,0.42941,0.00017,28.89493]
[1778828079879,30.97,80561.77,0.0,0.42952,0.00017,28.89661]
[1778828086370,30.97,80561.52,0.0,0.42945,0.00017,28.89564]
[1778828089474,30.96,80562.9,0.0,0.42968,0.00017,28.89919]
[1778828089545,30.96,80572.58,0.0,0.43135,0.00017,28.92415]
[1778828094638,30.96,80575.46,0.0,0.43184,0.00017,28.93141]
[1778828100470,30.96,80574.49,0.0,0.43166,0.00017,28.9288]
[1778828105503,30.95,80575.07,0.0,0.43176,0.00017,28.93017]
[1778828106681,30.95,80575.07,0.0,0.43176,0.00017,28.93017]
[1778828106709,30.95,80575.07,0.0,0.43176,0.00017,28.93017]
[1778828106725,30.95,80576.99,0.0,0.43209,0.00017,28.93502]
[1778828108777,30.95,80576.99,0.0,0.43208,0.00017,28.935]
[1778828108806,30.95,80576.99,0.0,0.43208,0.00017,28.935]
[1778828108781,30.95,80577.93,0.0,0.43225,0.00017,28.93735]
[1778828111111,30.95,80577.65,0.0,0.43219,0.00017,28.9366]
[1778828111128,30.95,80577.65,0.0,0.43219,0.00017,28.9366]
[1778828111546,30.95,80577.65,0.0,0.43219,0.00017,28.93658]
[1778828116583,30.95,80574.5,0.0,0.43164,0.00017,28.92847]
[1778828121209,30.93,80574.68,0.0,0.43162,0.00017,28.92831]
[1778828121239,30.93,80574.68,0.0,0.43162,0.00017,28.92831]
[1778828121621,30.92,80574.37,0.0,0.43155,0.00017,28.92733]
[1778828126655,30.91,80579.37,0.0,0.43238,0.00017,28.93959]
[1778828131224,30.9,80579.41,0.0,0.43237,0.00017,28.9394]
[1778828131252,30.9,80579.41,0.0,0.43237,0.00017,28.9394]
[1778828131689,30.9,80579.37,0.0,0.43235,0.00017,28.93587]
[1778828136724,30.89,80577.56,0.0,0.43203,0.00017,28.93117]
[1778828141760,30.89,80578.35,0.0,0.43215,0.00017,28.93307]
[1778828146680,30.89,80577.79,0.0,0.43205,0.00017,28.93157]
[1778828146851,30.89,80577.79,0.0,0.43205,0.00017,28.93157]
[1778828146927,30.89,80577.79,0.0,0.43205,0.00017,28.93157]
[1778828146885,30.89,80579.91,0.0,0.43242,0.00017,28.93692]
[1778828148533,30.89,80579.91,0.0,0.43241,0.00017,28.93689]
[1778828148810,30.89,80583.08,0.0,0.43296,0.00017,28.94485]
[1778828153845,30.89,80588.19,0.0,0.43385,0.00017,28.95763]
[1778828158882,30.89,80589.02,0.0,0.434,0.00017,28.95976]
[1778828163921,30.89,80590.4,0.0,0.43424,0.00017,28.96324]
[1778828166674,30.89,80590.61,0.0,0.43428,0.00017,28.96379]
[1778828166695,30.89,80590.61,0.0,0.43428,0.00017,28.96379]
[1778828167053,30.89,80591.01,0.0,0.43435,0.00017,28.96479]
[1778828172120,30.9,80592.94,0.0,0.43469,0.00017,28.96961]
[1778828172701,30.9,80592.94,0.0,0.43469,0.00017,28.96961]
[1778828172730,30.9,80592.94,0.0,0.43469,0.00017,28.96961]
[1778828173136,30.9,80597.84,0.0,0.43554,0.00017,28.98158]
[1778828173848,30.9,80598.54,0.0,0.43566,0.00017,28.98329]
[1778828178707,30.9,80604.61,0.0,0.43672,0.00017,28.99801]
[1778828178741,30.9,80604.61,0.0,0.43672,0.00017,28.99801]
[1778828178842,30.9,80606.78,0.0,0.4371,0.00017,29.00319]
[1778828179391,30.9,80606.78,0.0,0.4371,0.00017,29.00319]
[1778828179434,30.9,80608.76,0.0,0.43744,0.00017,29.00786]
[1778828181103,30.9,80608.76,0.0,0.43744,0.00017,29.00786]
[1778828181121,30.9,80608.76,0.0,0.43744,0.00017,29.00786]
[1778828181204,30.9,80607.61,0.0,0.43724,0.00017,29.00514]
[1778828187064,30.89,80610.54,0.0,0.43773,0.00017,29.0119]
[1778828190677,30.9,80612.17,0.0,0.43803,0.00017,29.01587]
[1778828190692,30.9,80612.17,0.0,0.43803,0.00017,29.01587]
[1778828190778,30.9,80611.73,0.0,0.43795,0.00017,29.01484]
[1778828193596,30.9,80611.43,0.0,0.43789,0.00017,29.01073]
[1778828193631,30.9,80611.43,0.0,0.43789,0.00017,29.01073]
[1778828193767,30.9,80611.43,0.0,0.43789,0.00017,29.01073]
[1778828193855,30.9,80613.93,0.0,0.43832,0.00017,29.01658]
[1778828199239,30.88,80613.73,0.0,0.43825,0.00017,29.01566]
[1778828201097,30.88,80612.34,0.0,0.43801,0.00017,29.01237]
[1778828201125,30.88,80612.34,0.0,0.43801,0.00017,29.01237]
[1778828201509,30.88,80610.78,0.0,0.43773,0.00017,29.00867]
[1778828207225,30.88,80606.05,0.0,0.43691,0.00017,28.99741]
[1778828211300,30.88,80603.44,0.0,0.43646,0.00017,28.99117]
[1778828211406,30.88,80603.44,0.0,0.43646,0.00017,28.99117]
[1778828212979,30.88,80599.38,0.0,0.43576,0.00017,28.9814]
[1778828212996,30.88,80594.97,0.0,0.43499,0.00017,28.97067]
[1778828216295,30.88,80588.45,0.0,0.43387,0.00017,28.95465]
[1778828221327,30.88,80587.11,0.0,0.43364,0.00017,28.95137]
[1778828226362,30.88,80586.16,0.0,0.43347,0.00017,28.949]
[1778828228159,30.88,80585.32,0.0,0.43333,0.00017,28.94692]
[1778828228169,30.88,80585.32,0.0,0.43333,0.00017,28.94692]
[1778828228676,30.88,80585.32,0.0,0.43333,0.00017,28.94692]
[1778828228708,30.88,80585.32,0.0,0.43333,0.00017,28.94692]
[1778828228767,30.88,80579.57,0.0,0.43234,0.00017,28.93248]
[1778828230766,30.88,80579.22,0.0,0.43228,0.00017,28.93159]
[1778828230803,30.88,80579.22,0.0,0.43228,0.00017,28.93159]
[1778828230966,30.88,80577.55,0.0,0.43199,0.00017,28.92737]
[1778828236140,30.88,80576.88,0.0,0.43187,0.00017,28.9257]
[1778828236209,30.88,80576.88,0.0,0.43187,0.00017,28.9257]
[1778828236245,30.88,80576.88,0.0,0.43187,0.00017,28.9257]
[1778828237027,30.88,80575.91,0.0,0.43171,0.00017,28.92324]
[1778828242473,30.88,80576.02,0.0,0.43172,0.00017,28.9234]
[1778828247508,30.88,80575.82,0.0,0.43168,0.00017,28.92281]
[1778828252543,30.88,80576.23,0.0,0.43173,0.00017,28.92038]
[1778828256680,30.87,80576.17,0.0,0.43172,0.00017,28.92019]
[1778828256709,30.87,80576.17,0.0,0.43172,0.00017,28.92019]
[1778828257468,30.87,80576.25,0.0,0.43173,0.00017,28.92039]
[1778828257472,30.87,80576.25,0.0,0.43173,0.00017,28.92039]
[1778828257785,30.87,80577.17,0.0,0.43189,0.00017,28.92272]
[1778828264627,30.87,80577.51,0.0,0.43194,0.00017,28.92352]
[1778828269662,30.87,80580.48,0.0,0.43245,0.00017,28.93099]
[1778828274697,30.87,80579.56,0.0,0.43229,0.00017,28.9286]
[1778828280325,30.87,80576.02,0.0,0.43167,0.00017,28.91955]
[1778828285773,30.86,80576.02,0.0,0.43167,0.00017,28.91949]
[1778828291035,30.86,80574.65,0.0,0.43143,0.00017,28.91595]
[1778828292900,30.86,80574.68,0.0,0.43143,0.00017,28.91601]
[1778828292979,30.86,80574.68,0.0,0.43143,0.00017,28.91601]
[1778828293009,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293330,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293409,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293419,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293573,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293668,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293810,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828293895,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828294021,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828294100,30.86,80573.81,0.0,0.43128,0.00017,28.91378]
[1778828294024,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294222,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294354,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294393,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294480,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294571,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294900,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828294942,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828295068,30.86,80562.24,0.0,0.42928,0.00017,28.88375]
[1778828295043,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295155,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295257,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295327,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295383,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295416,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295489,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295512,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295679,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295744,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828295929,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828296012,30.86,80558.39,0.0,0.42861,0.00017,28.87359]
[1778828296082,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296181,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296369,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296433,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296467,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296538,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296604,30.86,80558.46,0.0,0.42862,0.00017,28.87378]
[1778828296852,30.86,80558.46,0.0,0.42862,0.00017,28.87379]
[1778828299283,30.86,80559.36,0.0,0.42878,0.00017,28.87619]
[1778828299786,30.86,80559.36,0.0,0.42878,0.00017,28.87619]
[1778828301844,30.86,80558.57,0.0,0.42865,0.00017,28.87412]
[1778828302737,30.86,80558.07,0.0,0.42856,0.00017,28.87279]
[1778828302840,30.86,80558.07,0.0,0.42856,0.00017,28.87279]
[1778828302940,30.86,80550.27,0.0,0.42721,0.00017,28.85196]
[1778828304729,30.86,80550.27,0.0,0.42721,0.00017,28.85196]
[1778828304909,30.86,80549.27,0.0,0.42704,0.00017,28.84924]
[1778828309943,30.86,80551.51,0.0,0.42741,0.00017,28.85511]
[1778828310869,30.86,80551.51,0.0,0.42741,0.00017,28.85511]
[1778828310956,30.86,80551.51,0.0,0.42741,0.00017,28.85511]
[1778828311093,30.86,80550.61,0.0,0.42724,0.00017,28.84924]
[1778828311374,30.86,80550.61,0.0,0.42724,0.00017,28.84924]
[1778828311477,30.86,80550.61,0.0,0.42724,0.00017,28.84924]
[1778828311957,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312628,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312633,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312815,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312848,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312876,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312939,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828312964,30.86,80550.61,0.0,0.42724,0.00017,28.84921]
[1778828313040,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313191,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313276,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313380,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313461,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313590,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313678,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313822,30.86,80539.43,0.0,0.42531,0.00017,28.81883]
[1778828313972,30.86,80539.43,0.0,0.42531,0.00017,28.81881]
[1778828315016,30.86,80539.43,0.0,0.42531,0.00017,28.81881]
[1778828320625,30.86,80539.15,0.0,0.42526,0.00017,28.81807]
[1778828320720,30.86,80539.15,0.0,0.42526,0.00017,28.81807]
[1778828321120,30.86,80539.15,0.0,0.42526,0.00017,28.81807]
[1778828321188,30.86,80539.16,0.0,0.42527,0.00017,28.81812]
[1778828322039,30.86,80538.14,0.0,0.42509,0.00017,28.81533]
[1778828324692,30.86,80538.13,0.0,0.42509,0.00017,28.81533]
[1778828325060,30.86,80538.13,0.0,0.42509,0.00017,28.81533]
[1778828325314,30.86,80541.29,0.0,0.42564,0.00017,28.82403]
[1778828327245,30.86,80550.47,0.0,0.42723,0.00017,28.84897]
[1778828327453,30.86,80550.47,0.0,0.42723,0.00017,28.84897]
[1778828327543,30.86,80550.47,0.0,0.42723,0.00017,28.84897]
[1778828329424,30.86,80553.79,0.0,0.4278,0.00017,28.8579]
[1778828329437,30.86,80553.79,0.0,0.4278,0.00017,28.8579]
[1778828330087,30.86,80554.81,0.0,0.42798,0.00017,28.86064]
[1778828336009,30.86,80553.65,0.0,0.42778,0.00017,28.85758]
[1778828341163,30.86,80552.23,0.0,0.42754,0.00017,28.85384]
[1778828346198,30.87,80549.89,0.0,0.42714,0.00017,28.84761]
[1778828351339,30.87,80548.57,0.0,0.42692,0.00017,28.8441]
[1778828353254,30.87,80557.91,0.0,0.42853,0.00017,28.8691]
[1778828358289,30.87,80557.92,0.0,0.42854,0.00017,28.86912]
[1778828363325,30.87,80558.9,0.0,0.4287,0.00017,28.87171]
[1778828364683,30.87,80558.9,0.0,0.4287,0.00017,28.87171]
[1778828364715,30.87,80558.9,0.0,0.4287,0.00017,28.87171]
[1778828366416,30.87,80558.4,0.0,0.42862,0.00017,28.87042]
[1778828366746,30.87,80560.03,0.0,0.4289,0.00017,28.87474]
[1778828370607,30.87,80560.13,0.0,0.42892,0.00017,28.87498]
[1778828370688,30.87,80560.13,0.0,0.42892,0.00017,28.87498]
[1778828372572,30.87,80566.93,0.0,0.43008,0.00017,28.88935]
[1778828377623,30.87,80569.65,0.0,0.43055,0.00017,28.89631]
[1778828380803,30.86,80569.61,0.0,0.43054,0.00017,28.89619]
[1778828381213,30.86,80569.61,0.0,0.43054,0.00017,28.89619]
[1778828381454,30.86,80570.4,0.0,0.43067,0.00017,28.8982]
[1778828386490,30.86,80571.41,0.0,0.43084,0.00017,28.90073]
[1778828391118,30.86,80561.1,0.0,0.42905,0.00017,28.87381]
[1778828392706,30.86,80561.1,0.0,0.42905,0.00017,28.87381]
[1778828393133,30.86,80561.1,0.0,0.42905,0.00017,28.87381]
[1778828393327,30.86,80559.23,0.0,0.42873,0.00017,28.86886]
[1778828393539,30.86,80559.23,0.0,0.42873,0.00017,28.86886]
[1778828394726,30.86,80559.23,0.0,0.42873,0.00017,28.86886]
[1778828394827,30.86,80555.85,0.0,0.42814,0.00017,28.85989]
[1778828399549,30.86,80551.69,0.0,0.42743,0.00017,28.84877]
[1778828401368,30.86,80556.91,0.0,0.42833,0.00017,28.86271]
[1778828405989,30.86,80562.9,0.0,0.42936,0.00017,28.87849]
[1778828406067,30.86,80562.9,0.0,0.42936,0.00017,28.87849]
[1778828406077,30.86,80563.85,0.0,0.42953,0.00017,28.88097]
[1778828406833,30.86,80563.85,0.0,0.42953,0.00017,28.88097]
[1778828406915,30.86,80563.85,0.0,0.42953,0.00017,28.88097]
[1778828406946,30.86,80551.02,0.0,0.42731,0.00017,28.84692]
[1778828408645,30.86,80544.01,0.0,0.4261,0.00017,28.82803]
[1778828410761,30.86,80548.11,0.0,0.42681,0.00017,28.83919]
[1778828411098,30.86,80548.11,0.0,0.42681,0.00017,28.83919]
[1778828411233,30.86,80548.11,0.0,0.42681,0.00017,28.83919]
[1778828411245,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828411402,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828411449,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828411622,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828411655,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828411754,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828412029,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828412084,30.86,80549.75,0.0,0.42709,0.00017,28.84362]
[1778828412085,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412278,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412304,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412376,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412387,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412479,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412513,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412522,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412574,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412628,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412729,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412752,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828412788,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828413131,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828413172,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828413240,30.86,80562.24,0.0,0.42926,0.00017,28.87686]
[1778828413262,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828413445,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828413473,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828413634,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828413706,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828413709,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828414012,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828414063,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828414222,30.86,80569.08,0.0,0.43044,0.00017,28.89469]
[1778828414104,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414273,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414432,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414484,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414537,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414688,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414747,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414783,30.86,80570.43,0.0,0.43067,0.00017,28.89816]
[1778828414792,30.86,80569.37,0.0,0.43049,0.00017,28.89541]
[1778828421070,30.86,80571.19,0.0,0.4308,0.00017,28.90003]
[1778828421110,30.86,80571.19,0.0,0.4308,0.00017,28.90003]
[1778828421120,30.86,80571.19,0.0,0.4308,0.00017,28.90003]
[1778828426773,30.85,80571.83,0.0,0.4309,0.00017,28.90157]
[1778828431808,30.85,80574.95,0.0,0.43142,0.00017,28.90608]
[1778828436890,30.85,80574.4,0.0,0.43132,0.00017,28.9046]
[1778828437052,30.85,80573.27,0.0,0.43112,0.00017,28.90168]
[1778828438964,30.85,80565.2,0.0,0.42972,0.00017,28.88075]
[1778828442071,30.85,80572.77,0.0,0.43103,0.00017,28.90035]
[1778828442480,30.85,80572.77,0.0,0.43103,0.00017,28.90035]
[1778828442992,30.85,80572.77,0.0,0.43103,0.00017,28.90035]
[1778828444267,30.85,80578.3,0.0,0.43199,0.00017,28.91448]
[1778828444547,30.85,80578.3,0.0,0.43199,0.00017,28.91446]
[1778828451129,30.84,80580.47,0.0,0.43235,0.00017,28.91983]
[1778828451183,30.84,80580.47,0.0,0.43235,0.00017,28.91983]
[1778828451192,30.84,80580.47,0.0,0.43235,0.00017,28.91983]
[1778828452655,30.84,80581.39,0.0,0.43251,0.00017,28.92211]
[1778828452682,30.84,80581.39,0.0,0.43251,0.00017,28.92211]
[1778828452770,30.84,80581.39,0.0,0.43251,0.00017,28.92211]
[1778828458575,30.84,80577.87,0.0,0.43189,0.00017,28.9131]
[1778828458608,30.84,80577.87,0.0,0.43189,0.00017,28.9131]
[1778828458613,30.84,80577.87,0.0,0.43189,0.00017,28.9131]
[1778828458680,30.84,80577.87,0.0,0.43189,0.00017,28.9131]
[1778828458728,30.84,80577.87,0.0,0.43189,0.00017,28.9131]
[1778828458933,30.84,80577.87,0.0,0.43189,0.00017,28.9131]
[1778828460138,30.84,80577.58,0.0,0.43184,0.00017,28.91233]
[1778828460987,30.84,80577.97,0.0,0.43191,0.00017,28.9133]
[1778828461098,30.84,80577.97,0.0,0.43191,0.00017,28.9133]
[1778828462732,30.84,80578.13,0.0,0.43193,0.00017,28.91368]
[1778828464698,30.83,80576.67,0.0,0.43168,0.00017,28.90992]
[1778828465231,30.83,80576.67,0.0,0.43168,0.00017,28.90992]
[1778828465413,30.83,80575.04,0.0,0.43139,0.00017,28.90574]
[1778828471086,30.83,80575.15,0.0,0.4314,0.00017,28.90593]
[1778828472686,30.83,80576.52,0.0,0.43164,0.00017,28.90942]
[1778828472734,30.83,80576.52,0.0,0.43164,0.00017,28.90942]
[1778828473339,30.83,80578.39,0.0,0.43196,0.00017,28.91417]
[1778828474256,30.83,80578.39,0.0,0.43196,0.00017,28.91417]
[1778828477258,30.83,80585.39,0.0,0.43317,0.00017,28.9318]
[1778828477369,30.83,80586.69,0.0,0.4334,0.00017,28.93504]
[1778828477945,30.83,80586.69,0.0,0.4334,0.00017,28.93504]
[1778828479501,30.83,80593.95,0.0,0.43466,0.00017,28.95302]
[1778828481401,30.83,80602.75,0.0,0.43618,0.00017,28.97446]
[1778828482162,30.83,80602.75,0.0,0.43618,0.00017,28.97447]
[1778828487197,30.83,80595.85,0.0,0.43499,0.00017,28.95769]
[1778828492232,30.83,80598.75,0.0,0.43548,0.00017,28.9614]
[1778828497269,30.83,80598.53,0.0,0.43545,0.00017,28.96093]
[1778828500030,30.83,80601.79,0.0,0.43602,0.00017,28.96886]
[1778828500292,30.83,80600.14,0.0,0.43573,0.00017,28.96489]
[1778828504775,30.84,80600.41,0.0,0.43579,0.00017,28.96562]
[1778828507783,30.84,80600.31,0.0,0.43578,0.00017,28.96545]
[1778828508846,30.84,80599.97,0.0,0.43572,0.00017,28.96465]
[1778828511480,30.84,80593.69,0.0,0.43463,0.00017,28.94937]
[1778828517038,30.84,80595.36,0.0,0.43493,0.00017,28.95356]
[1778828517527,30.84,80595.72,0.0,0.435,0.00017,28.95445]
[1778828519970,30.85,80598.16,0.0,0.43542,0.00017,28.96043]
[1778828525469,30.85,80599.62,0.0,0.43569,0.00017,28.96412]
[1778828528231,30.85,80599.34,0.0,0.43564,0.00017,28.96348]
[1778828528316,30.85,80600.94,0.0,0.43592,0.00017,28.96738]
[1778828532139,30.85,80601.11,0.0,0.43596,0.00017,28.96786]
[1778828532228,30.86,80601.36,0.0,0.436,0.00017,28.96849]
[1778828537558,30.86,80600.61,0.0,0.43588,0.00017,28.96682]
[1778828542593,30.87,80598.71,0.0,0.43557,0.00017,28.96237]
[1778828547628,30.87,80595.23,0.0,0.43498,0.00017,28.95407]
[1778828550956,30.87,80597.43,0.0,0.43536,0.00017,28.95949]
[1778828554006,30.88,80599.35,0.0,0.4357,0.00017,28.96084]
[1778828556628,30.88,80597.02,0.0,0.43531,0.00017,28.95533]
[1778828556641,30.88,80597.31,0.0,0.43536,0.00017,28.95604]
[1778828561307,30.89,80596.15,0.0,0.43516,0.00017,28.95333]
[1778828561311,30.89,80598.2,0.0,0.43552,0.00017,28.95838]
[1778828562469,30.89,80599.15,0.0,0.43569,0.00017,28.9607]
[1778828568777,30.89,80603.36,0.0,0.43643,0.00017,28.97101]
[1778828569880,30.89,80603.36,0.0,0.43643,0.00017,28.97101]
[1778828570000,30.89,80603.36,0.0,0.43643,0.00017,28.97101]
[1778828570353,30.9,80607.14,0.0,0.43709,0.00017,28.98007]
[1778828571938,30.9,80608.13,0.0,0.43727,0.00017,28.98245]
[1778828571990,30.9,80609.6,0.0,0.43752,0.00017,28.98596]
[1778828577839,30.9,80611.6,0.0,0.43789,0.00017,28.99086]
[1778828580482,30.91,80611.19,0.0,0.43782,0.00017,28.98996]
[1778828580860,30.91,80610.36,0.0,0.43768,0.00017,28.98803]
[1778828582292,30.91,80601.68,0.0,0.43618,0.00017,28.96739]
[1778828587908,30.92,80599.06,0.0,0.43574,0.00017,28.96128]
[1778828593374,30.92,80595.36,0.0,0.43511,0.00017,28.9524]
[1778828593569,30.92,80589.49,0.0,0.4341,0.00017,28.93803]
[1778828593951,30.92,80589.49,0.0,0.4341,0.00017,28.93806]
[1778828598982,30.91,80584.97,0.0,0.43328,0.00017,28.92632]
[1778828605027,30.91,80583.65,0.0,0.43305,0.00017,28.9231]
[1778828610065,30.9,80584.17,0.0,0.43313,0.00017,28.92419]
[1778828611081,30.9,80584.17,0.0,0.43313,0.00017,28.92419]
[1778828611110,30.9,80584.17,0.0,0.43313,0.00017,28.92419]
[1778828611282,30.9,80589.7,0.0,0.43407,0.00017,28.93449]
[1778828617111,30.89,80587.43,0.0,0.43366,0.00017,28.92859]
[1778828623154,30.88,80583.54,0.0,0.43297,0.00017,28.91864]
[1778828628256,30.88,80582.38,0.0,0.43276,0.00017,28.9157]
[1778828633293,30.88,80582.14,0.0,0.43271,0.00017,28.91492]
[1778828637321,30.87,80581.29,0.0,0.43255,0.00017,28.91269]
[1778828637732,30.87,80581.48,0.0,0.43258,0.00017,28.91313]
[1778828638615,30.87,80579.39,0.0,0.43222,0.00017,28.90782]
[1778828640723,30.87,80577.47,0.0,0.43188,0.00017,28.90289]
[1778828641348,30.87,80575.16,0.0,0.43148,0.00017,28.89697]
[1778828642664,30.87,80574.7,0.0,0.4314,0.00017,28.89577]
[1778828643889,30.87,80572.97,0.0,0.4311,0.00017,28.89131]
[1778828644578,30.87,80572.45,0.0,0.431,0.00017,28.88995]
[1778828645748,30.87,80573.6,0.0,0.4312,0.00017,28.89288]
[1778828645790,30.87,80573.6,0.0,0.4312,0.00017,28.89288]
[1778828646040,30.87,80573.6,0.0,0.4312,0.00017,28.89288]
[1778828646120,30.87,80573.6,0.0,0.4312,0.00017,28.89288]
[1778828646383,30.87,80581.94,0.0,0.43264,0.00017,28.91407]
[1778828647740,30.87,80586.04,0.0,0.43336,0.00017,28.92437]
[1778828648400,30.87,80586.85,0.0,0.4335,0.00017,28.9264]
[1778828648793,30.87,80586.85,0.0,0.4335,0.00017,28.9264]
[1778828648823,30.87,80586.85,0.0,0.4335,0.00017,28.9264]
[1778828650049,30.87,80588.05,0.0,0.4337,0.00017,28.92935]
[1778828655448,30.86,80588.45,0.0,0.43376,0.00017,28.93021]
[1778828656172,30.86,80588.45,0.0,0.43376,0.00017,28.93021]
[1778828656209,30.86,80588.45,0.0,0.43376,0.00017,28.93021]
[1778828658061,30.86,80585.63,0.0,0.43327,0.00017,28.92311]
[1778828658277,30.86,80585.63,0.0,0.43327,0.00017,28.92311]
[1778828658383,30.86,80585.63,0.0,0.43327,0.00017,28.92311]
[1778828660318,30.86,80584.88,0.0,0.43313,0.00017,28.92117]
[1778828661100,30.86,80585.87,0.0,0.4333,0.00017,28.92362]
[1778828662367,30.86,80585.95,0.0,0.43331,0.00017,28.92378]
[1778828667532,30.85,80585.38,0.0,0.4332,0.00017,28.92217]
[1778828668019,30.85,80585.38,0.0,0.4332,0.00017,28.92217]
[1778828670552,30.85,80577.9,0.0,0.43189,0.00017,28.9032]
[1778828672636,30.85,80576.64,0.0,0.43166,0.00017,28.89653]
[1778828676758,30.84,80576.8,0.0,0.43168,0.00017,28.89685]
[1778828683178,30.84,80575.44,0.0,0.43144,0.00017,28.89323]
[1778828688678,30.83,80571.58,0.0,0.43076,0.00017,28.8832]
[1778828693714,30.83,80573.71,0.0,0.43112,0.00017,28.88859]
[1778828695936,30.83,80573.71,0.0,0.43112,0.00017,28.88859]
[1778828697974,30.83,80576.15,0.0,0.43154,0.00017,28.89477]
[1778828699341,30.83,80578.69,0.0,0.43197,0.00017,28.9012]
[1778828702674,30.83,80578.59,0.0,0.43195,0.00017,28.90087]
[1778828705501,30.82,80578.29,0.0,0.43189,0.00017,28.90005]
[1778828710832,30.82,80579.5,0.0,0.43209,0.00017,28.90294]
[1778828715967,30.81,80578.91,0.0,0.43198,0.00017,28.90134]
[1778828721916,30.81,80581.64,0.0,0.43244,0.00017,28.90809]
[1778828723977,30.81,80581.78,0.0,0.43246,0.00017,28.90839]
[1778828724033,30.81,80581.78,0.0,0.43246,0.00017,28.90839]
[1778828727179,30.81,80591.3,0.0,0.43411,0.00017,28.93219]
[1778828731512,30.81,80593.73,0.0,0.43453,0.00017,28.93818]
[1778828731591,30.81,80592.92,0.0,0.43438,0.00017,28.93278]
[1778828734429,30.81,80596.63,0.0,0.43503,0.00017,28.94194]
[1778828734514,30.81,80596.63,0.0,0.43503,0.00017,28.94194]
[1778828734527,30.81,80597.03,0.0,0.4351,0.00017,28.94295]
[1778828740038,30.81,80597.32,0.0,0.43516,0.00017,28.94381]
[1778828742210,30.81,80597.9,0.0,0.43527,0.00017,28.94525]
[1778828742246,30.81,80597.9,0.0,0.43527,0.00017,28.94525]
[1778828742488,30.81,80597.9,0.0,0.43527,0.00017,28.94525]
[1778828742746,30.82,80599.44,0.0,0.43554,0.00017,28.94904]
[1778828742789,30.82,80599.44,0.0,0.43554,0.00017,28.94904]
[1778828743206,30.82,80599.44,0.0,0.43554,0.00017,28.94904]
[1778828747508,30.81,80604.19,0.0,0.43636,0.00017,28.96049]
[1778828749287,30.81,80604.98,0.0,0.43649,0.00017,28.96237]
[1778828749294,30.81,80604.98,0.0,0.43649,0.00017,28.96237]
[1778828749466,30.81,80604.98,0.0,0.43649,0.00017,28.96237]
[1778828754846,30.81,80604.57,0.0,0.43643,0.00017,28.96142]
[1778828760180,30.82,80606.19,0.0,0.43673,0.00017,28.96553]
[1778828765214,30.84,80608.88,0.0,0.43724,0.00017,28.9725]
[1778828766967,30.84,80609.41,0.0,0.43734,0.00017,28.9738]
[1778828771381,30.84,80618.21,0.0,0.43885,0.00017,28.9943]
[1778828776446,30.83,80619.84,0.0,0.43913,0.00017,28.998]
[1778828776640,30.83,80619.84,0.0,0.43913,0.00017,28.998]
[1778828776686,30.83,80619.84,0.0,0.43913,0.00017,28.998]
[1778828776654,30.83,80621.85,0.0,0.43947,0.00017,29.00263]
[1778828781079,30.83,80625.88,0.0,0.44017,0.00017,29.0118]
[1778828781113,30.83,80625.88,0.0,0.44017,0.00017,29.0118]
[1778828781122,30.83,80625.88,0.0,0.44017,0.00017,29.0118]
[1778828785776,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786025,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786155,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786226,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786246,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786280,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786478,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786530,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786571,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786692,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786741,30.83,80634.1,0.0,0.44159,0.00017,29.03034]
[1778828786738,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828786894,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787043,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787122,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787226,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787304,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787413,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787454,30.83,80638.29,0.0,0.44232,0.00017,29.03967]
[1778828787854,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828787905,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788010,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788055,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788127,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788172,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788337,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788395,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788421,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788470,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788557,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788614,30.83,80634.57,0.0,0.44167,0.00017,29.03137]
[1778828788640,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789073,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789107,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789157,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789195,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789303,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789345,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789430,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789461,30.82,80625.68,0.0,0.44012,0.00017,29.01122]
[1778828789534,30.82,80615.22,0.0,0.43829,0.00017,28.98686]
[1778828790672,30.81,80607.41,0.0,0.43691,0.00017,28.96813]
[1778828792047,30.8,80607.41,0.0,0.43687,0.00017,28.96438]
[1778828792101,30.8,80607.41,0.0,0.43687,0.00017,28.96438]
[1778828792479,30.8,80605.48,0.0,0.43653,0.00017,28.95972]
[1778828797381,30.79,80602.67,0.0,0.43603,0.00017,28.95278]
[1778828798049,30.79,80603.31,0.0,0.43614,0.00017,28.95428]
[1778828798943,30.79,80602.96,0.0,0.43608,0.00017,28.9534]
[1778828799775,30.79,80605.22,0.0,0.43647,0.00017,28.95881]
[1778828800188,30.79,80605.22,0.0,0.43647,0.00017,28.95881]
[1778828805495,30.75,80603.99,0.0,0.43617,0.00017,28.95485]
[1778828810529,30.74,80604.3,0.0,0.4362,0.00017,28.95536]
[1778828815566,30.74,80602.55,0.0,0.43588,0.00017,28.95092]
[1778828818747,30.74,80602.04,0.0,0.43579,0.00017,28.94968]
[1778828819543,30.74,80602.04,0.0,0.43579,0.00017,28.94968]
[1778828821075,30.69,80605.73,0.0,0.43633,0.00017,28.95738]
[1778828821122,30.69,80605.73,0.0,0.43633,0.00017,28.95738]
[1778828821611,30.69,80609.57,0.0,0.437,0.00017,28.96661]
[1778828822693,30.69,80609.57,0.0,0.437,0.00017,28.96661]
[1778828822741,30.69,80609.57,0.0,0.437,0.00017,28.96661]
[1778828822753,30.69,80611.55,0.0,0.43734,0.00017,28.9713]
[1778828827585,30.69,80611.38,0.0,0.43729,0.00017,28.97071]
[1778828827673,30.68,80614.11,0.0,0.43777,0.00017,28.97716]
[1778828831048,30.68,80614.69,0.0,0.43786,0.00017,28.97848]
[1778828831370,30.68,80614.69,0.0,0.43786,0.00017,28.97848]
[1778828831549,30.68,80614.69,0.0,0.43786,0.00017,28.97848]
[1778828831683,30.68,80615.58,0.0,0.43802,0.00017,28.98055]
[1778828836220,30.66,80611.44,0.0,0.43726,0.00017,28.97028]
[1778828837217,30.65,80612.34,0.0,0.43738,0.00017,28.97204]
[1778828839828,30.65,80616.09,0.0,0.43803,0.00017,28.98087]
[1778828840136,30.65,80616.09,0.0,0.43803,0.00017,28.98087]
[1778828845780,30.64,80613.46,0.0,0.43755,0.00017,28.97444]
[1778828850815,30.63,80612.11,0.0,0.4373,0.00017,28.97104]
[1778828853697,30.63,80612.58,0.0,0.43737,0.00017,28.96872]
[1778828858871,30.62,80611.82,0.0,0.43722,0.00017,28.96666]
[1778828864319,30.62,80611.82,0.0,0.43721,0.00018,28.96657]
[1778828866017,30.62,80611.87,0.0,0.43721,0.00018,28.96659]
[1778828871158,30.61,80617.11,0.0,0.43811,0.00018,28.97885]
[1778828876999,30.6,80616.59,0.0,0.438,0.00018,28.97742]
[1778828878346,30.6,80616.59,0.0,0.438,0.00018,28.97742]
[1778828878404,30.6,80617.32,0.0,0.43812,0.00018,28.97908]
[1778828880881,30.6,80617.82,0.0,0.43821,0.00018,28.98023]
[1778828882972,30.6,80613.56,0.0,0.43745,0.00018,28.97001]
[1778828882988,30.6,80613.56,0.0,0.43745,0.00018,28.97001]
[1778828883488,30.6,80613.56,0.0,0.43745,0.00018,28.97001]
[1778828883524,30.59,80604.03,0.0,0.43578,0.00018,28.94698]
[1778828885307,30.59,80599.68,0.0,0.43502,0.00018,28.93631]
[1778828890713,30.59,80601.11,0.0,0.43526,0.00018,28.93977]
[1778828896135,30.59,80600.29,0.0,0.43512,0.00018,28.9377]
[1778828901170,30.59,80599.64,0.0,0.435,0.00018,28.93609]
[1778828906210,30.59,80598.49,0.0,0.4348,0.00018,28.93318]
[1778828911241,30.58,80600.87,0.0,0.43519,0.00018,28.93552]
[1778828912807,30.58,80600.87,0.0,0.43519,0.00018,28.93552]
[1778828913110,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913171,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913198,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913413,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913441,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913566,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913797,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913833,30.58,80600.29,0.0,0.43509,0.00018,28.93406]
[1778828913896,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914094,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914138,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914149,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914379,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914381,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914384,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914421,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914434,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914462,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914547,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914610,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914841,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914879,30.58,80586.43,0.0,0.43266,0.00017,28.89937]
[1778828914711,30.58,80576.85,0.0,0.43098,0.00017,28.87477]
[1778828915051,30.58,80576.85,0.0,0.43098,0.00017,28.87477]
[1778828915795,30.58,80572.23,0.0,0.43018,0.00017,28.86276]
[1778828917426,30.58,80572.23,0.0,0.43018,0.00017,28.86277]
[1778828917511,30.58,80572.64,0.0,0.43025,0.00017,28.86386]
[1778828922998,30.58,80568.68,0.0,0.42956,0.00017,28.85351]
[1778828924396,30.58,80568.1,0.0,0.42946,0.00017,28.85199]
[1778828924461,30.58,80568.1,0.0,0.42946,0.00017,28.85199]
[1778828925662,30.58,80567.05,0.0,0.42928,0.00017,28.84922]
[1778828925848,30.58,80567.01,0.0,0.42927,0.00017,28.84911]
[1778828929129,30.58,80565.28,0.0,0.42897,0.00017,28.84453]
[1778828929772,30.58,80565.28,0.0,0.42897,0.00017,28.84453]
[1778828929815,30.58,80565.28,0.0,0.42897,0.00017,28.84453]
[1778828929873,30.58,80556.09,0.0,0.42737,0.00017,28.81989]
[1778828930413,30.58,80556.09,0.0,0.42737,0.00017,28.81989]
[1778828930447,30.58,80556.09,0.0,0.42737,0.00017,28.81989]
[1778828931116,30.58,80550.04,0.0,0.42631,0.00017,28.80341]
[1778828931131,30.58,80550.04,0.0,0.42631,0.00017,28.80341]
[1778828931150,30.58,80550.04,0.0,0.42631,0.00017,28.80341]
[1778828931381,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828931978,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828931979,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932034,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932103,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932112,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932154,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932210,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932245,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932313,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932368,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932733,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932781,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932839,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932871,30.58,80550.04,0.0,0.42631,0.00017,28.80338]
[1778828932876,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933006,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933049,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933111,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933166,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933279,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933289,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933616,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933673,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933762,30.58,80537.89,0.0,0.42419,0.00017,28.76973]
[1778828933804,30.59,80538.71,0.0,0.42433,0.00017,28.77205]
[1778828935618,30.59,80538.52,0.0,0.4243,0.00017,28.77154]
[1778828936345,30.59,80531.99,0.0,0.42317,0.00017,28.75314]
[1778828936385,30.59,80531.99,0.0,0.42317,0.00017,28.75314]
[1778828936722,30.59,80531.99,0.0,0.42317,0.00017,28.75314]
[1778828936774,30.59,80531.99,0.0,0.42317,0.00017,28.75314]
[1778828936788,30.59,80531.99,0.0,0.42317,0.00017,28.75314]
[1778828936842,30.59,80531.41,0.0,0.42307,0.00017,28.75151]
[1778828937038,30.59,80531.41,0.0,0.42307,0.00017,28.75151]
[1778828937069,30.59,80531.41,0.0,0.42307,0.00017,28.75151]
[1778828937626,30.59,80531.41,0.0,0.42307,0.00017,28.75151]
[1778828937720,30.59,80531.41,0.0,0.42307,0.00017,28.75151]
[1778828938193,30.59,80528.74,0.0,0.4226,0.00017,28.74392]
[1778828938251,30.59,80528.74,0.0,0.4226,0.00017,28.74392]
[1778828938431,30.59,80528.74,0.0,0.4226,0.00017,28.74393]
[1778828941116,30.59,80528.9,0.0,0.42263,0.00017,28.74442]
[1778828941170,30.59,80528.9,0.0,0.42263,0.00017,28.74442]
[1778828941452,30.59,80531.09,0.0,0.42301,0.00017,28.75067]
[1778828942463,30.59,80538.77,0.0,0.42435,0.00017,28.77232]
[1778828947498,30.58,80540.7,0.0,0.42468,0.00017,28.7776]
[1778828952532,30.58,80542.09,0.0,0.42492,0.00017,28.78137]
[1778828957567,30.58,80542.41,0.0,0.42496,0.00017,28.78215]
[1778828962603,30.58,80545.79,0.0,0.42554,0.00017,28.79141]
[1778828967637,30.57,80544.79,0.0,0.42536,0.00017,28.78851]
[1778828968772,30.57,80544.79,0.0,0.42536,0.00017,28.78851]
[1778828968941,30.57,80543.91,0.0,0.42521,0.00017,28.78605]
[1778828969297,30.57,80543.91,0.0,0.42521,0.00017,28.78605]
[1778828969358,30.57,80543.91,0.0,0.42521,0.00017,28.78605]
[1778828969618,30.57,80543.91,0.0,0.42521,0.00017,28.78605]
[1778828969701,30.57,80543.91,0.0,0.42521,0.00017,28.78605]
[1778828969710,30.57,80543.91,0.0,0.42521,0.00017,28.78605]
[1778828969801,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970451,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970525,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970597,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970612,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970644,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970709,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970869,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970913,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970947,30.57,80550.23,0.0,0.42631,0.00017,28.80345]
[1778828970867,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971458,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971534,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971604,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971654,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971709,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971743,30.57,80557.62,0.0,0.4276,0.00017,28.82353]
[1778828971903,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972192,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972205,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972297,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972342,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972403,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972435,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972612,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972658,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972717,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972749,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972801,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972841,30.57,80558.53,0.0,0.42774,0.00017,28.82255]
[1778828972881,30.57,80559.72,0.0,0.42795,0.00017,28.82575]
[1778828974012,30.57,80559.72,0.0,0.42795,0.00017,28.82575]
[1778828974691,30.57,80561.85,0.0,0.42832,0.00017,28.83146]
[1778828979726,30.57,80567.19,0.0,0.42926,0.00017,28.84569]
[1778828981306,30.57,80567.28,0.0,0.42927,0.00017,28.84594]
[1778828981355,30.57,80567.28,0.0,0.42927,0.00017,28.84594]
[1778828983239,30.57,80567.4,0.0,0.4293,0.00017,28.84626]
[1778828984960,30.57,80567.55,0.0,0.42932,0.00017,28.84667]
[1778828985769,30.57,80568.18,0.0,0.42943,0.00017,28.84834]
[1778828986692,30.57,80568.18,0.0,0.42943,0.00017,28.84834]
[1778828986775,30.57,80569.87,0.0,0.42973,0.00017,28.8528]
[1778828988557,30.57,80570.1,0.0,0.42977,0.00017,28.85341]
[1778828988660,30.57,80570.1,0.0,0.42977,0.00017,28.85341]
[1778828988731,30.57,80570.1,0.0,0.42977,0.00017,28.85341]
[1778828989417,30.57,80576.04,0.0,0.43081,0.00017,28.86895]
[1778828991812,30.57,80584.02,0.0,0.4322,0.00018,28.88948]
[1778828995335,30.57,80587.27,0.0,0.43277,0.00018,28.89773]
[1778828995392,30.57,80587.27,0.0,0.43277,0.00018,28.89773]
[1778828995842,30.57,80587.89,0.0,0.43288,0.00018,28.89929]
[1778828998863,30.57,80594.82,0.0,0.43409,0.00018,28.91668]
[1778829000901,30.57,80592.7,0.0,0.43372,0.00018,28.91136]
[1778829001329,30.57,80598.98,0.0,0.43481,0.00018,28.92697]
[1778829001406,30.57,80598.98,0.0,0.43481,0.00018,28.92697]
[1778829001761,30.57,80598.98,0.0,0.43481,0.00018,28.92697]
[1778829001885,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002055,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002106,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002223,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002255,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002323,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002348,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002958,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829002966,30.57,80598.98,0.0,0.43481,0.00018,28.92696]
[1778829003063,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003075,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003167,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003208,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003272,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003302,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003377,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003393,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003482,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003518,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003756,30.57,80600.76,0.0,0.43512,0.00018,28.93133]
[1778829003923,30.57,80595.15,0.0,0.43414,0.00018,28.9174]
[1778829004804,30.57,80595.15,0.0,0.43414,0.00018,28.9174]
[1778829005915,30.56,80607.7,0.0,0.43633,0.00018,28.94822]
[1778829007959,30.56,80613.37,0.0,0.43732,0.00018,28.96183]
[1778829008312,30.56,80613.37,0.0,0.43732,0.00018,28.96183]
[1778829008606,30.56,80613.37,0.0,0.43732,0.00018,28.96183]
[1778829008668,30.56,80613.37,0.0,0.43732,0.00018,28.96183]
[1778829008943,30.56,80613.37,0.0,0.43732,0.00018,28.9618]
[1778829009363,30.56,80613.37,0.0,0.43732,0.00018,28.9618]
[1778829009375,30.56,80613.37,0.0,0.43732,0.00018,28.9618]
[1778829009847,30.56,80613.37,0.0,0.43732,0.00018,28.9618]
[1778829009945,30.56,80617.19,0.0,0.43799,0.00018,28.97087]
[1778829011140,30.55,80622.28,0.0,0.43885,0.00018,28.98253]
[1778829016994,30.49,80624.94,0.0,0.43919,0.00018,28.98724]
[1778829018200,30.48,80624.46,0.0,0.43907,0.00018,28.98576]
[1778829019005,30.46,80624.08,0.0,0.43897,0.00018,28.98452]
[1778829021497,30.45,80623.8,0.0,0.43889,0.00018,28.98353]
[1778829021632,30.45,80623.8,0.0,0.43889,0.00018,28.98353]
[1778829021982,30.44,80626.91,0.0,0.43941,0.00018,28.99045]
[1778829024021,30.43,80630.19,0.0,0.43998,0.00018,28.99802]
[1778829024050,30.43,80630.19,0.0,0.43998,0.00018,28.99802]
[1778829024349,30.43,80630.19,0.0,0.43998,0.00018,28.99802]
[1778829024353,30.43,80630.19,0.0,0.43998,0.00018,28.99802]
[1778829024368,30.43,80630.19,0.0,0.43998,0.00018,28.99802]
[1778829024543,30.43,80633.46,0.0,0.44056,0.00018,29.00556]
[1778829026401,30.43,80635.96,0.0,0.441,0.00018,29.0113]
[1778829026408,30.43,80635.96,0.0,0.441,0.00018,29.0113]
[1778829026908,30.44,80635.43,0.0,0.44091,0.00018,29.01009]
[1778829030824,30.44,80638.8,0.0,0.4415,0.00018,29.0178]
[1778829030829,30.44,80638.8,0.0,0.4415,0.00018,29.0178]
[1778829030875,30.44,80638.64,0.0,0.44147,0.00018,29.01742]
[1778829033552,30.43,80641.48,0.0,0.44196,0.00018,29.02041]
[1778829036731,30.43,80643.52,0.0,0.44231,0.00018,29.02483]
[1778829038760,30.42,80643.5,0.0,0.44229,0.00018,29.02465]
[1778829039602,30.42,80647.57,0.0,0.44301,0.00018,29.03372]
[1778829039821,30.42,80646.69,0.0,0.44285,0.00018,29.03175]
[1778829041153,30.42,80646.69,0.0,0.44285,0.00018,29.03175]
[1778829041959,30.42,80650.21,0.0,0.44347,0.00018,29.03953]
[1778829046962,30.42,80647.76,0.0,0.44304,0.00018,29.03409]
[1778829051110,30.42,80650.96,0.0,0.4436,0.00018,29.04112]
[1778829051116,30.42,80650.96,0.0,0.4436,0.00018,29.04112]
[1778829051176,30.42,80650.96,0.0,0.4436,0.00018,29.04112]
[1778829051891,30.42,80650.96,0.0,0.4436,0.00018,29.04112]
[1778829051951,30.42,80650.96,0.0,0.4436,0.00018,29.04112]
[1778829051992,30.42,80652.06,0.0,0.44379,0.00018,29.04353]
[1778829052307,30.42,80652.06,0.0,0.44379,0.00018,29.04353]
[1778829053183,30.42,80654.64,0.0,0.44425,0.00018,29.04917]
[1778829059367,30.41,80660.55,0.0,0.44528,0.00018,29.0619]
[1778829061037,30.41,80660.55,0.0,0.44528,0.00018,29.0619]
[1778829061445,30.41,80660.55,0.0,0.44528,0.00018,29.0619]
[1778829061702,30.41,80660.55,0.0,0.44528,0.00018,29.0619]
[1778829061710,30.41,80658.16,0.0,0.44486,0.00018,29.05674]
[1778829063504,30.41,80658.16,0.0,0.44486,0.00018,29.05674]
[1778829063584,30.41,80658.16,0.0,0.44486,0.00018,29.05674]
[1778829063993,30.41,80654.26,0.0,0.44417,0.00018,29.04826]
[1778829070373,30.41,80655.36,0.0,0.44436,0.00018,29.05062]
[1778829073089,30.41,80654.14,0.0,0.44414,0.00018,29.04794]
[1778829073111,30.41,80654.14,0.0,0.44414,0.00018,29.04794]
[1778829073816,30.41,80654.14,0.0,0.44414,0.00018,29.04794]
[1778829079438,30.41,80660.97,0.0,0.44534,0.00018,29.06266]
[1778829081054,30.41,80660.97,0.0,0.44534,0.00018,29.06266]
[1778829081072,30.41,80662.85,0.0,0.44568,0.00018,29.06668]
[1778829081287,30.41,80662.85,0.0,0.44568,0.00018,29.06668]
[1778829081351,30.41,80662.85,0.0,0.44568,0.00018,29.06668]
[1778829082056,30.41,80662.85,0.0,0.44568,0.00018,29.06668]
[1778829083957,30.41,80667.7,0.0,0.44653,0.00018,29.07697]
[1778829083964,30.41,80667.7,0.0,0.44653,0.00018,29.07697]
[1778829084018,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084118,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084200,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084333,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084373,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084547,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084582,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084765,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084823,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829084964,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829085072,30.41,80668.1,0.0,0.44661,0.00018,29.07791]
[1778829085049,30.41,80676.26,0.0,0.44806,0.00018,29.09491]
[1778829085086,30.41,80676.26,0.0,0.44806,0.00018,29.09491]
[1778829085718,30.41,80676.26,0.0,0.44806,0.00018,29.09491]
[1778829085776,30.41,80676.26,0.0,0.44806,0.00018,29.09491]
[1778829085815,30.41,80680.76,0.0,0.44886,0.00018,29.10416]
[1778829091522,30.41,80684.68,0.0,0.44954,0.00018,29.10869]
[1778829096556,30.41,80685.13,0.0,0.44962,0.00018,29.10959]
[1778829097967,30.41,80685.13,0.0,0.44962,0.00018,29.10959]
[1778829098085,30.41,80686.5,0.0,0.44987,0.00018,29.11234]
[1778829098110,30.41,80686.5,0.0,0.44987,0.00018,29.11234]
[1778829098621,30.41,80686.5,0.0,0.44987,0.00018,29.11234]
[1778829098691,30.41,80686.5,0.0,0.44987,0.00018,29.11234]
[1778829098725,30.41,80686.5,0.0,0.44987,0.00018,29.11234]
[1778829098804,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099557,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099570,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099579,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099601,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099830,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099869,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829100038,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829100080,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829100092,30.41,80695.41,0.0,0.45144,0.00018,29.12993]
[1778829099928,30.41,80695.86,0.0,0.45152,0.00018,29.13075]
[1778829100185,30.41,80695.86,0.0,0.45152,0.00018,29.13075]
[1778829107088,30.4,80692.05,0.0,0.45083,0.00018,29.12316]
[1778829114189,30.4,80690.41,0.0,0.45053,0.00018,29.1199]
[1778829121732,30.4,80693.62,0.0,0.4511,0.00018,29.1262]
[1778829126768,30.4,80689.01,0.0,0.45028,0.00018,29.11708]
[1778829131802,30.4,80686.51,0.0,0.44984,0.00018,29.1121]
[1778829136838,30.4,80686.67,0.0,0.44987,0.00018,29.11242]
[1778829138852,30.4,80679.51,0.0,0.4486,0.00018,29.09795]
[1778829143887,30.4,80683.9,0.0,0.44938,0.00018,29.10687]
[1778829148921,30.4,80684.03,0.0,0.4494,0.00018,29.10715]
[1778829153956,30.4,80682.07,0.0,0.44905,0.00018,29.09979]
[1778829158992,30.4,80682.98,0.0,0.44921,0.00018,29.10165]
[1778829164026,30.4,80685.22,0.0,0.44961,0.00018,29.10618]
[1778829169064,30.4,80686.48,0.0,0.44983,0.00018,29.10871]
[1778829174098,30.4,80689.09,0.0,0.4503,0.00018,29.11391]
[1778829176112,30.4,80681.66,0.0,0.44898,0.00018,29.09899]
[1778829181147,30.4,80683.93,0.0,0.44938,0.00018,29.1036]
[1778829186728,30.4,80684.32,0.0,0.44945,0.00018,29.10439]
[1778829192226,30.41,80688.15,0.0,0.45013,0.00018,29.11207]
[1778829197773,30.41,80687.56,0.0,0.45003,0.00018,29.1109]
[1778829203799,30.41,80690.41,0.0,0.45053,0.00018,29.11656]
[1778829209344,30.4,80701.44,0.0,0.45248,0.00018,29.13801]
[1778829216137,30.4,80702.12,0.0,0.45259,0.00018,29.13589]
[1778829221428,30.4,80702.52,0.0,0.45266,0.00018,29.13659]
[1778829223220,30.4,80702.52,0.0,0.45266,0.00018,29.13659]
[1778829223258,30.4,80703.74,0.0,0.45287,0.00018,29.1389]
[1778829223794,30.4,80703.74,0.0,0.45287,0.00018,29.1389]
[1778829224189,30.4,80703.78,0.0,0.45288,0.00018,29.13897]
[1778829229485,30.39,80705.93,0.0,0.45325,0.00018,29.143]
[1778829234521,30.38,80706.12,0.0,0.45327,0.00018,29.14321]
[1778829239556,30.38,80707.21,0.0,0.45346,0.00018,29.14523]
[1778829241581,30.38,80716.42,0.0,0.45509,0.00018,29.16233]
[1778829242534,30.38,80716.42,0.0,0.45509,0.00018,29.16233]
[1778829242575,30.38,80716.42,0.0,0.45509,0.00018,29.16233]
[1778829244380,30.37,80720.19,0.0,0.45574,0.00018,29.16905]
[1778829244696,30.36,80721.07,0.0,0.45588,0.00018,29.1705]
[1778829249978,30.35,80722.59,0.0,0.45612,0.00018,29.17307]
[1778829250731,30.35,80726.63,0.0,0.45684,0.00018,29.18029]
[1778829250791,30.35,80726.63,0.0,0.45684,0.00018,29.18029]
[1778829252592,30.34,80730.13,0.0,0.45746,0.00018,29.18644]
[1778829252774,30.34,80730.29,0.0,0.45748,0.00018,29.18671]
[1778829258296,30.34,80732.37,0.0,0.45785,0.00018,29.19032]
[1778829258526,30.34,80732.37,0.0,0.45785,0.00018,29.19032]
[1778829258580,30.34,80732.37,0.0,0.45785,0.00018,29.19032]
[1778829258779,30.34,80740.54,0.0,0.4593,0.00018,29.20439]
[1778829260875,30.34,80740.38,0.0,0.45927,0.00018,29.20411]
[1778829261194,30.34,80743.63,0.0,0.45985,0.00018,29.20957]
[1778829262956,30.34,80742.61,0.0,0.45966,0.00018,29.20782]
[1778829263055,30.33,80741.05,0.0,0.45938,0.00018,29.20516]
[1778829268762,30.33,80736.89,0.0,0.45864,0.00018,29.19802]
[1778829272791,30.31,80726.09,0.0,0.45667,0.00018,29.1754]
[1778829277822,30.26,80727.12,0.0,0.45677,0.00018,29.17658]
[1778829282858,30.26,80730.19,0.0,0.45731,0.00018,29.18197]
[1778829286886,30.24,80736.83,0.0,0.45846,0.00018,29.19328]
[1778829291922,30.19,80739.07,0.0,0.45877,0.00018,29.19647]
[1778829296965,30.17,80738.37,0.0,0.45862,0.00018,29.19508]
[1778829301999,30.17,80740.61,0.0,0.45901,0.00018,29.19887]
[1778829307041,30.15,80739.71,0.0,0.45883,0.00018,29.19715]
[1778829314085,30.15,80739.92,0.0,0.45885,0.00018,29.19742]
[1778829319121,30.13,80743.47,0.0,0.45946,0.00018,29.20332]
[1778829321154,30.13,80752.67,0.0,0.46111,0.00018,29.21874]
[1778829326170,30.13,80752.73,0.0,0.46112,0.00018,29.21883]
[1778829329525,30.13,80756.72,0.0,0.46183,0.00018,29.22535]
[1778829329594,30.13,80756.72,0.0,0.46183,0.00018,29.22535]
[1778829330420,30.13,80757.62,0.0,0.462,0.00018,29.22681]
[1778829331205,30.13,80759.94,0.0,0.46241,0.00018,29.22716]
[1778829332250,30.13,80759.94,0.0,0.46241,0.00018,29.22716]
[1778829332283,30.13,80759.94,0.0,0.46241,0.00018,29.22716]
[1778829332936,30.13,80765.33,0.0,0.46337,0.00018,29.23575]
[1778829333218,30.13,80765.33,0.0,0.46337,0.00018,29.23576]
[1778829338253,30.13,80761.94,0.0,0.46276,0.00018,29.23037]
[1778829341177,30.13,80761.64,0.0,0.46271,0.00018,29.22988]
[1778829341275,30.13,80761.64,0.0,0.46271,0.00018,29.22988]
[1778829346309,30.13,80760.86,0.0,0.46257,0.00018,29.22864]
[1778829349331,30.13,80752.49,0.0,0.46107,0.00018,29.215]
[1778829354367,30.11,80752.85,0.0,0.4611,0.00018,29.21535]
[1778829359758,30.11,80753.74,0.0,0.46125,0.00018,29.2168]
[1778829364822,30.1,80749.28,0.0,0.46045,0.00018,29.20938]
[1778829365997,30.09,80755.96,0.0,0.46163,0.00018,29.22025]
[1778829368010,30.09,80771.35,0.0,0.46439,0.00018,29.2447]
[1778829373992,30.09,80772.27,0.0,0.46456,0.00018,29.24614]
[1778829380334,30.1,80772.59,0.0,0.46462,0.00018,29.24666]
[1778829380559,30.1,80760.85,0.0,0.46251,0.00018,29.22823]
[1778829385585,30.09,80755.51,0.0,0.46155,0.00018,29.21956]
[1778829390620,30.09,80758.74,0.0,0.46213,0.00018,29.22479]
[1778829395655,30.09,80750.01,0.0,0.46055,0.00018,29.20704]
[1778829400693,30.09,80758.15,0.0,0.46201,0.00018,29.22041]
[1778829405736,30.09,80758.68,0.0,0.4621,0.00018,29.22125]
[1778829407817,30.09,80750.79,0.0,0.46069,0.00018,29.2083]
[1778829413781,30.09,80745.99,0.0,0.45983,0.00018,29.20024]
[1778829418817,30.09,80744.52,0.0,0.45957,0.00018,29.19777]
[1778829423851,30.09,80743.85,0.0,0.45945,0.00018,29.19665]
[1778829428887,30.09,80743.46,0.0,0.45938,0.00018,29.19601]
[1778829430900,30.09,80736.21,0.0,0.45808,0.00018,29.18349]
[1778829435935,30.09,80730.7,0.0,0.45709,0.00018,29.17372]
[1778829440974,30.09,80727.98,0.0,0.4566,0.00018,29.16883]
[1778829446008,30.09,80724.64,0.0,0.456,0.00018,29.16277]
[1778829451284,30.09,80721.39,0.0,0.45541,0.00018,29.15682]
[1778829455695,30.09,80715.08,0.0,0.45428,0.00018,29.14171]
[1778829462120,30.09,80708.72,0.0,0.45314,0.00018,29.12966]
[1778829467155,30.09,80716.08,0.0,0.45446,0.00018,29.14357]
[1778829472190,30.08,80711.98,0.0,0.45372,0.00018,29.13585]
[1778829477201,30.08,80707.62,0.0,0.45294,0.00018,29.12754]
[1778829483115,30.08,80704.37,0.0,0.45236,0.00018,29.12129]
[1778829486289,30.08,80697.82,0.0,0.45118,0.00018,29.10847]
[1778829491324,30.08,80687.36,0.0,0.44931,0.00018,29.08747]
[1778829494346,30.08,80684.27,0.0,0.44876,0.00018,29.08115]
[1778829497472,30.08,80695.12,0.0,0.4507,0.00018,29.10308]
[1778829503408,30.08,80693.39,0.0,0.45039,0.00018,29.09962]
[1778829506429,30.08,80699.96,0.0,0.45156,0.00018,29.11266]
[1778829511464,30.08,80701.38,0.0,0.45181,0.00018,29.11206]
[1778829516501,30.08,80706.13,0.0,0.45267,0.00018,29.12129]
[1778829519520,30.08,80699.61,0.0,0.4515,0.00018,29.1086]
[1778829527578,30.09,80703.05,0.0,0.45212,0.00018,29.11536]
[1778829529590,30.09,80702.81,0.0,0.45208,0.00018,29.11489]
[1778829534625,30.09,80702.41,0.0,0.452,0.00018,29.11412]
[1778829539660,30.09,80699.58,0.0,0.4515,0.00018,29.10859]
[1778829544698,30.09,80695.95,0.0,0.45085,0.00018,29.10143]
[1778829549732,30.09,80695.87,0.0,0.45084,0.00018,29.1013]
[1778829554767,30.09,80696.99,0.0,0.45104,0.00018,29.10354]
[1778829559802,30.09,80698.2,0.0,0.45126,0.00018,29.10596]
[1778829564838,30.09,80698.51,0.0,0.45132,0.00018,29.10659]
[1778829569872,30.09,80698.95,0.0,0.4514,0.00018,29.10748]
[1778829574907,30.1,80699.38,0.0,0.45147,0.00018,29.10494]
[1778829580949,30.1,80698.7,0.0,0.45135,0.00018,29.10363]
[1778829585986,30.1,80700.07,0.0,0.4516,0.00018,29.10635]
[1778829591128,30.1,80705.19,0.0,0.45252,0.00018,29.11631]
[1778829597032,30.1,80704.76,0.0,0.45244,0.00018,29.1155]
[1778829602344,30.1,80709.82,0.0,0.45335,0.00018,29.1252]
[1778829608149,30.1,80710.44,0.0,0.45346,0.00018,29.12637]
[1778829614190,30.1,80707.41,0.0,0.45291,0.00018,29.12058]
[1778829619226,30.1,80707.67,0.0,0.45296,0.00018,29.12108]
[1778829622264,30.1,80714.18,0.0,0.45413,0.00018,29.13343]
[1778829627281,30.1,80723.1,0.0,0.45572,0.00018,29.14993]
[1778829632317,30.09,80720.06,0.0,0.45517,0.00018,29.14092]
[1778829635337,30.09,80712.0,0.0,0.45372,0.00018,29.12584]
[1778829640383,30.09,80708.18,0.0,0.45303,0.00018,29.11855]
[1778829641387,30.09,80714.56,0.0,0.45418,0.00018,29.13064]
[1778829646415,30.09,80716.51,0.0,0.45452,0.00018,29.13426]
[1778829651449,30.09,80714.78,0.0,0.45421,0.00018,29.13098]
[1778829656496,30.08,80717.8,0.0,0.45474,0.00018,29.13659]
[1778829661533,30.08,80715.88,0.0,0.45439,0.00018,29.13296]
[1778829663548,30.08,80723.71,0.0,0.4558,0.00018,29.14745]
[1778829668606,30.09,80729.71,0.0,0.45688,0.00018,29.15832]
[1778829674624,30.09,80732.38,0.0,0.45736,0.00018,29.16312]
[1778829679662,30.09,80734.56,0.0,0.45776,0.00018,29.167]
[1778829682681,30.09,80750.6,0.0,0.46064,0.00018,29.19449]
[1778829683691,30.09,80754.15,0.0,0.46128,0.00018,29.20036]
[1778829688253,30.09,80758.1,0.0,0.46199,0.00018,29.20682]
[1778829688379,30.09,80758.1,0.0,0.46199,0.00018,29.20682]
[1778829688598,30.09,80758.1,0.0,0.46199,0.00018,29.20682]
[1778829688978,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689202,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689256,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689289,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689489,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689513,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689721,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689730,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689747,30.09,80758.82,0.0,0.46211,0.00018,29.20798]
[1778829689757,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829689964,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829689985,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829690191,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829690218,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829690395,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829690736,30.09,80769.86,0.0,0.46409,0.00018,29.22546]
[1778829693136,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693187,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693259,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693282,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693305,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693319,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693542,30.09,80770.14,0.0,0.46414,0.00018,29.2225]
[1778829693763,30.09,80771.92,0.0,0.46446,0.00018,29.22524]
[1778829694765,30.09,80783.3,0.0,0.4665,0.00018,29.24239]
[1778829695772,30.09,80784.96,0.0,0.4668,0.00018,29.24483]
[1778829697397,30.09,80786.21,0.0,0.46702,0.00018,29.24665]
[1778829697785,30.09,80785.72,0.0,0.46694,0.00018,29.24594]
[1778829701501,30.09,80781.73,0.0,0.46622,0.00018,29.24008]
[1778829701544,30.09,80781.73,0.0,0.46622,0.00018,29.24008]
[1778829703566,30.09,80780.31,0.0,0.46597,0.00018,29.23797]
[1778829703691,30.09,80779.13,0.0,0.46575,0.00018,29.23621]
[1778829708863,30.09,80773.51,0.0,0.46474,0.00018,29.22769]
[1778829713897,30.09,80764.34,0.0,0.4631,0.00018,29.2134]
[1778829718932,30.09,80759.47,0.0,0.46222,0.00018,29.20559]
[1778829720315,30.09,80767.57,0.0,0.46367,0.00018,29.21845]
[1778829721955,30.09,80774.3,0.0,0.46488,0.00018,29.22886]
[1778829727803,30.09,80776.47,0.0,0.46527,0.00018,29.23217]
[1778829737043,30.09,80770.98,0.0,0.46429,0.00018,29.22378]
[1778829742095,30.09,80774.19,0.0,0.46486,0.00018,29.2287]
[1778829747818,30.09,80777.37,0.0,0.46543,0.00018,29.23353]
[1778829753414,30.09,80780.93,0.0,0.46607,0.00018,29.23549]
[1778829755285,30.09,80782.29,0.0,0.46631,0.00018,29.23751]
[1778829755318,30.09,80782.29,0.0,0.46631,0.00018,29.23751]
[1778829755397,30.09,80799.61,0.0,0.46943,0.00018,29.26224]
[1778829757121,30.09,80799.12,0.0,0.46934,0.00018,29.26156]
[1778829757252,30.09,80799.46,0.0,0.4694,0.00018,29.26203]
[1778829762433,30.09,80793.92,0.0,0.4684,0.00018,29.2543]
[1778829769285,30.09,80796.08,0.0,0.46879,0.00018,29.25732]
[1778829774762,30.09,80800.1,0.0,0.46951,0.00018,29.26289]
[1778829774791,30.09,80811.06,0.0,0.47148,0.00018,29.27758]
[1778829775821,30.09,80817.83,0.0,0.47269,0.00018,29.2863]
[1778829776543,30.09,80817.83,0.0,0.47269,0.00018,29.2863]
[1778829776554,30.09,80817.83,0.0,0.47269,0.00018,29.2863]
[1778829776592,30.09,80817.83,0.0,0.47269,0.00018,29.2863]
[1778829777610,30.09,80818.0,0.0,0.47272,0.00018,29.28651]
[1778829777753,30.09,80818.0,0.0,0.47272,0.00018,29.28651]
[1778829777792,30.09,80818.0,0.0,0.47272,0.00018,29.28651]
[1778829777803,30.08,80821.3,0.0,0.47332,0.00018,29.29066]
[1778829779331,30.08,80821.3,0.0,0.47332,0.00018,29.29065]
[1778829779441,30.08,80829.15,0.0,0.47473,0.00018,29.30026]
[1778829781980,30.08,80829.37,0.0,0.47476,0.00018,29.30051]
[1778829782067,30.08,80829.37,0.0,0.47476,0.00018,29.30051]
[1778829783724,30.08,80830.49,0.0,0.47496,0.00018,29.30184]
[1778829783765,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829783935,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784106,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784111,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784331,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784597,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784603,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784871,30.08,80832.03,0.0,0.47524,0.00018,29.30367]
[1778829784633,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785144,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785183,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785520,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785546,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785556,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785649,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785703,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785729,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785823,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785828,30.08,80851.75,0.0,0.47879,0.00018,29.32588]
[1778829785800,30.08,80874.41,0.0,0.48286,0.00018,29.34853]
[1778829785883,30.08,80874.41,0.0,0.48286,0.00018,29.34853]
[1778829785893,30.08,80874.41,0.0,0.48286,0.00018,29.34853]
[1778829786098,30.08,80874.41,0.0,0.48286,0.00018,29.34853]
[1778829786365,30.08,80874.41,0.0,0.48286,0.00018,29.34853]
[1778829786547,30.08,80881.83,0.0,0.4842,0.00018,29.35529]
[1778829787455,30.08,80888.89,0.0,0.48547,0.00018,29.36141]
[1778829788215,30.08,80888.89,0.0,0.48547,0.00018,29.36141]
[1778829790170,30.08,80893.75,0.0,0.48634,0.00018,29.36545]
[1778829795504,30.08,80890.93,0.0,0.48584,0.00018,29.36312]
[1778829797141,30.08,80890.75,0.0,0.4858,0.00018,29.36297]
[1778829797259,30.08,80890.75,0.0,0.4858,0.00018,29.36297]
[1778829797412,30.08,80890.75,0.0,0.4858,0.00018,29.36297]
[1778829797810,30.08,80890.75,0.0,0.4858,0.00018,29.36297]
[1778829799664,30.08,80885.79,0.0,0.48491,0.00018,29.35875]
[1778829799701,30.08,80885.79,0.0,0.48491,0.00018,29.35875]
[1778829799741,30.08,80885.79,0.0,0.48491,0.00018,29.35875]
[1778829799742,30.08,80872.84,0.0,0.48258,0.00018,29.34706]
[1778829799913,30.08,80872.84,0.0,0.48258,0.00018,29.34706]
[1778829801547,30.08,80865.71,0.0,0.4813,0.00018,29.34019]
[1778829802695,30.08,80865.71,0.0,0.4813,0.00018,29.34019]
[1778829802723,30.08,80865.71,0.0,0.4813,0.00018,29.34019]
[1778829802912,30.08,80871.13,0.0,0.48227,0.00018,29.34544]
[1778829802914,30.08,80871.13,0.0,0.48227,0.00018,29.34544]
[1778829803010,30.08,80871.13,0.0,0.48227,0.00018,29.34544]
[1778829803562,30.08,80871.13,0.0,0.48227,0.00018,29.34544]
[1778829804422,30.08,80871.13,0.0,0.48227,0.00018,29.34544]
[1778829804532,30.08,80871.13,0.0,0.48227,0.00018,29.34544]
[1778829804570,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805306,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805326,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805331,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805348,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805399,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805496,30.08,80879.17,0.0,0.48372,0.00018,29.3529]
[1778829805847,30.08,80884.91,0.0,0.48475,0.00018,29.358]
[1778829806478,30.08,80884.91,0.0,0.48475,0.00018,29.358]
[1778829806687,30.08,80884.84,0.0,0.48474,0.00018,29.35793]
[1778829812627,30.08,80887.92,0.0,0.48529,0.00018,29.35721]
[1778829817659,30.08,80887.79,0.0,0.48527,0.00018,29.3571]
[1778829822695,30.08,80884.51,0.0,0.48468,0.00018,29.35427]
[1778829827735,30.08,80884.08,0.0,0.4846,0.00018,29.3539]
[1778829832783,30.08,80885.8,0.0,0.48491,0.00018,29.3554]
[1778829837155,30.08,80889.73,0.0,0.48562,0.00018,29.35875]
[1778829837271,30.08,80889.73,0.0,0.48562,0.00018,29.35875]
[1778829838846,30.08,80873.29,0.0,0.48266,0.00018,29.34412]
[1778829839907,30.08,80868.51,0.0,0.4818,0.00018,29.33956]
[1778829844914,30.08,80867.12,0.0,0.48155,0.00018,29.33822]
[1778829849929,30.09,80871.97,0.0,0.48243,0.00018,29.34289]
[1778829852964,30.09,80887.62,0.0,0.48525,0.00018,29.35697]
[1778829854986,30.09,80888.62,0.0,0.48543,0.00018,29.35783]
[1778829859986,30.09,80879.12,0.0,0.48372,0.00018,29.34951]
[1778829864013,30.09,80885.39,0.0,0.48485,0.00018,29.35506]
[1778829869016,30.09,80886.62,0.0,0.48507,0.00018,29.35612]
[1778829874025,30.09,80886.21,0.0,0.48499,0.00018,29.35239]
[1778829878062,30.09,80880.05,0.0,0.48388,0.00018,29.34697]
[1778829880060,30.09,80889.3,0.0,0.48555,0.00018,29.35502]
[1778829882059,30.09,80888.36,0.0,0.48538,0.00018,29.35423]
[1778829886061,30.09,80881.42,0.0,0.48413,0.00018,29.3482]
[1778829891087,30.09,80879.5,0.0,0.48379,0.00018,29.34648]
[1778829892950,30.09,80871.97,0.0,0.48243,0.00018,29.33952]
[1778829897986,30.09,80871.77,0.0,0.4824,0.00018,29.33934]
[1778829903033,30.1,80872.5,0.0,0.48253,0.00018,29.34004]
[1778829905123,30.1,80866.25,0.0,0.48141,0.00018,29.33403]
[1778829907085,30.1,80872.45,0.0,0.48252,0.00018,29.33999]
[1778829909099,30.1,80880.04,0.0,0.48389,0.00018,29.34698]
[1778829910616,30.1,80881.66,0.0,0.48418,0.00018,29.34843]
[1778829910668,30.1,80881.66,0.0,0.48418,0.00018,29.34843]
[1778829911220,30.1,80884.93,0.0,0.48477,0.00018,29.3513]
[1778829911544,30.1,80886.58,0.0,0.48506,0.00018,29.35272]
[1778829915370,30.1,80880.14,0.0,0.48391,0.00018,29.34707]
[1778829920406,30.1,80886.22,0.0,0.485,0.00018,29.35241]
[1778829925361,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829925484,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829925630,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829925649,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829925751,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829925898,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829925949,30.1,80886.29,0.0,0.48501,0.00018,29.35247]
[1778829926050,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926132,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926158,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926352,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926534,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926546,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926597,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926631,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926712,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926748,30.1,80874.87,0.0,0.48296,0.00018,29.34225]
[1778829926759,30.1,80870.15,0.0,0.48211,0.00018,29.3378]
[1778829927687,30.1,80870.15,0.0,0.48211,0.00018,29.3378]
[1778829927692,30.1,80870.15,0.0,0.48211,0.00018,29.3378]
[1778829927710,30.1,80870.15,0.0,0.48211,0.00018,29.3378]
[1778829927759,30.1,80870.15,0.0,0.48211,0.00018,29.3378]
[1778829927802,30.1,80870.15,0.0,0.48211,0.00018,29.3378]
[1778829927899,30.1,80872.44,0.0,0.48252,0.00018,29.33998]
[1778829928171,30.1,80872.44,0.0,0.48252,0.00018,29.33998]
[1778829929745,30.1,80874.88,0.0,0.48296,0.00018,29.34227]
[1778829929752,30.1,80874.88,0.0,0.48296,0.00018,29.34227]
[1778829929771,30.1,80874.88,0.0,0.48296,0.00018,29.34227]
[1778829929911,30.1,80873.8,0.0,0.48276,0.00018,29.34126]
[1778829934949,30.1,80874.96,0.0,0.48297,0.00018,29.33896]
[1778829940563,30.1,80876.01,0.0,0.48316,0.00018,29.33994]
[1778829945597,30.1,80875.87,0.0,0.48314,0.00018,29.33981]
[1778829950082,30.1,80875.98,0.0,0.48316,0.00018,29.33991]
[1778829950144,30.1,80876.2,0.0,0.4832,0.00018,29.34012]
[1778829950289,30.1,80876.2,0.0,0.4832,0.00018,29.34012]
[1778829950633,30.1,80876.2,0.0,0.4832,0.00018,29.34012]
[1778829952647,30.1,80885.94,0.0,0.48495,0.00018,29.3488]
[1778829954662,30.1,80892.81,0.0,0.48618,0.00018,29.35459]
[1778829959697,30.1,80890.58,0.0,0.48578,0.00018,29.35274]
[1778829964733,30.1,80888.48,0.0,0.4854,0.00018,29.35097]
[1778829965739,30.1,80888.48,0.0,0.4854,0.00018,29.35097]
[1778829965903,30.1,80888.48,0.0,0.4854,0.00018,29.35097]
[1778829966751,30.1,80889.92,0.0,0.48566,0.00018,29.35218]
[1778829966789,30.1,80896.12,0.0,0.48678,0.00018,29.35727]
[1778829967667,30.1,80896.12,0.0,0.48678,0.00018,29.35727]
[1778829969769,30.1,80896.89,0.0,0.48691,0.00018,29.35788]
[1778829972138,30.09,80896.01,0.0,0.48676,0.00018,29.35718]
[1778829972789,30.09,80895.99,0.0,0.48675,0.00018,29.35716]
[1778829975274,30.09,80897.56,0.0,0.48703,0.00018,29.35841]
[1778829975331,30.09,80897.56,0.0,0.48703,0.00018,29.35841]
[1778829975384,30.09,80897.56,0.0,0.48703,0.00018,29.35841]
[1778829975935,30.09,80897.56,0.0,0.48703,0.00018,29.35841]
[1778829975949,30.09,80897.56,0.0,0.48703,0.00018,29.35841]
[1778829975985,30.09,80897.56,0.0,0.48703,0.00018,29.35841]
[1778829975997,30.09,80905.94,0.0,0.48854,0.00018,29.36485]
[1778829976257,30.09,80905.94,0.0,0.48854,0.00018,29.36485]
[1778829976259,30.09,80905.94,0.0,0.48854,0.00018,29.36485]
[1778829976423,30.09,80905.94,0.0,0.48854,0.00018,29.36485]
[1778829976985,30.09,80905.94,0.0,0.48854,0.00018,29.36485]
[1778829977060,30.09,80912.79,0.0,0.48977,0.00018,29.36981]
[1778829979055,30.09,80912.79,0.0,0.48977,0.00018,29.36981]
[1778829979846,30.09,80915.07,0.0,0.49018,0.00018,29.37139]
[1778829980844,30.1,80926.85,0.0,0.49231,0.00018,29.3791]
[1778829981852,30.1,80930.46,0.0,0.49296,0.00018,29.38129]
[1778829986886,30.1,80933.62,0.0,0.49353,0.00018,29.38315]
[1778829990918,30.1,80939.76,0.0,0.49463,0.00018,29.38659]
[1778829995943,30.11,80939.91,0.0,0.49466,0.00018,29.3833]
[1778829999603,30.11,80946.11,0.0,0.49578,0.00018,29.38653]
[1778829999721,30.11,80946.11,0.0,0.49578,0.00018,29.38653]
[1778829999733,30.11,80946.11,0.0,0.49578,0.00018,29.38653]
[1778829999758,30.11,80946.11,0.0,0.49578,0.00018,29.38653]
[1778830000565,30.11,80948.82,0.0,0.49626,0.00018,29.38788]
[1778830000584,30.11,80948.82,0.0,0.49626,0.00018,29.38788]
[1778830000715,30.11,80948.82,0.0,0.49626,0.00018,29.38788]
[1778830000986,30.11,80950.31,0.0,0.49653,0.00018,29.3886]
[1778830003777,30.11,80954.33,0.0,0.49726,0.00018,29.39047]
[1778830004012,30.11,80954.46,0.0,0.49728,0.00018,29.39053]
[1778830009044,30.11,80958.4,0.0,0.49799,0.00018,29.39227]
[1778830014079,30.11,80963.99,0.0,0.49899,0.00018,29.39458]
[1778830019116,30.11,80968.27,0.0,0.49976,0.00018,29.39622]
[1778830021128,30.11,80974.2,0.0,0.50083,0.00018,29.39832]
[1778830024150,30.11,80965.6,0.0,0.49928,0.00018,29.39521]
[1778830029158,30.11,80968.99,0.0,0.49989,0.00018,29.39649]
[1778830034228,30.11,80966.57,0.0,0.49946,0.00018,29.39558]
[1778830039262,30.11,80969.29,0.0,0.49995,0.00018,29.3966]
[1778830044298,30.11,80967.72,0.0,0.49966,0.00018,29.39602]
[1778830049332,30.11,80966.09,0.0,0.49937,0.00018,29.3954]
[1778830054368,30.12,80963.89,0.0,0.49897,0.00018,29.39116]
[1778830059406,30.12,80964.35,0.0,0.49906,0.00018,29.39134]
[1778830064438,30.12,80966.59,0.0,0.49946,0.00018,29.39221]
[1778830069472,30.12,80961.58,0.0,0.49856,0.00018,29.39023]
[1778830074507,30.12,80962.73,0.0,0.49877,0.00018,29.3907]
[1778830079547,30.12,80954.73,0.0,0.49733,0.00018,29.38728]
[1778830083935,30.12,80946.17,0.0,0.49579,0.00018,29.38319]
[1778830089894,30.12,80948.65,0.0,0.49624,0.00018,29.38442]
[1778830091631,30.12,80961.29,0.0,0.49851,0.00018,29.39011]
[1778830096873,30.12,80960.8,0.0,0.49842,0.00018,29.38991]
[1778830103257,30.13,80965.87,0.0,0.49933,0.00018,29.39194]
[1778830108758,30.13,80964.02,0.0,0.499,0.00018,29.39121]
[1778830113796,30.12,80955.03,0.0,0.49738,0.00018,29.38403]
[1778830116008,30.12,80947.56,0.0,0.49604,0.00018,29.38051]
[1778830117820,30.13,80941.28,0.0,0.49491,0.00018,29.37729]
[1778830118984,30.13,80930.64,0.0,0.493,0.00018,29.37129]
[1778830120841,30.12,80921.0,0.0,0.49126,0.00018,29.36527]
[1778830122854,30.12,80917.05,0.0,0.49055,0.00018,29.36265]
[1778830127891,30.12,80913.14,0.0,0.48985,0.00018,29.35995]
[1778830128897,30.12,80903.73,0.0,0.48815,0.00018,29.3531]
[1778830129903,30.12,80896.33,0.0,0.48682,0.00018,29.34734]
[1778830134939,30.11,80893.54,0.0,0.48632,0.00018,29.34508]
[1778830139973,30.11,80893.46,0.0,0.4863,0.00018,29.34501]
[1778830145027,30.11,80891.75,0.0,0.486,0.00018,29.3436]
[1778830149082,30.11,80898.53,0.0,0.48721,0.00018,29.34908]
[1778830154113,30.11,80897.2,0.0,0.48697,0.00018,29.34802]
[1778830160115,30.11,80892.6,0.0,0.48614,0.00018,29.34429]
[1778830165382,30.11,80888.26,0.0,0.48536,0.00018,29.34066]
[1778830170414,30.1,80886.95,0.0,0.48512,0.00018,29.33954]
[1778830175518,30.1,80882.52,0.0,0.48432,0.00018,29.3323]
[1778830180755,30.1,80878.43,0.0,0.48358,0.00018,29.32863]
[1778830180800,30.1,80878.43,0.0,0.48358,0.00018,29.32863]
[1778830180914,30.1,80878.43,0.0,0.48358,0.00018,29.32863]
[1778830180987,30.1,80878.43,0.0,0.48358,0.00018,29.32863]
[1778830181028,30.1,80878.43,0.0,0.48358,0.00018,29.32863]
[1778830181261,30.1,80878.02,0.0,0.48351,0.00018,29.32825]
[1778830182615,30.1,80877.87,0.0,0.48348,0.00018,29.32811]
[1778830182649,30.1,80877.87,0.0,0.48348,0.00018,29.32811]
[1778830183274,30.1,80877.02,0.0,0.48333,0.00018,29.32734]
[1778830184338,30.1,80877.02,0.0,0.48333,0.00018,29.32734]
[1778830184374,30.1,80877.02,0.0,0.48333,0.00018,29.32734]
[1778830184670,30.09,80876.46,0.0,0.48322,0.00018,29.32682]
[1778830185288,30.09,80875.35,0.0,0.48302,0.00018,29.32579]
[1778830190323,30.09,80873.38,0.0,0.48267,0.00018,29.32394]
[1778830195359,30.09,80875.65,0.0,0.48308,0.00018,29.32606]
[1778830200393,30.09,80876.62,0.0,0.48325,0.00018,29.32696]
[1778830205429,30.09,80873.78,0.0,0.48274,0.00018,29.32432]
[1778830210473,30.08,80873.15,0.0,0.48262,0.00018,29.32371]
[1778830215500,30.08,80873.54,0.0,0.48269,0.00018,29.32407]
[1778830220534,30.08,80873.66,0.0,0.4827,0.00018,29.32416]
[1778830225569,30.07,80872.78,0.0,0.48254,0.00018,29.32332]
[1778830230605,30.07,80871.36,0.0,0.48228,0.00018,29.32196]
[1778830235639,30.06,80868.65,0.0,0.48178,0.00018,29.31596]
[1778830241016,30.06,80868.64,0.0,0.48178,0.00018,29.31594]
[1778830246720,30.05,80869.67,0.0,0.48196,0.00018,29.31691]
[1778830251753,30.05,80866.48,0.0,0.48138,0.00018,29.3138]
[1778830256842,30.04,80867.34,0.0,0.48153,0.00018,29.31463]
[1778830262830,30.04,80865.5,0.0,0.4812,0.00018,29.31282]
[1778830267169,30.04,80858.35,0.0,0.4799,0.00018,29.30559]
[1778830272941,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830272962,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830272968,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830272993,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830273057,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830273061,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830273073,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830273081,30.04,80860.67,0.0,0.48032,0.00018,29.30797]
[1778830273455,30.04,80861.08,0.0,0.4804,0.00018,29.30838]
[1778830278502,30.04,80863.06,0.0,0.48075,0.00018,29.31038]
[1778830279205,30.04,80864.46,0.0,0.481,0.00018,29.31177]
[1778830279333,30.04,80865.62,0.0,0.48121,0.00018,29.31292]
[1778830284986,30.04,80868.44,0.0,0.48172,0.00018,29.31568]
[1778830290022,30.04,80864.91,0.0,0.48108,0.00018,29.31221]
[1778830295176,30.03,80871.05,0.0,0.48219,0.00018,29.31481]
[1778830300711,30.03,80874.61,0.0,0.48283,0.00018,29.31817]
[1778830303763,30.03,80882.24,0.0,0.4842,0.00018,29.32512]
[1778830310165,30.03,80871.86,0.0,0.48233,0.00018,29.31556]
[1778830312175,30.03,80866.96,0.0,0.48144,0.00018,29.31083]
[1778830316889,30.03,80861.0,0.0,0.48037,0.00018,29.30488]
[1778830317048,30.03,80861.0,0.0,0.48037,0.00018,29.30488]
[1778830317195,30.03,80861.0,0.0,0.48037,0.00018,29.30488]
[1778830317303,30.03,80861.0,0.0,0.48037,0.00018,29.30488]
[1778830317330,30.03,80861.0,0.0,0.48037,0.00018,29.30488]
[1778830317502,30.03,80840.71,0.0,0.47671,0.00018,29.28304]
[1778830318320,30.03,80840.71,0.0,0.47671,0.00018,29.28304]
[1778830318369,30.01,80834.7,0.0,0.47561,0.00018,29.27602]
[1778830319225,30.01,80834.7,0.0,0.47561,0.00018,29.27602]
[1778830320343,30.01,80834.7,0.0,0.47561,0.00018,29.27602]
[1778830320348,30.01,80834.7,0.0,0.47561,0.00018,29.27602]
[1778830320369,30.01,80834.7,0.0,0.47561,0.00018,29.27602]
[1778830320380,30.01,80834.7,0.0,0.47561,0.00018,29.27602]
[1778830320439,30.01,80835.48,0.0,0.47575,0.00018,29.27693]
[1778830322632,30.01,80832.12,0.0,0.47514,0.00018,29.27296]
[1778830322842,30.01,80832.12,0.0,0.47514,0.00018,29.27296]
[1778830322874,30.01,80832.12,0.0,0.47514,0.00018,29.27296]
[1778830323228,30.01,80832.12,0.0,0.47514,0.00018,29.27296]
[1778830323393,30.01,80832.12,0.0,0.47514,0.00018,29.27296]
[1778830323480,30.01,80817.37,0.0,0.47247,0.00018,29.25476]
[1778830324495,30.01,80817.37,0.0,0.47247,0.00018,29.25476]
[1778830324498,30.01,80817.37,0.0,0.47247,0.00018,29.25476]
[1778830324546,30.01,80813.04,0.0,0.47169,0.00018,29.24916]
[1778830324589,30.01,80813.04,0.0,0.47169,0.00018,29.24916]
[1778830326808,30.01,80811.9,0.0,0.47149,0.00018,29.24767]
[1778830328408,30.01,80808.88,0.0,0.47094,0.00018,29.24369]
[1778830328411,30.01,80808.88,0.0,0.47094,0.00018,29.24369]
[1778830328468,30.01,80808.88,0.0,0.47094,0.00018,29.24369]
[1778830329468,30.01,80802.77,0.0,0.46984,0.00018,29.23546]
[1778830329534,30.01,80795.11,0.0,0.46846,0.00018,29.22483]
[1778830329704,30.01,80795.11,0.0,0.46846,0.00018,29.22483]
[1778830330203,30.01,80795.11,0.0,0.46846,0.00018,29.22483]
[1778830330208,30.01,80795.11,0.0,0.46846,0.00018,29.22483]
[1778830330213,30.01,80795.11,0.0,0.46846,0.00018,29.22483]
[1778830330414,30.01,80787.66,0.0,0.46711,0.00018,29.21416]
[1778830331969,30.01,80787.66,0.0,0.46712,0.00018,29.21416]
[1778830332041,30.01,80787.66,0.0,0.46712,0.00018,29.21416]
[1778830332316,30.01,80778.55,0.0,0.46547,0.00018,29.20066]
[1778830332716,30.01,80778.55,0.0,0.46547,0.00018,29.20066]
[1778830332781,30.01,80778.55,0.0,0.46547,0.00018,29.20066]
[1778830333322,30.01,80775.24,0.0,0.46488,0.00018,29.19563]
[1778830334761,30.01,80774.99,0.0,0.46483,0.00018,29.19524]
[1778830335337,30.01,80774.54,0.0,0.46475,0.00018,29.19455]
[1778830335786,30.01,80774.54,0.0,0.46475,0.00018,29.19455]
[1778830336344,30.01,80774.38,0.0,0.46472,0.00018,29.1943]
[1778830337351,30.01,80783.75,0.0,0.46641,0.00018,29.20841]
[1778830338357,30.01,80792.21,0.0,0.46793,0.00018,29.22071]
[1778830339411,30.01,80799.96,0.0,0.46933,0.00018,29.23159]
[1778830345407,30.0,80798.84,0.0,0.46912,0.00018,29.23001]
[1778830350441,30.0,80797.62,0.0,0.4689,0.00018,29.22831]
[1778830355477,30.0,80797.72,0.0,0.46892,0.00018,29.22507]
[1778830360512,30.0,80791.66,0.0,0.46782,0.00018,29.21647]
[1778830365548,30.0,80792.9,0.0,0.46804,0.00018,29.2182]
[1778830370581,29.99,80786.88,0.0,0.46694,0.00018,29.20946]
[1778830371151,29.99,80786.88,0.0,0.46694,0.00018,29.20946]
[1778830371588,29.99,80785.29,0.0,0.46665,0.00018,29.20712]
[1778830376620,29.97,80784.12,0.0,0.46642,0.00018,29.20524]
[1778830380653,29.97,80777.44,0.0,0.46521,0.00018,29.19521]
[1778830381853,29.97,80777.44,0.0,0.46521,0.00018,29.19521]
[1778830381869,29.97,80779.38,0.0,0.46556,0.00018,29.19814]
[1778830387703,29.97,80783.62,0.0,0.46632,0.00018,29.20444]
[1778830393361,29.96,80783.9,0.0,0.46636,0.00018,29.20483]
[1778830393762,29.96,80778.1,0.0,0.46531,0.00018,29.19612]
[1778830394098,29.96,80778.1,0.0,0.46531,0.00018,29.19612]
[1778830394140,29.96,80778.1,0.0,0.46531,0.00018,29.19612]
[1778830394323,29.96,80777.43,0.0,0.46519,0.00018,29.1951]
[1778830396516,29.96,80771.94,0.0,0.4642,0.00018,29.18666]
[1778830396516,29.96,80768.43,0.0,0.46357,0.00018,29.18118]
[1778830401799,29.96,80767.96,0.0,0.46348,0.00018,29.18042]
[1778830406834,29.96,80775.69,0.0,0.46487,0.00018,29.19242]
[1778830409397,29.96,80767.64,0.0,0.46342,0.00018,29.17991]
[1778830412724,29.96,80769.85,0.0,0.46381,0.00018,29.17998]
[1778830412830,29.96,80769.85,0.0,0.46381,0.00018,29.17998]
[1778830412960,29.96,80769.85,0.0,0.46381,0.00018,29.17998]
[1778830412978,29.96,80769.85,0.0,0.46381,0.00018,29.17998]
[1778830412995,29.96,80769.85,0.0,0.46381,0.00018,29.17998]
[1778830413278,29.96,80769.85,0.0,0.46381,0.00018,29.17998]
[1778830414840,29.96,80761.84,0.0,0.46237,0.00018,29.16726]
[1778830419909,29.96,80756.13,0.0,0.46134,0.00018,29.15794]
[1778830425327,29.96,80755.07,0.0,0.46115,0.00018,29.15622]
[1778830425330,29.96,80755.07,0.0,0.46115,0.00018,29.15622]
[1778830425334,29.96,80755.07,0.0,0.46115,0.00018,29.15622]
[1778830430749,29.96,80753.76,0.0,0.46092,0.00018,29.15408]
[1778830433017,29.96,80762.63,0.0,0.46252,0.00018,29.16857]
[1778830437045,29.96,80769.03,0.0,0.46367,0.00018,29.17874]
[1778830441675,29.96,80760.58,0.0,0.46214,0.00018,29.16523]
[1778830447115,29.96,80755.15,0.0,0.46116,0.00018,29.15629]
[1778830452661,29.95,80753.39,0.0,0.46083,0.00018,29.15333]
[1778830452692,29.95,80753.39,0.0,0.46083,0.00018,29.15333]
[1778830453679,29.95,80754.01,0.0,0.46094,0.00018,29.15435]
[1778830454089,29.95,80753.83,0.0,0.46091,0.00018,29.15404]
[1778830454123,29.95,80753.83,0.0,0.46091,0.00018,29.15404]
[1778830454315,29.95,80751.14,0.0,0.46042,0.00018,29.14953]
[1778830456135,29.95,80751.14,0.0,0.46042,0.00018,29.14952]
[1778830456324,29.95,80748.33,0.0,0.45991,0.00018,29.14477]
[1778830461271,29.94,80744.75,0.0,0.45926,0.00018,29.1386]
[1778830461354,29.94,80744.75,0.0,0.45926,0.00018,29.1386]
[1778830461844,29.94,80743.82,0.0,0.45909,0.00018,29.13699]
[1778830462307,29.94,80743.82,0.0,0.45909,0.00018,29.13699]
[1778830462322,29.94,80743.82,0.0,0.45909,0.00018,29.13699]
[1778830462626,29.94,80743.64,0.0,0.45905,0.00018,29.13667]
[1778830467629,29.94,80742.29,0.0,0.4588,0.00018,29.13429]
[1778830472634,29.93,80742.86,0.0,0.45889,0.00018,29.13182]
[1778830477659,29.93,80746.82,0.0,0.4596,0.00018,29.13856]
[1778830482697,29.92,80750.7,0.0,0.46029,0.00018,29.14506]
[1778830487709,29.92,80749.71,0.0,0.4601,0.00018,29.14332]
[1778830492768,29.91,80747.21,0.0,0.45964,0.00018,29.13899]
[1778830495668,29.91,80755.81,0.0,0.46119,0.00018,29.15341]
[1778830498708,29.91,80759.35,0.0,0.46183,0.00018,29.15924]
[1778830499692,29.91,80767.55,0.0,0.46331,0.00018,29.17244]
[1778830501689,29.91,80774.81,0.0,0.46463,0.00018,29.18378]
[1778830503685,29.91,80781.13,0.0,0.46577,0.00018,29.19339]
[1778830508693,29.9,80786.25,0.0,0.46669,0.00018,29.20099]
[1778830513736,29.9,80786.53,0.0,0.46674,0.00018,29.20136]
[1778830518759,29.9,80787.67,0.0,0.46694,0.00018,29.203]
[1778830520693,29.89,80796.9,0.0,0.4686,0.00018,29.21624]
[1778830522687,29.89,80804.3,0.0,0.46994,0.00018,29.2265]
[1778830527705,29.89,80803.51,0.0,0.4698,0.00018,29.22541]
[1778830532740,29.89,80801.09,0.0,0.46935,0.00018,29.21867]
[1778830535836,29.89,80794.32,0.0,0.46812,0.00018,29.20914]
[1778830540836,29.88,80790.45,0.0,0.46742,0.00018,29.20355]
[1778830545870,29.88,80787.42,0.0,0.46686,0.00018,29.1991]
[1778830550887,29.88,80786.12,0.0,0.46662,0.00018,29.19716]
[1778830555945,29.88,80784.14,0.0,0.46627,0.00018,29.19423]
[1778830560969,29.88,80783.16,0.0,0.46609,0.00018,29.19277]
[1778830565996,29.88,80783.99,0.0,0.46624,0.00018,29.19402]
[1778830571024,29.88,80781.17,0.0,0.46574,0.00018,29.18984]
[1778830576053,29.89,80778.32,0.0,0.46523,0.00018,29.18556]
[1778830578862,29.89,80772.03,0.0,0.46409,0.00018,29.17589]
[1778830582856,29.89,80763.67,0.0,0.46258,0.00018,29.16266]
[1778830587896,29.89,80759.17,0.0,0.46177,0.00018,29.15537]
[1778830592918,29.89,80762.44,0.0,0.46235,0.00018,29.1573]
[1778830597900,29.89,80755.97,0.0,0.46118,0.00018,29.14668]
[1778830602910,29.88,80750.77,0.0,0.46023,0.00018,29.13793]
[1778830607964,29.88,80750.25,0.0,0.46013,0.00018,29.13699]
[1778830612966,29.88,80745.06,0.0,0.45918,0.00018,29.12808]
[1778830618021,29.87,80739.5,0.0,0.45817,0.00018,29.11836]
[1778830622847,29.87,80732.04,0.0,0.45681,0.00018,29.10506]
[1778830627903,29.87,80734.19,0.0,0.4572,0.00018,29.1089]
[1778830632913,29.87,80733.46,0.0,0.45706,0.00018,29.10757]
[1778830637925,29.87,80728.17,0.0,0.45611,0.00018,29.09799]
[1778830639784,29.87,80729.03,0.0,0.45626,0.00018,29.09956]
[1778830639800,29.87,80729.03,0.0,0.45626,0.00018,29.09956]
[1778830639965,29.87,80730.45,0.0,0.45652,0.00018,29.10214]
[1778830640689,29.87,80730.45,0.0,0.45652,0.00018,29.10214]
[1778830640706,29.87,80730.45,0.0,0.45652,0.00018,29.10214]
[1778830640762,29.87,80730.45,0.0,0.45652,0.00018,29.10214]
[1778830642479,29.87,80737.59,0.0,0.45781,0.00018,29.11491]
[1778830645502,29.87,80740.86,0.0,0.4584,0.00018,29.12065]
[1778830649850,29.86,80741.3,0.0,0.45848,0.00018,29.12141]
[1778830649908,29.86,80741.3,0.0,0.45848,0.00018,29.12141]
[1778830650678,29.86,80741.15,0.0,0.45845,0.00018,29.12114]
[1778830650680,29.86,80741.15,0.0,0.45845,0.00018,29.12114]
[1778830650715,29.86,80741.15,0.0,0.45845,0.00018,29.12114]
[1778830650854,29.86,80741.18,0.0,0.45846,0.00018,29.12119]
[1778830653835,29.86,80747.81,0.0,0.45965,0.00018,29.12922]
[1778830658890,29.86,80745.33,0.0,0.4592,0.00018,29.12494]
[1778830663929,29.86,80746.4,0.0,0.45938,0.00018,29.12673]
[1778830668932,29.85,80745.76,0.0,0.45926,0.00018,29.12559]
[1778830673950,29.85,80747.48,0.0,0.45957,0.00018,29.12851]
[1778830678952,29.85,80743.76,0.0,0.45889,0.00018,29.12206]
[1778830681977,29.85,80752.83,0.0,0.46053,0.00018,29.13751]
[1778830684967,29.84,80758.09,0.0,0.46148,0.00018,29.14623]
[1778830689991,29.84,80755.61,0.0,0.46102,0.00018,29.14207]
[1778830694998,29.83,80751.19,0.0,0.46021,0.00018,29.1346]
[1778830699911,29.83,80741.15,0.0,0.45839,0.00018,29.11728]
[1778830704954,29.83,80740.21,0.0,0.45821,0.00018,29.1156]
[1778830709964,29.82,80742.51,0.0,0.45862,0.00018,29.11959]
[1778830715017,29.82,80742.88,0.0,0.45868,0.00018,29.1168]
[1778830720018,29.82,80742.27,0.0,0.45856,0.00018,29.1157]
[1778830725042,29.82,80742.01,0.0,0.45851,0.00018,29.11521]
[1778830730064,29.81,80742.4,0.0,0.45858,0.00018,29.11586]
[1778830735083,29.81,80742.4,0.0,0.45857,0.00018,29.11583]
[1778830740097,29.81,80744.39,0.0,0.45893,0.00018,29.11925]
[1778830745118,29.81,80743.63,0.0,0.45879,0.00018,29.1179]
[1778830750119,29.8,80741.94,0.0,0.45848,0.00018,29.11492]
[1778830755146,29.8,80740.83,0.0,0.45827,0.00018,29.11294]
[1778830760166,29.8,80740.26,0.0,0.45816,0.00018,29.11191]
[1778830765174,29.8,80737.32,0.0,0.45763,0.00018,29.10669]
[1778830770228,29.8,80739.67,0.0,0.45805,0.00018,29.11082]
[1778830775237,29.79,80742.87,0.0,0.45862,0.00018,29.11301]
[1778830780253,29.79,80748.63,0.0,0.45966,0.00018,29.12292]
[1778830785254,29.79,80746.38,0.0,0.45925,0.00018,29.11901]
[1778830790267,29.78,80745.7,0.0,0.45912,0.00018,29.1178]
[1778830795286,29.78,80742.43,0.0,0.45852,0.00018,29.11207]
[1778830800303,29.78,80742.21,0.0,0.45848,0.00018,29.11165]
[1778830805323,29.78,80737.24,0.0,0.45757,0.00018,29.10284]
[1778830808130,29.77,80730.77,0.0,0.45638,0.00018,29.09111]
[1778830813136,29.77,80726.1,0.0,0.45553,0.00018,29.08252]
[1778830818150,29.77,80727.41,0.0,0.45577,0.00018,29.08493]
[1778830823191,29.77,80729.58,0.0,0.45616,0.00018,29.0889]
[1778830828191,29.77,80731.42,0.0,0.45649,0.00018,29.09224]
[1778830833216,29.76,80732.53,0.0,0.45669,0.00018,29.09084]
[1778830838226,29.76,80732.69,0.0,0.45672,0.00018,29.09112]
[1778830840184,29.76,80739.37,0.0,0.45793,0.00018,29.10306]
[1778830845231,29.76,80734.72,0.0,0.45708,0.00018,29.09475]
[1778830850235,29.76,80738.59,0.0,0.45778,0.00018,29.10164]
[1778830855235,29.76,80738.79,0.0,0.45782,0.00018,29.10198]
[1778830860267,29.76,80740.12,0.0,0.45806,0.00018,29.10431]
[1778830865290,29.76,80739.09,0.0,0.45787,0.00018,29.10247]
[1778830869211,29.76,80732.65,0.0,0.45669,0.00018,29.09092]
[1778830874228,29.76,80732.62,0.0,0.45669,0.00018,29.09087]
[1778830877240,29.76,80725.52,0.0,0.4554,0.00018,29.07786]
[1778830882280,29.75,80721.65,0.0,0.45469,0.00018,29.07063]
[1778830887302,29.75,80721.66,0.0,0.45469,0.00018,29.0706]
[1778830891254,29.75,80714.69,0.0,0.45341,0.00018,29.05392]
[1778830896294,29.75,80714.95,0.0,0.45345,0.00018,29.05437]
[1778830900468,29.74,80713.41,0.0,0.45317,0.00018,29.05137]
[1778830900848,29.74,80712.94,0.0,0.45308,0.00018,29.05045]
[1778830901533,29.74,80712.94,0.0,0.45308,0.00018,29.05045]
[1778830901581,29.74,80712.94,0.0,0.45308,0.00018,29.05045]
[1778830902870,29.74,80710.27,0.0,0.45259,0.00018,29.04526]
[1778830902893,29.74,80710.27,0.0,0.45259,0.00018,29.04526]
[1778830903204,29.74,80708.73,0.0,0.45231,0.00018,29.04224]
[1778830904201,29.74,80708.73,0.0,0.45231,0.00018,29.04224]
[1778830904230,29.74,80708.73,0.0,0.45231,0.00018,29.04224]
[1778830904927,29.74,80707.85,0.0,0.45215,0.00018,29.04051]
[1778830904929,29.74,80707.85,0.0,0.45215,0.00018,29.04051]
[1778830904942,29.74,80707.85,0.0,0.45215,0.00018,29.04051]
[1778830905194,29.74,80707.23,0.0,0.45204,0.00018,29.03928]
[1778830910196,29.74,80702.92,0.0,0.45125,0.00018,29.03071]
[1778830915222,29.73,80706.21,0.0,0.45183,0.00018,29.0371]
[1778830917700,29.73,80705.31,0.0,0.45167,0.00018,29.03529]
[1778830919354,29.73,80705.29,0.0,0.45166,0.00018,29.03523]
[1778830919392,29.73,80705.29,0.0,0.45166,0.00018,29.03523]
[1778830919490,29.73,80705.23,0.0,0.45165,0.00018,29.0351]
[1778830925770,29.72,80702.38,0.0,0.45113,0.00018,29.02939]
[1778830932113,29.72,80701.53,0.0,0.45096,0.00018,29.02764]
[1778830935247,29.72,80708.5,0.0,0.45223,0.00018,29.04141]
[1778830936893,29.72,80717.16,0.0,0.4538,0.00018,29.05812]
[1778830939146,29.72,80725.31,0.0,0.45528,0.00018,29.07346]
[1778830944591,29.71,80726.09,0.0,0.45541,0.00018,29.07484]
[1778830949626,29.71,80722.79,0.0,0.4548,0.00018,29.06861]
[1778830955054,29.7,80725.99,0.0,0.45537,0.00018,29.07111]
[1778830955248,29.7,80725.99,0.0,0.45537,0.00018,29.07111]
[1778830955296,29.7,80731.55,0.0,0.45638,0.00018,29.08133]
[1778830956438,29.7,80731.55,0.0,0.45638,0.00018,29.08132]
[1778830956770,29.7,80733.81,0.0,0.45679,0.00018,29.08542]
[1778830959698,29.7,80740.71,0.0,0.45805,0.00018,29.09774]
[1778830965738,29.7,80742.53,0.0,0.45837,0.00018,29.10092]
[1778830970960,29.7,80741.9,0.0,0.45826,0.00018,29.09979]
[1778830976818,29.69,80741.33,0.0,0.45815,0.00018,29.09875]
[1778830981853,29.69,80742.67,0.0,0.45839,0.00018,29.10109]
[1778830986231,29.69,80749.01,0.0,0.45954,0.00018,29.1121]
[1778830991600,29.69,80751.14,0.0,0.45993,0.00018,29.11572]
[1778830996957,29.69,80757.06,0.0,0.461,0.00018,29.12567]
[1778831001993,29.68,80758.88,0.0,0.46133,0.00018,29.12866]
[1778831008683,29.68,80757.73,0.0,0.46111,0.00018,29.12672]
[1778831008914,29.68,80757.73,0.0,0.46111,0.00018,29.12672]
[1778831009111,29.68,80757.73,0.0,0.46111,0.00018,29.12672]
[1778831009161,29.68,80757.73,0.0,0.46111,0.00018,29.12672]
[1778831009295,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831009418,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831009637,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831009741,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831009874,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831010080,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831010147,29.68,80772.43,0.0,0.46379,0.00018,29.15054]
[1778831010291,29.68,80793.56,0.0,0.46765,0.00018,29.18251]
[1778831010415,29.68,80793.56,0.0,0.46765,0.00018,29.18251]
[1778831010873,29.68,80793.56,0.0,0.46765,0.00018,29.18251]
[1778831010937,29.68,80793.56,0.0,0.46765,0.00018,29.18251]
[1778831011331,29.68,80804.93,0.0,0.46972,0.00018,29.1952]
[1778831012064,29.68,80804.93,0.0,0.46972,0.00018,29.1952]
[1778831012942,29.68,80804.93,0.0,0.46972,0.00018,29.1952]
[1778831012978,29.68,80804.93,0.0,0.46972,0.00018,29.1952]
[1778831013046,29.68,80804.93,0.0,0.46972,0.00018,29.1952]
[1778831013109,29.68,80805.2,0.0,0.46977,0.00018,29.19557]
[1778831016987,29.68,80801.28,0.0,0.46905,0.00018,29.19013]
[1778831017036,29.68,80801.28,0.0,0.46905,0.00018,29.19013]
[1778831017285,29.68,80801.7,0.0,0.46913,0.00018,29.19072]
[1778831018242,29.68,80801.7,0.0,0.46913,0.00018,29.19072]
[1778831018340,29.68,80802.85,0.0,0.46934,0.00018,29.19232]
[1778831024147,29.68,80804.39,0.0,0.46962,0.00018,29.19446]
[1778831029184,29.68,80804.67,0.0,0.46967,0.00018,29.19484]
[1778831034191,29.68,80808.07,0.0,0.4703,0.00018,29.19955]
[1778831039254,29.65,80805.49,0.0,0.46979,0.00018,29.19579]
[1778831042275,29.64,80798.72,0.0,0.46853,0.00018,29.18617]
[1778831043286,29.64,80786.15,0.0,0.46623,0.00018,29.16783]
[1778831045296,29.62,80787.22,0.0,0.4664,0.00018,29.16926]
[1778831050332,29.62,80788.14,0.0,0.46656,0.00018,29.17061]
[1778831055366,29.61,80787.02,0.0,0.46634,0.00018,29.16886]
[1778831059395,29.6,80780.54,0.0,0.46515,0.00018,29.15899]
[1778831064430,29.59,80779.31,0.0,0.46491,0.00018,29.15703]
[1778831070090,29.59,80778.2,0.0,0.4647,0.00018,29.15525]
[1778831075509,29.58,80779.95,0.0,0.46501,0.00018,29.15449]
[1778831081552,29.57,80779.62,0.0,0.46494,0.00018,29.15391]
[1778831086587,29.57,80779.22,0.0,0.46485,0.00018,29.15324]
[1778831091621,29.56,80776.64,0.0,0.46437,0.00018,29.14918]
[1778831096657,29.56,80774.95,0.0,0.46406,0.00018,29.14648]
[1778831101692,29.56,80769.24,0.0,0.463,0.00018,29.13735]
[1778831106728,29.55,80765.03,0.0,0.46223,0.00018,29.13049]
[1778831111728,29.55,80764.67,0.0,0.46216,0.00018,29.12988]
[1778831115790,29.55,80758.26,0.0,0.46098,0.00018,29.11923]
[1778831121202,29.55,80754.8,0.0,0.46034,0.00018,29.11338]
[1778831126866,29.55,80754.51,0.0,0.46029,0.00018,29.11287]
[1778831131903,29.55,80754.69,0.0,0.46032,0.00018,29.10978]
[1778831136942,29.55,80754.85,0.0,0.46035,0.00018,29.11005]
[1778831141978,29.55,80755.34,0.0,0.46044,0.00018,29.11089]
[1778831146017,29.55,80766.16,0.0,0.46242,0.00018,29.12887]
[1778831151061,29.54,80766.42,0.0,0.46246,0.00018,29.12925]
[1778831156095,29.54,80765.86,0.0,0.46235,0.00018,29.1283]
[1778831161132,29.54,80769.35,0.0,0.46299,0.00018,29.13391]
[1778831168182,29.53,80773.39,0.0,0.46372,0.00018,29.1403]
[1778831174223,29.52,80772.9,0.0,0.46362,0.00018,29.13947]
[1778831179262,29.52,80772.73,0.0,0.46358,0.00018,29.13916]
[1778831184292,29.52,80773.79,0.0,0.46377,0.00018,29.1408]
[1778831189333,29.51,80773.1,0.0,0.46364,0.00018,29.13966]
[1778831194367,29.51,80770.67,0.0,0.46318,0.00018,29.13234]
[1778831199401,29.5,80769.41,0.0,0.46294,0.00018,29.13028]
[1778831204436,29.5,80774.64,0.0,0.4639,0.00018,29.1386]
[1778831209473,29.5,80778.73,0.0,0.46464,0.00018,29.14497]
[1778831214506,29.49,80777.97,0.0,0.4645,0.00018,29.14375]
[1778831219541,29.49,80776.91,0.0,0.4643,0.00018,29.14205]
[1778831224576,29.49,80771.5,0.0,0.4633,0.00018,29.13345]
[1778831226591,29.49,80763.57,0.0,0.46184,0.00018,29.12054]
[1778831232632,29.48,80765.27,0.0,0.46215,0.00018,29.12332]
[1778831238675,29.48,80766.26,0.0,0.46233,0.00018,29.12491]
[1778831244717,29.48,80767.89,0.0,0.46262,0.00018,29.12754]
[1778831249754,29.48,80766.76,0.0,0.46241,0.00018,29.12568]
[1778831252879,29.48,80756.77,0.0,0.46057,0.00018,29.10567]
[1778831259730,29.48,80757.37,0.0,0.46068,0.00018,29.10669]
[1778831264859,29.48,80757.47,0.0,0.4607,0.00018,29.10687]
[1778831270369,29.48,80757.19,0.0,0.46065,0.00018,29.1064]
[1778831277951,29.48,80757.75,0.0,0.46076,0.00018,29.10739]
[1778831282986,29.49,80758.33,0.0,0.46087,0.00018,29.10839]
[1778831288022,29.49,80758.05,0.0,0.46082,0.00018,29.10794]
[1778831293056,29.49,80755.46,0.0,0.46035,0.00018,29.10358]
[1778831298093,29.49,80755.9,0.0,0.46043,0.00018,29.10436]
[1778831304708,29.49,80754.33,0.0,0.46015,0.00018,29.1017]
[1778831310177,29.5,80756.39,0.0,0.46053,0.00018,29.10525]
[1778831315237,29.5,80756.32,0.0,0.46052,0.00018,29.10175]
[1778831315284,29.5,80748.77,0.0,0.45913,0.00018,29.08879]
[1778831320782,29.5,80750.41,0.0,0.45943,0.00018,29.09165]
[1778831326289,29.5,80755.78,0.0,0.46042,0.00018,29.10088]
[1778831331331,29.5,80755.49,0.0,0.46037,0.00018,29.1004]
[1778831336367,29.5,80755.73,0.0,0.46042,0.00018,29.10083]
[1778831341373,29.51,80756.29,0.0,0.46052,0.00018,29.10179]
[1778831345500,29.51,80772.79,0.0,0.46355,0.00018,29.12891]
[1778831347711,29.51,80780.71,0.0,0.46501,0.00018,29.14132]
[1778831350464,29.5,80786.34,0.0,0.46604,0.00018,29.14991]
[1778831355500,29.51,80781.23,0.0,0.4651,0.00018,29.14212]
[1778831358589,29.51,80790.09,0.0,0.46673,0.00018,29.15554]
[1778831360534,29.51,80797.32,0.0,0.46806,0.00018,29.16611]
[1778831365572,29.5,80793.99,0.0,0.46744,0.00018,29.16126]
[1778831368591,29.5,80805.27,0.0,0.46952,0.00018,29.17735]
[1778831374633,29.5,80799.95,0.0,0.46853,0.00018,29.16647]
[1778831380674,29.5,80798.86,0.0,0.46833,0.00018,29.1649]
[1778831385710,29.5,80792.79,0.0,0.46722,0.00018,29.15608]
[1778831390745,29.5,80788.26,0.0,0.46638,0.00018,29.14935]
[1778831395787,29.5,80790.99,0.0,0.46688,0.00018,29.15342]
[1778831396791,29.5,80797.51,0.0,0.46808,0.00018,29.16294]
[1778831398805,29.5,80800.4,0.0,0.46861,0.00018,29.16707]
[1778831403840,29.5,80800.75,0.0,0.46867,0.00018,29.16755]
[1778831408880,29.5,80799.22,0.0,0.46839,0.00018,29.16536]
[1778831413910,29.5,80798.67,0.0,0.46829,0.00018,29.16457]
[1778831418945,29.5,80798.51,0.0,0.46826,0.00018,29.16434]
[1778831423980,29.49,80799.53,0.0,0.46845,0.00018,29.1658]
[1778831429016,29.5,80801.83,0.0,0.46887,0.00018,29.16907]
[1778831431770,29.5,80801.58,0.0,0.46882,0.00018,29.16871]
[1778831431804,29.5,80801.58,0.0,0.46882,0.00018,29.16871]
[1778831432135,29.5,80801.37,0.0,0.46878,0.00018,29.16502]
[1778831432416,29.5,80800.94,0.0,0.4687,0.00018,29.16441]
[1778831438085,29.5,80801.05,0.0,0.46872,0.00018,29.16458]
[1778831441103,29.5,80809.32,0.0,0.47024,0.00018,29.17611]
[1778831446140,29.5,80813.97,0.0,0.4711,0.00018,29.18242]
[1778831451179,29.5,80820.41,0.0,0.47229,0.00018,29.19094]
[1778831456210,29.5,80824.24,0.0,0.473,0.00018,29.19587]
[1778831461251,29.5,80820.93,0.0,0.47239,0.00018,29.19162]
[1778831462729,29.5,80810.75,0.0,0.47052,0.00018,29.17811]
[1778831464795,29.5,80801.41,0.0,0.4688,0.00018,29.16515]
[1778831467724,29.5,80794.23,0.0,0.46748,0.00018,29.15483]
[1778831470308,29.5,80802.3,0.0,0.46896,0.00018,29.16641]
[1778831471315,29.5,80809.95,0.0,0.47037,0.00018,29.17702]
[1778831476350,29.51,80807.12,0.0,0.46985,0.00018,29.17317]
[1778831481385,29.51,80803.25,0.0,0.46915,0.00018,29.1678]
[1778831486420,29.51,80799.37,0.0,0.46844,0.00018,29.16232]
[1778831491693,29.51,80798.54,0.0,0.46829,0.00018,29.16115]
[1778831497497,29.52,80799.69,0.0,0.4685,0.00018,29.15943]
[1778831502622,29.52,80799.53,0.0,0.46847,0.00018,29.15922]
[1778831508536,29.52,80796.72,0.0,0.46796,0.00018,29.15521]
[1778831508574,29.52,80788.95,0.0,0.46653,0.00018,29.14381]
[1778831511603,29.52,80798.29,0.0,0.46825,0.00018,29.15747]
[1778831513724,29.52,80802.54,0.0,0.46903,0.00018,29.16352]
[1778831519654,29.53,80802.38,0.0,0.46901,0.00018,29.16333]
[1778831521427,29.53,80806.05,0.0,0.46968,0.00018,29.16846]
[1778831521476,29.53,80806.05,0.0,0.46968,0.00018,29.16846]
[1778831522814,29.53,80811.82,0.0,0.47074,0.00018,29.17635]
[1778831522938,29.53,80816.03,0.0,0.47152,0.00018,29.18198]
[1778831524036,29.53,80816.03,0.0,0.47152,0.00018,29.18199]
[1778831524078,29.53,80816.03,0.0,0.47152,0.00018,29.18199]
[1778831524892,29.53,80816.03,0.0,0.47152,0.00018,29.18199]
[1778831524969,29.53,80816.5,0.0,0.4716,0.00018,29.18261]
[1778831530730,29.53,80811.69,0.0,0.47072,0.00018,29.17619]
[1778831535764,29.53,80814.35,0.0,0.47121,0.00018,29.17978]
[1778831540799,29.54,80820.36,0.0,0.47232,0.00018,29.18769]
[1778831543006,29.54,80828.7,0.0,0.47385,0.00018,29.1983]
[1778831549863,29.54,80831.17,0.0,0.47431,0.00018,29.20135]
[1778831554899,29.54,80828.29,0.0,0.47377,0.00018,29.19439]
[1778831559937,29.54,80830.0,0.0,0.47409,0.00018,29.19652]
[1778831564972,29.54,80829.85,0.0,0.47406,0.00018,29.19634]
[1778831570011,29.54,80829.34,0.0,0.47397,0.00018,29.1957]
[1778831575042,29.54,80829.42,0.0,0.47398,0.00018,29.19581]
[1778831580079,29.54,80829.63,0.0,0.47402,0.00018,29.19607]
[1778831585113,29.54,80830.26,0.0,0.47414,0.00018,29.19685]
[1778831590147,29.54,80829.89,0.0,0.47407,0.00018,29.19639]
[1778831595184,29.54,80830.58,0.0,0.4742,0.00018,29.19725]
[1778831597197,29.54,80839.12,0.0,0.47577,0.00018,29.20756]
[1778831602231,29.54,80837.93,0.0,0.47555,0.00018,29.20614]
[1778831607267,29.54,80836.69,0.0,0.47532,0.00018,29.20466]
[1778831612304,29.54,80835.56,0.0,0.47511,0.00018,29.19991]
[1778831617339,29.54,80827.51,0.0,0.47363,0.00018,29.19003]
[1778831622374,29.54,80822.03,0.0,0.47262,0.00018,29.18308]
[1778831626614,29.54,80813.73,0.0,0.4711,0.00018,29.17221]
[1778831632448,29.54,80809.43,0.0,0.47031,0.00018,29.1664]
[1778831637480,29.54,80804.3,0.0,0.46937,0.00018,29.15933]
[1778831642514,29.54,80801.24,0.0,0.46881,0.00018,29.15504]
[1778831645536,29.54,80794.82,0.0,0.46763,0.00018,29.14584]
[1778831650972,29.55,80794.26,0.0,0.46753,0.00018,29.14503]
[1778831656613,29.55,80793.1,0.0,0.46732,0.00018,29.14334]
[1778831661648,29.54,80789.16,0.0,0.46659,0.00018,29.1375]
[1778831666682,29.54,80787.49,0.0,0.46627,0.00018,29.13493]
[1778831672725,29.53,80786.85,0.0,0.46614,0.00018,29.13049]
[1778831679774,29.52,80784.6,0.0,0.46571,0.00018,29.12699]
[1778831685817,29.51,80781.96,0.0,0.46521,0.00018,29.12288]
[1778831690868,29.5,80781.34,0.0,0.46509,0.00018,29.12189]
[1778831696892,29.49,80780.06,0.0,0.46484,0.00018,29.11981]
[1778831701927,29.49,80778.94,0.0,0.46462,0.00018,29.11801]
[1778831706966,29.48,80777.07,0.0,0.46427,0.00018,29.11502]
[1778831711997,29.48,80776.11,0.0,0.46408,0.00018,29.11345]
[1778831717032,29.47,80774.65,0.0,0.46381,0.00018,29.11109]
[1778831722067,29.47,80774.42,0.0,0.46376,0.00018,29.11067]
[1778831727103,29.46,80783.18,0.0,0.46536,0.00018,29.12427]
[1778831732136,29.45,80782.58,0.0,0.46523,0.00018,29.11989]
[1778831737176,29.45,80786.65,0.0,0.46597,0.00018,29.12603]
[1778831742207,29.45,80787.86,0.0,0.4662,0.00018,29.12787]
[1778831747790,29.45,80792.17,0.0,0.46699,0.00018,29.13431]
[1778831747888,29.45,80801.18,0.0,0.46866,0.00018,29.14739]
[1778831753837,29.45,80801.08,0.0,0.46864,0.00018,29.14727]
[1778831759326,29.46,80798.79,0.0,0.46823,0.00018,29.14403]
[1778831764960,29.46,80798.76,0.0,0.46822,0.00018,29.14402]
[1778831769170,29.46,80812.11,0.0,0.47069,0.00018,29.16266]
[1778831771412,29.46,80816.48,0.0,0.47149,0.00018,29.16854]
[1778831775031,29.47,80823.11,0.0,0.47272,0.00018,29.17721]
[1778831780475,29.47,80824.19,0.0,0.47292,0.00018,29.17861]
[1778831785510,29.47,80820.15,0.0,0.47218,0.00018,29.1734]
[1778831790549,29.47,80818.34,0.0,0.47185,0.00018,29.17105]
[1778831795586,29.48,80818.63,0.0,0.4719,0.00018,29.16807]
[1778831800615,29.48,80817.37,0.0,0.47168,0.00018,29.16645]
[1778831805651,29.49,80813.98,0.0,0.47106,0.00018,29.16197]
[1778831809992,29.49,80806.9,0.0,0.46976,0.00018,29.15235]
[1778831815720,29.49,80804.68,0.0,0.46936,0.00018,29.14928]
[1778831821042,29.5,80801.2,0.0,0.46872,0.00018,29.14439]
[1778831828811,29.5,80800.76,0.0,0.46864,0.00018,29.14381]
[1778831832839,29.5,80792.94,0.0,0.4672,0.00018,29.13248]
[1778831837876,29.49,80788.58,0.0,0.46639,0.00018,29.12595]
[1778831842910,29.48,80783.5,0.0,0.46545,0.00018,29.11821]
[1778831847944,29.48,80779.6,0.0,0.46472,0.00018,29.11214]
[1778831852980,29.47,80781.02,0.0,0.46497,0.00018,29.11088]
[1778831858014,29.47,80780.62,0.0,0.46488,0.00018,29.1102]
[1778831863049,29.46,80780.78,0.0,0.4649,0.00018,29.11039]
[1778831868085,29.46,80780.64,0.0,0.46487,0.00018,29.11011]
[1778831873120,29.45,80780.45,0.0,0.46483,0.00018,29.10976]
[1778831878154,29.44,80779.57,0.0,0.46465,0.00018,29.10833]
[1778831881136,29.44,80779.65,0.0,0.46467,0.00018,29.10844]
[1778831881147,29.44,80779.65,0.0,0.46467,0.00018,29.10844]
[1778831881227,29.44,80779.71,0.0,0.46468,0.00018,29.10852]
[1778831886304,29.44,80779.43,0.0,0.46462,0.00018,29.10804]
[1778831892266,29.43,80775.26,0.0,0.46384,0.00018,29.10143]
[1778831897293,29.43,80773.98,0.0,0.4636,0.00018,29.09934]
[1778831902328,29.42,80774.87,0.0,0.46375,0.00018,29.10071]
[1778831903717,29.42,80775.41,0.0,0.46385,0.00018,29.10157]
[1778831904342,29.42,80775.41,0.0,0.46385,0.00018,29.10155]
[1778831909377,29.42,80775.57,0.0,0.46387,0.00018,29.10176]
[1778831914413,29.41,80778.96,0.0,0.46449,0.00018,29.10364]
[1778831919447,29.41,80779.75,0.0,0.46462,0.00018,29.10483]
[1778831926085,29.4,80778.37,0.0,0.46436,0.00018,29.1026]
[1778831931531,29.4,80775.07,0.0,0.46374,0.00018,29.09735]
[1778831936568,29.39,80775.94,0.0,0.4639,0.00018,29.0987]
[1778831941603,29.39,80777.19,0.0,0.46412,0.00018,29.10064]
[1778831947645,29.39,80779.6,0.0,0.46456,0.00018,29.10438]
[1778831952680,29.38,80781.16,0.0,0.46485,0.00018,29.10679]
[1778831957720,29.38,80782.11,0.0,0.46502,0.00018,29.10823]
[1778831962755,29.38,80783.95,0.0,0.46535,0.00018,29.11104]
[1778831967792,29.37,80784.94,0.0,0.46553,0.00018,29.11254]
[1778831973026,29.37,80787.67,0.0,0.46603,0.00018,29.11327]
[1778831978870,29.37,80788.37,0.0,0.46615,0.00018,29.11429]
[1778831981900,29.37,80788.72,0.0,0.46622,0.00018,29.11481]
[1778831981908,29.37,80788.72,0.0,0.46622,0.00018,29.11481]
[1778831981992,29.37,80788.92,0.0,0.46625,0.00018,29.1151]
[1778831987930,29.37,80789.26,0.0,0.46631,0.00018,29.11561]
[1778831992104,29.37,80790.59,0.0,0.46656,0.00018,29.11763]
[1778831992201,29.37,80789.74,0.0,0.46641,0.00018,29.11636]
[1778831998001,29.37,80787.98,0.0,0.46609,0.00018,29.11376]
[1778832001497,29.38,80786.99,0.0,0.46591,0.00018,29.11228]
[1778832002999,29.38,80817.17,0.0,0.47149,0.00018,29.15525]
[1778832000101,29.38,80817.17,0.0,0.47149,0.00018,29.15525]
[1778832013102,29.38,80817.17,0.0,0.47149,0.00018,29.15525]
[1778832013156,29.38,80801.59,0.0,0.46861,0.00018,29.13378]
[1778832014144,29.38,80772.42,0.0,0.46322,0.00018,29.0895]
[1778832019196,29.38,80776.76,0.0,0.46402,0.00018,29.09642]
[1778832024227,29.38,80786.84,0.0,0.46588,0.00018,29.11205]
[1778832029261,29.38,80789.66,0.0,0.4664,0.00018,29.11631]
[1778832034298,29.38,80782.83,0.0,0.46514,0.00018,29.10251]
[1778832037321,29.38,80772.23,0.0,0.46318,0.00018,29.08579]
[1778832042357,29.38,80764.12,0.0,0.46168,0.00018,29.07253]
[1778832047390,29.38,80760.56,0.0,0.46102,0.00018,29.06658]
[1778832050411,29.38,80757.12,0.0,0.46039,0.00018,29.06077]
[1778832055446,29.39,80746.81,0.0,0.4585,0.00018,29.04299]
[1778832060481,29.39,80738.42,0.0,0.45697,0.00018,29.02804]
[1778832065517,29.4,80735.1,0.0,0.45636,0.00018,29.02204]
[1778832070554,29.4,80726.66,0.0,0.45482,0.00018,29.00638]
[1778832075591,29.41,80709.04,0.0,0.45158,0.00018,28.97219]
[1778832076598,29.41,80707.79,0.0,0.45135,0.00018,28.96969]
[1778832081634,29.41,80704.07,0.0,0.45066,0.00018,28.96219]
[1778832085662,29.41,80714.02,0.0,0.4525,0.00018,28.98208]
[1778832090697,29.41,80722.02,0.0,0.45398,0.00018,28.99767]
[1778832092710,29.41,80713.94,0.0,0.45248,0.00018,28.97858]
[1778832097746,29.41,80709.07,0.0,0.45159,0.00018,28.96896]
[1778832102781,29.41,80701.64,0.0,0.45022,0.00018,28.95396]
[1778832107817,29.41,80696.61,0.0,0.4493,0.00018,28.94363]
[1778832112852,29.42,80683.94,0.0,0.44698,0.00018,28.91694]
[1778832114866,29.42,80673.3,0.0,0.44503,0.00018,28.8938]
[1778832119901,29.43,80668.5,0.0,0.44416,0.00018,28.88322]
[1778832123086,29.43,80669.1,0.0,0.44428,0.00018,28.88461]
[1778832123184,29.43,80666.3,0.0,0.44377,0.00018,28.87839]
[1778832124600,29.43,80666.3,0.0,0.44377,0.00018,28.87839]
[1778832124653,29.43,80669.1,0.0,0.44429,0.00018,28.88471]
[1778832124999,29.43,80669.1,0.0,0.44429,0.00018,28.88471]
[1778832125040,29.43,80675.9,0.0,0.44554,0.00018,28.89981]
[1778832125952,29.43,80675.9,0.0,0.44554,0.00018,28.89981]
[1778832126046,29.43,80685.38,0.0,0.44728,0.00018,28.92038]
[1778832128786,29.43,80685.59,0.0,0.44732,0.00018,28.92083]
[1778832129015,29.43,80685.59,0.0,0.44732,0.00018,28.92083]
[1778832129070,29.43,80686.29,0.0,0.44745,0.00018,28.92235]
[1778832135010,29.44,80687.76,0.0,0.44772,0.00018,28.92552]
[1778832137695,29.44,80679.58,0.0,0.44622,0.00018,28.90796]
[1778832139039,29.44,80674.45,0.0,0.44528,0.00018,28.89675]
[1778832142257,29.44,80675.18,0.0,0.44542,0.00018,28.89839]
[1778832142357,29.44,80673.01,0.0,0.44502,0.00018,28.89362]
[1778832143924,29.44,80673.01,0.0,0.44503,0.00018,28.89364]
[1778832144073,29.44,80670.82,0.0,0.44463,0.00018,28.88879]
[1778832149108,29.44,80670.88,0.0,0.44464,0.00018,28.88897]
[1778832154142,29.44,80671.74,0.0,0.44479,0.00018,28.8874]
[1778832159178,29.44,80672.17,0.0,0.44487,0.00018,28.88838]
[1778832163150,29.45,80672.51,0.0,0.44494,0.00018,28.8892]
[1778832163152,29.45,80672.51,0.0,0.44494,0.00018,28.8892]
[1778832163251,29.45,80671.97,0.0,0.44484,0.00018,28.88803]
[1778832167025,29.45,80672.05,0.0,0.44485,0.00018,28.88822]
[1778832167078,29.45,80672.05,0.0,0.44485,0.00018,28.88822]
[1778832167233,29.45,80672.21,0.0,0.44488,0.00018,28.88857]
[1778832168240,29.45,80662.23,0.0,0.44305,0.00018,28.86613]
[1778832168924,29.45,80662.23,0.0,0.44305,0.00018,28.86613]
[1778832168989,29.45,80662.23,0.0,0.44305,0.00018,28.86613]
[1778832169247,29.45,80658.72,0.0,0.44241,0.00018,28.8581]
[1778832174282,29.45,80658.31,0.0,0.44234,0.00018,28.85718]
[1778832179317,29.45,80662.04,0.0,0.44302,0.00018,28.86574]
[1778832182338,29.45,80670.4,0.0,0.44456,0.00018,28.88464]
[1778832187373,29.46,80672.92,0.0,0.44503,0.00018,28.89034]
[1778832190981,29.46,80673.25,0.0,0.44509,0.00018,28.89106]
[1778832191172,29.46,80673.25,0.0,0.44509,0.00018,28.89106]
[1778832191404,29.46,80675.52,0.0,0.44551,0.00018,28.89605]
[1778832192326,29.46,80675.52,0.0,0.44551,0.00018,28.89605]
[1778832192485,29.46,80675.52,0.0,0.44551,0.00018,28.89605]
[1778832192631,29.46,80675.52,0.0,0.44551,0.00018,28.89605]
[1778832192732,29.46,80683.51,0.0,0.44697,0.00018,28.9134]
[1778832193784,29.46,80683.51,0.0,0.44697,0.00018,28.9134]
[1778832193471,29.46,80693.68,0.0,0.44884,0.00018,28.93494]
[1778832194422,29.46,80693.68,0.0,0.44884,0.00018,28.93495]
[1778832195008,29.46,80693.68,0.0,0.44884,0.00018,28.93495]
[1778832195430,29.46,80702.49,0.0,0.45046,0.00018,28.95309]
[1778832197932,29.46,80705.06,0.0,0.45094,0.00018,28.95829]
[1778832198010,29.46,80705.06,0.0,0.45094,0.00018,28.95829]
[1778832198450,29.46,80706.24,0.0,0.45115,0.00018,28.96067]
[1778832201175,29.46,80703.58,0.0,0.45066,0.00018,28.95531]
[1778832201766,29.46,80702.91,0.0,0.45054,0.00018,28.95395]
[1778832203197,29.46,80702.91,0.0,0.45054,0.00018,28.95396]
[1778832203485,29.46,80704.63,0.0,0.45086,0.00018,28.95744]
[1778832206992,29.46,80699.44,0.0,0.44991,0.00018,28.94689]
[1778832212548,29.46,80695.84,0.0,0.44924,0.00018,28.93608]
[1778832217588,29.46,80689.91,0.0,0.44815,0.00018,28.92371]
[1778832221951,29.46,80687.07,0.0,0.44763,0.00018,28.91772]
[1778832226648,29.46,80694.19,0.0,0.44895,0.00018,28.93273]
[1778832228664,29.46,80700.91,0.0,0.45018,0.00018,28.94659]
[1778832230668,29.46,80702.09,0.0,0.4504,0.00018,28.94899]
[1778832230769,29.46,80701.51,0.0,0.45029,0.00018,28.94782]
[1778832232435,29.46,80701.51,0.0,0.45029,0.00018,28.94782]
[1778832237726,29.46,80698.17,0.0,0.44968,0.00018,28.941]
[1778832239740,29.47,80704.92,0.0,0.45092,0.00018,28.95476]
[1778832240373,29.47,80704.92,0.0,0.45092,0.00018,28.95476]
[1778832240492,29.47,80704.92,0.0,0.45092,0.00018,28.95476]
[1778832240799,29.47,80709.33,0.0,0.45173,0.00018,28.96359]
[1778832243034,29.47,80710.79,0.0,0.452,0.00018,28.96649]
[1778832243767,29.47,80704.77,0.0,0.45089,0.00018,28.95446]
[1778832244774,29.47,80697.14,0.0,0.44949,0.00018,28.9389]
[1778832246135,29.47,80693.52,0.0,0.44883,0.00018,28.9314]
[1778832246522,29.47,80693.52,0.0,0.44883,0.00018,28.9314]
[1778832249269,29.46,80693.34,0.0,0.44879,0.00018,28.93099]
[1778832249809,29.46,80693.05,0.0,0.44874,0.00018,28.93037]
[1778832251818,29.46,80693.05,0.0,0.44874,0.00018,28.93035]
[1778832251852,29.46,80692.55,0.0,0.44864,0.00018,28.92929]
[1778832255688,29.46,80694.75,0.0,0.44904,0.00018,28.93383]
[1778832255851,29.46,80696.04,0.0,0.44928,0.00018,28.93649]
[1778832260886,29.45,80694.77,0.0,0.44903,0.00018,28.93377]
[1778832265923,29.45,80697.46,0.0,0.44952,0.00018,28.93927]
[1778832271275,29.45,80695.54,0.0,0.44916,0.00018,28.93522]
[1778832271842,29.45,80683.75,0.0,0.44698,0.00018,28.90689]
[1778832273799,29.45,80683.75,0.0,0.44698,0.00018,28.90689]
[1778832272974,29.45,80673.89,0.0,0.44517,0.00018,28.88541]
[1778832273981,29.45,80675.25,0.0,0.44542,0.00018,28.88841]
[1778832280024,29.45,80676.86,0.0,0.44572,0.00018,28.89193]
[1778832285061,29.45,80679.52,0.0,0.44621,0.00018,28.89773]
[1778832290094,29.44,80679.13,0.0,0.44613,0.00018,28.89687]
[1778832295129,29.44,80678.9,0.0,0.44609,0.00018,28.89637]
[1778832300165,29.44,80679.2,0.0,0.44615,0.00018,28.89703]
[1778832305841,29.44,80681.88,0.0,0.44664,0.00018,28.90284]
[1778832305857,29.44,80681.88,0.0,0.44664,0.00018,28.90284]
[1778832305915,29.44,80683.44,0.0,0.44692,0.00018,28.9062]
[1778832311070,29.44,80688.59,0.0,0.44787,0.00018,28.91718]
[1778832311645,29.44,80688.59,0.0,0.44787,0.00018,28.91718]
[1778832311746,29.44,80688.59,0.0,0.44787,0.00018,28.91718]
[1778832311847,29.44,80689.05,0.0,0.44795,0.00018,28.91814]
[1778832317027,29.44,80686.96,0.0,0.44757,0.00018,28.91368]
[1778832317038,29.44,80686.96,0.0,0.44757,0.00018,28.91368]
[1778832317581,29.44,80685.03,0.0,0.44721,0.00018,28.90955]
[1778832319021,29.44,80685.03,0.0,0.44721,0.00018,28.90954]
[1778832319299,29.44,80685.56,0.0,0.44731,0.00018,28.91067]
[1778832324332,29.44,80688.36,0.0,0.44782,0.00018,28.9166]
[1778832329368,29.44,80690.13,0.0,0.44814,0.00018,28.92031]
[1778832334404,29.44,80689.22,0.0,0.44796,0.00018,28.91493]
[1778832338733,29.43,80701.64,0.0,0.45024,0.00018,28.9407]
[1778832344473,29.43,80699.85,0.0,0.4499,0.00018,28.93694]
[1778832349508,29.43,80702.14,0.0,0.45031,0.00018,28.94155]
[1778832353738,29.42,80702.59,0.0,0.45039,0.00018,28.94242]
[1778832353839,29.42,80706.46,0.0,0.4511,0.00018,28.95023]
[1778832357928,29.42,80712.01,0.0,0.45212,0.00018,28.96125]
[1778832358572,29.42,80712.43,0.0,0.45219,0.00018,28.96204]
[1778832363606,29.41,80715.6,0.0,0.45276,0.00018,28.96816]
[1778832368648,29.4,80716.22,0.0,0.45286,0.00018,28.96926]
[1778832372903,29.4,80715.42,0.0,0.45271,0.00018,28.96762]
[1778832373678,29.4,80715.69,0.0,0.45275,0.00018,28.9681]
[1778832374938,29.39,80725.06,0.0,0.45447,0.00018,28.98616]
[1778832380568,29.36,80721.67,0.0,0.45379,0.00018,28.9792]
[1778832385766,29.36,80726.67,0.0,0.45471,0.00018,28.98867]
[1778832390799,29.36,80723.17,0.0,0.45405,0.00018,28.98195]
[1778832393736,29.35,80722.03,0.0,0.45383,0.00018,28.97632]
[1778832393965,29.35,80707.99,0.0,0.45124,0.00018,28.94867]
[1778832396690,29.35,80707.65,0.0,0.45117,0.00018,28.94795]
[1778832396979,29.35,80703.62,0.0,0.45043,0.00018,28.93977]
[1778832399474,29.35,80699.6,0.0,0.44968,0.00018,28.93149]
[1778832399906,29.35,80699.65,0.0,0.44969,0.00018,28.93158]
[1778832403894,29.35,80707.91,0.0,0.45121,0.00018,28.94837]
[1778832408931,29.34,80708.82,0.0,0.45137,0.00018,28.95011]
[1778832413965,29.34,80708.5,0.0,0.4513,0.00018,28.94938]
[1778832419000,29.33,80707.63,0.0,0.45113,0.00018,28.94754]
[1778832425047,29.33,80705.59,0.0,0.45074,0.00018,28.94332]
[1778832430593,29.32,80707.9,0.0,0.45116,0.00018,28.94794]
[1778832431307,29.32,80707.71,0.0,0.45113,0.00018,28.94755]
[1778832434030,29.32,80701.72,0.0,0.45002,0.00018,28.93535]
[1778832434131,29.32,80698.9,0.0,0.4495,0.00018,28.92951]
[1778832439631,29.32,80693.77,0.0,0.44854,0.00018,28.91875]
[1778832444672,29.31,80694.49,0.0,0.44865,0.00018,28.92004]
[1778832449887,29.3,80693.65,0.0,0.44849,0.00018,28.91818]
[1778832454889,29.3,80696.41,0.0,0.44898,0.00018,28.92048]
[1778832461048,29.3,80698.75,0.0,0.44941,0.00018,28.92529]
[1778832464167,29.29,80698.26,0.0,0.44931,0.00018,28.92423]
[1778832464326,29.29,80696.62,0.0,0.44901,0.00018,28.92079]
[1778832465381,29.29,80696.62,0.0,0.44901,0.00018,28.92079]
[1778832465435,29.28,80695.35,0.0,0.44875,0.00018,28.91786]
[1778832467947,29.28,80695.35,0.0,0.44875,0.00018,28.91786]
[1778832468048,29.26,80694.18,0.0,0.44849,0.00018,28.91505]
[1778832468914,29.26,80694.18,0.0,0.44849,0.00018,28.91505]
[1778832469015,29.25,80693.27,0.0,0.44831,0.00019,28.91296]
[1778832471344,29.24,80697.15,0.0,0.44901,0.00019,28.92096]
[1778832472045,29.23,80703.08,0.0,0.45008,0.00019,28.93306]
[1778832473043,29.23,80710.71,0.0,0.45149,0.00019,28.94849]
[1778832474288,29.22,80715.07,0.0,0.45228,0.00019,28.95707]
[1778832474395,29.22,80714.59,0.0,0.45219,0.00019,28.95612]
[1778832479429,29.19,80714.87,0.0,0.45217,0.00019,28.95604]
[1778832484248,29.18,80714.76,0.0,0.45214,0.00019,28.95576]
[1778832484465,29.18,80715.35,0.0,0.45225,0.00019,28.95692]
[1778832489772,29.18,80713.09,0.0,0.45183,0.00019,28.95236]
[1778832491513,29.18,80712.46,0.0,0.4517,0.00019,28.95105]
[1778832492073,29.18,80714.08,0.0,0.452,0.00019,28.95428]
[1778832495401,29.16,80719.54,0.0,0.45299,0.00019,28.96485]
[1778832499569,29.12,80727.61,0.0,0.45441,0.00019,28.9798]
[1778832504607,29.11,80731.12,0.0,0.45505,0.00019,28.9864]
[1778832505614,29.11,80724.07,0.0,0.45374,0.00019,28.97287]
[1778832506725,29.11,80717.62,0.0,0.45253,0.00019,28.96021]
[1778832507398,29.11,80717.62,0.0,0.45253,0.00019,28.96021]
[1778832507627,29.11,80717.62,0.0,0.45253,0.00019,28.9602]
[1778832512663,29.09,80717.68,0.0,0.4525,0.00019,28.95655]
[1778832517698,29.07,80717.82,0.0,0.45248,0.00019,28.95642]
[1778832522732,29.06,80718.47,0.0,0.45258,0.00019,28.95756]
[1778832526257,29.05,80718.63,0.0,0.4526,0.00019,28.95775]
[1778832526376,29.05,80718.63,0.0,0.4526,0.00019,28.95775]
[1778832526764,29.05,80718.12,0.0,0.4525,0.00019,28.95673]
[1778832527767,29.05,80706.15,0.0,0.45027,0.00019,28.93249]
[1778832529007,29.05,80706.15,0.0,0.45027,0.00019,28.93249]
[1778832529104,29.05,80689.62,0.0,0.44719,0.00019,28.89755]
[1778832529248,29.05,80689.62,0.0,0.44719,0.00019,28.89755]
[1778832529784,29.05,80689.62,0.0,0.44719,0.00019,28.8976]
[1778832533739,29.05,80690.43,0.0,0.44734,0.00019,28.89937]
[1778832534134,29.05,80690.27,0.0,0.44731,0.00019,28.89903]
[1778832534664,29.05,80690.27,0.0,0.44731,0.00019,28.89903]
[1778832534861,29.05,80690.27,0.0,0.44731,0.00019,28.89903]
[1778832534867,29.05,80690.4,0.0,0.44734,0.00019,28.89931]
[1778832536957,29.05,80690.4,0.0,0.44734,0.00019,28.89932]
[1778832540159,29.05,80685.3,0.0,0.44639,0.00019,28.88825]
[1778832540858,29.06,80686.33,0.0,0.44659,0.00019,28.89051]
[1778832542324,29.06,80686.6,0.0,0.44664,0.00019,28.89111]
[1778832542873,29.06,80685.78,0.0,0.44648,0.00019,28.88933]
[1778832546866,29.06,80682.09,0.0,0.4458,0.00019,28.88123]
[1778832549199,29.06,80679.41,0.0,0.4453,0.00019,28.87531]
[1778832549264,29.06,80679.41,0.0,0.4453,0.00019,28.87531]
[1778832554824,29.06,80676.85,0.0,0.44483,0.00019,28.86961]
[1778832560036,29.06,80672.52,0.0,0.44402,0.00019,28.85977]
[1778832560095,29.06,80671.44,0.0,0.44382,0.00019,28.8573]
[1778832561053,29.06,80671.44,0.0,0.44382,0.00019,28.8573]
[1778832561060,29.06,80671.87,0.0,0.44389,0.00019,28.85826]
[1778832567040,29.05,80670.95,0.0,0.44372,0.00019,28.85608]
[1778832568568,29.05,80670.58,0.0,0.44364,0.00019,28.85522]
[1778832569090,29.05,80670.58,0.0,0.44364,0.00019,28.85522]
[1778832569132,29.05,80670.58,0.0,0.44364,0.00019,28.85522]
[1778832570063,29.05,80666.2,0.0,0.44283,0.00019,28.84513]
[1778832574309,29.05,80671.98,0.0,0.44389,0.00019,28.85492]
[1778832574344,29.05,80671.98,0.0,0.44389,0.00019,28.85492]
[1778832574731,29.05,80671.98,0.0,0.44389,0.00019,28.85492]
[1778832575098,29.05,80671.98,0.0,0.44389,0.00019,28.85493]
[1778832577111,29.05,80679.06,0.0,0.44521,0.00019,28.8709]
[1778832580952,29.05,80682.35,0.0,0.44583,0.00019,28.87823]
[1778832581053,29.05,80682.35,0.0,0.44583,0.00019,28.87823]
[1778832581075,29.05,80682.35,0.0,0.44583,0.00019,28.87823]
[1778832581154,29.05,80685.82,0.0,0.44647,0.00019,28.88586]
[1778832583937,29.05,80688.39,0.0,0.44695,0.00019,28.89148]
[1778832584175,29.05,80688.39,0.0,0.44695,0.00019,28.89148]
[1778832584159,29.05,80689.19,0.0,0.4471,0.00019,28.89322]
[1778832585167,29.05,80691.65,0.0,0.44756,0.00019,28.89853]
[1778832590202,29.05,80686.91,0.0,0.44668,0.00019,28.88832]
[1778832595236,29.06,80687.57,0.0,0.44682,0.00019,28.88988]
[1778832600166,29.06,80688.96,0.0,0.44708,0.00019,28.89291]
[1778832600205,29.06,80688.96,0.0,0.44708,0.00019,28.89291]
[1778832600948,29.06,80690.9,0.0,0.44745,0.00019,28.89718]
[1778832605307,29.07,80699.21,0.0,0.449,0.00019,28.91491]
[1778832610232,29.06,80700.29,0.0,0.4492,0.00019,28.91715]
[1778832610278,29.06,80700.4,0.0,0.44922,0.00019,28.91738]
[1778832611022,29.06,80700.39,0.0,0.44921,0.00019,28.91736]
[1778832616384,29.06,80702.08,0.0,0.44953,0.00019,28.92091]
[1778832619487,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832619681,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832619770,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832619914,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832619978,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832620005,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832620211,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832620234,29.07,80700.79,0.0,0.44929,0.00019,28.91823]
[1778832620042,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620270,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620434,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620454,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620643,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620662,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620916,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832620931,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832621131,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832621169,29.07,80694.44,0.0,0.44811,0.00019,28.90484]
[1778832621203,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832621340,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832621376,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832621614,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832621643,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832621827,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832621858,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832622061,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832622093,29.07,80692.07,0.0,0.44768,0.00019,28.89983]
[1778832622105,29.07,80693.01,0.0,0.44786,0.00019,28.90193]
[1778832622343,29.07,80693.01,0.0,0.44786,0.00019,28.90193]
[1778832622355,29.07,80693.01,0.0,0.44786,0.00019,28.90193]
[1778832622620,29.07,80693.01,0.0,0.44786,0.00019,28.90193]
[1778832622650,29.07,80693.01,0.0,0.44786,0.00019,28.90193]
[1778832622831,29.07,80693.01,0.0,0.44786,0.00019,28.90193]
[1778832622933,29.08,80694.6,0.0,0.44817,0.00019,28.90539]
[1778832624576,29.08,80694.6,0.0,0.44817,0.00019,28.90539]
[1778832624609,29.08,80694.6,0.0,0.44817,0.00019,28.90539]
[1778832624779,29.08,80694.6,0.0,0.44817,0.00019,28.90539]
[1778832624880,29.08,80695.41,0.0,0.44833,0.00019,28.90723]
[1778832626738,29.08,80695.41,0.0,0.44833,0.00019,28.90723]
[1778832626763,29.08,80695.41,0.0,0.44833,0.00019,28.90723]
[1778832626949,29.09,80696.0,0.0,0.44844,0.00019,28.90855]
[1778832632497,29.09,80694.25,0.0,0.44811,0.00019,28.90143]
[1778832635706,29.09,80692.63,0.0,0.44781,0.00019,28.89797]
[1778832635724,29.09,80692.63,0.0,0.44781,0.00019,28.89797]
[1778832635800,29.09,80692.63,0.0,0.44781,0.00019,28.89797]
[1778832635827,29.09,80691.92,0.0,0.44768,0.00019,28.89641]
[1778832640334,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640336,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640357,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640438,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640447,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640460,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640477,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640565,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640585,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640596,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640732,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640744,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640753,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640773,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640837,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640858,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640865,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640892,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640942,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640952,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640963,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832640984,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832641152,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832641167,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832641236,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832641263,29.08,80691.11,0.0,0.44752,0.00019,28.89463]
[1778832641253,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641320,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641348,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641362,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641378,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641446,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641465,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641488,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641525,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641552,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641586,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832642265,29.08,80689.64,0.0,0.44725,0.00019,28.89143]
[1778832641653,29.08,80688.15,0.0,0.44697,0.00019,28.88818]
[1778832642304,29.08,80688.15,0.0,0.44697,0.00019,28.88818]
[1778832642670,29.08,80687.04,0.0,0.44676,0.00019,28.88575]
[1778832645458,29.08,80686.59,0.0,0.44667,0.00019,28.88474]
[1778832645483,29.08,80686.59,0.0,0.44667,0.00019,28.88474]
[1778832645753,29.08,80686.59,0.0,0.44667,0.00019,28.88474]
[1778832645785,29.08,80686.59,0.0,0.44667,0.00019,28.88474]
[1778832645855,29.08,80684.71,0.0,0.44632,0.00019,28.88061]
[1778832649419,29.08,80684.19,0.0,0.44622,0.00019,28.87942]
[1778832649478,29.08,80684.19,0.0,0.44622,0.00019,28.87942]
[1778832649619,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650383,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650420,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650539,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650567,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650630,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650687,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650712,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650917,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832650950,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832651065,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832651086,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832651097,29.08,80683.99,0.0,0.44618,0.00019,28.87898]
[1778832651187,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651319,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651591,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651619,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651841,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651882,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651946,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832651970,29.07,80673.42,0.0,0.44421,0.00019,28.85537]
[1778832652011,29.07,80671.41,0.0,0.44384,0.00019,28.8508]
[1778832657148,29.07,80670.82,0.0,0.44372,0.00019,28.84942]
[1778832658777,29.07,80669.55,0.0,0.44348,0.00019,28.8465]
[1778832660761,29.07,80669.05,0.0,0.44339,0.00019,28.84534]
[1778832660850,29.07,80669.05,0.0,0.44339,0.00019,28.84534]
[1778832660879,29.07,80669.05,0.0,0.44339,0.00019,28.84534]
[1778832661126,29.07,80669.05,0.0,0.44339,0.00019,28.84534]
[1778832661141,29.07,80669.05,0.0,0.44339,0.00019,28.84534]
[1778832661295,29.07,80668.5,0.0,0.44329,0.00019,28.84407]
[1778832661847,29.07,80668.5,0.0,0.44329,0.00019,28.84407]
[1778832662070,29.07,80668.5,0.0,0.44329,0.00019,28.84407]
[1778832662084,29.07,80668.5,0.0,0.44329,0.00019,28.84407]
[1778832662171,29.07,80663.86,0.0,0.44242,0.00019,28.83334]
[1778832664323,29.07,80656.66,0.0,0.44108,0.00019,28.8164]
[1778832665574,29.07,80656.66,0.0,0.44108,0.00019,28.8164]
[1778832665611,29.07,80656.66,0.0,0.44108,0.00019,28.8164]
[1778832665995,29.07,80656.66,0.0,0.44108,0.00019,28.8164]
[1778832666029,29.07,80656.66,0.0,0.44108,0.00019,28.8164]
[1778832666174,29.07,80657.19,0.0,0.44118,0.00019,28.81766]
[1778832671159,29.07,80651.14,0.0,0.44005,0.00019,28.8032]
[1778832671191,29.07,80651.14,0.0,0.44005,0.00019,28.8032]
[1778832671292,29.07,80649.92,0.0,0.43983,0.00019,28.80026]
[1778832671329,29.07,80649.92,0.0,0.43983,0.00019,28.80026]
[1778832671367,29.07,80649.92,0.0,0.43983,0.00019,28.80026]
[1778832671770,29.07,80649.92,0.0,0.43983,0.00019,28.80027]
[1778832676806,29.07,80648.65,0.0,0.43959,0.00019,28.79721]
[1778832681840,29.07,80647.28,0.0,0.43934,0.00019,28.7939]
[1778832688890,29.07,80646.82,0.0,0.43925,0.00019,28.79279]
[1778832693924,29.07,80643.3,0.0,0.43859,0.00019,28.78076]
[1778832698959,29.07,80648.86,0.0,0.43962,0.00019,28.79426]
[1778832703995,29.07,80647.63,0.0,0.43939,0.00019,28.79128]
[1778832709931,29.07,80649.51,0.0,0.43974,0.00019,28.79582]
[1778832715072,29.03,80651.64,0.0,0.44005,0.00019,28.80004]
[1778832720115,29.03,80653.17,0.0,0.44032,0.00019,28.80355]
[1778832723447,29.02,80654.87,0.0,0.44063,0.00019,28.80752]
[1778832724136,29.02,80657.31,0.0,0.44108,0.00019,28.81332]
[1778832725237,29.02,80657.31,0.0,0.44108,0.00019,28.81332]
[1778832725277,29.02,80657.31,0.0,0.44108,0.00019,28.81332]
[1778832725337,29.02,80660.15,0.0,0.44161,0.00019,28.82004]
[1778832728166,29.02,80666.58,0.0,0.44281,0.00019,28.83503]
[1778832729144,29.02,80666.58,0.0,0.44281,0.00019,28.83503]
[1778832729327,29.02,80666.58,0.0,0.44281,0.00019,28.83503]
[1778832729245,29.02,80666.0,0.0,0.4427,0.00019,28.83368]
[1778832729362,29.02,80666.0,0.0,0.4427,0.00019,28.83368]
[1778832729580,29.02,80666.0,0.0,0.4427,0.00019,28.83368]
[1778832729910,29.02,80666.0,0.0,0.4427,0.00019,28.83369]
[1778832731658,29.02,80666.0,0.0,0.4427,0.00019,28.83369]
[1778832737227,29.02,80662.67,0.0,0.44208,0.00019,28.82592]
[1778832739135,29.02,80663.08,0.0,0.44216,0.00019,28.82687]
[1778832739260,29.02,80662.4,0.0,0.44203,0.00019,28.82527]
[1778832741114,29.02,80662.4,0.0,0.44203,0.00019,28.82526]
[1778832741142,29.02,80662.4,0.0,0.44203,0.00019,28.82526]
[1778832741254,29.02,80656.47,0.0,0.44092,0.00019,28.81126]
[1778832746289,29.02,80651.2,0.0,0.43994,0.00019,28.79864]
[1778832747298,29.02,80659.13,0.0,0.44142,0.00019,28.81756]
[1778832749311,29.02,80664.1,0.0,0.44234,0.00019,28.82921]
[1778832751068,29.02,80663.89,0.0,0.4423,0.00019,28.82871]
[1778832751118,29.02,80663.89,0.0,0.4423,0.00019,28.82871]
[1778832751324,29.02,80663.32,0.0,0.44219,0.00019,28.82394]
[1778832756360,29.02,80662.55,0.0,0.44204,0.00019,28.8221]
[1778832761720,29.02,80661.46,0.0,0.44183,0.00019,28.81951]
[1778832767437,29.02,80660.05,0.0,0.44157,0.00019,28.81624]
[1778832769451,29.02,80652.42,0.0,0.44016,0.00019,28.79811]
[1778832771205,29.02,80652.42,0.0,0.44016,0.00019,28.79811]
[1778832771233,29.02,80652.42,0.0,0.44016,0.00019,28.79811]
[1778832771243,29.02,80649.4,0.0,0.43959,0.00019,28.79083]
[1778832771835,29.02,80649.4,0.0,0.43959,0.00019,28.79083]
[1778832771843,29.02,80650.11,0.0,0.43973,0.00019,28.79254]
[1778832772622,29.02,80650.11,0.0,0.43973,0.00019,28.79254]
[1778832772684,29.02,80650.66,0.0,0.43983,0.00019,28.79387]
[1778832778515,29.02,80653.45,0.0,0.44035,0.00019,28.80059]
[1778832783551,29.02,80654.88,0.0,0.44062,0.00019,28.80403]
[1778832789211,29.02,80654.82,0.0,0.44061,0.00019,28.8039]
[1778832790231,29.02,80656.25,0.0,0.44087,0.00019,28.80732]
[1778832790287,29.02,80651.22,0.0,0.43994,0.00019,28.79532]
[1778832795635,29.01,80650.43,0.0,0.43978,0.00019,28.7932]
[1778832800675,29.0,80652.64,0.0,0.44016,0.00019,28.79828]
[1778832805710,29.0,80653.45,0.0,0.4403,0.00019,28.80009]
[1778832811063,29.0,80655.7,0.0,0.44072,0.00019,28.80543]
[1778832816786,29.0,80651.96,0.0,0.44001,0.00019,28.79297]
[1778832819995,29.0,80660.51,0.0,0.44161,0.00019,28.81339]
[1778832820742,29.0,80660.51,0.0,0.44161,0.00019,28.81339]
[1778832820777,29.0,80660.51,0.0,0.44161,0.00019,28.81339]
[1778832820836,29.0,80663.46,0.0,0.44216,0.00019,28.82032]
[1778832822441,29.0,80663.46,0.0,0.44216,0.00019,28.82032]
[1778832822509,29.0,80663.46,0.0,0.44216,0.00019,28.82033]
[1778832822553,29.0,80663.46,0.0,0.44216,0.00019,28.82033]
[1778832822840,29.0,80663.87,0.0,0.44223,0.00019,28.82128]
[1778832824998,29.0,80663.87,0.0,0.44223,0.00019,28.82127]
[1778832830884,28.99,80665.17,0.0,0.44247,0.00019,28.82424]
[1778832835919,28.99,80663.47,0.0,0.44215,0.00019,28.82024]
[1778832838879,28.99,80663.81,0.0,0.44221,0.00019,28.82102]
[1778832838963,28.99,80663.81,0.0,0.44221,0.00019,28.82102]
[1778832838992,28.99,80663.81,0.0,0.44221,0.00019,28.82102]
[1778832839164,28.99,80663.81,0.0,0.44221,0.00019,28.82102]
[1778832839185,28.99,80663.81,0.0,0.44221,0.00019,28.82101]
[1778832841119,28.99,80665.74,0.0,0.44257,0.00019,28.82552]
[1778832841140,28.99,80665.74,0.0,0.44257,0.00019,28.82552]
[1778832841155,28.99,80665.74,0.0,0.44257,0.00019,28.82552]
[1778832841356,28.99,80666.86,0.0,0.44278,0.00019,28.82811]
[1778832846563,28.99,80666.69,0.0,0.44274,0.00019,28.82767]
[1778832847382,28.99,80667.22,0.0,0.44284,0.00019,28.82889]
[1778832850690,28.99,80667.65,0.0,0.44292,0.00019,28.82986]
[1778832850732,28.99,80667.65,0.0,0.44292,0.00019,28.82986]
[1778832851177,28.99,80667.65,0.0,0.44292,0.00019,28.82986]
[1778832851208,28.99,80667.65,0.0,0.44292,0.00019,28.82986]
[1778832858139,28.98,80670.86,0.0,0.44349,0.00019,28.83695]
[1778832858271,28.98,80670.86,0.0,0.44349,0.00019,28.83695]
[1778832858300,28.98,80670.86,0.0,0.44349,0.00019,28.83695]
[1778832858370,28.98,80671.48,0.0,0.4436,0.00019,28.83836]
[1778832861055,28.98,80677.58,0.0,0.44474,0.00019,28.8522]
[1778832861084,28.98,80677.58,0.0,0.44474,0.00019,28.8522]
[1778832861165,28.97,80680.78,0.0,0.44534,0.00019,28.85937]
[1778832861920,28.97,80680.78,0.0,0.44534,0.00019,28.85937]
[1778832866746,28.95,80677.1,0.0,0.44459,0.00019,28.85055]
[1778832867145,28.95,80674.07,0.0,0.44402,0.00019,28.84359]
[1778832872880,28.95,80669.4,0.0,0.44314,0.00019,28.82942]
[1778832878223,28.94,80668.92,0.0,0.44304,0.00019,28.82828]
[1778832883257,28.94,80671.49,0.0,0.4435,0.00019,28.83399]
[1778832885806,28.93,80671.31,0.0,0.44346,0.00019,28.83346]
[1778832885812,28.93,80671.31,0.0,0.44346,0.00019,28.83346]
[1778832885854,28.93,80671.31,0.0,0.44346,0.00019,28.83346]
[1778832888894,28.92,80669.49,0.0,0.4431,0.00019,28.82912]
[1778832888915,28.92,80669.49,0.0,0.4431,0.00019,28.82912]
[1778832889300,28.91,80668.38,0.0,0.44286,0.00019,28.82617]
[1778832890696,28.91,80674.21,0.0,0.44395,0.00019,28.83959]
[1778832890752,28.91,80674.21,0.0,0.44395,0.00019,28.83959]
[1778832890842,28.91,80674.21,0.0,0.44395,0.00019,28.83959]
[1778832891315,28.91,80686.66,0.0,0.44628,0.00019,28.8675]
[1778832892322,28.91,80695.61,0.0,0.44795,0.00019,28.88696]
[1778832893509,28.91,80695.61,0.0,0.44795,0.00019,28.88696]
[1778832893552,28.91,80696.76,0.0,0.44817,0.00019,28.88941]
[1778832895201,28.9,80696.86,0.0,0.44818,0.00019,28.8896]
[1778832895301,28.9,80696.86,0.0,0.44818,0.00019,28.8896]
[1778832895480,28.9,80701.66,0.0,0.44908,0.00019,28.89978]
[1778832900379,28.9,80710.34,0.0,0.4507,0.00019,28.91776]
[1778832901622,28.9,80710.71,0.0,0.45076,0.00019,28.9185]
[1778832902444,28.9,80711.25,0.0,0.45086,0.00019,28.91958]
[1778832907452,28.89,80711.4,0.0,0.45088,0.00019,28.91978]
[1778832908414,28.89,80711.55,0.0,0.4509,0.00019,28.92006]
[1778832908462,28.89,80711.55,0.0,0.4509,0.00019,28.92006]
[1778832908439,28.89,80711.51,0.0,0.45089,0.00019,28.91996]
[1778832909514,28.89,80710.49,0.0,0.4507,0.00019,28.91784]
[1778832911545,28.88,80704.77,0.0,0.44962,0.00019,28.90595]
[1778832911606,28.88,80704.77,0.0,0.44962,0.00019,28.90595]
[1778832916489,28.88,80694.59,0.0,0.44771,0.00019,28.88427]
[1778832917392,28.88,80694.59,0.0,0.44771,0.00019,28.88427]
[1778832917500,28.88,80693.28,0.0,0.44746,0.00019,28.88142]
[1778832922531,28.88,80691.61,0.0,0.44714,0.00019,28.87771]
[1778832925605,28.88,80691.64,0.0,0.44714,0.00019,28.87772]
[1778832925658,28.88,80691.64,0.0,0.44714,0.00019,28.87772]
[1778832926565,28.88,80682.79,0.0,0.44548,0.00019,28.85821]
[1778832927569,28.88,80671.2,0.0,0.44331,0.00019,28.83189]
[1778832928575,28.88,80671.08,0.0,0.44329,0.00019,28.83161]
[1778832928830,28.88,80671.08,0.0,0.44329,0.00019,28.83161]
[1778832928867,28.88,80671.08,0.0,0.44329,0.00019,28.83161]
[1778832934733,28.87,80671.76,0.0,0.4434,0.00019,28.82971]
[1778832935245,28.87,80671.76,0.0,0.4434,0.00019,28.82971]
[1778832935580,28.87,80671.1,0.0,0.44328,0.00019,28.82817]
[1778832936049,28.87,80664.21,0.0,0.44199,0.00019,28.81211]
[1778832941730,28.87,80665.75,0.0,0.44228,0.00019,28.81571]
[1778832947711,28.87,80666.15,0.0,0.44235,0.00019,28.81663]
[1778832950012,28.87,80666.44,0.0,0.4424,0.00019,28.8173]
[1778832950174,28.87,80667.66,0.0,0.44263,0.00019,28.82015]
[1778832952891,28.87,80669.02,0.0,0.44288,0.00019,28.82324]
[1778832953596,28.87,80668.5,0.0,0.44278,0.00019,28.82199]
[1778832958603,28.86,80666.92,0.0,0.44247,0.00019,28.81816]
[1778832963065,28.83,80662.97,0.0,0.44165,0.00019,28.80803]
[1778832963100,28.83,80662.97,0.0,0.44165,0.00019,28.80803]
[1778832965267,28.83,80661.91,0.0,0.44145,0.00019,28.80549]
[1778832965302,28.83,80661.91,0.0,0.44145,0.00019,28.80549]
[1778832970312,28.81,80659.73,0.0,0.44099,0.00019,28.79984]
[1778832971075,28.81,80658.91,0.0,0.44084,0.00019,28.79782]
[1778832971577,28.8,80656.42,0.0,0.44037,0.00019,28.7918]
[1778832972980,28.8,80654.92,0.0,0.44008,0.00019,28.78815]
[1778832973585,28.8,80654.93,0.0,0.44008,0.00019,28.78815]
[1778832978610,28.79,80655.28,0.0,0.44012,0.00019,28.78868]
[1778832982027,28.77,80652.32,0.0,0.43952,0.00019,28.78101]
[1778832982073,28.77,80652.32,0.0,0.43952,0.00019,28.78101]
[1778832982247,28.77,80652.32,0.0,0.43952,0.00019,28.78101]
[1778832982399,28.77,80652.32,0.0,0.43952,0.00019,28.78101]
[1778832982430,28.77,80652.32,0.0,0.43952,0.00019,28.78101]
[1778832982625,28.77,80652.32,0.0,0.43952,0.00019,28.78101]
[1778832982455,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832982697,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832982752,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832982826,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832983272,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832983415,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832983549,28.77,80642.78,0.0,0.43773,0.00019,28.75741]
[1778832983589,28.77,80639.65,0.0,0.43712,0.00019,28.74933]
[1778832983706,28.77,80639.65,0.0,0.43712,0.00019,28.74933]
[1778832983747,28.77,80639.65,0.0,0.43712,0.00019,28.74933]
[1778832983824,28.77,80639.65,0.0,0.43712,0.00019,28.74933]
[1778832983970,28.77,80639.04,0.0,0.43701,0.00019,28.74779]
[1778832989005,28.76,80638.96,0.0,0.43699,0.00019,28.74754]
[1778832991737,28.77,80639.52,0.0,0.43709,0.00019,28.74554]
[1778832992026,28.76,80641.62,0.0,0.43748,0.00019,28.75082]
[1778832995414,28.76,80641.55,0.0,0.43746,0.00019,28.75062]
[1778832995460,28.76,80641.55,0.0,0.43746,0.00019,28.75062]
[1778832995506,28.75,80643.34,0.0,0.43778,0.00019,28.75484]
[1778832998266,28.75,80640.66,0.0,0.43727,0.00019,28.74808]
[1778832998353,28.75,80640.2,0.0,0.43718,0.00019,28.74684]
[1778833003342,28.74,80636.2,0.0,0.43641,0.00019,28.73649]
[1778833003390,28.74,80632.42,0.0,0.43568,0.00019,28.72657]
[1778833009147,28.71,80635.01,0.0,0.4361,0.00019,28.73245]
[1778833014180,28.69,80634.21,0.0,0.43591,0.00019,28.72988]
[1778833019214,28.7,80626.02,0.0,0.43438,0.00019,28.70878]
[1778833021553,28.7,80618.05,0.0,0.43288,0.00019,28.6877]
[1778833023709,28.7,80619.41,0.0,0.43314,0.00019,28.69132]
[1778833023385,28.7,80626.84,0.0,0.43453,0.00019,28.7109]
[1778833023761,28.7,80626.84,0.0,0.43453,0.00019,28.7109]
[1778833029286,28.68,80628.5,0.0,0.43479,0.00019,28.71458]
[1778833034710,28.65,80626.57,0.0,0.43436,0.00019,28.70872]
[1778833041099,28.61,80632.77,0.0,0.43542,0.00019,28.72358]
[1778833044005,28.61,80631.87,0.0,0.43525,0.00019,28.72128]
[1778833044046,28.61,80631.87,0.0,0.43525,0.00019,28.72128]
[1778833046403,28.61,80619.16,0.0,0.43286,0.00019,28.68777]
[1778833048158,28.61,80619.16,0.0,0.43286,0.00019,28.68778]
[1778833048679,28.61,80619.16,0.0,0.43286,0.00019,28.68778]
[1778833048417,28.61,80617.85,0.0,0.43261,0.00019,28.68427]
[1778833049518,28.61,80617.85,0.0,0.43261,0.00019,28.68427]
[1778833049565,28.61,80617.85,0.0,0.43261,0.00019,28.68427]
[1778833049654,28.61,80617.85,0.0,0.43261,0.00019,28.68427]
[1778833049729,28.61,80617.85,0.0,0.43261,0.00019,28.68427]
[1778833049640,28.61,80607.99,0.0,0.43076,0.00019,28.65746]
[1778833050096,28.61,80607.99,0.0,0.43076,0.00019,28.65746]
[1778833050234,28.61,80607.99,0.0,0.43076,0.00019,28.65746]
[1778833050494,28.61,80607.99,0.0,0.43076,0.00019,28.65746]
[1778833050620,28.61,80607.99,0.0,0.43076,0.00019,28.65746]
[1778833050669,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050763,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050778,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050780,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050795,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050862,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050920,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833050967,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833051011,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833051075,28.61,80588.65,0.0,0.42712,0.00019,28.60306]
[1778833051441,28.61,80588.65,0.0,0.42711,0.00019,28.59961]
[1778833052656,28.61,80588.65,0.0,0.42711,0.00019,28.59961]
[1778833052691,28.61,80588.65,0.0,0.42711,0.00019,28.59961]
[1778833052671,28.61,80575.66,0.0,0.42467,0.00019,28.56177]
[1778833052794,28.61,80575.66,0.0,0.42467,0.00019,28.56177]
[1778833052832,28.61,80575.66,0.0,0.42467,0.00019,28.56177]
[1778833053455,28.61,80575.66,0.0,0.42467,0.00019,28.56178]
[1778833054361,28.61,80575.66,0.0,0.42467,0.00019,28.56178]
[1778833054396,28.61,80575.66,0.0,0.42467,0.00019,28.56178]
[1778833054408,28.61,80575.66,0.0,0.42467,0.00019,28.56178]
[1778833054643,28.61,80575.66,0.0,0.42467,0.00019,28.56178]
[1778833054696,28.61,80575.66,0.0,0.42467,0.00019,28.56178]
[1778833054716,28.61,80575.61,0.0,0.42466,0.00019,28.56165]
[1778833057120,28.61,80571.81,0.0,0.42395,0.00019,28.5504]
[1778833057166,28.61,80571.81,0.0,0.42395,0.00019,28.5504]
[1778833057541,28.61,80571.81,0.0,0.42395,0.00019,28.5504]
[1778833057562,28.61,80571.81,0.0,0.42395,0.00019,28.5504]
[1778833057614,28.61,80550.14,0.0,0.41988,0.00019,28.48437]
[1778833057815,28.61,80550.14,0.0,0.41988,0.00019,28.48437]
[1778833058489,28.61,80550.14,0.0,0.41987,0.00019,28.48416]
[1778833059238,28.61,80550.14,0.0,0.41987,0.00019,28.48416]
[1778833059264,28.61,80550.14,0.0,0.41987,0.00019,28.48416]
[1778833059688,28.61,80550.14,0.0,0.41987,0.00019,28.48416]
[1778833059498,28.61,80543.61,0.0,0.41865,0.00019,28.46367]
[1778833059827,28.61,80543.61,0.0,0.41865,0.00019,28.46367]
[1778833059852,28.61,80543.61,0.0,0.41865,0.00019,28.46367]
[1778833059988,28.61,80543.61,0.0,0.41865,0.00019,28.46367]
[1778833060038,28.61,80543.61,0.0,0.41865,0.00019,28.46367]
[1778833062844,28.61,80549.57,0.0,0.41977,0.00019,28.48243]
[1778833062890,28.61,80549.57,0.0,0.41977,0.00019,28.48243]
[1778833064961,28.61,80544.49,0.0,0.41882,0.00019,28.46662]
[1778833065688,28.61,80544.49,0.0,0.41882,0.00019,28.46662]
[1778833065747,28.61,80542.82,0.0,0.41851,0.00019,28.46134]
[1778833065765,28.61,80542.82,0.0,0.41851,0.00019,28.46134]
[1778833066970,28.61,80542.82,0.0,0.41851,0.00019,28.46136]
[1778833067263,28.61,80542.82,0.0,0.41851,0.00019,28.46136]
[1778833067307,28.61,80542.82,0.0,0.41851,0.00019,28.46136]
[1778833067410,28.61,80542.82,0.0,0.41851,0.00019,28.46136]
[1778833067454,28.61,80542.82,0.0,0.41851,0.00019,28.46136]
[1778833067561,28.62,80541.93,0.0,0.41836,0.00019,28.45876]
[1778833069024,28.62,80541.52,0.0,0.41828,0.00019,28.45753]
[1778833069567,28.62,80542.69,0.0,0.41851,0.00019,28.4613]
[1778833073595,28.63,80550.68,0.0,0.42002,0.00019,28.48659]
[1778833075184,28.64,80552.49,0.0,0.4204,0.00019,28.49273]
[1778833075743,28.65,80556.5,0.0,0.42118,0.00019,28.50558]
[1778833076461,28.65,80556.5,0.0,0.42118,0.00019,28.50558]
[1778833076680,28.65,80560.54,0.0,0.42194,0.00019,28.51798]
[1778833076960,28.65,80560.54,0.0,0.42194,0.00019,28.51798]
[1778833077065,28.65,80560.54,0.0,0.42194,0.00019,28.51798]
[1778833077626,28.65,80560.54,0.0,0.42193,0.00019,28.51778]
[1778833078635,28.64,80572.6,0.0,0.42419,0.00019,28.55403]
[1778833079269,28.64,80572.6,0.0,0.42419,0.00019,28.55403]
[1778833079288,28.64,80572.6,0.0,0.42419,0.00019,28.55403]
[1778833079688,28.65,80575.19,0.0,0.42468,0.00019,28.56171]
[1778833082212,28.65,80578.98,0.0,0.42539,0.00019,28.57289]
[1778833082242,28.65,80578.98,0.0,0.42539,0.00019,28.57289]
[1778833082353,28.65,80578.98,0.0,0.42539,0.00019,28.57289]
[1778833082549,28.65,80578.98,0.0,0.42539,0.00019,28.57289]
[1778833082696,28.65,80578.98,0.0,0.42539,0.00019,28.57289]
[1778833082724,28.65,80578.98,0.0,0.42539,0.00019,28.57289]
[1778833082713,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833082799,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833082890,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833082954,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083329,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083359,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083392,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083417,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083517,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083536,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083644,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083660,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083708,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083742,28.65,80594.57,0.0,0.42832,0.00019,28.61778]
[1778833083684,28.65,80608.0,0.0,0.43084,0.00019,28.65523]
[1778833084676,28.65,80608.0,0.0,0.43084,0.00019,28.65523]
[1778833085682,28.65,80606.43,0.0,0.43055,0.00019,28.65095]
[1778833087258,28.65,80608.7,0.0,0.43098,0.00019,28.65718]
[1778833087281,28.65,80608.7,0.0,0.43098,0.00019,28.65718]
[1778833087698,28.65,80610.24,0.0,0.43127,0.00019,28.6614]
[1778833092740,28.65,80613.97,0.0,0.43197,0.00019,28.67154]
[1778833097777,28.65,80610.45,0.0,0.43131,0.00019,28.66204]
[1778833099182,28.65,80609.14,0.0,0.43107,0.00019,28.65847]
[1778833099796,28.65,80608.53,0.0,0.43095,0.00019,28.6568]
[1778833102816,28.65,80601.31,0.0,0.42959,0.00019,28.63684]
[1778833104840,28.65,80593.93,0.0,0.4282,0.00019,28.61608]
[1778833108011,28.65,80591.98,0.0,0.42784,0.00019,28.6106]
[1778833110506,28.65,80590.93,0.0,0.42765,0.00019,28.60764]
[1778833110513,28.65,80590.93,0.0,0.42765,0.00019,28.60764]
[1778833110625,28.65,80590.93,0.0,0.42765,0.00019,28.60764]
[1778833110747,28.65,80589.39,0.0,0.42736,0.00019,28.6033]
[1778833112477,28.65,80589.39,0.0,0.42736,0.00019,28.6033]
[1778833112488,28.65,80589.39,0.0,0.42736,0.00019,28.6033]
[1778833112819,28.65,80570.35,0.0,0.42378,0.00019,28.54415]
[1778833115646,28.65,80567.41,0.0,0.42322,0.00019,28.53527]
[1778833115655,28.65,80567.41,0.0,0.42322,0.00019,28.53527]
[1778833115806,28.65,80565.26,0.0,0.42281,0.00019,28.52876]
[1778833120310,28.65,80561.45,0.0,0.42209,0.00019,28.51717]
[1778833120838,28.65,80561.26,0.0,0.42206,0.00019,28.51662]
[1778833121768,28.65,80561.26,0.0,0.42206,0.00019,28.51662]
[1778833121807,28.65,80561.26,0.0,0.42206,0.00019,28.51662]
[1778833121866,28.65,80561.85,0.0,0.42217,0.00019,28.51843]
[1778833123191,28.65,80560.08,0.0,0.42184,0.00019,28.51307]
[1778833123243,28.65,80560.08,0.0,0.42184,0.00019,28.51307]
[1778833124674,28.65,80569.61,0.0,0.42363,0.00019,28.54188]
[1778833125341,28.65,80569.61,0.0,0.42363,0.00019,28.54188]
[1778833125511,28.65,80569.61,0.0,0.42363,0.00019,28.54188]
[1778833125542,28.65,80569.61,0.0,0.42363,0.00019,28.54188]
[1778833125759,28.65,80569.61,0.0,0.42363,0.00019,28.54188]
[1778833125880,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833125933,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126205,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126344,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126447,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126551,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126625,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126792,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126834,28.65,80572.83,0.0,0.42424,0.00019,28.55148]
[1778833126637,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127000,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127021,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127224,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127261,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127444,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127524,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127643,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127672,28.65,80587.7,0.0,0.42704,0.00019,28.595]
[1778833127773,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833127928,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833127967,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128130,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128171,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128335,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128347,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128411,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128627,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128755,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128764,28.65,80599.98,0.0,0.42935,0.00019,28.62983]
[1778833128865,28.65,80600.29,0.0,0.4294,0.00019,28.63069]
[1778833128964,28.65,80600.29,0.0,0.4294,0.00019,28.63069]
[1778833129025,28.65,80600.29,0.0,0.4294,0.00019,28.63069]
[1778833129182,28.65,80600.29,0.0,0.4294,0.00019,28.63069]
[1778833129205,28.65,80600.29,0.0,0.4294,0.00019,28.63069]
[1778833129380,28.65,80600.29,0.0,0.4294,0.00019,28.63069]
[1778833129633,28.65,80601.1,0.0,0.42956,0.00019,28.63295]
[1778833132020,28.65,80609.45,0.0,0.43113,0.00019,28.65602]
[1778833133440,28.65,80609.45,0.0,0.43113,0.00019,28.65602]
[1778833133455,28.65,80609.45,0.0,0.43113,0.00019,28.65602]
[1778833133610,28.65,80609.45,0.0,0.43113,0.00019,28.65602]
[1778833133711,28.65,80607.28,0.0,0.43072,0.00019,28.65009]
[1778833135096,28.65,80609.52,0.0,0.43114,0.00019,28.65624]
[1778833135136,28.65,80609.52,0.0,0.43114,0.00019,28.65624]
[1778833135138,28.65,80612.16,0.0,0.43164,0.00019,28.66344]
[1778833137337,28.65,80612.16,0.0,0.43164,0.00019,28.66345]
[1778833138828,28.66,80616.19,0.0,0.4324,0.00019,28.67438]
[1778833139443,28.66,80617.98,0.0,0.43274,0.00019,28.6792]
[1778833139566,28.66,80616.68,0.0,0.43249,0.00019,28.67572]
[1778833144816,28.66,80620.05,0.0,0.43313,0.00019,28.68478]
[1778833144931,28.66,80620.05,0.0,0.43313,0.00019,28.68478]
[1778833145837,28.66,80620.39,0.0,0.4332,0.00019,28.6857]
[1778833146768,28.66,80627.44,0.0,0.43452,0.00019,28.70433]
[1778833151782,28.66,80629.48,0.0,0.43491,0.00019,28.70966]
[1778833155672,28.66,80627.91,0.0,0.43461,0.00019,28.70556]
[1778833155895,28.66,80627.11,0.0,0.43446,0.00019,28.70347]
[1778833157196,28.66,80616.27,0.0,0.43242,0.00019,28.67467]
[1778833158003,28.66,80616.27,0.0,0.43242,0.00019,28.67467]
[1778833158020,28.66,80616.27,0.0,0.43242,0.00019,28.67467]
[1778833158203,28.66,80607.29,0.0,0.43073,0.00019,28.65027]
[1778833161684,28.66,80611.15,0.0,0.43146,0.00019,28.66085]
[1778833161761,28.66,80612.72,0.0,0.43176,0.00019,28.66514]
[1778833165862,28.66,80613.7,0.0,0.43194,0.00019,28.66782]
[1778833166258,28.66,80610.98,0.0,0.43144,0.00019,28.66046]
[1778833168275,28.66,80601.89,0.0,0.42973,0.00019,28.63545]
[1778833173311,28.66,80600.04,0.0,0.42937,0.00019,28.62684]
[1778833178346,28.66,80598.62,0.0,0.4291,0.00019,28.62282]
[1778833183380,28.66,80598.04,0.0,0.42899,0.00019,28.62115]
[1778833188415,28.66,80596.78,0.0,0.42875,0.00019,28.61755]
[1778833193451,28.66,80598.73,0.0,0.42911,0.00019,28.62297]
[1778833198486,28.65,80598.78,0.0,0.42911,0.00019,28.62305]
[1778833200710,28.65,80598.63,0.0,0.42908,0.00019,28.62262]
[1778833200743,28.65,80598.63,0.0,0.42908,0.00019,28.62262]
[1778833203522,28.65,80586.5,0.0,0.4268,0.00019,28.58812]
[1778833205139,28.65,80584.79,0.0,0.42648,0.00019,28.58321]
[1778833205147,28.65,80584.79,0.0,0.42648,0.00019,28.58321]
[1778833205535,28.65,80586.2,0.0,0.42675,0.00019,28.58729]
[1778833210149,28.65,80586.85,0.0,0.42687,0.00019,28.58917]
[1778833210868,28.65,80587.4,0.0,0.42697,0.00019,28.59075]
[1778833215871,28.65,80589.13,0.0,0.4273,0.00019,28.59572]
[1778833220900,28.65,80591.88,0.0,0.42782,0.00019,28.60357]
[1778833222340,28.65,80593.23,0.0,0.42807,0.00019,28.6074]
[1778833222915,28.65,80595.02,0.0,0.42841,0.00019,28.61247]
[1778833225156,28.65,80600.64,0.0,0.42946,0.00019,28.62824]
[1778833225675,28.65,80601.43,0.0,0.42961,0.00019,28.63043]
[1778833228981,28.65,80600.56,0.0,0.42944,0.00019,28.62798]
[1778833229703,28.65,80600.56,0.0,0.42944,0.00019,28.62798]
[1778833234737,28.65,80604.3,0.0,0.43014,0.00019,28.63493]
[1778833239772,28.65,80602.75,0.0,0.42985,0.00019,28.63064]
[1778833244807,28.65,80604.38,0.0,0.43015,0.00019,28.63516]
[1778833249845,28.65,80609.12,0.0,0.43105,0.00019,28.64822]
[1778833255886,28.65,80613.19,0.0,0.43181,0.00019,28.65929]
[1778833256770,28.65,80613.19,0.0,0.43181,0.00019,28.65929]
[1778833256907,28.65,80613.21,0.0,0.43181,0.00019,28.65934]
[1778833257797,28.65,80613.21,0.0,0.43181,0.00019,28.65934]
[1778833257800,28.65,80613.21,0.0,0.43181,0.00019,28.65934]
[1778833257999,28.65,80613.21,0.0,0.43181,0.00019,28.65934]
[1778833258008,28.65,80622.33,0.0,0.43353,0.00019,28.68383]
[1778833260128,28.65,80623.56,0.0,0.43376,0.00019,28.68705]
[1778833260925,28.65,80622.9,0.0,0.43364,0.00019,28.68529]
[1778833262961,28.65,80616.16,0.0,0.43237,0.00019,28.66735]
[1778833263641,28.65,80616.16,0.0,0.43237,0.00019,28.66735]
[1778833263940,28.65,80616.16,0.0,0.43237,0.00019,28.66735]
[1778833264789,28.65,80611.22,0.0,0.43144,0.00019,28.654]
[1778833264964,28.66,80608.16,0.0,0.43087,0.00019,28.64565]
[1778833266978,28.66,80590.41,0.0,0.42754,0.00019,28.59599]
[1778833267985,28.66,80590.42,0.0,0.42754,0.00019,28.59601]
[1778833269338,28.66,80589.85,0.0,0.42743,0.00019,28.59437]
[1778833269347,28.66,80589.85,0.0,0.42743,0.00019,28.59437]
[1778833270001,28.66,80590.65,0.0,0.42758,0.00019,28.59665]
[1778833275042,28.65,80591.99,0.0,0.42783,0.00019,28.60043]
[1778833280077,28.65,80595.1,0.0,0.42841,0.00019,28.60923]
[1778833285806,28.65,80596.06,0.0,0.42859,0.00019,28.61192]
[1778833291150,28.65,80595.25,0.0,0.42843,0.00019,28.60615]
[1778833294782,28.65,80585.99,0.0,0.42668,0.00019,28.57968]
[1778833300213,28.65,80593.36,0.0,0.42807,0.00019,28.60073]
[1778833305946,28.65,80594.78,0.0,0.42833,0.00019,28.60471]
[1778833307886,28.65,80594.78,0.0,0.42833,0.00019,28.60471]
[1778833307983,28.65,80595.71,0.0,0.4285,0.00019,28.60732]
[1778833308843,28.65,80607.12,0.0,0.43065,0.00019,28.6391]
[1778833311291,28.65,80612.49,0.0,0.43166,0.00019,28.65378]
[1778833316326,28.65,80612.08,0.0,0.43158,0.00019,28.65267]
[1778833319067,28.65,80610.81,0.0,0.43134,0.00019,28.64923]
[1778833320106,28.65,80602.49,0.0,0.42978,0.00019,28.62637]
[1778833323518,28.65,80600.27,0.0,0.42936,0.00019,28.6202]
[1778833323616,28.65,80602.82,0.0,0.42985,0.00019,28.62732]
[1778833326999,28.65,80611.47,0.0,0.43147,0.00019,28.65105]
[1778833332437,28.65,80612.92,0.0,0.43174,0.00019,28.65496]
[1778833333703,28.65,80612.92,0.0,0.43174,0.00019,28.65496]
[1778833333805,28.65,80611.37,0.0,0.43145,0.00019,28.65073]
[1778833335460,28.65,80603.05,0.0,0.42988,0.00019,28.62787]
[1778833337473,28.65,80598.84,0.0,0.42909,0.00019,28.61614]
[1778833342829,28.65,80600.09,0.0,0.42933,0.00019,28.61968]
[1778833348691,28.65,80606.92,0.0,0.43061,0.00019,28.63861]
[1778833350566,28.65,80588.13,0.0,0.42708,0.00019,28.58579]
[1778833351572,28.65,80588.1,0.0,0.42707,0.00019,28.58224]
[1778833353972,28.65,80587.57,0.0,0.42697,0.00019,28.5807]
[1778833359628,28.65,80586.89,0.0,0.42683,0.00019,28.57869]
[1778833361424,28.65,80587.97,0.0,0.42704,0.00019,28.58179]
[1778833361429,28.65,80587.97,0.0,0.42704,0.00019,28.58179]
[1778833361642,28.65,80587.98,0.0,0.42704,0.00019,28.58181]
[1778833364418,28.64,80587.25,0.0,0.42689,0.00019,28.57958]
[1778833364422,28.64,80587.25,0.0,0.42689,0.00019,28.57958]
[1778833364663,28.64,80586.81,0.0,0.4268,0.00019,28.57824]
[1778833366357,28.64,80588.61,0.0,0.42714,0.00019,28.58335]
[1778833366780,28.64,80597.91,0.0,0.42888,0.00019,28.60978]
[1778833367343,28.64,80597.91,0.0,0.42888,0.00019,28.60978]
[1778833367685,28.64,80597.91,0.0,0.42888,0.00019,28.60978]
[1778833372720,28.64,80600.95,0.0,0.42946,0.00019,28.61834]
[1778833376537,28.64,80603.23,0.0,0.42989,0.00019,28.62465]
[1778833376731,28.64,80603.23,0.0,0.42989,0.00019,28.62465]
[1778833377213,28.64,80607.82,0.0,0.43075,0.00019,28.63733]
[1778833378074,28.64,80608.99,0.0,0.43097,0.00019,28.64053]
[1778833381326,28.64,80608.86,0.0,0.43094,0.00019,28.64017]
[1778833381786,28.64,80605.76,0.0,0.43036,0.00019,28.63165]
[1778833384823,28.64,80597.44,0.0,0.4288,0.00019,28.60848]
[1778833389855,28.64,80591.86,0.0,0.42775,0.00019,28.59269]
[1778833393883,28.64,80599.06,0.0,0.4291,0.00019,28.61304]
[1778833398918,28.64,80598.75,0.0,0.42905,0.00019,28.61219]
[1778833403953,28.64,80593.43,0.0,0.42805,0.00019,28.59718]
[1778833408988,28.64,80601.64,0.0,0.42959,0.00019,28.62025]
[1778833411001,28.64,80609.66,0.0,0.43109,0.00019,28.63894]
[1778833416039,28.64,80607.78,0.0,0.43074,0.00019,28.63386]
[1778833421072,28.64,80607.1,0.0,0.43061,0.00019,28.63201]
[1778833424137,28.64,80605.84,0.0,0.43037,0.00019,28.62852]
[1778833424177,28.64,80605.84,0.0,0.43037,0.00019,28.62852]
[1778833424197,28.64,80606.37,0.0,0.43047,0.00019,28.62997]
[1778833425104,28.64,80606.37,0.0,0.43047,0.00019,28.62997]
[1778833425151,28.64,80616.57,0.0,0.43239,0.00019,28.65776]
[1778833429152,28.64,80620.26,0.0,0.43308,0.00019,28.66759]
[1778833434152,28.64,80614.24,0.0,0.43195,0.00019,28.65141]
[1778833439237,28.64,80612.74,0.0,0.43167,0.00019,28.64736]
[1778833440308,28.64,80606.23,0.0,0.43044,0.00019,28.62951]
[1778833445365,28.64,80611.28,0.0,0.43138,0.00019,28.64326]
[1778833450414,28.64,80608.59,0.0,0.43087,0.00019,28.63583]
[1778833455434,28.63,80606.66,0.0,0.4305,0.00019,28.63045]
[1778833460515,28.63,80606.34,0.0,0.43044,0.00019,28.62949]
[1778833465551,28.63,80610.81,0.0,0.43128,0.00019,28.6418]
[1778833470552,28.63,80609.88,0.0,0.4311,0.00019,28.63918]
[1778833475575,28.63,80609.92,0.0,0.43109,0.00019,28.63577]
[1778833480591,28.63,80609.07,0.0,0.43093,0.00019,28.63336]
[1778833485607,28.62,80609.65,0.0,0.43103,0.00019,28.63487]
[1778833488765,28.62,80608.55,0.0,0.43082,0.00019,28.63183]
[1778833489287,28.62,80608.66,0.0,0.43084,0.00019,28.63212]
[1778833490278,28.62,80591.88,0.0,0.42768,0.00019,28.58516]
[1778833491204,28.62,80586.12,0.0,0.4266,0.00019,28.56863]
[1778833491746,28.62,80586.12,0.0,0.4266,0.00019,28.56863]
[1778833491787,28.62,80586.12,0.0,0.4266,0.00019,28.56863]
[1778833492546,28.62,80586.21,0.0,0.42662,0.00019,28.56889]
[1778833493056,28.62,80586.21,0.0,0.42662,0.00019,28.56889]
[1778833493087,28.62,80586.21,0.0,0.42662,0.00019,28.56889]
[1778833493187,28.62,80586.42,0.0,0.42666,0.00019,28.56949]
[1778833498616,28.62,80583.83,0.0,0.42617,0.00019,28.56196]
[1778833503080,28.62,80599.1,0.0,0.42904,0.00019,28.60553]
[1778833505667,28.62,80591.97,0.0,0.42769,0.00019,28.58535]
[1778833510702,28.62,80596.7,0.0,0.42859,0.00019,28.59878]
[1778833515737,28.62,80600.29,0.0,0.42926,0.00019,28.60892]
[1778833518454,28.62,80601.6,0.0,0.42951,0.00019,28.61256]
[1778833519284,28.62,80601.33,0.0,0.42946,0.00019,28.6118]
[1778833524312,28.62,80604.85,0.0,0.43012,0.00019,28.62157]
[1778833527810,28.62,80608.79,0.0,0.43086,0.00019,28.63244]
[1778833527853,28.62,80608.79,0.0,0.43086,0.00019,28.63244]
[1778833532905,28.62,80611.41,0.0,0.43134,0.00019,28.63613]
[1778833532932,28.62,80611.41,0.0,0.43134,0.00019,28.63613]
[1778833532951,28.62,80611.41,0.0,0.43134,0.00019,28.63613]
[1778833533325,28.62,80611.31,0.0,0.43132,0.00019,28.63585]
[1778833538356,28.62,80614.29,0.0,0.43188,0.00019,28.64391]
[1778833543392,28.62,80613.22,0.0,0.43167,0.00019,28.64093]
[1778833548443,28.62,80616.3,0.0,0.43225,0.00019,28.64925]
[1778833550263,28.62,80608.79,0.0,0.43084,0.00019,28.62881]
[1778833555287,28.62,80607.82,0.0,0.43065,0.00019,28.62611]
[1778833559435,28.62,80615.16,0.0,0.43203,0.00019,28.64611]
[1778833564452,28.61,80611.75,0.0,0.43139,0.00019,28.6368]
[1778833569454,28.62,80609.06,0.0,0.43088,0.00019,28.62949]
[1778833570292,28.62,80602.32,0.0,0.42962,0.00019,28.61085]
[1778833571160,28.62,80602.32,0.0,0.42962,0.00019,28.61085]
[1778833571198,28.62,80602.32,0.0,0.42962,0.00019,28.61085]
[1778833571342,28.62,80598.9,0.0,0.42897,0.00019,28.60128]
[1778833573146,28.62,80594.42,0.0,0.42813,0.00019,28.58861]
[1778833577173,28.61,80601.75,0.0,0.4295,0.00019,28.60916]
[1778833582207,28.61,80602.84,0.0,0.4297,0.00019,28.61216]
[1778833587243,28.61,80606.6,0.0,0.43041,0.00019,28.62262]
[1778833590264,28.61,80598.21,0.0,0.42883,0.00019,28.59922]
[1778833593202,28.61,80598.28,0.0,0.42884,0.00019,28.59598]
[1778833593285,28.61,80597.48,0.0,0.42869,0.00019,28.59373]
[1778833595367,28.58,80586.43,0.0,0.4265,0.00019,28.5608]
[1778833597032,28.56,80586.43,0.0,0.42646,0.00019,28.56021]
[1778833597044,28.56,80586.43,0.0,0.42646,0.00019,28.56021]
[1778833597366,28.55,80585.84,0.0,0.42631,0.00019,28.55793]
[1778833598030,28.55,80585.84,0.0,0.42631,0.00019,28.55793]
[1778833598073,28.55,80585.84,0.0,0.42631,0.00019,28.55793]
[1778833599441,28.53,80576.02,0.0,0.42441,0.00019,28.52844]
[1778833604456,28.53,80577.01,0.0,0.42458,0.00019,28.53115]
[1778833604674,28.53,80577.01,0.0,0.42458,0.00019,28.53115]
[1778833604686,28.53,80577.01,0.0,0.42458,0.00019,28.53115]
[1778833605368,28.53,80576.62,0.0,0.4245,0.00019,28.52995]
[1778833610368,28.52,80574.68,0.0,0.42412,0.00019,28.524]
[1778833615384,28.52,80575.03,0.0,0.42418,0.00019,28.52483]
[1778833620385,28.51,80576.19,0.0,0.42438,0.00019,28.52809]
[1778833622193,28.51,80576.15,0.0,0.42437,0.00019,28.5279]
[1778833622239,28.51,80576.15,0.0,0.42437,0.00019,28.5279]
[1778833622448,28.51,80575.82,0.0,0.4243,0.00019,28.52688]
[1778833627451,28.51,80570.88,0.0,0.42336,0.00019,28.51196]
[1778833631425,28.5,80580.68,0.0,0.4252,0.00019,28.54098]
[1778833636426,28.5,80577.03,0.0,0.4245,0.00019,28.53001]
[1778833641473,28.49,80577.28,0.0,0.42453,0.00019,28.53056]
[1778833646515,28.49,80579.4,0.0,0.42491,0.00019,28.5366]
[1778833651526,28.48,80579.06,0.0,0.42482,0.00019,28.53193]
[1778833656532,28.48,80579.57,0.0,0.4249,0.00019,28.53322]
[1778833661582,28.47,80579.67,0.0,0.42491,0.00019,28.53329]
[1778833663730,28.47,80579.67,0.0,0.4249,0.00019,28.5332]
[1778833663980,28.47,80579.67,0.0,0.4249,0.00019,28.5332]
[1778833664197,28.47,80579.67,0.0,0.4249,0.00019,28.5332]
[1778833664234,28.47,80579.67,0.0,0.4249,0.00019,28.5332]
[1778833664320,28.47,80579.67,0.0,0.4249,0.00019,28.5332]
[1778833664471,28.47,80579.67,0.0,0.4249,0.00019,28.5332]
[1778833664407,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665121,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665130,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665147,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665158,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665178,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665369,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665415,28.47,80572.93,0.0,0.42362,0.00019,28.51306]
[1778833665449,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833665589,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833665622,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833665792,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833665829,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666066,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666068,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666095,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666151,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666219,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666234,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666249,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666276,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666316,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666465,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666504,28.47,80559.38,0.0,0.42106,0.00019,28.47173]
[1778833666481,28.47,80562.92,0.0,0.42173,0.00019,28.48261]
[1778833666801,28.47,80562.92,0.0,0.42173,0.00019,28.48261]
[1778833666830,28.47,80562.92,0.0,0.42173,0.00019,28.48261]
[1778833667319,28.47,80562.92,0.0,0.42173,0.00019,28.48261]
[1778833667324,28.47,80562.92,0.0,0.42173,0.00019,28.48261]
[1778833667477,28.47,80562.34,0.0,0.42162,0.00019,28.4808]
[1778833668517,28.47,80562.34,0.0,0.42162,0.00019,28.4808]
[1778833669401,28.47,80562.34,0.0,0.42162,0.00019,28.4808]
[1778833669451,28.47,80559.78,0.0,0.42113,0.00019,28.47287]
[1778833671388,28.46,80559.78,0.0,0.42113,0.00019,28.47285]
[1778833671403,28.46,80559.78,0.0,0.42113,0.00019,28.47285]
[1778833671518,28.46,80559.26,0.0,0.42103,0.00019,28.47122]
[1778833673838,28.46,80556.95,0.0,0.4206,0.00019,28.46409]
[1778833673936,28.46,80556.11,0.0,0.42044,0.00019,28.46148]
[1778833676138,28.47,80544.63,0.0,0.41828,0.00019,28.42541]
[1778833678397,28.47,80543.66,0.0,0.4181,0.00019,28.42237]
[1778833678495,28.47,80541.8,0.0,0.41775,0.00019,28.41647]
[1778833680532,28.47,80541.8,0.0,0.41775,0.00019,28.41652]
[1778833680898,28.47,80532.49,0.0,0.416,0.00019,28.38652]
[1778833682913,28.47,80521.65,0.0,0.41397,0.00019,28.35085]
[1778833684023,28.47,80521.65,0.0,0.41397,0.00019,28.35085]
[1778833684092,28.47,80521.65,0.0,0.41397,0.00019,28.35085]
[1778833684193,28.47,80523.27,0.0,0.41427,0.00019,28.35625]
[1778833685436,28.47,80523.27,0.0,0.41427,0.00019,28.35625]
[1778833685715,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833685869,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833685955,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686004,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686021,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686216,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686226,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686353,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686418,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686476,28.47,80519.94,0.0,0.41365,0.00019,28.34518]
[1778833686423,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833686625,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833686655,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833686837,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833686930,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833687030,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833687100,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833687227,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833687263,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833687430,28.47,80494.49,0.0,0.40887,0.00019,28.25823]
[1778833687500,28.46,80494.92,0.0,0.4089,0.00019,28.25891]
[1778833690870,28.46,80492.7,0.0,0.40848,0.00019,28.2512]
[1778833691078,28.46,80498.54,0.0,0.40958,0.00019,28.27163]
[1778833694058,28.46,80500.71,0.0,0.40999,0.00019,28.27911]
[1778833694448,28.46,80498.95,0.0,0.40966,0.00019,28.273]
[1778833699480,28.47,80497.23,0.0,0.40939,0.00019,28.2679]
[1778833701812,28.48,80491.77,0.0,0.4084,0.00019,28.24942]
[1778833701850,28.48,80491.77,0.0,0.4084,0.00019,28.24942]
[1778833702054,28.49,80491.97,0.0,0.40845,0.00019,28.25029]
[1778833707216,28.5,80492.18,0.0,0.40852,0.00019,28.25157]
[1778833707223,28.5,80492.18,0.0,0.40852,0.00019,28.25157]
[1778833707293,28.5,80498.04,0.0,0.40962,0.00019,28.27213]
[1778833712518,28.48,80497.57,0.0,0.40948,0.00019,28.26621]
[1778833713130,28.48,80499.91,0.0,0.4099,0.00019,28.27414]
[1778833715143,28.48,80508.22,0.0,0.41146,0.00019,28.30264]
[1778833716080,28.48,80508.22,0.0,0.41146,0.00019,28.30264]
[1778833716149,28.48,80508.64,0.0,0.41154,0.00019,28.30405]
[1778833716590,28.48,80508.64,0.0,0.41154,0.00019,28.30405]
[1778833717158,28.48,80508.87,0.0,0.41158,0.00019,28.30481]
[1778833722191,28.48,80515.64,0.0,0.41285,0.00019,28.32763]
[1778833727229,28.48,80517.08,0.0,0.41311,0.00019,28.33242]
[1778833731292,28.48,80522.98,0.0,0.41422,0.00019,28.35211]
[1778833731368,28.48,80522.98,0.0,0.41422,0.00019,28.35211]
[1778833734277,28.48,80532.25,0.0,0.41597,0.00019,28.38263]
[1778833739312,28.48,80533.88,0.0,0.41629,0.00019,28.38807]
[1778833740365,28.48,80533.88,0.0,0.41629,0.00019,28.38807]
[1778833740424,28.48,80535.18,0.0,0.41653,0.00019,28.39232]
[1778833744742,28.48,80534.51,0.0,0.4164,0.00019,28.39009]
[1778833745355,28.48,80532.66,0.0,0.41605,0.00019,28.38404]
[1778833750391,28.48,80525.55,0.0,0.41471,0.00019,28.36063]
[1778833753411,28.48,80517.64,0.0,0.41322,0.00019,28.33434]
[1778833754868,28.48,80516.99,0.0,0.4131,0.00019,28.33216]
[1778833755591,28.48,80517.68,0.0,0.41323,0.00019,28.33447]
[1778833760598,28.48,80517.69,0.0,0.41323,0.00019,28.33446]
[1778833762699,28.48,80518.01,0.0,0.41329,0.00019,28.3355]
[1778833763585,28.48,80517.53,0.0,0.4132,0.00019,28.33388]
[1778833768530,28.47,80512.98,0.0,0.41234,0.00019,28.31851]
[1778833768544,28.47,80512.49,0.0,0.41224,0.00019,28.31683]
[1778833769219,28.47,80512.49,0.0,0.41224,0.00019,28.31683]
[1778833769525,28.47,80512.74,0.0,0.41229,0.00019,28.31765]
[1778833770571,28.47,80512.74,0.0,0.41229,0.00019,28.31765]
[1778833770606,28.47,80504.33,0.0,0.4107,0.00019,28.28889]
[1778833772594,28.47,80497.68,0.0,0.40943,0.00019,28.26224]
[1778833772865,28.47,80497.68,0.0,0.40943,0.00019,28.26224]
[1778833772873,28.47,80497.68,0.0,0.40943,0.00019,28.26224]
[1778833773564,28.45,80497.03,0.0,0.40926,0.00019,28.2591]
[1778833778610,28.45,80499.04,0.0,0.40962,0.00019,28.26578]
[1778833783625,28.39,80497.72,0.0,0.40917,0.00019,28.25779]
[1778833788632,28.38,80498.5,0.0,0.40929,0.00019,28.26019]
[1778833789322,28.38,80498.54,0.0,0.4093,0.00019,28.26025]
[1778833789330,28.38,80498.54,0.0,0.4093,0.00019,28.26025]
[1778833789554,28.38,80497.47,0.0,0.40909,0.00019,28.25643]
[1778833794583,28.38,80500.82,0.0,0.4097,0.00019,28.2678]
[1778833796626,28.37,80501.17,0.0,0.40976,0.00019,28.26885]
[1778833796718,28.37,80503.07,0.0,0.41011,0.00019,28.27544]
[1778833801747,28.37,80504.83,0.0,0.41044,0.00019,28.28148]
[1778833803552,28.37,80509.23,0.0,0.41127,0.00019,28.29662]
[1778833803630,28.37,80510.9,0.0,0.41159,0.00019,28.30232]
[1778833807689,28.37,80510.8,0.0,0.41157,0.00019,28.30199]
[1778833808001,28.37,80510.8,0.0,0.41157,0.00019,28.30199]
[1778833808210,28.37,80510.8,0.0,0.41157,0.00019,28.30199]
[1778833808297,28.37,80510.8,0.0,0.41157,0.00019,28.30199]
[1778833808357,28.37,80510.8,0.0,0.41157,0.00019,28.30199]
[1778833808443,28.37,80510.8,0.0,0.41157,0.00019,28.30199]
[1778833808477,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833808760,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833808839,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833808934,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833808959,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833809078,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833809110,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833809320,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833809514,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833809557,28.37,80494.14,0.0,0.40843,0.00019,28.24419]
[1778833809569,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833809741,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833809765,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833809948,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833809971,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833809979,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833809996,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833810381,28.37,80479.77,0.0,0.40572,0.00019,28.1928]
[1778833810619,28.37,80480.38,0.0,0.40583,0.00019,28.19495]
[1778833813069,28.37,80477.05,0.0,0.4052,0.00019,28.18285]
[1778833813626,28.37,80473.3,0.0,0.40449,0.00019,28.1691]
[1778833815353,28.37,80472.78,0.0,0.40439,0.00019,28.16715]
[1778833815568,28.37,80471.84,0.0,0.40421,0.00019,28.16367]
[1778833817175,28.36,80470.87,0.0,0.40403,0.00019,28.16007]
[1778833817290,28.36,80470.57,0.0,0.40397,0.00019,28.15893]
[1778833822902,28.36,80467.54,0.0,0.40339,0.00019,28.14758]
[1778833826599,28.36,80458.09,0.0,0.40161,0.00019,28.11231]
[1778833829833,28.36,80454.15,0.0,0.40087,0.00019,28.09747]
[1778833830600,28.36,80454.81,0.0,0.40099,0.00019,28.09994]
[1778833831929,28.36,80454.84,0.0,0.40098,0.00019,28.09654]
[1778833831968,28.36,80454.84,0.0,0.40098,0.00019,28.09654]
[1778833831987,28.36,80454.84,0.0,0.40098,0.00019,28.09654]
[1778833832401,28.36,80451.51,0.0,0.40036,0.00019,28.08396]
[1778833833495,28.36,80436.94,0.0,0.39763,0.00019,28.02812]
[1778833834205,28.36,80437.4,0.0,0.39771,0.00019,28.02988]
[1778833835700,28.36,80437.4,0.0,0.39771,0.00019,28.02988]
[1778833835764,28.36,80437.4,0.0,0.39771,0.00019,28.02988]
[1778833836018,28.36,80438.08,0.0,0.39784,0.00019,28.03248]
[1778833838271,28.36,80432.55,0.0,0.3968,0.00019,28.01095]
[1778833838283,28.36,80432.55,0.0,0.3968,0.00019,28.01095]
[1778833838353,28.36,80430.0,0.0,0.39632,0.00019,28.00087]
[1778833844059,28.35,80432.68,0.0,0.39681,0.00019,28.01108]
[1778833849094,28.35,80432.37,0.0,0.39673,0.00019,28.00961]
[1778833850691,28.35,80432.37,0.0,0.39673,0.00019,28.00961]
[1778833850819,28.35,80432.73,0.0,0.3968,0.00019,28.01097]
[1778833850908,28.35,80432.73,0.0,0.3968,0.00019,28.01097]
[1778833851447,28.35,80427.1,0.0,0.39574,0.00019,27.98883]
[1778833852555,28.35,80427.1,0.0,0.39574,0.00019,27.98883]
[1778833852678,28.35,80427.1,0.0,0.39574,0.00019,27.98883]
[1778833852681,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833852744,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833852762,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833852952,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833853157,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833853268,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833853288,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833853539,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833853632,28.35,80421.14,0.0,0.39463,0.00019,27.96532]
[1778833853644,28.35,80400.9,0.0,0.39085,0.00019,27.88358]
[1778833853898,28.35,80400.9,0.0,0.39085,0.00019,27.88358]
[1778833854206,28.35,80400.9,0.0,0.39085,0.00019,27.88358]
[1778833854264,28.35,80400.9,0.0,0.39085,0.00019,27.88358]
[1778833854437,28.35,80400.9,0.0,0.39085,0.00019,27.88358]
[1778833854533,28.35,80400.9,0.0,0.39085,0.00019,27.88358]
[1778833854611,28.33,80389.38,0.0,0.38865,0.00019,27.83474]
[1778833855272,28.32,80386.62,0.0,0.38808,0.00019,27.82218]
[1778833856263,28.32,80386.62,0.0,0.38808,0.00019,27.82218]
[1778833856267,28.32,80386.62,0.0,0.38808,0.00019,27.82218]
[1778833856413,28.31,80387.48,0.0,0.38821,0.00019,27.82505]
[1778833859392,28.3,80391.94,0.0,0.389,0.00019,27.84288]
[1778833859418,28.3,80391.94,0.0,0.389,0.00019,27.84288]
[1778833859432,28.3,80391.94,0.0,0.389,0.00019,27.84288]
[1778833859509,28.3,80394.47,0.0,0.38947,0.00019,27.8534]
[1778833864404,28.32,80397.77,0.0,0.39016,0.00019,27.86841]
[1778833864408,28.32,80397.77,0.0,0.39016,0.00019,27.86841]
[1778833864509,28.32,80401.35,0.0,0.39083,0.00019,27.88326]
[1778833868393,28.32,80402.98,0.0,0.39114,0.00019,27.89007]
[1778833868407,28.32,80402.98,0.0,0.39114,0.00019,27.89007]
[1778833868424,28.33,80402.55,0.0,0.39107,0.00019,27.88844]
[1778833872263,28.33,80393.29,0.0,0.38935,0.00019,27.85045]
[1778833874352,28.33,80390.36,0.0,0.3888,0.00019,27.83818]
[1778833874419,28.33,80390.36,0.0,0.3888,0.00019,27.83818]
[1778833876467,28.32,80399.61,0.0,0.39049,0.00019,27.87582]
[1778833877758,28.32,80400.37,0.0,0.39064,0.00019,27.87901]
[1778833878727,28.32,80407.55,0.0,0.39198,0.00019,27.90842]
[1778833880662,28.32,80414.49,0.0,0.39329,0.00019,27.93668]
[1778833885681,28.33,80414.04,0.0,0.39322,0.00019,27.93529]
[1778833889033,28.33,80418.19,0.0,0.39402,0.00019,27.95237]
[1778833889547,28.33,80419.71,0.0,0.3943,0.00019,27.95844]
[1778833890479,28.33,80419.71,0.0,0.3943,0.00019,27.95844]
[1778833890621,28.33,80430.55,0.0,0.39633,0.00019,28.00134]
[1778833891077,28.33,80430.55,0.0,0.39633,0.00019,28.00134]
[1778833891102,28.33,80430.55,0.0,0.39633,0.00019,28.00134]
[1778833891400,28.33,80430.55,0.0,0.39632,0.00019,27.99783]
[1778833893144,28.33,80435.63,0.0,0.39728,0.00019,28.01774]
[1778833893161,28.33,80435.63,0.0,0.39728,0.00019,28.01774]
[1778833893391,28.33,80435.63,0.0,0.39728,0.00019,28.01774]
[1778833893413,28.33,80435.63,0.0,0.39728,0.00019,28.01774]
[1778833893453,28.34,80438.68,0.0,0.39785,0.00019,28.02968]
[1778833899742,28.34,80442.26,0.0,0.39853,0.00019,28.04374]
[1778833901722,28.34,80439.95,0.0,0.39811,0.00019,28.03493]
[1778833901792,28.34,80439.9,0.0,0.3981,0.00019,28.03479]
[1778833901820,28.34,80439.9,0.0,0.3981,0.00019,28.03479]
[1778833902478,28.34,80439.9,0.0,0.3981,0.00019,28.03484]
[1778833903485,28.34,80427.64,0.0,0.39581,0.00019,27.98698]
[1778833905708,28.34,80421.93,0.0,0.39474,0.00019,27.96448]
[1778833905821,28.34,80425.61,0.0,0.39543,0.00019,27.97904]
[1778833906934,28.34,80424.49,0.0,0.39522,0.00019,27.9746]
[1778833907125,28.34,80424.49,0.0,0.39522,0.00019,27.9746]
[1778833907133,28.34,80424.49,0.0,0.39522,0.00019,27.9746]
[1778833907513,28.34,80426.92,0.0,0.39567,0.00019,27.98418]
[1778833908883,28.34,80431.23,0.0,0.39648,0.00019,28.00109]
[1778833908922,28.34,80431.23,0.0,0.39648,0.00019,28.00109]
[1778833909395,28.34,80431.23,0.0,0.39648,0.00019,28.00109]
[1778833909529,28.34,80431.85,0.0,0.3966,0.00019,28.00353]
[1778833912012,28.34,80436.5,0.0,0.39746,0.00019,28.02159]
[1778833912021,28.34,80436.5,0.0,0.39746,0.00019,28.02159]
[1778833912550,28.34,80439.46,0.0,0.39802,0.00019,28.03303]
[1778833915799,28.34,80443.14,0.0,0.3987,0.00019,28.0471]
[1778833915815,28.34,80443.14,0.0,0.3987,0.00019,28.0471]
[1778833916720,28.34,80444.23,0.0,0.3989,0.00019,28.05124]
[1778833916899,28.34,80444.23,0.0,0.3989,0.00019,28.05124]
[1778833916936,28.34,80444.23,0.0,0.3989,0.00019,28.05124]
[1778833917584,28.34,80444.23,0.0,0.3989,0.00019,28.0512]
[1778833918592,28.34,80452.12,0.0,0.40038,0.00019,28.08134]
[1778833919765,28.34,80452.12,0.0,0.40038,0.00019,28.08134]
[1778833919770,28.34,80452.12,0.0,0.40038,0.00019,28.08134]
[1778833919772,28.34,80452.12,0.0,0.40038,0.00019,28.08134]
[1778833920330,28.34,80452.69,0.0,0.40049,0.00019,28.08354]
[1778833920606,28.34,80453.9,0.0,0.40072,0.00019,28.08816]
[1778833925640,28.34,80449.07,0.0,0.39982,0.00019,28.07005]
[1778833930676,28.35,80458.84,0.0,0.40167,0.00019,28.1072]
[1778833932593,28.35,80463.35,0.0,0.40252,0.00019,28.12407]
[1778833932598,28.35,80463.35,0.0,0.40252,0.00019,28.12407]
[1778833932778,28.35,80463.32,0.0,0.40252,0.00019,28.12398]
[1778833933950,28.35,80463.53,0.0,0.40256,0.00019,28.12478]
[1778833934765,28.35,80465.79,0.0,0.40298,0.00019,28.13319]
[1778833936918,28.35,80466.42,0.0,0.4031,0.00019,28.13557]
[1778833936927,28.35,80466.42,0.0,0.4031,0.00019,28.13557]
[1778833937724,28.35,80466.42,0.0,0.40311,0.00019,28.13572]
[1778833938019,28.35,80466.42,0.0,0.40311,0.00019,28.13572]
[1778833938061,28.35,80466.42,0.0,0.40311,0.00019,28.13572]
[1778833938732,28.35,80470.04,0.0,0.40379,0.00019,28.14908]
[1778833942795,28.35,80479.15,0.0,0.4055,0.00019,28.18231]
[1778833947832,28.35,80489.96,0.0,0.40753,0.00019,28.22096]
[1778833952866,28.34,80490.56,0.0,0.40762,0.00019,28.21942]
[1778833953422,28.34,80490.56,0.0,0.40762,0.00019,28.21942]
[1778833953427,28.34,80490.56,0.0,0.40762,0.00019,28.21942]
[1778833953512,28.34,80490.56,0.0,0.40762,0.00019,28.21942]
[1778833953613,28.34,80490.69,0.0,0.40765,0.00019,28.21984]
[1778833956263,28.34,80499.46,0.0,0.40929,0.00019,28.25067]
[1778833956995,28.34,80499.46,0.0,0.40929,0.00019,28.25067]
[1778833957649,28.34,80503.39,0.0,0.41003,0.00019,28.26426]
[1778833961961,28.34,80509.64,0.0,0.4112,0.00019,28.28562]
[1778833962861,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963153,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963172,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963283,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963349,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963489,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963536,28.34,80513.88,0.0,0.41199,0.00019,28.30006]
[1778833963591,28.34,80520.2,0.0,0.41319,0.00019,28.32147]
[1778833964141,28.34,80520.2,0.0,0.41319,0.00019,28.32147]
[1778833964168,28.34,80520.2,0.0,0.41319,0.00019,28.32147]
[1778833964841,28.34,80520.2,0.0,0.41319,0.00019,28.32147]
[1778833964195,28.34,80520.24,0.0,0.4132,0.00019,28.32161]
[1778833965636,28.34,80520.24,0.0,0.4132,0.00019,28.32161]
[1778833965736,28.34,80520.35,0.0,0.41322,0.00019,28.32198]
[1778833968771,28.32,80511.87,0.0,0.41157,0.00019,28.29251]
[1778833969291,28.32,80511.87,0.0,0.41157,0.00019,28.29251]
[1778833969835,28.31,80509.21,0.0,0.41103,0.00019,28.28274]
[1778833971754,28.31,80508.78,0.0,0.41094,0.00019,28.2812]
[1778833971761,28.31,80508.78,0.0,0.41094,0.00019,28.2812]
[1778833971776,28.31,80507.67,0.0,0.41073,0.00019,28.27731]
[1778833976804,28.31,80505.47,0.0,0.4103,0.00019,28.26947]
[1778833979462,28.3,80504.67,0.0,0.41014,0.00019,28.26653]
[1778833979823,28.3,80505.03,0.0,0.4102,0.00019,28.26773]
[1778833980805,28.3,80505.03,0.0,0.4102,0.00019,28.26773]
[1778833980891,28.3,80500.76,0.0,0.40939,0.00019,28.2528]
[1778833981859,28.3,80492.45,0.0,0.40782,0.00019,28.22348]
[1778833983448,28.3,80491.98,0.0,0.40773,0.00019,28.22177]
[1778833983463,28.3,80491.98,0.0,0.40773,0.00019,28.22177]
[1778833983884,28.3,80490.82,0.0,0.40751,0.00019,28.21761]
[1778833987819,28.3,80489.38,0.0,0.40723,0.00019,28.21238]
[1778833987835,28.3,80489.38,0.0,0.40723,0.00019,28.21238]
[1778833987868,28.3,80482.25,0.0,0.40589,0.00019,28.18675]
[1778833989877,28.3,80480.25,0.0,0.40551,0.00019,28.17949]
[1778833989888,28.3,80480.25,0.0,0.40551,0.00019,28.17949]
[1778833990841,28.3,80485.76,0.0,0.40655,0.00019,28.19935]
[1778833995889,28.3,80490.0,0.0,0.40734,0.00019,28.21449]
[1778833997925,28.29,80497.4,0.0,0.40873,0.00019,28.24058]
[1778833998113,28.29,80497.4,0.0,0.40873,0.00019,28.24058]
[1778833998764,28.29,80497.4,0.0,0.40873,0.00019,28.24058]
[1778833998831,28.29,80498.81,0.0,0.409,0.00019,28.24549]
[1778833999825,28.29,80498.81,0.0,0.409,0.00019,28.24549]
[1778833999845,28.29,80490.94,0.0,0.40751,0.00019,28.21761]
[1778834000173,28.29,80490.94,0.0,0.40751,0.00019,28.21761]
[1778834000809,28.29,80481.65,0.0,0.40575,0.00019,28.18422]
[1778834001116,28.29,80481.65,0.0,0.40575,0.00019,28.18422]
[1778834001897,28.29,80480.58,0.0,0.40555,0.00019,28.18032]
[1778834002253,28.29,80480.58,0.0,0.40555,0.00019,28.18032]
[1778834002815,28.29,80478.4,0.0,0.40513,0.00019,28.1723]
[1778834004292,28.29,80477.94,0.0,0.40505,0.00019,28.1706]
[1778834004773,28.29,80477.94,0.0,0.40505,0.00019,28.1706]
[1778834007813,28.29,80470.98,0.0,0.40373,0.00019,28.14499]
[1778834012834,28.29,80470.97,0.0,0.40371,0.00019,28.14134]
[1778834013943,28.29,80478.86,0.0,0.40519,0.00019,28.17021]
[1778834014583,28.29,80478.86,0.0,0.40519,0.00019,28.17021]
[1778834014678,28.29,80480.22,0.0,0.40545,0.00019,28.17515]
[1778834016914,28.28,80488.11,0.0,0.40694,0.00019,28.20355]
[1778834018618,28.28,80490.34,0.0,0.40735,0.00019,28.21148]
[1778834018633,28.28,80492.87,0.0,0.40783,0.00019,28.22044]
[1778834024703,28.28,80493.44,0.0,0.40793,0.00019,28.22228]
[1778834029905,28.28,80496.12,0.0,0.40842,0.00019,28.23151]
[1778834033127,28.27,80500.94,0.0,0.40931,0.00019,28.24817]
[1778834033900,28.27,80503.16,0.0,0.40973,0.00019,28.25586]
[1778834035148,28.27,80505.36,0.0,0.41014,0.00019,28.26346]
[1778834035446,28.27,80505.36,0.0,0.41014,0.00019,28.26346]
[1778834037548,28.27,80514.73,0.0,0.4119,0.00019,28.29563]
[1778834038149,28.27,80514.73,0.0,0.4119,0.00019,28.29563]
[1778834038468,28.27,80514.73,0.0,0.4119,0.00019,28.29563]
[1778834041897,28.26,80525.71,0.0,0.41397,0.00019,28.33257]
[1778834045501,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045606,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045614,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045620,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045622,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045667,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045671,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045695,28.26,80528.2,0.0,0.41444,0.00019,28.34082]
[1778834045796,28.25,80549.6,0.0,0.41848,0.00019,28.41028]
[1778834046124,28.25,80549.6,0.0,0.41848,0.00019,28.41028]
[1778834046199,28.25,80549.6,0.0,0.41848,0.00019,28.41028]
[1778834046250,28.25,80549.6,0.0,0.41848,0.00019,28.41028]
[1778834046298,28.25,80549.6,0.0,0.41848,0.00019,28.41028]
[1778834046524,28.25,80549.96,0.0,0.41855,0.00019,28.41143]
[1778834047391,28.25,80549.96,0.0,0.41855,0.00019,28.41143]
[1778834047424,28.25,80549.96,0.0,0.41855,0.00019,28.41143]
[1778834047595,28.25,80549.96,0.0,0.41855,0.00019,28.41143]
[1778834047656,28.25,80549.96,0.0,0.41855,0.00019,28.41143]
[1778834047709,28.25,80549.96,0.0,0.41855,0.00019,28.41143]
[1778834047935,28.25,80553.65,0.0,0.41924,0.00019,28.4231]
[1778834048966,28.25,80561.73,0.0,0.42077,0.00019,28.44847]
[1778834053693,28.25,80561.97,0.0,0.42081,0.00019,28.44906]
[1778834053699,28.25,80561.97,0.0,0.42081,0.00019,28.44906]
[1778834053820,28.25,80561.97,0.0,0.42081,0.00019,28.44906]
[1778834053826,28.25,80561.97,0.0,0.42081,0.00019,28.44906]
[1778834053879,28.25,80558.91,0.0,0.42022,0.00019,28.43944]
[1778834058905,28.23,80552.34,0.0,0.41893,0.00019,28.41807]
[1778834062948,28.2,80551.1,0.0,0.41859,0.00019,28.41246]
[1778834062967,28.2,80551.1,0.0,0.41859,0.00019,28.41246]
[1778834062969,28.2,80551.1,0.0,0.41859,0.00019,28.41246]
[1778834063953,28.19,80548.43,0.0,0.41805,0.00019,28.40346]
[1778834068097,28.18,80546.77,0.0,0.4177,0.00019,28.39764]
[1778834068678,28.18,80546.77,0.0,0.4177,0.00019,28.39761]
[1778834073714,28.18,80547.86,0.0,0.41789,0.00019,28.3975]
[1778834078749,28.17,80551.53,0.0,0.41857,0.00019,28.40912]
[1778834083783,28.16,80556.98,0.0,0.41958,0.00019,28.42593]
[1778834088818,28.16,80558.0,0.0,0.41976,0.00019,28.42896]
[1778834093853,28.15,80558.61,0.0,0.41984,0.00019,28.43034]
[1778834098888,28.14,80560.2,0.0,0.42013,0.00019,28.43521]
[1778834103112,28.14,80560.71,0.0,0.42022,0.00019,28.43671]
[1778834104027,28.14,80564.55,0.0,0.42095,0.00019,28.44873]
[1778834105144,28.14,80564.55,0.0,0.42095,0.00019,28.44871]
[1778834105971,28.14,80562.71,0.0,0.4206,0.00019,28.44292]
[1778834110987,28.14,80565.0,0.0,0.42103,0.00019,28.45001]
[1778834111678,28.14,80565.77,0.0,0.42118,0.00019,28.4524]
[1778834112013,28.14,80566.09,0.0,0.42124,0.00019,28.45338]
[1778834117015,28.12,80569.51,0.0,0.42183,0.00019,28.46319]
[1778834118022,28.12,80576.47,0.0,0.42316,0.00019,28.48458]
[1778834123051,28.12,80581.32,0.0,0.42409,0.00019,28.49926]
[1778834124015,28.12,80593.6,0.0,0.42644,0.00019,28.53585]
[1778834126319,28.11,80596.46,0.0,0.42696,0.00019,28.54382]
[1778834127030,28.1,80596.57,0.0,0.42696,0.00019,28.54393]
[1778834131900,28.09,80591.48,0.0,0.42595,0.00019,28.52506]
[1778834132001,28.09,80589.19,0.0,0.42551,0.00019,28.51826]
[1778834137004,28.09,80595.27,0.0,0.42667,0.00019,28.53618]
[1778834142025,28.09,80593.12,0.0,0.42625,0.00019,28.5298]
[1778834147069,28.08,80592.77,0.0,0.42618,0.00019,28.52869]
[1778834152124,28.08,80595.18,0.0,0.42663,0.00019,28.53558]
[1778834152967,28.08,80595.18,0.0,0.42663,0.00019,28.53558]
[1778834153041,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834153239,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834153567,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834153603,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834153680,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834153804,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834153917,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834154003,28.08,80596.91,0.0,0.42696,0.00019,28.54064]
[1778834154018,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154133,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154288,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154336,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154365,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154568,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154570,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154604,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834155052,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834155071,28.08,80582.87,0.0,0.42426,0.00019,28.49889]
[1778834154716,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155136,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155190,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155198,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155256,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155451,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155481,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155639,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155659,28.08,80563.92,0.0,0.42063,0.00019,28.44046]
[1778834155924,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156143,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156151,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156155,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156332,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156360,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156395,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156420,28.08,80565.18,0.0,0.42087,0.00019,28.44439]
[1778834156521,28.08,80562.42,0.0,0.42034,0.00019,28.43571]
[1778834158824,28.08,80562.42,0.0,0.42034,0.00019,28.43569]
[1778834158912,28.07,80559.92,0.0,0.41985,0.00019,28.42772]
[1778834162397,28.07,80560.94,0.0,0.42004,0.00019,28.43086]
[1778834162904,28.07,80560.68,0.0,0.41999,0.00019,28.43001]
[1778834167930,28.07,80555.73,0.0,0.41904,0.00019,28.41418]
[1778834169376,28.07,80551.12,0.0,0.41815,0.00019,28.39931]
[1778834169418,28.07,80551.12,0.0,0.41815,0.00019,28.39931]
[1778834173011,28.07,80553.18,0.0,0.41854,0.00019,28.40584]
[1778834173067,28.07,80553.41,0.0,0.41858,0.00019,28.40654]
[1778834175680,28.07,80554.79,0.0,0.41884,0.00019,28.41094]
[1778834175976,28.06,80557.74,0.0,0.4194,0.00019,28.4203]
[1778834177020,28.06,80566.98,0.0,0.42117,0.00019,28.44943]
[1778834178910,28.06,80569.89,0.0,0.42172,0.00019,28.4584]
[1778834184491,28.06,80572.08,0.0,0.42212,0.00019,28.46495]
[1778834189017,28.05,80572.45,0.0,0.42218,0.00019,28.46595]
[1778834189024,28.05,80572.45,0.0,0.42218,0.00019,28.46595]
[1778834189047,28.05,80568.43,0.0,0.42141,0.00019,28.45345]
[1778834194558,28.05,80567.7,0.0,0.42126,0.00019,28.44767]
[1778834199874,28.05,80566.91,0.0,0.42111,0.00019,28.44518]
[1778834199936,28.05,80566.91,0.0,0.42111,0.00019,28.44518]
[1778834200112,28.05,80566.57,0.0,0.42104,0.00019,28.4441]
[1778834200387,28.05,80566.57,0.0,0.42104,0.00019,28.4441]
[1778834200642,28.05,80578.76,0.0,0.42338,0.00019,28.48178]
[1778834202967,28.04,80585.45,0.0,0.42462,0.00019,28.50141]
[1778834203623,28.04,80585.45,0.0,0.42462,0.00019,28.50141]
[1778834203643,28.04,80585.45,0.0,0.42462,0.00019,28.50141]
[1778834204107,28.03,80585.23,0.0,0.42457,0.00019,28.50069]
[1778834209122,27.97,80588.85,0.0,0.42509,0.00019,28.50912]
[1778834213201,27.91,80596.9,0.0,0.42645,0.00019,28.53049]
[1778834218128,27.9,80607.22,0.0,0.42841,0.00019,28.56028]
[1778834218263,27.9,80607.22,0.0,0.42841,0.00019,28.56028]
[1778834219066,27.9,80608.53,0.0,0.42866,0.00019,28.56393]
[1778834223174,27.89,80615.99,0.0,0.43009,0.00019,28.58519]
[1778834225164,27.89,80613.37,0.0,0.42957,0.00019,28.57753]
[1778834226209,27.88,80617.05,0.0,0.43026,0.00019,28.58768]
[1778834226482,27.88,80617.05,0.0,0.43026,0.00019,28.58768]
[1778834227007,27.88,80621.79,0.0,0.43118,0.00019,28.60105]
[1778834229975,27.88,80623.91,0.0,0.43159,0.00019,28.60702]
[1778834230073,27.88,80624.44,0.0,0.4317,0.00019,28.60852]
[1778834235845,27.89,80625.45,0.0,0.43191,0.00019,28.61147]
[1778834241183,27.88,80628.49,0.0,0.43248,0.00019,28.61966]
[1778834246922,27.87,80633.01,0.0,0.43332,0.00019,28.63161]
[1778834247523,27.87,80633.01,0.0,0.43332,0.00019,28.63161]
[1778834248085,27.87,80634.39,0.0,0.43359,0.00019,28.63536]
[1778834251908,27.87,80633.48,0.0,0.4334,0.00019,28.6294]
[1778834252171,27.87,80635.55,0.0,0.4338,0.00019,28.63501]
[1778834253205,27.87,80642.62,0.0,0.43517,0.00019,28.65401]
[1778834255297,27.87,80640.32,0.0,0.43473,0.00019,28.64788]
[1778834256176,27.87,80640.03,0.0,0.43467,0.00019,28.64711]
[1778834261213,27.87,80638.0,0.0,0.43428,0.00019,28.64169]
[1778834266236,27.87,80641.42,0.0,0.43495,0.00019,28.6509]
[1778834271252,27.87,80634.81,0.0,0.43367,0.00019,28.63315]
[1778834276271,27.87,80635.59,0.0,0.43382,0.00019,28.63532]
[1778834276766,27.87,80635.59,0.0,0.43382,0.00019,28.63532]
[1778834276812,27.87,80635.59,0.0,0.43382,0.00019,28.63532]
[1778834277144,27.87,80635.59,0.0,0.43382,0.00019,28.63532]
[1778834281693,27.87,80631.44,0.0,0.43302,0.00019,28.62407]
[1778834281704,27.87,80631.44,0.0,0.43302,0.00019,28.62407]
[1778834282177,27.87,80631.22,0.0,0.43298,0.00019,28.62348]
[1778834287212,27.88,80634.42,0.0,0.4336,0.00019,28.63224]
[1778834292248,27.88,80634.85,0.0,0.43369,0.00019,28.63345]
[1778834297279,27.88,80638.8,0.0,0.43446,0.00019,28.64414]
[1778834303164,27.88,80640.69,0.0,0.43483,0.00019,28.64926]
[1778834308359,27.88,80639.32,0.0,0.43457,0.00019,28.64565]
[1778834309368,27.88,80646.86,0.0,0.43603,0.00019,28.66568]
[1778834312186,27.88,80644.89,0.0,0.43565,0.00019,28.6605]
[1778834312196,27.88,80644.89,0.0,0.43565,0.00019,28.6605]
[1778834312213,27.88,80640.93,0.0,0.43487,0.00019,28.64644]
[1778834314342,27.88,80639.22,0.0,0.43453,0.00019,28.64177]
[1778834315200,27.88,80637.59,0.0,0.43421,0.00019,28.63734]
[1778834316284,27.86,80628.79,0.0,0.43246,0.00019,28.61291]
[1778834316864,27.86,80628.79,0.0,0.43246,0.00019,28.61291]
[1778834316918,27.86,80628.79,0.0,0.43246,0.00019,28.61291]
[1778834317018,27.86,80621.31,0.0,0.43101,0.00019,28.59207]
[1778834317541,27.86,80621.31,0.0,0.43101,0.00019,28.59207]
[1778834317579,27.86,80621.31,0.0,0.43101,0.00019,28.59207]
[1778834317608,27.86,80621.31,0.0,0.43101,0.00019,28.59207]
[1778834317842,27.86,80620.9,0.0,0.43093,0.00019,28.59092]
[1778834322923,27.83,80618.28,0.0,0.43035,0.00019,28.58256]
[1778834322999,27.83,80618.28,0.0,0.43035,0.00019,28.58256]
[1778834323000,27.83,80616.43,0.0,0.42999,0.00019,28.57728]
[1778834323680,27.83,80616.43,0.0,0.42999,0.00019,28.57728]
[1778834323691,27.83,80616.43,0.0,0.42999,0.00019,28.57728]
[1778834323722,27.83,80616.65,0.0,0.43003,0.00019,28.5779]
[1778834325176,27.83,80616.65,0.0,0.43003,0.00019,28.5779]
[1778834325208,27.83,80617.53,0.0,0.4302,0.00019,28.58035]
[1778834327693,27.83,80619.92,0.0,0.43066,0.00019,28.58709]
[1778834328052,27.83,80618.02,0.0,0.43028,0.00019,28.58167]
[1778834331785,27.83,80614.94,0.0,0.42968,0.00019,28.57285]
[1778834331795,27.83,80614.94,0.0,0.42968,0.00019,28.57285]
[1778834332236,27.83,80614.1,0.0,0.42952,0.00019,28.57043]
[1778834332360,27.83,80614.1,0.0,0.42952,0.00019,28.57043]
[1778834332837,27.83,80610.24,0.0,0.42877,0.00019,28.55934]
[1778834335282,27.82,80601.16,0.0,0.427,0.00019,28.53276]
[1778834341218,27.82,80601.64,0.0,0.42709,0.00019,28.53404]
[1778834347271,27.82,80608.15,0.0,0.42835,0.00019,28.55308]
[1778834352868,27.82,80609.22,0.0,0.42855,0.00019,28.55616]
[1778834359636,27.82,80612.6,0.0,0.42921,0.00019,28.56589]
[1778834366403,27.82,80615.0,0.0,0.42967,0.00019,28.57271]
[1778834371810,27.82,80613.09,0.0,0.42929,0.00019,28.56372]
[1778834376845,27.82,80614.49,0.0,0.42955,0.00019,28.56766]
[1778834381882,27.81,80612.27,0.0,0.42912,0.00019,28.56123]
[1778834386916,27.81,80612.49,0.0,0.42915,0.00019,28.56178]
[1778834391951,27.81,80613.78,0.0,0.4294,0.00019,28.56543]
[1778834396985,27.81,80615.1,0.0,0.42965,0.00019,28.56915]
[1778834402024,27.81,80615.07,0.0,0.42964,0.00019,28.56902]
[1778834408066,27.8,80621.04,0.0,0.43079,0.00019,28.58587]
[1778834413100,27.8,80622.43,0.0,0.43106,0.00019,28.58969]
[1778834417502,27.8,80621.59,0.0,0.43089,0.00019,28.58724]
[1778834417508,27.8,80621.59,0.0,0.43089,0.00019,28.58724]
[1778834418136,27.8,80621.02,0.0,0.43077,0.00019,28.58562]
[1778834421621,27.8,80625.62,0.0,0.43166,0.00019,28.59845]
[1778834422164,27.8,80630.97,0.0,0.4327,0.00019,28.61324]
[1778834427202,27.77,80633.15,0.0,0.43304,0.00019,28.61822]
[1778834428683,27.76,80634.04,0.0,0.43319,0.00019,28.62033]
[1778834429398,27.75,80632.06,0.0,0.43277,0.00019,28.61454]
[1778834434416,27.74,80626.49,0.0,0.43167,0.00019,28.5955]
[1778834435741,27.74,80624.95,0.0,0.43136,0.00019,28.59112]
[1778834436387,27.74,80621.4,0.0,0.43067,0.00019,28.5811]
[1778834441398,27.74,80617.64,0.0,0.42993,0.00019,28.57031]
[1778834442851,27.74,80618.09,0.0,0.43001,0.00019,28.57154]
[1778834443056,27.74,80618.09,0.0,0.43001,0.00019,28.57154]
[1778834443368,27.73,80623.71,0.0,0.43111,0.00019,28.58744]
[1778834444376,27.73,80630.46,0.0,0.43242,0.00019,28.60625]
[1778834446422,27.73,80630.21,0.0,0.43237,0.00019,28.6055]
[1778834451429,27.73,80625.23,0.0,0.43138,0.00019,28.59144]
[1778834456482,27.72,80625.97,0.0,0.43151,0.00019,28.59335]
[1778834461569,27.72,80630.3,0.0,0.43234,0.00019,28.60523]
[1778834462464,27.72,80631.93,0.0,0.43266,0.0002,28.6097]
[1778834462737,27.72,80631.93,0.0,0.43266,0.0002,28.6097]
[1778834463458,27.71,80638.08,0.0,0.43385,0.0002,28.62651]
[1778834464652,27.71,80641.21,0.0,0.43446,0.0002,28.63499]
[1778834464772,27.71,80642.57,0.0,0.43473,0.0002,28.63865]
[1778834469299,27.71,80650.04,0.0,0.43619,0.0002,28.65854]
[1778834474366,27.72,80657.38,0.0,0.43762,0.0002,28.67775]
[1778834476442,27.72,80657.38,0.0,0.43762,0.0002,28.67775]
[1778834476495,27.72,80657.82,0.0,0.43771,0.0002,28.6789]
[1778834477171,27.72,80657.82,0.0,0.43771,0.0002,28.6789]
[1778834477245,27.72,80657.85,0.0,0.43771,0.0002,28.67898]
[1778834480479,27.72,80658.17,0.0,0.43778,0.0002,28.67982]
[1778834480485,27.72,80658.17,0.0,0.43778,0.0002,28.67982]
[1778834481453,27.72,80661.52,0.0,0.43843,0.0002,28.68841]
[1778834481936,27.72,80661.52,0.0,0.43843,0.0002,28.68841]
[1778834482388,27.72,80661.95,0.0,0.43851,0.0002,28.6895]
[1778834485412,27.71,80654.7,0.0,0.43709,0.0002,28.67074]
[1778834487461,27.71,80655.23,0.0,0.4372,0.0002,28.67211]
[1778834488492,27.71,80655.99,0.0,0.43734,0.0002,28.67407]
[1778834488868,27.71,80655.99,0.0,0.43734,0.0002,28.67407]
[1778834488885,27.71,80655.99,0.0,0.43734,0.0002,28.67407]
[1778834488973,27.71,80655.99,0.0,0.43734,0.0002,28.67407]
[1778834489067,27.71,80656.21,0.0,0.43739,0.0002,28.67463]
[1778834491151,27.71,80645.08,0.0,0.4352,0.0002,28.64185]
[1778834492767,27.71,80644.97,0.0,0.43518,0.0002,28.64155]
[1778834492775,27.71,80644.97,0.0,0.43518,0.0002,28.64155]
[1778834492818,27.71,80644.54,0.0,0.4351,0.0002,28.64039]
[1778834497904,27.71,80645.61,0.0,0.4353,0.0002,28.64322]
[1778834502916,27.71,80640.55,0.0,0.43431,0.0002,28.62957]
[1778834508772,27.71,80640.57,0.0,0.43431,0.0002,28.62953]
[1778834514367,27.7,80639.89,0.0,0.43417,0.0002,28.62763]
[1778834514466,27.7,80639.94,0.0,0.43418,0.0002,28.62774]
[1778834519728,27.7,80643.8,0.0,0.43493,0.0002,28.63811]
[1778834520209,27.7,80643.8,0.0,0.43493,0.0002,28.63811]
[1778834520230,27.7,80643.8,0.0,0.43493,0.0002,28.63811]
[1778834520470,27.7,80643.05,0.0,0.43478,0.0002,28.63607]
[1778834521426,27.7,80652.97,0.0,0.43671,0.0002,28.66239]
[1778834522624,27.7,80658.11,0.0,0.43772,0.0002,28.67577]
[1778834522633,27.7,80658.11,0.0,0.43772,0.0002,28.67577]
[1778834523488,27.7,80657.45,0.0,0.43759,0.0002,28.67405]
[1778834528505,27.7,80658.13,0.0,0.43772,0.0002,28.67577]
[1778834533526,27.7,80660.1,0.0,0.4381,0.0002,28.68082]
[1778834534518,27.7,80651.45,0.0,0.43641,0.0002,28.65829]
[1778834539546,27.7,80655.34,0.0,0.43717,0.0002,28.66848]
[1778834540068,27.7,80655.34,0.0,0.43717,0.0002,28.66848]
[1778834540505,27.7,80655.54,0.0,0.43721,0.0002,28.669]
[1778834543066,27.7,80655.44,0.0,0.43718,0.0002,28.66866]
[1778834543074,27.7,80655.44,0.0,0.43718,0.0002,28.66866]
[1778834543164,27.69,80655.75,0.0,0.43724,0.0002,28.66943]
[1778834551232,27.69,80655.88,0.0,0.43725,0.0002,28.66961]
[1778834551303,27.68,80655.94,0.0,0.43724,0.0002,28.66617]
[1778834557116,27.68,80655.57,0.0,0.43715,0.0002,28.66498]
[1778834562064,27.67,80652.37,0.0,0.43651,0.0002,28.65646]
[1778834562078,27.67,80652.37,0.0,0.43651,0.0002,28.65646]
[1778834562538,27.67,80652.53,0.0,0.43654,0.0002,28.65684]
[1778834563547,27.66,80642.06,0.0,0.43446,0.0002,28.62857]
[1778834565521,27.66,80635.8,0.0,0.43323,0.0002,28.61147]
[1778834570572,27.66,80632.47,0.0,0.43258,0.0002,28.60221]
[1778834573926,27.65,80635.34,0.0,0.43313,0.0002,28.61005]
[1778834573999,27.65,80635.34,0.0,0.43313,0.0002,28.61005]
[1778834574408,27.65,80635.34,0.0,0.43313,0.0002,28.61005]
[1778834574515,27.65,80635.34,0.0,0.43313,0.0002,28.61005]
[1778834574564,27.65,80635.34,0.0,0.43313,0.0002,28.61005]
[1778834574497,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834574640,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834574651,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834574740,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834574817,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834574941,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834575095,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834575105,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834575181,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834575438,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834575470,27.65,80654.6,0.0,0.4369,0.0002,28.66175]
[1778834575476,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834575787,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834575956,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834575994,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576040,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576082,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576206,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576222,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576224,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576332,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576358,27.65,80680.28,0.0,0.44193,0.0002,28.72669]
[1778834576400,27.65,80682.04,0.0,0.44227,0.0002,28.73097]
[1778834576772,27.65,80682.04,0.0,0.44227,0.0002,28.73097]
[1778834576813,27.65,80682.04,0.0,0.44227,0.0002,28.73097]
[1778834576939,27.65,80682.04,0.0,0.44227,0.0002,28.73097]
[1778834577129,27.65,80682.04,0.0,0.44227,0.0002,28.73097]
[1778834577518,27.65,80673.92,0.0,0.44068,0.0002,28.711]
[1778834579269,27.65,80667.19,0.0,0.43936,0.0002,28.69411]
[1778834582087,27.65,80665.55,0.0,0.43904,0.0002,28.68994]
[1778834582498,27.65,80665.35,0.0,0.439,0.0002,28.68943]
[1778834584313,27.64,80660.64,0.0,0.43804,0.0002,28.67693]
[1778834584341,27.64,80660.64,0.0,0.43804,0.0002,28.67693]
[1778834584442,27.63,80660.66,0.0,0.43804,0.0002,28.67694]
[1778834586210,27.63,80660.66,0.0,0.43803,0.0002,28.6769]
[1778834586214,27.63,80660.66,0.0,0.43803,0.0002,28.6769]
[1778834586320,27.63,80661.29,0.0,0.43815,0.0002,28.67849]
[1778834589224,27.63,80659.42,0.0,0.43778,0.0002,28.67359]
[1778834589234,27.63,80659.42,0.0,0.43778,0.0002,28.67359]
[1778834589343,27.63,80657.79,0.0,0.43746,0.0002,28.66932]
[1778834594378,27.63,80654.63,0.0,0.43683,0.0002,28.66101]
[1778834596470,27.63,80653.47,0.0,0.43661,0.0002,28.65796]
[1778834596496,27.63,80652.16,0.0,0.43635,0.0002,28.65451]
[1778834602434,27.62,80651.26,0.0,0.43617,0.0002,28.6521]
[1778834603449,27.62,80651.26,0.0,0.43617,0.0002,28.6521]
[1778834603503,27.62,80652.6,0.0,0.43643,0.0002,28.65564]
[1778834606464,27.63,80661.11,0.0,0.4381,0.0002,28.67783]
[1778834610578,27.62,80668.6,0.0,0.43957,0.0002,28.69694]
[1778834611841,27.62,80668.89,0.0,0.43962,0.0002,28.69423]
[1778834611852,27.62,80668.89,0.0,0.43962,0.0002,28.69423]
[1778834612533,27.62,80677.91,0.0,0.44139,0.0002,28.71671]
[1778834617563,27.62,80678.62,0.0,0.44152,0.0002,28.71841]
[1778834622605,27.62,80679.62,0.0,0.44171,0.0002,28.72081]
[1778834626584,27.62,80681.71,0.0,0.44212,0.0002,28.72587]
[1778834626606,27.62,80681.71,0.0,0.44212,0.0002,28.72586]
[1778834629397,27.62,80683.34,0.0,0.44244,0.0002,28.7298]
[1778834629626,27.62,80683.76,0.0,0.44252,0.0002,28.73081]
[1778834631452,27.62,80689.57,0.0,0.44366,0.0002,28.74474]
[1778834631644,27.62,80690.41,0.0,0.44382,0.0002,28.74673]
[1778834636675,27.61,80692.11,0.0,0.44415,0.0002,28.75069]
[1778834637683,27.61,80688.25,0.0,0.44339,0.0002,28.74149]
[1778834642711,27.61,80689.11,0.0,0.44355,0.0002,28.7435]
[1778834647739,27.61,80686.51,0.0,0.44304,0.0002,28.73725]
[1778834652080,27.61,80686.15,0.0,0.44297,0.0002,28.73636]
[1778834652681,27.61,80686.11,0.0,0.44296,0.0002,28.73626]
[1778834653709,27.61,80679.0,0.0,0.44156,0.0002,28.71896]
[1778834657190,27.61,80673.07,0.0,0.44039,0.0002,28.70423]
[1778834657201,27.61,80673.07,0.0,0.44039,0.0002,28.70423]
[1778834657748,27.6,80668.45,0.0,0.43948,0.0002,28.69256]
[1778834659225,27.6,80668.3,0.0,0.43945,0.0002,28.69214]
[1778834659281,27.6,80667.99,0.0,0.43938,0.0002,28.69131]
[1778834661224,27.6,80669.61,0.0,0.4397,0.0002,28.69541]
[1778834661239,27.6,80669.61,0.0,0.4397,0.0002,28.69541]
[1778834661295,27.57,80669.19,0.0,0.43954,0.0002,28.69351]
[1778834666885,27.54,80668.29,0.0,0.43928,0.0002,28.69031]
[1778834671920,27.53,80665.52,0.0,0.43871,0.0002,28.6796]
[1778834676955,27.53,80662.15,0.0,0.43804,0.0002,28.67075]
[1778834682797,27.52,80661.03,0.0,0.4378,0.0002,28.66771]
[1778834693078,27.53,80667.54,0.0,0.43909,0.0002,28.68457]
[1778834698113,27.53,80669.23,0.0,0.43943,0.0002,28.68892]
[1778834702046,27.53,80671.05,0.0,0.43979,0.0002,28.69357]
[1778834702142,27.53,80671.05,0.0,0.43979,0.0002,28.69357]
[1778834704155,27.53,80662.5,0.0,0.43811,0.0002,28.6717]
[1778834709190,27.53,80656.49,0.0,0.43692,0.0002,28.65599]
[1778834714227,27.52,80655.39,0.0,0.4367,0.0002,28.65301]
[1778834719261,27.52,80654.49,0.0,0.43651,0.0002,28.65051]
[1778834724300,27.52,80654.76,0.0,0.43655,0.0002,28.65112]
[1778834729431,27.52,80655.01,0.0,0.4366,0.0002,28.65174]
[1778834736379,27.51,80656.06,0.0,0.43678,0.0002,28.65084]
[1778834740767,27.51,80655.08,0.0,0.43658,0.0002,28.6482]
[1778834740773,27.51,80655.08,0.0,0.43658,0.0002,28.6482]
[1778834740852,27.51,80655.08,0.0,0.43658,0.0002,28.6482]
[1778834742213,27.51,80652.49,0.0,0.43607,0.0002,28.64129]
[1778834742229,27.51,80652.49,0.0,0.43607,0.0002,28.64129]
[1778834742678,27.51,80652.49,0.0,0.43607,0.0002,28.64129]
[1778834742779,27.5,80646.19,0.0,0.43483,0.0002,28.62438]
[1778834745997,27.5,80641.82,0.0,0.43396,0.0002,28.61247]
[1778834746010,27.5,80641.82,0.0,0.43396,0.0002,28.61247]
[1778834746849,27.5,80640.1,0.0,0.43363,0.0002,28.60775]
[1778834747771,27.5,80631.99,0.0,0.43203,0.0002,28.58524]
[1778834749806,27.5,80626.12,0.0,0.43088,0.0002,28.5687]
[1778834754823,27.5,80622.9,0.0,0.43025,0.0002,28.55953]
[1778834759834,27.5,80624.85,0.0,0.43063,0.0002,28.56512]
[1778834764871,27.5,80623.45,0.0,0.43035,0.0002,28.56107]
[1778834769877,27.5,80620.56,0.0,0.42977,0.0002,28.5526]
[1778834774907,27.49,80620.2,0.0,0.42969,0.0002,28.55139]
[1778834775085,27.49,80620.07,0.0,0.42966,0.0002,28.55099]
[1778834775098,27.49,80620.07,0.0,0.42966,0.0002,28.55099]
[1778834775875,27.49,80620.07,0.0,0.42966,0.0002,28.55095]
[1778834778016,27.49,80619.09,0.0,0.42946,0.0002,28.54805]
[1778834778041,27.49,80619.09,0.0,0.42946,0.0002,28.54805]
[1778834778674,27.49,80619.15,0.0,0.42947,0.0002,28.54824]
[1778834779680,27.49,80611.69,0.0,0.42801,0.0002,28.52647]
[1778834784716,27.49,80610.4,0.0,0.42775,0.0002,28.52266]
[1778834787987,27.49,80609.27,0.0,0.42753,0.0002,28.51932]
[1778834788915,27.49,80618.11,0.0,0.42927,0.0002,28.54522]
[1778834793937,27.49,80622.9,0.0,0.4302,0.0002,28.55558]
[1778834796224,27.49,80618.7,0.0,0.42938,0.0002,28.54351]
[1778834796903,27.49,80619.35,0.0,0.4295,0.0002,28.5454]
[1778834801955,27.49,80617.64,0.0,0.42917,0.0002,28.54046]
[1778834807013,27.49,80617.69,0.0,0.42918,0.0002,28.54063]
[1778834812013,27.49,80618.15,0.0,0.42928,0.0002,28.54204]
[1778834817037,27.5,80618.31,0.0,0.42931,0.0002,28.54257]
[1778834820630,27.5,80618.09,0.0,0.42927,0.0002,28.54197]
[1778834820970,27.5,80618.28,0.0,0.42931,0.0002,28.54253]
[1778834822870,27.5,80610.72,0.0,0.42783,0.0002,28.52045]
[1778834825865,27.5,80618.88,0.0,0.42943,0.0002,28.54428]
[1778834830866,27.5,80619.71,0.0,0.42959,0.0002,28.54663]
[1778834835902,27.5,80618.98,0.0,0.42944,0.0002,28.54448]
[1778834840932,27.49,80620.59,0.0,0.42976,0.0002,28.54908]
[1778834845940,27.49,80621.1,0.0,0.42985,0.0002,28.55051]
[1778834846984,27.49,80611.87,0.0,0.42804,0.0002,28.52365]
[1778834850870,27.49,80620.32,0.0,0.4297,0.0002,28.54828]
[1778834852942,27.49,80623.51,0.0,0.43032,0.0002,28.55394]
[1778834857975,27.49,80624.15,0.0,0.43044,0.0002,28.5557]
[1778834862994,27.49,80622.97,0.0,0.4302,0.0002,28.55223]
[1778834868023,27.49,80620.0,0.0,0.42961,0.0002,28.54362]
[1778834873080,27.49,80618.96,0.0,0.4294,0.0002,28.54057]
[1778834878112,27.49,80617.56,0.0,0.42912,0.0002,28.5365]
[1778834883116,27.48,80619.09,0.0,0.42942,0.0002,28.54091]
[1778834888127,27.48,80621.91,0.0,0.42997,0.0002,28.54899]
[1778834893168,27.48,80623.88,0.0,0.43034,0.0002,28.55444]
[1778834898205,27.48,80623.58,0.0,0.43029,0.0002,28.5536]
[1778834903217,27.48,80624.68,0.0,0.4305,0.0002,28.55677]
[1778834908248,27.48,80625.45,0.0,0.43066,0.0002,28.559]
[1778834913253,27.48,80623.96,0.0,0.43036,0.0002,28.55131]
[1778834916089,27.48,80616.78,0.0,0.42895,0.0002,28.5306]
[1778834917758,27.48,80614.43,0.0,0.42849,0.0002,28.52374]
[1778834918042,27.48,80610.43,0.0,0.4277,0.0002,28.51198]
[1778834923072,27.48,80606.77,0.0,0.42698,0.0002,28.50112]
[1778834925972,27.48,80606.89,0.0,0.427,0.0002,28.50147]
[1778834926007,27.48,80606.99,0.0,0.42702,0.0002,28.50176]
[1778834931755,27.48,80606.03,0.0,0.42683,0.0002,28.49886]
[1778834936790,27.48,80606.16,0.0,0.42686,0.0002,28.49921]
[1778834941827,27.48,80605.91,0.0,0.4268,0.0002,28.49842]
[1778834946861,27.48,80607.18,0.0,0.42705,0.0002,28.50217]
[1778834951895,27.48,80608.35,0.0,0.42728,0.0002,28.5056]
[1778834957054,27.47,80611.43,0.0,0.42788,0.0002,28.51467]
[1778834957055,27.47,80611.43,0.0,0.42788,0.0002,28.51467]
[1778834957134,27.47,80616.55,0.0,0.42888,0.0002,28.52968]
[1778834957939,27.47,80617.25,0.0,0.42902,0.0002,28.53172]
[1778834962975,27.47,80618.03,0.0,0.42918,0.0002,28.534]
[1778834967213,27.48,80620.14,0.0,0.42959,0.0002,28.54016]
[1778834967294,27.48,80620.14,0.0,0.42959,0.0002,28.54016]
[1778834968088,27.48,80622.21,0.0,0.43,0.0002,28.54613]
[1778834973104,27.48,80624.98,0.0,0.43054,0.0002,28.55067]
[1778834976431,27.48,80627.47,0.0,0.43103,0.0002,28.55774]
[1778834976439,27.48,80627.47,0.0,0.43103,0.0002,28.55774]
[1778834977074,27.48,80627.26,0.0,0.43099,0.0002,28.55714]
[1778834979558,27.48,80627.09,0.0,0.43095,0.0002,28.55664]
[1778834980095,27.48,80627.53,0.0,0.43104,0.0002,28.55788]
[1778834985119,27.47,80628.2,0.0,0.43117,0.0002,28.55974]
[1778834990166,27.47,80628.27,0.0,0.43118,0.0002,28.55985]
[1778834994353,27.47,80624.49,0.0,0.43043,0.0002,28.54905]
[1778834994390,27.47,80624.49,0.0,0.43043,0.0002,28.54905]
[1778834994492,27.47,80620.74,0.0,0.42969,0.0002,28.53828]
[1778834999969,27.47,80618.01,0.0,0.42915,0.0002,28.53033]
[1778835005271,27.48,80618.94,0.0,0.42935,0.0002,28.53324]
[1778835010567,27.48,80612.86,0.0,0.42816,0.0002,28.51558]
[1778835010580,27.48,80612.86,0.0,0.42816,0.0002,28.51558]
[1778835011140,27.48,80612.66,0.0,0.42813,0.0002,28.51503]
[1778835012479,27.48,80612.51,0.0,0.4281,0.0002,28.51461]
[1778835012533,27.48,80612.51,0.0,0.4281,0.0002,28.51461]
[1778835017643,27.48,80606.81,0.0,0.42698,0.0002,28.49779]
[1778835023398,27.48,80604.51,0.0,0.42653,0.0002,28.49097]
[1778835027203,27.48,80607.77,0.0,0.42718,0.0002,28.50073]
[1778835027256,27.48,80607.77,0.0,0.42718,0.0002,28.50073]
[1778835032272,27.48,80606.85,0.0,0.42699,0.0002,28.49459]
[1778835033108,27.48,80606.85,0.0,0.42699,0.0002,28.49459]
[1778835033399,27.49,80607.65,0.0,0.42715,0.0002,28.49698]
[1778835033555,27.49,80607.65,0.0,0.42715,0.0002,28.49698]
[1778835033779,27.49,80607.65,0.0,0.42715,0.0002,28.49698]
[1778835033981,27.49,80607.65,0.0,0.42715,0.0002,28.49698]
[1778835034029,27.49,80607.65,0.0,0.42715,0.0002,28.49698]
[1778835034154,27.49,80607.65,0.0,0.42715,0.0002,28.49698]
[1778835034162,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034321,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034500,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034627,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034700,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034701,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034729,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034807,27.49,80600.84,0.0,0.42581,0.0002,28.47658]
[1778835034830,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035329,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035337,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035338,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035351,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035477,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035495,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035497,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035525,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035602,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035623,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035640,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035728,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035750,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035766,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035833,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035854,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035864,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035891,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035959,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835035981,27.49,80587.59,0.0,0.42321,0.0002,28.43595]
[1778835036060,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036232,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036246,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036547,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036555,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036570,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036729,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036753,27.48,80579.86,0.0,0.42169,0.0002,28.41167]
[1778835036854,27.48,80581.13,0.0,0.42194,0.0002,28.41566]
[1778835037214,27.48,80581.13,0.0,0.42194,0.0002,28.41566]
[1778835037762,27.48,80581.42,0.0,0.422,0.0002,28.41658]
[1778835043296,27.48,80579.49,0.0,0.42162,0.0002,28.41039]
[1778835043301,27.48,80579.49,0.0,0.42162,0.0002,28.41039]
[1778835044132,27.48,80579.64,0.0,0.42164,0.0002,28.41084]
[1778835049145,27.48,80576.54,0.0,0.42104,0.0002,28.40099]
[1778835054172,27.48,80576.52,0.0,0.42103,0.0002,28.40098]
[1778835059198,27.48,80574.77,0.0,0.42069,0.0002,28.39543]
[1778835064239,27.49,80576.85,0.0,0.42111,0.0002,28.40214]
[1778835065899,27.49,80578.43,0.0,0.42142,0.0002,28.40717]
[1778835067506,27.49,80577.75,0.0,0.42129,0.0002,28.40504]
[1778835067568,27.49,80577.75,0.0,0.42129,0.0002,28.40504]
[1778835069732,27.49,80570.54,0.0,0.41988,0.0002,28.38203]
[1778835072493,27.49,80569.08,0.0,0.4196,0.0002,28.37744]
[1778835072761,27.49,80569.31,0.0,0.41965,0.0002,28.37825]
[1778835078029,27.5,80563.82,0.0,0.41859,0.0002,28.36062]
[1778835078155,27.5,80563.82,0.0,0.41859,0.0002,28.36062]
[1778835080034,27.5,80555.61,0.0,0.41699,0.0002,28.33364]
[1778835081109,27.5,80555.61,0.0,0.41699,0.0002,28.33364]
[1778835081141,27.5,80555.25,0.0,0.41692,0.0002,28.3324]
[1778835086854,27.5,80556.2,0.0,0.41711,0.0002,28.33556]
[1778835091889,27.5,80554.6,0.0,0.41677,0.0002,28.32661]
[1778835096924,27.5,80555.59,0.0,0.41697,0.0002,28.33003]
[1778835101960,27.5,80555.58,0.0,0.41698,0.0002,28.33016]
[1778835103717,27.5,80555.29,0.0,0.41693,0.0002,28.32923]
[1778835103790,27.5,80555.29,0.0,0.41693,0.0002,28.32923]
[1778835103973,27.5,80556.66,0.0,0.4172,0.0002,28.33381]
[1778835109235,27.51,80555.44,0.0,0.41697,0.0002,28.3299]
[1778835114304,27.51,80557.03,0.0,0.41728,0.0002,28.33522]
[1778835121111,27.51,80559.25,0.0,0.41772,0.0002,28.34258]
[1778835125866,27.51,80560.65,0.0,0.418,0.0002,28.34737]
[1778835125934,27.51,80560.65,0.0,0.418,0.0002,28.34737]
[1778835126132,27.51,80552.14,0.0,0.41634,0.0002,28.31916]
[1778835128142,27.51,80542.99,0.0,0.41455,0.0002,28.2882]
[1778835128757,27.51,80542.99,0.0,0.41455,0.0002,28.2882]
[1778835128776,27.51,80542.99,0.0,0.41455,0.0002,28.2882]
[1778835129150,27.51,80542.7,0.0,0.4145,0.0002,28.2872]
[1778835134185,27.51,80539.28,0.0,0.41382,0.0002,28.27543]
[1778835139220,27.51,80541.72,0.0,0.4143,0.0002,28.28373]
[1778835144255,27.51,80543.98,0.0,0.41473,0.0002,28.29135]
[1778835149290,27.5,80543.01,0.0,0.41454,0.0002,28.28795]
[1778835151828,27.5,80543.12,0.0,0.41456,0.0002,28.2883]
[1778835151869,27.5,80543.12,0.0,0.41456,0.0002,28.2883]
[1778835157761,27.5,80538.13,0.0,0.41356,0.0002,28.2676]
[1778835158193,27.5,80537.72,0.0,0.41348,0.0002,28.26616]
[1778835163389,27.5,80539.3,0.0,0.41379,0.0002,28.27153]
[1778835169249,27.5,80542.75,0.0,0.41445,0.0002,28.28324]
[1778835171199,27.5,80542.75,0.0,0.41445,0.0002,28.28324]
[1778835171256,27.5,80542.75,0.0,0.41445,0.0002,28.28324]
[1778835171285,27.5,80543.77,0.0,0.41465,0.0002,28.28668]
[1778835176480,27.49,80545.94,0.0,0.41507,0.0002,28.29393]
[1778835181093,27.49,80546.42,0.0,0.41515,0.0002,28.29549]
[1778835181187,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835182876,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835182923,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835183072,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835183129,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835183199,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835183205,27.49,80546.38,0.0,0.41514,0.0002,28.2953]
[1778835183292,27.49,80545.51,0.0,0.41497,0.0002,28.2923]
[1778835183521,27.49,80545.51,0.0,0.41497,0.0002,28.2923]
[1778835183989,27.49,80545.51,0.0,0.41497,0.0002,28.2923]
[1778835184025,27.49,80545.51,0.0,0.41497,0.0002,28.2923]
[1778835184064,27.49,80545.51,0.0,0.41497,0.0002,28.2923]
[1778835184113,27.49,80545.51,0.0,0.41497,0.0002,28.2923]
[1778835184167,27.49,80549.62,0.0,0.41577,0.0002,28.30618]
[1778835184493,27.49,80549.62,0.0,0.41577,0.0002,28.30618]
[1778835184498,27.49,80549.62,0.0,0.41577,0.0002,28.30618]
[1778835184724,27.49,80549.62,0.0,0.41577,0.0002,28.30618]
[1778835184763,27.49,80549.62,0.0,0.41577,0.0002,28.30618]
[1778835185232,27.49,80549.62,0.0,0.41577,0.0002,28.30618]
[1778835184891,27.49,80551.15,0.0,0.41607,0.0002,28.31133]
[1778835185859,27.49,80550.58,0.0,0.41596,0.0002,28.30946]
[1778835186802,27.49,80550.58,0.0,0.41596,0.0002,28.30946]
[1778835191352,27.49,80555.08,0.0,0.41684,0.0002,28.32442]
[1778835191390,27.49,80555.08,0.0,0.41684,0.0002,28.32442]
[1778835196625,27.49,80555.51,0.0,0.41692,0.0002,28.32577]
[1778835199631,27.49,80556.01,0.0,0.41701,0.0002,28.32741]
[1778835199944,27.49,80556.01,0.0,0.41701,0.0002,28.32741]
[1778835205435,27.49,80559.88,0.0,0.41778,0.0002,28.34041]
[1778835207450,27.49,80562.67,0.0,0.41833,0.0002,28.34965]
[1778835208474,27.49,80563.6,0.0,0.41851,0.0002,28.35269]
[1778835211118,27.49,80563.06,0.0,0.41841,0.0002,28.35091]
[1778835211134,27.49,80563.06,0.0,0.41841,0.0002,28.35091]
[1778835211148,27.49,80563.06,0.0,0.41841,0.0002,28.35091]
[1778835211179,27.49,80556.42,0.0,0.4171,0.0002,28.32554]
[1778835216765,27.5,80558.51,0.0,0.41752,0.0002,28.33265]
[1778835221800,27.5,80558.54,0.0,0.41753,0.0002,28.33281]
[1778835228851,27.5,80558.71,0.0,0.41757,0.0002,28.33358]
[1778835230521,27.5,80558.93,0.0,0.41762,0.0002,28.33434]
[1778835230524,27.5,80558.93,0.0,0.41762,0.0002,28.33434]
[1778835231325,27.5,80560.17,0.0,0.41787,0.0002,28.3385]
[1778835236906,27.51,80561.07,0.0,0.41805,0.0002,28.3416]
[1778835238737,27.51,80559.77,0.0,0.4178,0.0002,28.33735]
[1778835238920,27.51,80559.59,0.0,0.41777,0.0002,28.33678]
[1778835243956,27.51,80562.95,0.0,0.41843,0.0002,28.3479]
[1778835249046,27.51,80565.31,0.0,0.41889,0.0002,28.35567]
[1778835249099,27.51,80565.31,0.0,0.41889,0.0002,28.35567]
[1778835249734,27.51,80567.88,0.0,0.4194,0.0002,28.36404]
[1778835249935,27.51,80567.88,0.0,0.4194,0.0002,28.36404]
[1778835250193,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835250762,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835250806,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835250833,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835250909,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835251170,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835251177,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835251388,27.51,80571.73,0.0,0.42016,0.0002,28.37652]
[1778835251362,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835251501,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835251580,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835251709,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835251806,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835251965,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835252017,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835252196,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835252238,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835252240,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835252274,27.51,80583.2,0.0,0.4224,0.0002,28.41296]
[1778835252375,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252785,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252796,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252805,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252868,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252890,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252897,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252953,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252985,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835252995,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253015,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253057,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253079,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253099,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253135,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253141,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253170,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253246,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253258,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253267,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253287,27.51,80587.8,0.0,0.4233,0.0002,28.42731]
[1778835253359,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835253731,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835253761,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835253814,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835253897,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835253935,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835253982,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835254023,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835254044,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835254081,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835254254,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835254287,27.51,80588.89,0.0,0.42352,0.0002,28.43068]
[1778835254302,27.51,80589.01,0.0,0.42354,0.0002,28.43103]
[1778835257361,27.51,80588.83,0.0,0.4235,0.0002,28.43043]
[1778835257389,27.51,80588.83,0.0,0.4235,0.0002,28.43043]
[1778835257782,27.51,80589.03,0.0,0.42354,0.0002,28.43103]
[1778835257818,27.51,80589.03,0.0,0.42354,0.0002,28.43103]
[1778835258367,27.51,80589.03,0.0,0.42354,0.0002,28.43103]
[1778835258406,27.51,80589.03,0.0,0.42354,0.0002,28.43103]
[1778835258408,27.51,80587.82,0.0,0.4233,0.0002,28.42725]
[1778835258790,27.51,80587.82,0.0,0.4233,0.0002,28.42725]
[1778835258824,27.51,80587.82,0.0,0.4233,0.0002,28.42725]
[1778835259351,27.51,80587.82,0.0,0.4233,0.0002,28.42725]
[1778835259381,27.51,80588.62,0.0,0.42345,0.0002,28.42972]
[1778835260676,27.51,80588.62,0.0,0.42345,0.0002,28.42972]
[1778835260745,27.51,80588.62,0.0,0.42345,0.0002,28.42972]
[1778835260758,27.51,80588.62,0.0,0.42345,0.0002,28.4297]
[1778835266134,27.5,80592.76,0.0,0.42426,0.0002,28.44236]
[1778835271167,27.5,80595.11,0.0,0.4247,0.0002,28.44598]
[1778835276203,27.5,80595.49,0.0,0.42476,0.0002,28.44703]
[1778835282244,27.5,80595.82,0.0,0.42482,0.0002,28.44789]
[1778835286106,27.49,80591.59,0.0,0.42398,0.0002,28.43484]
[1778835291151,27.49,80595.64,0.0,0.42477,0.0002,28.44718]
[1778835298359,27.49,80592.86,0.0,0.42422,0.0002,28.4385]
[1778835301082,27.49,80592.6,0.0,0.42416,0.0002,28.43766]
[1778835301238,27.49,80592.6,0.0,0.42416,0.0002,28.43766]
[1778835301314,27.49,80592.6,0.0,0.42416,0.0002,28.43766]
[1778835301402,27.49,80585.1,0.0,0.42269,0.0002,28.41436]
[1778835304154,27.49,80583.16,0.0,0.42231,0.0002,28.40825]
[1778835304171,27.49,80583.16,0.0,0.42231,0.0002,28.40825]
[1778835304401,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835304501,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835304540,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835304695,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835304778,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835305277,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835305348,27.49,80580.6,0.0,0.4218,0.0002,28.40019]
[1778835307712,27.49,80575.24,0.0,0.42075,0.0002,28.38316]
[1778835308088,27.49,80575.24,0.0,0.42075,0.0002,28.38316]
[1778835308432,27.49,80573.88,0.0,0.42049,0.0002,28.3788]
[1778835313462,27.49,80571.49,0.0,0.42001,0.0002,28.37105]
[1778835318498,27.49,80571.68,0.0,0.42006,0.0002,28.37178]
[1778835323535,27.49,80570.25,0.0,0.4198,0.0002,28.36742]
[1778835328569,27.5,80567.28,0.0,0.41923,0.0002,28.35805]
[1778835333603,27.5,80566.42,0.0,0.41907,0.0002,28.35201]
[1778835338638,27.51,80565.15,0.0,0.41884,0.0002,28.34811]
[1778835343673,27.51,80563.74,0.0,0.41857,0.0002,28.34372]
[1778835345882,27.51,80563.71,0.0,0.41857,0.0002,28.34366]
[1778835345884,27.51,80563.71,0.0,0.41857,0.0002,28.34366]
[1778835345967,27.51,80563.43,0.0,0.41852,0.0002,28.34278]
[1778835349383,27.52,80573.18,0.0,0.42043,0.0002,28.37445]
[1778835354120,27.52,80574.01,0.0,0.42059,0.0002,28.37707]
[1778835354125,27.52,80574.01,0.0,0.42059,0.0002,28.37707]
[1778835354530,27.52,80574.8,0.0,0.42075,0.0002,28.37958]
[1778835358230,27.51,80574.35,0.0,0.42066,0.0002,28.37811]
[1778835358553,27.51,80572.24,0.0,0.42025,0.0002,28.37137]
[1778835360281,27.52,80570.4,0.0,0.41989,0.0002,28.36547]
[1778835360338,27.52,80569.13,0.0,0.41964,0.0002,28.36138]
[1778835365832,27.52,80569.1,0.0,0.41964,0.0002,28.36136]
[1778835368662,27.52,80572.06,0.0,0.42022,0.0002,28.37095]
[1778835368700,27.52,80572.06,0.0,0.42022,0.0002,28.37095]
[1778835370571,27.52,80572.06,0.0,0.42022,0.0002,28.37095]
[1778835371279,27.52,80578.38,0.0,0.42146,0.0002,28.3911]
[1778835371315,27.52,80586.78,0.0,0.4231,0.0002,28.41747]
[1778835373954,27.52,80586.99,0.0,0.42314,0.0002,28.4181]
[1778835373993,27.52,80586.99,0.0,0.42314,0.0002,28.4181]
[1778835374094,27.52,80587.58,0.0,0.42326,0.0002,28.41992]
[1778835375354,27.52,80587.58,0.0,0.42326,0.0002,28.41992]
[1778835380006,27.52,80593.08,0.0,0.42433,0.0002,28.43684]
[1778835380011,27.52,80593.08,0.0,0.42433,0.0002,28.43684]
[1778835380040,27.52,80593.08,0.0,0.42433,0.0002,28.43684]
[1778835380565,27.51,80594.22,0.0,0.42455,0.0002,28.44029]
[1778835380858,27.51,80594.22,0.0,0.42455,0.0002,28.44029]
[1778835381153,27.51,80599.36,0.0,0.42556,0.0002,28.45592]
[1778835382921,27.51,80599.36,0.0,0.42556,0.0002,28.45592]
[1778835382953,27.51,80601.29,0.0,0.42594,0.0002,28.46173]
[1778835384463,27.51,80601.29,0.0,0.42594,0.0002,28.46173]
[1778835384472,27.51,80601.29,0.0,0.42594,0.0002,28.46173]
[1778835384513,27.51,80601.29,0.0,0.42594,0.0002,28.46173]
[1778835384526,27.51,80601.98,0.0,0.42607,0.0002,28.46376]
[1778835387522,27.51,80603.96,0.0,0.42645,0.0002,28.46969]
[1778835389110,27.51,80603.35,0.0,0.42633,0.0002,28.46783]
[1778835392266,27.51,80604.49,0.0,0.42654,0.0002,28.46771]
[1778835392303,27.51,80604.25,0.0,0.42649,0.0002,28.46698]
[1778835398066,27.51,80605.77,0.0,0.42679,0.0002,28.47146]
[1778835403096,27.51,80601.74,0.0,0.42599,0.0002,28.45934]
[1778835408176,27.51,80603.84,0.0,0.4264,0.0002,28.46563]
[1778835408518,27.51,80603.84,0.0,0.4264,0.0002,28.46563]
[1778835408531,27.51,80610.48,0.0,0.42771,0.0002,28.48539]
[1778835408673,27.51,80610.48,0.0,0.42771,0.0002,28.48539]
[1778835408699,27.51,80610.48,0.0,0.42771,0.0002,28.48539]
[1778835408733,27.51,80610.48,0.0,0.42771,0.0002,28.48539]
[1778835408933,27.51,80610.48,0.0,0.42771,0.0002,28.48539]
[1778835409142,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410075,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410125,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410347,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410361,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410367,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410389,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410422,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410452,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410481,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410536,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410558,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410570,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410600,27.51,80610.73,0.0,0.42776,0.0002,28.48609]
[1778835410486,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835410641,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835410659,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835410662,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835410688,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411040,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411061,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411067,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411096,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411250,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411259,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411337,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411460,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411489,27.5,80624.45,0.0,0.43045,0.0002,28.52593]
[1778835411561,27.5,80623.22,0.0,0.43021,0.0002,28.5224]
[1778835411754,27.5,80623.22,0.0,0.43021,0.0002,28.5224]
[1778835412159,27.5,80623.22,0.0,0.43021,0.0002,28.5224]
[1778835417193,27.5,80622.3,0.0,0.43003,0.0002,28.51971]
[1778835422569,27.5,80621.33,0.0,0.42983,0.0002,28.51689]
[1778835428270,27.5,80622.03,0.0,0.42996,0.0002,28.51882]
[1778835432332,27.5,80620.43,0.0,0.42965,0.0002,28.51417]
[1778835437347,27.5,80619.14,0.0,0.42939,0.0002,28.51039]
[1778835442403,27.5,80623.17,0.0,0.43018,0.0002,28.52195]
[1778835447420,27.49,80619.28,0.0,0.42941,0.0002,28.51069]
[1778835452489,27.49,80619.67,0.0,0.42947,0.0002,28.50833]
[1778835457546,27.49,80624.73,0.0,0.43047,0.0002,28.52284]
[1778835461121,27.49,80627.91,0.0,0.43109,0.0002,28.53185]
[1778835461140,27.49,80627.91,0.0,0.43109,0.0002,28.53185]
[1778835461147,27.49,80627.91,0.0,0.43109,0.0002,28.53185]
[1778835466537,27.49,80622.91,0.0,0.4301,0.0002,28.51754]
[1778835467378,27.49,80622.91,0.0,0.4301,0.0002,28.51754]
[1778835467545,27.49,80623.39,0.0,0.43019,0.0002,28.51891]
[1778835471121,27.49,80627.06,0.0,0.43091,0.0002,28.52937]
[1778835471154,27.49,80627.06,0.0,0.43091,0.0002,28.52937]
[1778835471572,27.49,80628.18,0.0,0.43113,0.0002,28.53254]
[1778835476607,27.49,80629.61,0.0,0.43141,0.0002,28.53655]
[1778835481645,27.49,80631.89,0.0,0.43186,0.0002,28.54294]
[1778835481943,27.49,80631.89,0.0,0.43186,0.0002,28.54294]
[1778835487684,27.49,80628.71,0.0,0.43123,0.0002,28.53392]
[1778835488129,27.49,80628.71,0.0,0.43123,0.0002,28.53392]
[1778835488173,27.49,80628.71,0.0,0.43123,0.0002,28.53392]
[1778835490461,27.49,80625.96,0.0,0.43069,0.0002,28.5261]
[1778835490472,27.49,80625.96,0.0,0.43069,0.0002,28.5261]
[1778835490707,27.49,80622.62,0.0,0.43003,0.0002,28.51654]
[1778835495756,27.49,80618.15,0.0,0.42915,0.0002,28.50364]
[1778835495937,27.49,80618.15,0.0,0.42915,0.0002,28.50364]
[1778835496644,27.49,80618.15,0.0,0.42915,0.0002,28.50364]
[1778835496690,27.49,80618.15,0.0,0.42915,0.0002,28.50364]
[1778835496731,27.49,80617.29,0.0,0.42898,0.0002,28.50115]
[1778835501153,27.49,80618.96,0.0,0.42931,0.0002,28.50602]
[1778835501203,27.49,80618.96,0.0,0.42931,0.0002,28.50602]
[1778835501303,27.49,80618.45,0.0,0.42921,0.0002,28.50455]
[1778835506818,27.49,80619.47,0.0,0.42942,0.0002,28.50752]
[1778835511853,27.49,80618.66,0.0,0.42925,0.0002,28.50173]
[1778835516889,27.49,80619.42,0.0,0.4294,0.0002,28.50396]
[1778835519474,27.49,80619.83,0.0,0.42948,0.0002,28.50515]
[1778835520330,27.49,80619.39,0.0,0.42939,0.0002,28.50388]
[1778835526959,27.49,80611.35,0.0,0.42782,0.0002,28.48044]
[1778835531994,27.49,80609.51,0.0,0.42746,0.0002,28.47505]
[1778835535773,27.49,80605.32,0.0,0.42664,0.0002,28.46262]
[1778835535811,27.49,80605.32,0.0,0.42664,0.0002,28.46262]
[1778835536022,27.49,80605.32,0.0,0.42664,0.0002,28.46262]
[1778835541197,27.49,80603.57,0.0,0.4263,0.0002,28.45741]
[1778835542517,27.49,80602.94,0.0,0.42617,0.0002,28.45553]
[1778835543945,27.5,80598.47,0.0,0.4253,0.0002,28.44204]
[1778835543984,27.5,80598.47,0.0,0.4253,0.0002,28.44204]
[1778835545504,27.5,80598.42,0.0,0.42529,0.0002,28.44189]
[1778835545518,27.5,80598.42,0.0,0.42529,0.0002,28.44189]
[1778835545545,27.5,80598.42,0.0,0.42529,0.0002,28.44189]
[1778835545645,27.49,80594.26,0.0,0.42447,0.0002,28.42918]
[1778835547208,27.49,80594.26,0.0,0.42447,0.0002,28.42918]
[1778835547311,27.49,80594.26,0.0,0.42447,0.0002,28.42918]
[1778835553144,27.49,80594.56,0.0,0.42452,0.0002,28.43004]
[1778835558179,27.49,80599.52,0.0,0.4255,0.0002,28.44511]
[1778835563214,27.49,80596.58,0.0,0.42492,0.0002,28.43615]
[1778835564236,27.49,80596.58,0.0,0.42492,0.0002,28.43615]
[1778835564289,27.49,80596.58,0.0,0.42492,0.0002,28.43615]
[1778835564343,27.49,80595.51,0.0,0.42471,0.0002,28.43287]
[1778835568687,27.49,80595.51,0.0,0.42471,0.0002,28.43287]
[1778835568774,27.49,80595.51,0.0,0.42471,0.0002,28.43287]
[1778835574292,27.49,80592.92,0.0,0.42418,0.0002,28.4214]
[1778835579327,27.49,80599.01,0.0,0.42538,0.0002,28.44004]
[1778835584362,27.49,80597.26,0.0,0.42504,0.0002,28.43476]
[1778835589396,27.49,80596.33,0.0,0.42486,0.0002,28.43198]
[1778835594431,27.49,80595.24,0.0,0.42465,0.0002,28.4287]
[1778835595125,27.49,80595.24,0.0,0.42465,0.0002,28.4287]
[1778835595783,27.49,80594.99,0.0,0.4246,0.0002,28.42795]
[1778835600193,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600288,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600446,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600545,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600677,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600775,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600783,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600787,27.5,80594.39,0.0,0.42449,0.0002,28.42616]
[1778835600724,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601022,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601166,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601335,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601373,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601548,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601574,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601635,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601639,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601651,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601662,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601692,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601799,27.5,80600.23,0.0,0.42564,0.0002,28.44395]
[1778835601750,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835601841,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835601995,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602752,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602762,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602763,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602776,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602814,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602833,27.5,80596.96,0.0,0.42499,0.0002,28.434]
[1778835602792,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835602868,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603022,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603030,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603049,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603190,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603205,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603443,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603476,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603568,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603596,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603652,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603686,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603757,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603778,27.5,80598.06,0.0,0.42521,0.0002,28.43735]
[1778835603817,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835603884,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835603902,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835603988,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835604018,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835604093,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835604110,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835604198,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835604226,27.5,80598.97,0.0,0.42539,0.0002,28.44013]
[1778835604502,27.5,80598.97,0.0,0.42539,0.0002,28.44015]
[1778835609578,27.5,80604.39,0.0,0.42646,0.0002,28.45658]
[1778835615578,27.5,80599.7,0.0,0.42555,0.0002,28.44253]
[1778835620623,27.5,80603.45,0.0,0.42629,0.0002,28.4539]
[1778835625649,27.5,80604.41,0.0,0.42648,0.0002,28.45686]
[1778835630298,27.51,80607.46,0.0,0.42709,0.0002,28.46602]
[1778835630338,27.51,80607.46,0.0,0.42709,0.0002,28.46602]
[1778835630684,27.51,80608.32,0.0,0.42726,0.0002,28.46859]
[1778835631114,27.51,80608.32,0.0,0.42726,0.0002,28.46859]
[1778835631225,27.51,80608.32,0.0,0.42726,0.0002,28.46859]
[1778835631403,27.51,80608.32,0.0,0.42726,0.0002,28.46859]
[1778835631813,27.51,80608.32,0.0,0.42726,0.0002,28.46859]
[1778835631798,27.51,80597.91,0.0,0.4252,0.0002,28.43386]
[1778835631885,27.51,80597.91,0.0,0.4252,0.0002,28.43386]
[1778835632109,27.51,80597.91,0.0,0.4252,0.0002,28.43386]
[1778835632177,27.51,80597.91,0.0,0.4252,0.0002,28.43386]
[1778835632842,27.51,80597.91,0.0,0.4252,0.0002,28.43386]
[1778835632888,27.51,80596.72,0.0,0.42497,0.0002,28.43024]
[1778835637936,27.51,80594.96,0.0,0.42462,0.0002,28.42486]
[1778835642984,27.51,80593.03,0.0,0.42424,0.0002,28.41895]
[1778835648032,27.51,80591.74,0.0,0.42399,0.0002,28.41499]
[1778835653061,27.51,80590.37,0.0,0.42373,0.0002,28.41079]
[1778835654837,27.51,80590.37,0.0,0.42373,0.0002,28.4108]
[1778835654928,27.51,80589.42,0.0,0.42354,0.0002,28.40786]
[1778835655222,27.51,80589.42,0.0,0.42354,0.0002,28.40786]
[1778835655248,27.51,80589.42,0.0,0.42354,0.0002,28.40786]
[1778835655394,27.51,80589.42,0.0,0.42354,0.0002,28.40786]
[1778835655403,27.51,80589.42,0.0,0.42354,0.0002,28.40786]
[1778835655664,27.51,80589.42,0.0,0.42354,0.0002,28.40786]
[1778835655862,27.51,80589.67,0.0,0.42359,0.0002,28.40864]
[1778835656678,27.51,80589.67,0.0,0.42359,0.0002,28.40864]
[1778835656680,27.51,80589.67,0.0,0.42359,0.0002,28.40864]
[1778835656690,27.51,80589.67,0.0,0.42359,0.0002,28.40864]
[1778835656719,27.51,80589.67,0.0,0.42359,0.0002,28.40864]
[1778835656753,27.51,80589.67,0.0,0.42359,0.0002,28.40864]
[1778835656869,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835656908,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835656958,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657265,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657318,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657496,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657524,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657622,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657650,27.51,80574.26,0.0,0.42057,0.0002,28.36013]
[1778835657875,27.51,80575.62,0.0,0.42083,0.0002,28.36445]
[1778835658763,27.51,80575.62,0.0,0.42083,0.0002,28.36445]
[1778835658795,27.51,80575.62,0.0,0.42083,0.0002,28.36445]
[1778835658883,27.51,80576.85,0.0,0.42107,0.0002,28.36835]
[1778835661402,27.51,80579.58,0.0,0.4216,0.0002,28.37697]
[1778835661422,27.51,80579.58,0.0,0.4216,0.0002,28.37697]
[1778835661903,27.51,80579.97,0.0,0.42168,0.0002,28.37818]
[1778835666941,27.5,80588.0,0.0,0.42325,0.0002,28.40327]
[1778835672802,27.5,80591.92,0.0,0.42401,0.0002,28.41534]
[1778835673459,27.5,80591.92,0.0,0.42401,0.0002,28.41534]
[1778835678718,27.5,80593.32,0.0,0.42428,0.0002,28.41961]
[1778835679518,27.5,80592.99,0.0,0.42422,0.0002,28.41858]
[1778835679580,27.5,80593.61,0.0,0.42434,0.0002,28.42047]
[1778835685066,27.5,80594.45,0.0,0.4245,0.0002,28.423]
[1778835690100,27.5,80598.43,0.0,0.42528,0.0002,28.4351]
[1778835695135,27.5,80599.33,0.0,0.42545,0.0002,28.43436]
[1778835700170,27.5,80597.2,0.0,0.42503,0.0002,28.4279]
[1778835705596,27.5,80599.38,0.0,0.42546,0.0002,28.43458]
[1778835710616,27.5,80602.45,0.0,0.42607,0.0002,28.44397]
[1778835719307,27.51,80607.55,0.0,0.42709,0.0002,28.45942]
[1778835724788,27.51,80609.76,0.0,0.42753,0.0002,28.46605]
[1778835729377,27.51,80602.57,0.0,0.42613,0.0002,28.44472]
[1778835733877,27.51,80594.74,0.0,0.42459,0.0002,28.42106]
[1778835734657,27.51,80594.74,0.0,0.42459,0.0002,28.42106]
[1778835734716,27.51,80594.74,0.0,0.42459,0.0002,28.42106]
[1778835734767,27.51,80593.88,0.0,0.42443,0.0002,28.41845]
[1778835735010,27.51,80593.88,0.0,0.42443,0.0002,28.41845]
[1778835735072,27.51,80593.88,0.0,0.42443,0.0002,28.41845]
[1778835736624,27.51,80593.88,0.0,0.42443,0.0002,28.41845]
[1778835736690,27.51,80593.88,0.0,0.42443,0.0002,28.41845]
[1778835737149,27.52,80587.78,0.0,0.42324,0.0002,28.39972]
[1778835737433,27.52,80587.78,0.0,0.42324,0.0002,28.39972]
[1778835738078,27.52,80587.78,0.0,0.42324,0.0002,28.39972]
[1778835738643,27.52,80587.78,0.0,0.42324,0.0002,28.39972]
[1778835738649,27.52,80587.78,0.0,0.42324,0.0002,28.39972]
[1778835739296,27.52,80581.85,0.0,0.42208,0.0002,28.38125]
[1778835741226,27.52,80579.87,0.0,0.42169,0.0002,28.37499]
[1778835741235,27.52,80579.87,0.0,0.42169,0.0002,28.37499]
[1778835741348,27.52,80579.87,0.0,0.42169,0.0002,28.37499]
[1778835741460,27.52,80579.91,0.0,0.4217,0.0002,28.37511]
[1778835745454,27.52,80579.47,0.0,0.42161,0.0002,28.37371]
[1778835745555,27.52,80579.53,0.0,0.42162,0.0002,28.37389]
[1778835751476,27.52,80578.11,0.0,0.42134,0.0002,28.36937]
[1778835754141,27.52,80574.18,0.0,0.42056,0.0002,28.35336]
[1778835754956,27.52,80570.66,0.0,0.41987,0.0002,28.34205]
[1778835756587,27.52,80568.66,0.0,0.41948,0.0002,28.3356]
[1778835756621,27.52,80568.66,0.0,0.41948,0.0002,28.3356]
[1778835756675,27.52,80568.66,0.0,0.41948,0.0002,28.3356]
[1778835756965,27.52,80566.11,0.0,0.41898,0.0002,28.32733]
[1778835758580,27.52,80556.9,0.0,0.41719,0.0002,28.29716]
[1778835759652,27.52,80556.9,0.0,0.41719,0.0002,28.29716]
[1778835759933,27.52,80556.9,0.0,0.41719,0.0002,28.29716]
[1778835759958,27.52,80554.98,0.0,0.41681,0.0002,28.29081]
[1778835760116,27.52,80554.98,0.0,0.41681,0.0002,28.29081]
[1778835760145,27.52,80554.98,0.0,0.41681,0.0002,28.29081]
[1778835760153,27.52,80554.98,0.0,0.41681,0.0002,28.29081]
[1778835760908,27.52,80554.72,0.0,0.41676,0.0002,28.28998]
[1778835761365,27.52,80554.72,0.0,0.41676,0.0002,28.28998]
[1778835764676,27.52,80553.9,0.0,0.41661,0.0002,28.28734]
[1778835764700,27.52,80553.89,0.0,0.41661,0.0002,28.28733]
[1778835769754,27.53,80554.69,0.0,0.41677,0.0002,28.29012]
[1778835771932,27.53,80539.87,0.0,0.41388,0.0002,28.24012]
[1778835773836,27.53,80536.17,0.0,0.41317,0.0002,28.22747]
[1778835779727,27.54,80540.47,0.0,0.41403,0.0002,28.24261]
[1778835784962,27.54,80542.5,0.0,0.41444,0.0002,28.24974]
[1778835790003,27.54,80540.05,0.0,0.41397,0.0002,28.24159]
[1778835795026,27.55,80541.9,0.0,0.41434,0.0002,28.24806]
[1778835795191,27.55,80542.01,0.0,0.41437,0.0002,28.24846]
[1778835795212,27.55,80542.01,0.0,0.41437,0.0002,28.24846]
[1778835795225,27.55,80542.01,0.0,0.41437,0.0002,28.24846]
[1778835795272,27.55,80542.01,0.0,0.41437,0.0002,28.24846]
[1778835795840,27.55,80542.01,0.0,0.41437,0.0002,28.2485]
[1778835800875,27.55,80546.81,0.0,0.41532,0.0002,28.26495]
[1778835801076,27.55,80546.81,0.0,0.41532,0.0002,28.26495]
[1778835801936,27.55,80546.61,0.0,0.41528,0.0002,28.26429]
[1778835804950,27.55,80554.75,0.0,0.41687,0.0002,28.29165]
[1778835805324,27.55,80554.75,0.0,0.41687,0.0002,28.29165]
[1778835805917,27.55,80554.75,0.0,0.41687,0.0002,28.29167]
[1778835807925,27.55,80560.75,0.0,0.41805,0.0002,28.3115]
[1778835812962,27.55,80560.22,0.0,0.41793,0.0002,28.30628]
[1778835817996,27.55,80556.91,0.0,0.41729,0.0002,28.29545]
[1778835821770,27.56,80557.85,0.0,0.41748,0.0002,28.29865]
[1778835822025,27.56,80557.67,0.0,0.41745,0.0002,28.29809]
[1778835827064,27.56,80558.72,0.0,0.41767,0.0002,28.30173]
[1778835832100,27.56,80553.52,0.0,0.41666,0.0002,28.28465]
[1778835837135,27.57,80554.57,0.0,0.41687,0.0002,28.28826]
[1778835839835,27.57,80554.85,0.0,0.41693,0.0002,28.28922]
[1778835839918,27.57,80554.82,0.0,0.41693,0.0002,28.28918]
[1778835845191,27.57,80557.81,0.0,0.41752,0.0002,28.29925]
[1778835850325,27.57,80556.67,0.0,0.41731,0.0002,28.29561]
[1778835852742,27.57,80565.16,0.0,0.41897,0.0002,28.3235]
[1778835854465,27.58,80569.75,0.0,0.41988,0.0002,28.33848]
[1778835854471,27.58,80569.75,0.0,0.41988,0.0002,28.33848]
[1778835854475,27.58,80569.75,0.0,0.41988,0.0002,28.33848]
[1778835855104,27.58,80571.31,0.0,0.42019,0.0002,28.34355]
[1778835856773,27.58,80571.99,0.0,0.42032,0.0002,28.34579]
[1778835856775,27.58,80571.99,0.0,0.42032,0.0002,28.34579]
[1778835856781,27.58,80571.99,0.0,0.42032,0.0002,28.34579]
[1778835860901,27.59,80569.39,0.0,0.41983,0.0002,28.33768]
[1778835860902,27.59,80569.39,0.0,0.41983,0.0002,28.33768]
[1778835860908,27.59,80569.39,0.0,0.41983,0.0002,28.33768]
[1778835865006,27.59,80568.88,0.0,0.41975,0.0002,28.33628]
[1778835865013,27.59,80568.88,0.0,0.41975,0.0002,28.33628]
[1778835865080,27.59,80568.88,0.0,0.41975,0.0002,28.33635]
[1778835867078,27.59,80571.39,0.0,0.42025,0.0002,28.34447]
[1778835867084,27.59,80571.39,0.0,0.42025,0.0002,28.34447]
[1778835867113,27.59,80571.39,0.0,0.42025,0.0002,28.34447]
[1778835867269,27.59,80572.13,0.0,0.4204,0.0002,28.34691]
[1778835867279,27.59,80572.13,0.0,0.4204,0.0002,28.34691]
[1778835867378,27.59,80576.52,0.0,0.42125,0.0002,28.36088]
[1778835871527,27.6,80578.57,0.0,0.42167,0.0002,28.36759]
[1778835871575,27.6,80578.57,0.0,0.42167,0.0002,28.36759]
[1778835873254,27.6,80578.48,0.0,0.42165,0.0002,28.36388]
[1778835873817,27.6,80585.68,0.0,0.42306,0.0002,28.38652]
[1778835876929,27.6,80586.84,0.0,0.42329,0.0002,28.39016]
[1778835877005,27.6,80588.07,0.0,0.42353,0.0002,28.39393]
[1778835881479,27.61,80590.67,0.0,0.42405,0.0002,28.40201]
[1778835881578,27.61,80592.7,0.0,0.42445,0.0002,28.40827]
[1778835887484,27.61,80594.36,0.0,0.42479,0.0002,28.41359]
[1778835892900,27.62,80600.59,0.0,0.42602,0.0002,28.43258]
[1778835892924,27.62,80602.76,0.0,0.42645,0.0002,28.43915]
[1778835893292,27.62,80602.76,0.0,0.42645,0.0002,28.43915]
[1778835893335,27.62,80602.76,0.0,0.42645,0.0002,28.43915]
[1778835893692,27.62,80602.76,0.0,0.42645,0.0002,28.43915]
[1778835893698,27.62,80602.76,0.0,0.42645,0.0002,28.43915]
[1778835894088,27.62,80604.12,0.0,0.42672,0.0002,28.44323]
[1778835894432,27.62,80604.12,0.0,0.42672,0.0002,28.44323]
[1778835897169,27.62,80613.97,0.0,0.42866,0.0002,28.4723]
[1778835901779,27.62,80613.67,0.0,0.4286,0.0002,28.47151]
[1778835901836,27.62,80613.67,0.0,0.4286,0.0002,28.47151]
[1778835901894,27.62,80613.67,0.0,0.4286,0.0002,28.47151]
[1778835902043,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835902989,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835903004,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835903016,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835903045,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835903074,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835903109,27.62,80618.87,0.0,0.42962,0.0002,28.48657]
[1778835903085,27.62,80627.88,0.0,0.43139,0.0002,28.5122]
[1778835904100,27.62,80627.88,0.0,0.43139,0.0002,28.5122]
[1778835904103,27.62,80627.88,0.0,0.43139,0.0002,28.5122]
[1778835904152,27.62,80629.49,0.0,0.43171,0.0002,28.51673]
[1778835905844,27.62,80629.49,0.0,0.43171,0.0002,28.51673]
[1778835905860,27.62,80629.49,0.0,0.43171,0.0002,28.51673]
[1778835906072,27.62,80628.38,0.0,0.43149,0.0002,28.51361]
[1778835906784,27.62,80628.38,0.0,0.43149,0.0002,28.51361]
[1778835906900,27.62,80627.87,0.0,0.43139,0.0002,28.51218]
[1778835909831,27.63,80636.72,0.0,0.43313,0.0002,28.53685]
[1778835912365,27.63,80637.74,0.0,0.43333,0.0002,28.53968]
[1778835913094,27.63,80637.5,0.0,0.43329,0.0002,28.53904]
[1778835916440,27.63,80636.56,0.0,0.4331,0.0002,28.5365]
[1778835916452,27.63,80636.56,0.0,0.4331,0.0002,28.5365]
[1778835916461,27.63,80636.56,0.0,0.4331,0.0002,28.5365]
[1778835917126,27.63,80635.83,0.0,0.43296,0.0002,28.5345]
[1778835918491,27.63,80636.52,0.0,0.4331,0.0002,28.53642]
[1778835918495,27.63,80636.52,0.0,0.4331,0.0002,28.53642]
[1778835918702,27.63,80636.52,0.0,0.4331,0.0002,28.53643]
[1778835923843,27.63,80637.55,0.0,0.43331,0.0002,28.53932]
[1778835924667,27.63,80638.51,0.0,0.4335,0.0002,28.54197]
[1778835924869,27.63,80638.51,0.0,0.4335,0.0002,28.54197]
[1778835925017,27.63,80638.51,0.0,0.4335,0.0002,28.54197]
[1778835926746,27.63,80639.81,0.0,0.43375,0.0002,28.54554]
[1778835926791,27.63,80639.81,0.0,0.43375,0.0002,28.54554]
[1778835926948,27.63,80639.81,0.0,0.43375,0.0002,28.54554]
[1778835926964,27.63,80639.81,0.0,0.43375,0.0002,28.54554]
[1778835926975,27.63,80639.51,0.0,0.4337,0.0002,28.54473]
[1778835927414,27.63,80639.51,0.0,0.4337,0.0002,28.54473]
[1778835928061,27.63,80639.51,0.0,0.4337,0.0002,28.54473]
[1778835928132,27.63,80638.9,0.0,0.43358,0.0002,28.54307]
[1778835928875,27.63,80638.9,0.0,0.43358,0.0002,28.54307]
[1778835929081,27.63,80638.34,0.0,0.43347,0.0002,28.54155]
[1778835934083,27.63,80636.37,0.0,0.43307,0.0002,28.53271]
[1778835939100,27.64,80636.88,0.0,0.43318,0.0002,28.53416]
[1778835942693,27.64,80639.3,0.0,0.43366,0.0002,28.54083]
[1778835943079,27.64,80638.02,0.0,0.43341,0.0002,28.53733]
[1778835945277,27.64,80637.27,0.0,0.43326,0.0002,28.53528]
[1778835945341,27.64,80637.27,0.0,0.43326,0.0002,28.53528]
[1778835946899,27.64,80645.7,0.0,0.43492,0.0002,28.55822]
[1778835947316,27.64,80645.7,0.0,0.43492,0.0002,28.55822]
[1778835947402,27.64,80645.7,0.0,0.43492,0.0002,28.55822]
[1778835949343,27.64,80647.45,0.0,0.43527,0.0002,28.56299]
[1778835949433,27.64,80647.45,0.0,0.43527,0.0002,28.56299]
[1778835953450,27.65,80646.83,0.0,0.43516,0.0002,28.56149]
[1778835953504,27.65,80646.83,0.0,0.43516,0.0002,28.56149]
[1778835953513,27.65,80646.83,0.0,0.43516,0.0002,28.56149]
[1778835953949,27.65,80646.83,0.0,0.43516,0.0002,28.56153]
[1778835958984,27.65,80653.73,0.0,0.43652,0.0002,28.5799]
[1778835962196,27.65,80650.56,0.0,0.43591,0.0002,28.57161]
[1778835963012,27.65,80646.72,0.0,0.43516,0.0002,28.56147]
[1778835964020,27.66,80638.02,0.0,0.43346,0.0002,28.53795]
[1778835966105,27.66,80634.66,0.0,0.4328,0.0002,28.52875]
[1778835966133,27.66,80634.66,0.0,0.4328,0.0002,28.52875]
[1778835966203,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835966278,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835966663,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835966706,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835967072,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835967153,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835967160,27.66,80628.7,0.0,0.43163,0.0002,28.5122]
[1778835967189,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967358,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967417,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967560,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967649,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967783,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967855,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835967990,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835968032,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835968191,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835968215,27.66,80617.38,0.0,0.42942,0.0002,28.48007]
[1778835968195,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968238,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968326,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968354,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968481,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968503,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968596,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968620,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968773,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968793,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968928,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835968945,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835969075,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835969091,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835969175,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835969211,27.66,80612.6,0.0,0.42848,0.0002,28.46622]
[1778835969172,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969376,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969412,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969578,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969585,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969593,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969678,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969712,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835969978,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835970065,27.66,80610.83,0.0,0.42814,0.0002,28.46105]
[1778835973783,27.66,80613.77,0.0,0.42871,0.0002,28.46966]
[1778835974097,27.66,80613.77,0.0,0.42872,0.0002,28.46969]
[1778835975099,27.66,80603.86,0.0,0.42678,0.0002,28.44059]
[1778835977033,27.66,80602.92,0.0,0.42659,0.0002,28.4378]
[1778835977221,27.66,80606.64,0.0,0.42732,0.0002,28.44884]
[1778835978189,27.66,80606.64,0.0,0.42732,0.0002,28.44884]
[1778835979232,27.66,80607.73,0.0,0.42754,0.0002,28.45206]
[1778835984233,27.66,80606.24,0.0,0.42725,0.0002,28.4477]
[1778835989268,27.66,80607.77,0.0,0.42755,0.0002,28.45223]
[1778835994280,27.66,80607.84,0.0,0.42755,0.0002,28.4489]
[1778835997940,27.66,80606.18,0.0,0.42722,0.0002,28.44395]
[1778835997986,27.66,80606.18,0.0,0.42722,0.0002,28.44395]
[1778835997993,27.66,80606.18,0.0,0.42722,0.0002,28.44395]
[1778835998097,27.66,80606.18,0.0,0.42722,0.0002,28.44393]
[1778835999849,27.66,80604.33,0.0,0.42685,0.0002,28.43843]
[1778835999858,27.66,80604.33,0.0,0.42685,0.0002,28.43843]
[1778836000159,27.66,80600.95,0.0,0.42619,0.0002,28.42834]
[1778836005170,27.65,80603.39,0.0,0.42666,0.0002,28.4355]
[1778836010210,27.65,80604.89,0.0,0.42695,0.0002,28.43987]
[1778836011329,27.65,80597.23,0.0,0.42545,0.0002,28.41692]
[1778836016359,27.65,80595.02,0.0,0.425,0.0002,28.41009]
[1778836017439,27.65,80595.17,0.0,0.42503,0.0002,28.41052]
[1778836017770,27.65,80595.17,0.0,0.42503,0.0002,28.41052]
[1778836017831,27.65,80593.1,0.0,0.42462,0.0002,28.4042]
[1778836018652,27.65,80593.1,0.0,0.42462,0.0002,28.4042]
[1778836018721,27.65,80591.22,0.0,0.42426,0.0002,28.39846]
[1778836019328,27.65,80591.22,0.0,0.42426,0.0002,28.39846]
[1778836020526,27.64,80590.57,0.0,0.42413,0.0002,28.39643]
[1778836020650,27.64,80590.57,0.0,0.42413,0.0002,28.39643]
[1778836021257,27.64,80590.16,0.0,0.42404,0.0002,28.39511]
[1778836024279,27.64,80588.27,0.0,0.42367,0.0002,28.38924]
[1778836025269,27.64,80589.48,0.0,0.4239,0.0002,28.3929]
[1778836030543,27.64,80590.85,0.0,0.42416,0.0002,28.39695]
[1778836036210,27.63,80592.55,0.0,0.42448,0.0002,28.40202]
[1778836036247,27.63,80592.55,0.0,0.42448,0.0002,28.40202]
[1778836036261,27.63,80592.55,0.0,0.42448,0.0002,28.40202]
[1778836037254,27.63,80592.48,0.0,0.42446,0.0002,28.40178]
[1778836037257,27.63,80592.48,0.0,0.42446,0.0002,28.40178]
[1778836039284,27.63,80582.98,0.0,0.4226,0.0002,28.37242]
[1778836044285,27.63,80582.66,0.0,0.42254,0.0002,28.37142]
[1778836049309,27.63,80581.92,0.0,0.4224,0.0002,28.36909]
[1778836054372,27.63,80581.87,0.0,0.42237,0.0002,28.36541]
[1778836059437,27.63,80576.43,0.0,0.42132,0.0002,28.34843]
[1778836064485,27.64,80573.4,0.0,0.42074,0.0002,28.33905]
[1778836064871,27.64,80573.4,0.0,0.42074,0.0002,28.33905]
[1778836067344,27.64,80566.53,0.0,0.41941,0.0002,28.31716]
[1778836071287,27.64,80566.15,0.0,0.41934,0.0002,28.31604]
[1778836073207,27.64,80558.59,0.0,0.41788,0.00019,28.29153]
[1778836078209,27.65,80558.45,0.0,0.41785,0.00019,28.29116]
[1778836083274,27.65,80560.85,0.0,0.41833,0.00019,28.29911]
[1778836085045,27.65,80561.2,0.0,0.4184,0.00019,28.3003]
[1778836085183,27.65,80561.52,0.0,0.41846,0.00019,28.30137]
[1778836090810,27.65,80562.4,0.0,0.41865,0.00019,28.30438]
[1778836095999,27.66,80562.93,0.0,0.41876,0.00019,28.30628]
[1778836101034,27.66,80561.96,0.0,0.41858,0.00019,28.30328]
[1778836102198,27.66,80561.96,0.0,0.41858,0.00019,28.30328]
[1778836102317,27.66,80560.74,0.0,0.41835,0.00019,28.29934]
[1778836102794,27.66,80560.74,0.0,0.41835,0.00019,28.29934]
[1778836102803,27.66,80560.74,0.0,0.41835,0.00019,28.29934]
[1778836102919,27.66,80560.74,0.0,0.41835,0.00019,28.29934]
[1778836104142,27.66,80547.15,0.0,0.4157,0.00019,28.25445]
[1778836106070,27.66,80547.77,0.0,0.41583,0.00019,28.25658]
[1778836111106,27.67,80550.9,0.0,0.41643,0.00019,28.26366]
[1778836116140,27.67,80551.69,0.0,0.41659,0.00019,28.26639]
[1778836121176,27.67,80552.42,0.0,0.41674,0.00019,28.26891]
[1778836127219,27.67,80551.75,0.0,0.41662,0.00019,28.26678]
[1778836128334,27.67,80551.75,0.0,0.41662,0.00019,28.26678]
[1778836133388,27.67,80550.72,0.0,0.41642,0.00019,28.26344]
[1778836137204,27.67,80551.21,0.0,0.41652,0.00019,28.26513]
[1778836137427,27.67,80553.32,0.0,0.41693,0.00019,28.27214]
[1778836137438,27.67,80553.32,0.0,0.41693,0.00019,28.27214]
[1778836138297,27.67,80553.32,0.0,0.41694,0.00019,28.27216]
[1778836138644,27.67,80553.32,0.0,0.41694,0.00019,28.27216]
[1778836140655,27.68,80562.69,0.0,0.41876,0.00019,28.30292]
[1778836140707,27.68,80562.69,0.0,0.41876,0.00019,28.30292]
[1778836141317,27.68,80560.96,0.0,0.41843,0.00019,28.29734]
[1778836141575,27.68,80560.96,0.0,0.41843,0.00019,28.29734]
[1778836146862,27.68,80555.28,0.0,0.41733,0.00019,28.27889]
[1778836149050,27.68,80556.48,0.0,0.41757,0.00019,28.28289]
[1778836150980,27.68,80558.31,0.0,0.41793,0.00019,28.28896]
[1778836156422,27.69,80559.7,0.0,0.41822,0.00019,28.29375]
[1778836161457,27.69,80556.07,0.0,0.41753,0.00019,28.28205]
[1778836166492,27.69,80555.21,0.0,0.41737,0.00019,28.27938]
[1778836171528,27.7,80555.39,0.0,0.4174,0.00019,28.27666]
[1778836176563,27.7,80555.01,0.0,0.41734,0.00019,28.27558]
[1778836181826,27.7,80553.16,0.0,0.41699,0.00019,28.26961]
[1778836181906,27.7,80553.14,0.0,0.41699,0.00019,28.26958]
[1778836187641,27.71,80552.52,0.0,0.41688,0.00019,28.2677]
[1778836191526,27.71,80553.26,0.0,0.41703,0.00019,28.27018]
[1778836191714,27.71,80553.26,0.0,0.41703,0.00019,28.27018]
[1778836191763,27.71,80553.26,0.0,0.41703,0.00019,28.27018]
[1778836191849,27.71,80553.26,0.0,0.41703,0.00019,28.27018]
[1778836192449,27.71,80553.26,0.0,0.41703,0.00019,28.27018]
[1778836192432,27.71,80552.29,0.0,0.41684,0.00019,28.26709]
[1778836193364,27.71,80553.67,0.0,0.41711,0.00019,28.27168]
[1778836193941,27.71,80553.67,0.0,0.41711,0.00019,28.27168]
[1778836193957,27.71,80553.67,0.0,0.41711,0.00019,28.27168]
[1778836194042,27.71,80555.41,0.0,0.41746,0.00019,28.27744]
[1778836196471,27.71,80565.09,0.0,0.41934,0.00019,28.30903]
[1778836201738,27.72,80564.29,0.0,0.41921,0.00019,28.30671]
[1778836206773,27.72,80566.7,0.0,0.41969,0.00019,28.31471]
[1778836212121,27.73,80572.07,0.0,0.42075,0.00019,28.33202]
[1778836215407,27.73,80568.91,0.0,0.42014,0.00019,28.32209]
[1778836215479,27.73,80568.91,0.0,0.42014,0.00019,28.32209]
[1778836215490,27.73,80568.91,0.0,0.42014,0.00019,28.32209]
[1778836215579,27.73,80568.77,0.0,0.42012,0.00019,28.32169]
[1778836215971,27.73,80568.77,0.0,0.42012,0.00019,28.32169]
[1778836215979,27.73,80568.77,0.0,0.42012,0.00019,28.32169]
[1778836216173,27.73,80568.77,0.0,0.42012,0.00019,28.32169]
[1778836216320,27.73,80568.77,0.0,0.42012,0.00019,28.32169]
[1778836216480,27.73,80568.77,0.0,0.42012,0.00019,28.32169]
[1778836216471,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836216849,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836216961,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217164,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217203,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217319,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217353,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217387,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217473,27.73,80563.39,0.0,0.41908,0.00019,28.3045]
[1778836217418,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836217523,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836217688,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836217717,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836217789,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218092,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218163,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218199,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218340,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218345,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218434,27.73,80544.41,0.0,0.41539,0.00019,28.24201]
[1778836218476,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836218510,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836218575,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836218633,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836218720,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836218726,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836218831,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836219166,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836219178,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836219266,27.73,80543.48,0.0,0.41521,0.00019,28.2389]
[1778836219364,27.73,80546.71,0.0,0.41584,0.00019,28.24974]
[1778836221108,27.73,80547.75,0.0,0.41604,0.00019,28.25322]
[1778836221430,27.73,80547.89,0.0,0.41607,0.00019,28.2537]
[1778836226916,27.74,80549.39,0.0,0.41636,0.00019,28.25874]
[1778836230630,27.74,80549.4,0.0,0.41637,0.00019,28.2588]
[1778836231061,27.74,80549.4,0.0,0.41637,0.00019,28.2588]
[1778836236694,27.74,80549.81,0.0,0.41644,0.00019,28.25673]
[1778836243026,27.74,80552.46,0.0,0.41696,0.00019,28.26557]
[1778836248064,27.74,80552.73,0.0,0.41702,0.00019,28.26652]
[1778836251167,27.74,80565.11,0.0,0.41943,0.00019,28.30689]
[1778836254105,27.74,80568.14,0.0,0.42002,0.00019,28.31672]
[1778836258130,27.75,80561.31,0.0,0.41871,0.00019,28.2949]
[1778836263166,27.75,80559.11,0.0,0.41829,0.00019,28.28788]
[1778836263268,27.75,80550.44,0.0,0.4166,0.00019,28.25945]
[1778836269207,27.75,80553.66,0.0,0.41723,0.00019,28.27015]
[1778836272225,27.75,80555.81,0.0,0.41765,0.00019,28.27726]
[1778836272279,27.75,80555.81,0.0,0.41765,0.00019,28.27726]
[1778836272347,27.75,80555.81,0.0,0.41765,0.00019,28.27726]
[1778836272399,27.75,80555.81,0.0,0.41765,0.00019,28.27726]
[1778836272490,27.75,80555.81,0.0,0.41765,0.00019,28.27726]
[1778836272520,27.75,80558.95,0.0,0.41827,0.00019,28.28754]
[1778836272628,27.75,80558.95,0.0,0.41827,0.00019,28.28754]
[1778836272706,27.75,80558.95,0.0,0.41827,0.00019,28.28754]
[1778836273268,27.75,80558.95,0.0,0.41827,0.00019,28.28754]
[1778836273376,27.75,80558.95,0.0,0.41827,0.00019,28.28754]
[1778836273478,27.75,80566.56,0.0,0.41975,0.00019,28.31214]
[1778836274402,27.75,80566.56,0.0,0.41975,0.00019,28.31214]
[1778836276311,27.76,80570.38,0.0,0.4205,0.00019,28.3244]
[1778836276499,27.76,80572.28,0.0,0.42087,0.00019,28.33048]
[1778836281777,27.76,80571.95,0.0,0.42082,0.00019,28.32971]
[1778836284661,27.77,80571.64,0.0,0.42077,0.00019,28.32889]
[1778836285320,27.77,80572.08,0.0,0.42086,0.00019,28.33028]
[1778836290356,27.77,80569.77,0.0,0.42042,0.00019,28.32311]
[1778836290891,27.77,80569.77,0.0,0.42042,0.00019,28.32311]
[1778836291363,27.77,80570.14,0.0,0.42049,0.00019,28.32084]
[1778836296397,27.78,80565.1,0.0,0.41952,0.00019,28.30499]
[1778836299102,27.78,80564.98,0.0,0.41951,0.00019,28.3047]
[1778836299142,27.78,80564.98,0.0,0.41951,0.00019,28.3047]
[1778836299424,27.78,80565.1,0.0,0.41953,0.00019,28.30512]
[1778836300909,27.78,80565.01,0.0,0.41952,0.00019,28.30488]
[1778836301536,27.78,80560.06,0.0,0.41856,0.00019,28.28896]
[1778836302749,27.78,80560.06,0.0,0.41856,0.00019,28.289]
[1778836302773,27.78,80560.06,0.0,0.41856,0.00019,28.289]
[1778836303447,27.78,80554.2,0.0,0.41743,0.00019,28.26992]
[1778836308482,27.78,80553.94,0.0,0.41738,0.00019,28.26918]
[1778836313517,27.79,80551.81,0.0,0.41698,0.00019,28.26228]
[1778836315550,27.79,80551.81,0.0,0.41698,0.00019,28.26228]
[1778836316539,27.79,80548.18,0.0,0.41628,0.00019,28.25034]
[1778836321573,27.79,80550.08,0.0,0.41665,0.00019,28.25671]
[1778836326608,27.79,80545.33,0.0,0.41573,0.00019,28.24098]
[1778836330133,27.79,80545.0,0.0,0.41567,0.00019,28.23989]
[1778836330180,27.79,80545.0,0.0,0.41567,0.00019,28.23989]
[1778836330232,27.79,80545.0,0.0,0.41567,0.00019,28.23989]
[1778836330305,27.79,80545.0,0.0,0.41567,0.00019,28.23989]
[1778836330504,27.79,80545.78,0.0,0.41582,0.00019,28.24251]
[1778836331412,27.79,80545.78,0.0,0.41582,0.00019,28.24251]
[1778836331511,27.79,80532.64,0.0,0.41328,0.00019,28.19813]
[1778836333339,27.79,80525.15,0.0,0.41183,0.00019,28.17238]
[1778836335458,27.79,80525.15,0.0,0.41183,0.00019,28.17238]
[1778836335574,27.79,80525.15,0.0,0.41183,0.00019,28.17238]
[1778836335584,27.79,80525.15,0.0,0.41183,0.00019,28.17238]
[1778836335585,27.79,80525.15,0.0,0.41183,0.00019,28.17238]
[1778836335552,27.79,80521.51,0.0,0.41113,0.00019,28.15972]
[1778836335723,27.79,80521.51,0.0,0.41113,0.00019,28.15972]
[1778836335777,27.79,80520.57,0.0,0.41095,0.00019,28.15643]
[1778836341045,27.79,80522.57,0.0,0.41132,0.00019,28.16326]
[1778836341429,27.79,80522.57,0.0,0.41132,0.00019,28.16326]
[1778836341436,27.79,80523.18,0.0,0.41144,0.00019,28.16535]
[1778836342351,27.79,80523.18,0.0,0.41144,0.00019,28.16535]
[1778836342418,27.79,80523.18,0.0,0.41144,0.00019,28.16535]
[1778836343107,27.79,80523.56,0.0,0.41151,0.00019,28.16664]
[1778836343313,27.79,80524.34,0.0,0.41166,0.00019,28.16932]
[1778836349099,27.78,80523.46,0.0,0.41148,0.00019,28.16612]
[1778836349200,27.78,80521.87,0.0,0.41117,0.00019,28.16053]
[1778836354813,27.78,80523.81,0.0,0.41153,0.00019,28.16368]
[1778836359857,27.78,80529.47,0.0,0.41262,0.00019,28.1832]
[1778836362760,27.78,80529.42,0.0,0.41261,0.00019,28.18298]
[1778836362867,27.78,80528.1,0.0,0.41235,0.00019,28.17841]
[1778836367902,27.78,80530.41,0.0,0.41281,0.00019,28.18652]
[1778836372940,27.78,80534.89,0.0,0.41368,0.00019,28.20201]
[1778836377972,27.79,80541.54,0.0,0.41499,0.00019,28.22481]
[1778836381800,27.79,80547.09,0.0,0.41608,0.00019,28.24359]
[1778836381832,27.79,80547.09,0.0,0.41608,0.00019,28.24359]
[1778836381977,27.79,80547.09,0.0,0.41608,0.00019,28.24359]
[1778836382672,27.79,80547.09,0.0,0.41608,0.00019,28.24359]
[1778836382681,27.79,80551.61,0.0,0.41696,0.00019,28.25856]
[1778836383669,27.8,80555.36,0.0,0.41769,0.00019,28.27096]
[1778836384751,27.8,80555.36,0.0,0.41769,0.00019,28.27096]
[1778836385576,27.8,80558.93,0.0,0.41839,0.00019,28.28265]
[1778836390810,27.8,80557.8,0.0,0.41817,0.00019,28.2791]
[1778836396101,27.8,80556.7,0.0,0.41797,0.00019,28.27569]
[1778836396752,27.8,80556.7,0.0,0.41797,0.00019,28.27569]
[1778836396869,27.8,80556.7,0.0,0.41797,0.00019,28.27569]
[1778836397107,27.8,80556.82,0.0,0.418,0.00019,28.27611]
[1778836402606,27.81,80556.5,0.0,0.41794,0.00019,28.27519]
[1778836404244,27.81,80556.1,0.0,0.41787,0.00019,28.27394]
[1778836404310,27.81,80556.1,0.0,0.41787,0.00019,28.27394]
[1778836404536,27.81,80556.1,0.0,0.41787,0.00019,28.27394]
[1778836404783,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836404854,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836404896,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405065,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405166,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405272,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405346,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405467,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405520,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405527,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405553,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405666,27.81,80561.87,0.0,0.41899,0.00019,28.29271]
[1778836405620,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836405711,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836405878,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836405928,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406093,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406138,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406161,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406443,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406472,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406525,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406531,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406635,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406642,27.81,80564.96,0.0,0.41959,0.00019,28.30266]
[1778836406662,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836406705,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836406767,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836406823,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836406869,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836406914,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836406978,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407005,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407128,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407154,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407308,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407338,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407429,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407458,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407530,27.81,80566.74,0.0,0.41994,0.00019,28.30836]
[1778836407631,27.81,80566.57,0.0,0.41991,0.00019,28.30783]
[1778836407702,27.81,80566.57,0.0,0.41991,0.00019,28.30783]
[1778836407831,27.81,80566.57,0.0,0.41991,0.00019,28.30783]
[1778836407860,27.81,80566.57,0.0,0.41991,0.00019,28.30783]
[1778836407967,27.81,80566.57,0.0,0.41991,0.00019,28.30783]
[1778836408187,27.81,80566.57,0.0,0.41991,0.00019,28.30783]
[1778836410374,27.81,80566.64,0.0,0.41992,0.00019,28.30807]
[1778836410600,27.81,80566.64,0.0,0.41992,0.00019,28.30808]
[1778836413516,27.81,80566.02,0.0,0.41979,0.00019,28.30263]
[1778836413529,27.81,80565.26,0.0,0.41965,0.00019,28.3002]
[1778836419263,27.81,80564.56,0.0,0.41951,0.00019,28.298]
[1778836424462,27.81,80568.26,0.0,0.42023,0.00019,28.30984]
[1778836425147,27.81,80568.38,0.0,0.42026,0.00019,28.31024]
[1778836427954,27.81,80569.37,0.0,0.42045,0.00019,28.31342]
[1778836433366,27.82,80568.24,0.0,0.42024,0.00019,28.30992]
[1778836438403,27.82,80569.07,0.0,0.42041,0.00019,28.31264]
[1778836443431,27.82,80567.49,0.0,0.42011,0.00019,28.30771]
[1778836448468,27.82,80565.28,0.0,0.41968,0.00019,28.30075]
[1778836453505,27.82,80568.25,0.0,0.42027,0.00019,28.31031]
[1778836458540,27.83,80571.05,0.0,0.42082,0.00019,28.31932]
[1778836460879,27.83,80564.6,0.0,0.41957,0.00019,28.29885]
[1778836462038,27.83,80564.73,0.0,0.4196,0.00019,28.29928]
[1778836464334,27.83,80563.48,0.0,0.41936,0.00019,28.29531]
[1778836464973,27.83,80563.61,0.0,0.41938,0.00019,28.29574]
[1778836470624,27.83,80564.94,0.0,0.41965,0.00019,28.30011]
[1778836475011,27.83,80560.78,0.0,0.41883,0.00019,28.28332]
[1778836475294,27.83,80560.78,0.0,0.41883,0.00019,28.28332]
[1778836475306,27.83,80560.78,0.0,0.41883,0.00019,28.28332]
[1778836475415,27.83,80560.78,0.0,0.41883,0.00019,28.28332]
[1778836475658,27.83,80560.15,0.0,0.41871,0.00019,28.28129]
[1778836476665,27.83,80551.63,0.0,0.41706,0.00019,28.25354]
[1778836477704,27.83,80551.63,0.0,0.41706,0.00019,28.25354]
[1778836477738,27.83,80549.98,0.0,0.41674,0.00019,28.24811]
[1778836482708,27.83,80542.71,0.0,0.41533,0.00019,28.22388]
[1778836484539,27.83,80541.92,0.0,0.41517,0.00019,28.22118]
[1778836484559,27.83,80541.92,0.0,0.41517,0.00019,28.22118]
[1778836484763,27.83,80544.96,0.0,0.41576,0.00019,28.23129]
[1778836489767,27.83,80548.36,0.0,0.41642,0.00019,28.24264]
[1778836491125,27.83,80549.19,0.0,0.41658,0.00019,28.24541]
[1778836491771,27.83,80550.08,0.0,0.41676,0.00019,28.24836]
[1778836496799,27.83,80551.09,0.0,0.41696,0.00019,28.25172]
[1778836501822,27.83,80550.36,0.0,0.41682,0.00019,28.24937]
[1778836505879,27.83,80548.58,0.0,0.41648,0.00019,28.24353]
[1778836509879,27.83,80540.87,0.0,0.41497,0.00019,28.21765]
[1778836514658,27.83,80541.09,0.0,0.415,0.00019,28.21817]
[1778836514667,27.83,80541.09,0.0,0.415,0.00019,28.21817]
[1778836514720,27.82,80540.81,0.0,0.41494,0.00019,28.21711]
[1778836519885,27.82,80541.17,0.0,0.41499,0.00019,28.2181]
[1778836520177,27.82,80541.17,0.0,0.41499,0.00019,28.2181]
[1778836526371,27.82,80546.87,0.0,0.41609,0.00019,28.23706]
[1778836529345,27.82,80541.11,0.0,0.41498,0.00019,28.21785]
[1778836533619,27.81,80539.8,0.0,0.4147,0.00019,28.20977]
[1778836533630,27.81,80539.8,0.0,0.4147,0.00019,28.20977]
[1778836533672,27.81,80539.8,0.0,0.4147,0.00019,28.20977]
[1778836533759,27.81,80539.31,0.0,0.4146,0.00019,28.208]
[1778836538675,27.81,80535.82,0.0,0.41391,0.00019,28.19596]
[1778836543687,27.8,80537.17,0.0,0.41415,0.00019,28.20028]
[1778836544548,27.8,80538.01,0.0,0.41431,0.00019,28.20307]
[1778836545282,27.8,80539.1,0.0,0.41452,0.00019,28.20671]
[1778836548413,27.8,80542.96,0.0,0.41527,0.00019,28.21974]
[1778836548917,27.8,80542.96,0.0,0.41527,0.00019,28.21976]
[1778836550845,27.8,80540.32,0.0,0.41476,0.00019,28.21083]
[1778836558654,27.8,80535.79,0.0,0.41386,0.00019,28.19522]
[1778836558668,27.8,80535.79,0.0,0.41386,0.00019,28.19522]
[1778836558849,27.79,80532.86,0.0,0.41329,0.00019,28.18513]
[1778836563860,27.79,80536.46,0.0,0.41398,0.00019,28.19724]
[1778836568894,27.79,80538.04,0.0,0.41427,0.00019,28.20232]
[1778836571059,27.78,80539.22,0.0,0.41449,0.00019,28.20622]
[1778836571332,27.78,80539.22,0.0,0.41449,0.00019,28.20622]
[1778836575146,27.78,80535.92,0.0,0.41384,0.00019,28.19488]
[1778836577374,27.78,80528.09,0.0,0.41231,0.00019,28.16791]
[1778836581117,27.78,80529.52,0.0,0.41258,0.00019,28.1727]
[1778836581864,27.78,80529.52,0.0,0.41258,0.00019,28.1727]
[1778836581402,27.78,80529.77,0.0,0.41263,0.00019,28.17356]
[1778836581920,27.78,80529.77,0.0,0.41263,0.00019,28.17356]
[1778836582360,27.78,80529.77,0.0,0.41263,0.00019,28.17356]
[1778836582392,27.78,80529.77,0.0,0.41263,0.00019,28.17356]
[1778836582418,27.78,80529.77,0.0,0.41263,0.00019,28.17356]
[1778836582863,27.78,80529.77,0.0,0.41263,0.00019,28.17356]
[1778836582503,27.78,80515.36,0.0,0.40984,0.00019,28.12319]
[1778836582904,27.78,80515.36,0.0,0.40984,0.00019,28.12319]
[1778836583347,27.78,80515.36,0.0,0.40984,0.00019,28.12319]
[1778836583363,27.78,80515.36,0.0,0.40984,0.00019,28.12319]
[1778836583423,27.78,80515.36,0.0,0.40984,0.00019,28.12319]
[1778836589634,27.77,80520.63,0.0,0.41085,0.00019,28.14166]
[1778836595499,27.77,80520.73,0.0,0.41085,0.00019,28.13838]
[1778836600535,27.77,80519.34,0.0,0.41059,0.00019,28.13355]
[1778836605569,27.77,80519.84,0.0,0.41069,0.00019,28.13536]
[1778836610605,27.78,80519.4,0.0,0.41061,0.00019,28.13389]
[1778836615639,27.78,80519.25,0.0,0.41058,0.00019,28.13345]
[1778836619605,27.78,80517.74,0.0,0.41029,0.00019,28.12818]
[1778836619612,27.78,80517.74,0.0,0.41029,0.00019,28.12818]
[1778836619670,27.78,80516.68,0.0,0.41009,0.00019,28.12446]
[1778836624702,27.78,80520.22,0.0,0.41077,0.00019,28.1369]
[1778836629739,27.78,80519.64,0.0,0.41066,0.00019,28.1348]
[1778836634777,27.78,80521.08,0.0,0.41094,0.00019,28.13988]
[1778836639809,27.78,80520.23,0.0,0.41077,0.00019,28.13688]
[1778836645851,27.78,80519.03,0.0,0.41054,0.00019,28.13264]
[1778836650886,27.78,80516.74,0.0,0.41009,0.00019,28.12455]
[1778836652396,27.78,80516.8,0.0,0.41009,0.00019,28.12125]
[1778836652900,27.78,80516.77,0.0,0.41009,0.00019,28.12115]
[1778836654380,27.78,80517.69,0.0,0.41027,0.00019,28.12439]
[1778836654408,27.78,80517.69,0.0,0.41027,0.00019,28.12439]
[1778836654915,27.78,80518.4,0.0,0.4104,0.00019,28.12689]
[1778836657940,27.78,80525.9,0.0,0.41185,0.00019,28.15309]
[1778836658602,27.78,80525.9,0.0,0.41185,0.00019,28.15309]
[1778836658620,27.78,80525.9,0.0,0.41185,0.00019,28.15309]
[1778836658776,27.78,80525.9,0.0,0.41185,0.00019,28.15309]
[1778836658946,27.77,80526.4,0.0,0.41195,0.00019,28.1548]
[1778836659975,27.77,80538.76,0.0,0.41434,0.00019,28.19715]
[1778836661042,27.77,80538.76,0.0,0.41434,0.00019,28.19712]
[1778836661963,27.77,80538.67,0.0,0.41432,0.00019,28.19678]
[1778836667001,27.77,80538.65,0.0,0.41431,0.00019,28.19657]
[1778836672675,27.77,80540.3,0.0,0.41462,0.00019,28.20204]
[1778836672716,27.77,80538.6,0.0,0.41429,0.00019,28.19624]
[1778836678076,27.77,80533.07,0.0,0.41321,0.00019,28.17729]
[1778836680381,27.77,80533.66,0.0,0.41332,0.00019,28.17929]
[1778836680455,27.77,80535.33,0.0,0.41365,0.00019,28.18499]
[1778836685678,27.76,80535.26,0.0,0.41363,0.00019,28.18471]
[1778836685775,27.76,80535.26,0.0,0.41363,0.00019,28.18471]
[1778836685867,27.76,80536.87,0.0,0.41394,0.00019,28.19017]
[1778836688671,27.76,80536.87,0.0,0.41394,0.00019,28.19017]
[1778836688787,27.76,80535.53,0.0,0.41368,0.00019,28.18557]
[1778836689941,27.76,80527.48,0.0,0.41212,0.00019,28.15789]
[1778836692174,27.76,80523.96,0.0,0.41144,0.00019,28.14567]
[1778836697212,27.76,80530.37,0.0,0.41268,0.00019,28.16792]
[1778836702246,27.76,80533.61,0.0,0.41331,0.00019,28.17904]
[1778836707883,27.76,80533.3,0.0,0.41325,0.00019,28.17797]
[1778836709852,27.76,80534.59,0.0,0.4135,0.00019,28.18238]
[1778836709987,27.76,80534.59,0.0,0.4135,0.00019,28.18238]
[1778836710590,27.76,80535.29,0.0,0.41363,0.00019,28.18477]
[1778836716348,27.76,80537.56,0.0,0.41406,0.00019,28.18898]
[1778836721383,27.76,80537.42,0.0,0.41403,0.00019,28.18848]
[1778836726420,27.76,80537.04,0.0,0.41396,0.00019,28.18718]
[1778836731454,27.76,80536.83,0.0,0.41392,0.00019,28.18646]
[1778836736490,27.76,80536.68,0.0,0.41389,0.00019,28.18594]
[1778836741524,27.76,80537.02,0.0,0.41395,0.00019,28.1871]
[1778836747566,27.76,80535.28,0.0,0.41362,0.00019,28.18117]
[1778836752601,27.76,80535.66,0.0,0.41369,0.00019,28.18249]
[1778836757637,27.76,80536.59,0.0,0.41387,0.00019,28.18567]
[1778836760659,27.76,80529.28,0.0,0.41246,0.00019,28.16064]
[1778836762440,27.76,80529.32,0.0,0.41247,0.00019,28.16079]
[1778836762672,27.76,80528.86,0.0,0.41238,0.00019,28.15922]
[1778836767710,27.77,80525.56,0.0,0.41174,0.00019,28.14784]
[1778836770879,27.77,80518.32,0.0,0.41034,0.00019,28.12255]
[1778836777776,27.77,80515.02,0.0,0.4097,0.00019,28.10752]
[1778836782039,27.77,80510.13,0.0,0.40876,0.00019,28.09014]
[1778836782044,27.77,80507.61,0.0,0.40827,0.00019,28.08112]
[1778836782997,27.77,80500.29,0.0,0.40685,0.00019,28.05467]
[1778836784906,27.77,80499.2,0.0,0.40665,0.00019,28.05074]
[1778836784915,27.77,80499.2,0.0,0.40665,0.00019,28.05074]
[1778836785084,27.77,80498.65,0.0,0.40654,0.00019,28.04876]
[1778836790097,27.77,80496.46,0.0,0.40613,0.00019,28.04086]
[1778836792675,27.77,80493.21,0.0,0.4055,0.00019,28.029]
[1778836792776,27.77,80493.21,0.0,0.4055,0.00019,28.029]
[1778836792881,27.77,80493.21,0.0,0.4055,0.00019,28.02903]
[1778836797918,27.78,80491.79,0.0,0.40524,0.00019,28.02396]
[1778836802334,27.78,80489.9,0.0,0.40488,0.00019,28.0171]
[1778836802953,27.78,80489.44,0.0,0.4048,0.00019,28.01542]
[1778836807988,27.78,80483.96,0.0,0.40375,0.00019,27.99515]
[1778836813025,27.78,80482.13,0.0,0.4034,0.00019,27.98841]
[1778836815040,27.78,80474.62,0.0,0.40196,0.00019,27.96005]
[1778836816941,27.78,80473.85,0.0,0.40181,0.00019,27.95712]
[1778836816951,27.78,80473.85,0.0,0.40181,0.00019,27.95712]
[1778836817053,27.78,80474.81,0.0,0.40199,0.00019,27.96077]
[1778836820425,27.78,80474.58,0.0,0.40195,0.00019,27.95989]
[1778836820506,27.78,80474.58,0.0,0.40195,0.00019,27.95989]
[1778836820565,27.78,80474.58,0.0,0.40195,0.00019,27.95989]
[1778836821142,27.78,80464.0,0.0,0.39991,0.00019,27.91928]
[1778836821327,27.78,80464.0,0.0,0.39991,0.00019,27.91928]
[1778836821424,27.78,80464.0,0.0,0.39991,0.00019,27.91928]
[1778836822117,27.78,80464.0,0.0,0.39991,0.00019,27.91928]
[1778836822319,27.78,80462.26,0.0,0.39957,0.00019,27.91249]
[1778836822349,27.78,80462.26,0.0,0.39957,0.00019,27.91249]
[1778836824102,27.78,80463.27,0.0,0.39974,0.00019,27.91595]
[1778836829139,27.78,80461.18,0.0,0.39934,0.00019,27.90775]
[1778836831156,27.78,80464.27,0.0,0.39993,0.00019,27.91974]
[1778836832167,27.78,80466.2,0.0,0.40029,0.00019,27.92364]
[1778836836269,27.77,80469.51,0.0,0.40092,0.00019,27.9363]
[1778836837195,27.77,80462.16,0.0,0.3995,0.00019,27.90788]
[1778836840490,27.77,80459.74,0.0,0.39904,0.00019,27.89844]
[1778836840642,27.77,80459.74,0.0,0.39904,0.00019,27.89844]
[1778836840874,27.77,80459.74,0.0,0.39904,0.00019,27.89844]
[1778836841013,27.77,80459.74,0.0,0.39904,0.00019,27.89844]
[1778836841224,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841235,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841259,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841462,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841494,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841672,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841725,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841746,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841766,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841771,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841876,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841901,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836841991,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836842051,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836842078,27.77,80459.44,0.0,0.39898,0.00019,27.89726]
[1778836842232,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842240,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842251,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842283,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842352,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842371,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842447,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842460,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842489,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842568,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842604,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842652,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842666,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842684,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842837,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842859,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836842956,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836843007,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836843063,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836843093,27.77,80471.17,0.0,0.40124,0.00019,27.94262]
[1778836843241,27.77,80476.26,0.0,0.40222,0.00019,27.962]
[1778836847889,27.77,80472.06,0.0,0.4014,0.00019,27.94587]
[1778836848275,27.77,80472.13,0.0,0.40141,0.00019,27.94611]
[1778836853307,27.77,80475.54,0.0,0.40206,0.00019,27.95899]
[1778836858342,27.77,80475.12,0.0,0.40198,0.00019,27.95727]
[1778836863437,27.77,80476.6,0.0,0.40226,0.00019,27.96281]
[1778836863524,27.77,80476.6,0.0,0.40226,0.00019,27.96281]
[1778836863941,27.77,80476.6,0.0,0.40226,0.00019,27.96281]
[1778836863962,27.77,80480.88,0.0,0.40308,0.00019,27.97895]
[1778836864764,27.77,80480.88,0.0,0.40308,0.00019,27.97895]
[1778836865033,27.77,80480.88,0.0,0.40308,0.00019,27.97895]
[1778836865044,27.77,80484.92,0.0,0.40386,0.00019,27.99411]
[1778836866680,27.77,80490.87,0.0,0.40501,0.00019,28.01627]
[1778836866686,27.77,80490.87,0.0,0.40501,0.00019,28.01627]
[1778836866723,27.77,80490.87,0.0,0.40501,0.00019,28.01627]
[1778836866773,27.77,80490.87,0.0,0.40501,0.00019,28.01627]
[1778836867169,27.76,80494.05,0.0,0.40562,0.00019,28.02796]
[1778836867996,27.76,80501.51,0.0,0.40706,0.00019,28.0552]
[1778836872707,27.76,80502.4,0.0,0.40722,0.00019,28.05822]
[1778836873281,27.76,80502.4,0.0,0.40722,0.00019,28.05822]
[1778836873300,27.76,80498.88,0.0,0.40653,0.00019,28.04538]
[1778836874131,27.76,80491.75,0.0,0.40516,0.00019,28.01923]
[1778836879498,27.76,80487.11,0.0,0.40427,0.00019,28.00215]
[1778836884536,27.77,80490.03,0.0,0.40485,0.00019,28.01319]
[1778836889569,27.77,80489.25,0.0,0.4047,0.00019,28.01043]
[1778836890428,27.77,80489.25,0.0,0.4047,0.00019,28.01043]
[1778836891230,27.77,80489.67,0.0,0.40478,0.00019,28.00859]
[1778836896243,27.77,80487.46,0.0,0.40437,0.00019,28.00064]
[1778836901249,27.78,80486.57,0.0,0.40421,0.00019,27.99764]
[1778836903447,27.78,80488.14,0.0,0.40453,0.00019,28.00368]
[1778836905347,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836905497,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836905682,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836906480,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836906695,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836906747,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836906778,27.78,80486.39,0.0,0.4042,0.00019,27.99729]
[1778836906793,27.79,80487.01,0.0,0.40432,0.00019,27.99972]
[1778836908610,27.79,80487.01,0.0,0.40432,0.00019,27.99972]
[1778836908847,27.78,80496.65,0.0,0.40618,0.00019,28.03524]
[1778836914751,27.78,80502.24,0.0,0.40724,0.00019,28.05522]
[1778836915955,27.78,80502.24,0.0,0.40724,0.00019,28.05522]
[1778836916009,27.77,80499.05,0.0,0.40661,0.00019,28.04344]
[1778836918786,27.77,80491.88,0.0,0.40522,0.00019,28.01703]
[1778836920455,27.77,80491.0,0.0,0.40505,0.00019,28.01379]
[1778836920508,27.77,80491.0,0.0,0.40505,0.00019,28.01379]
[1778836920522,27.77,80491.0,0.0,0.40505,0.00019,28.01379]
[1778836920639,27.77,80491.0,0.0,0.40505,0.00019,28.01379]
[1778836920792,27.77,80490.54,0.0,0.40496,0.00019,28.01208]
[1778836921743,27.77,80490.54,0.0,0.40496,0.00019,28.01208]
[1778836921793,27.77,80490.54,0.0,0.40496,0.00019,28.01208]
[1778836921862,27.77,80490.54,0.0,0.40496,0.00019,28.01208]
[1778836921917,27.78,80477.44,0.0,0.40244,0.00019,27.96311]
[1778836922431,27.78,80477.44,0.0,0.40244,0.00019,27.96311]
[1778836922806,27.78,80477.44,0.0,0.40244,0.00019,27.96314]
[1778836924050,27.78,80477.44,0.0,0.40244,0.00019,27.96314]
[1778836924151,27.78,80477.13,0.0,0.40238,0.00019,27.96199]
[1778836925382,27.78,80477.15,0.0,0.40239,0.00019,27.96209]
[1778836925830,27.78,80477.15,0.0,0.40239,0.00019,27.96212]
[1778836930867,27.78,80472.29,0.0,0.40146,0.00019,27.94369]
[1778836933225,27.78,80472.26,0.0,0.40145,0.00019,27.94358]
[1778836933288,27.78,80473.09,0.0,0.40161,0.00019,27.94676]
[1778836934264,27.78,80460.08,0.0,0.39911,0.00019,27.89657]
[1778836936291,27.78,80462.69,0.0,0.39961,0.00019,27.90671]
[1778836941310,27.78,80460.71,0.0,0.39922,0.00019,27.89891]
[1778836946087,27.78,80463.07,0.0,0.39967,0.00019,27.908]
[1778836946263,27.78,80463.07,0.0,0.39967,0.00019,27.908]
[1778836946324,27.78,80463.07,0.0,0.39967,0.00019,27.908]
[1778836946314,27.78,80459.6,0.0,0.399,0.00019,27.89448]
[1778836946937,27.78,80459.6,0.0,0.399,0.00019,27.89448]
[1778836947380,27.77,80446.51,0.0,0.39649,0.00019,27.8428]
[1778836947466,27.77,80446.51,0.0,0.39649,0.00019,27.8428]
[1778836948296,27.77,80444.09,0.0,0.39602,0.00019,27.83312]
[1778836948756,27.77,80444.09,0.0,0.39602,0.00019,27.83312]
[1778836948996,27.78,80444.09,0.0,0.39602,0.00019,27.83314]
[1778836954030,27.78,80446.17,0.0,0.39642,0.00019,27.83804]
[1778836959066,27.78,80449.08,0.0,0.39698,0.00019,27.84971]
[1778836964101,27.78,80448.34,0.0,0.39684,0.00019,27.84683]
[1778836969136,27.78,80445.37,0.0,0.39627,0.00019,27.83509]
[1778836974170,27.78,80443.38,0.0,0.3959,0.00019,27.82721]
[1778836979205,27.78,80445.13,0.0,0.39624,0.00019,27.83427]
[1778836979437,27.78,80445.13,0.0,0.39624,0.00019,27.83427]
[1778836985247,27.78,80449.37,0.0,0.39705,0.00019,27.85116]
[1778836990283,27.78,80452.84,0.0,0.39772,0.00019,27.86487]
[1778836994633,27.78,80453.41,0.0,0.39783,0.00019,27.8671]
[1778836995318,27.78,80450.8,0.0,0.39732,0.00019,27.85679]
[1778836996643,27.78,80450.72,0.0,0.39731,0.00019,27.85648]
[1778836997331,27.78,80450.9,0.0,0.39734,0.00019,27.85719]
[1778837001067,27.78,80450.78,0.0,0.39732,0.00019,27.85673]
[1778837001359,27.78,80450.72,0.0,0.39731,0.00019,27.8565]
[1778837003176,27.78,80452.34,0.0,0.39762,0.00019,27.86292]
[1778837003373,27.78,80452.83,0.0,0.39772,0.00019,27.86485]
[1778837008409,27.78,80450.83,0.0,0.39733,0.00019,27.85701]
[1778837013443,27.78,80449.62,0.0,0.39709,0.00019,27.84876]
[1778837018478,27.78,80448.39,0.0,0.39686,0.00019,27.84394]
[1778837020492,27.78,80448.39,0.0,0.39686,0.00019,27.84394]
[1778837021056,27.78,80448.39,0.0,0.39686,0.00019,27.84394]
[1778837021146,27.79,80447.39,0.0,0.39667,0.00019,27.84001]
[1778837022607,27.79,80446.9,0.0,0.39658,0.00019,27.83807]
[1778837022820,27.79,80446.96,0.0,0.39659,0.00019,27.83831]
[1778837024924,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837024945,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837024994,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837025163,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837025198,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837025382,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837025421,27.79,80446.59,0.0,0.39652,0.00019,27.83686]
[1778837025263,27.79,80440.96,0.0,0.39544,0.00019,27.81433]
[1778837025583,27.79,80440.96,0.0,0.39544,0.00019,27.81433]
[1778837025608,27.79,80440.96,0.0,0.39544,0.00019,27.81433]
[1778837025786,27.79,80440.96,0.0,0.39544,0.00019,27.81433]
[1778837025886,27.79,80438.9,0.0,0.39504,0.00019,27.80605]
[1778837029265,27.79,80439.6,0.0,0.39518,0.00019,27.8089]
[1778837029404,27.79,80440.76,0.0,0.3954,0.00019,27.81362]
[1778837031088,27.79,80440.76,0.0,0.3954,0.00019,27.81362]
[1778837031374,27.79,80439.89,0.0,0.39524,0.00019,27.81016]
[1778837036408,27.79,80440.1,0.0,0.39528,0.00019,27.81109]
[1778837041429,27.79,80440.66,0.0,0.3954,0.00019,27.81343]
[1778837042933,27.79,80441.37,0.0,0.39553,0.00019,27.81632]
[1778837047479,27.79,80451.31,0.0,0.39745,0.00019,27.85597]
[1778837048243,27.79,80451.31,0.0,0.39745,0.00019,27.85597]
[1778837048289,27.79,80451.31,0.0,0.39745,0.00019,27.85597]
[1778837048365,27.79,80451.31,0.0,0.39745,0.00019,27.85597]
[1778837048431,27.79,80452.99,0.0,0.39777,0.00019,27.8626]
[1778837053984,27.79,80454.29,0.0,0.39802,0.00019,27.86767]
[1778837059771,27.79,80453.09,0.0,0.39778,0.00019,27.86291]
[1778837064806,27.79,80453.36,0.0,0.39783,0.00019,27.86396]
[1778837069843,27.79,80457.27,0.0,0.39858,0.00019,27.87931]
[1778837074878,27.79,80458.75,0.0,0.39885,0.00019,27.88153]
[1778837080327,27.79,80459.27,0.0,0.39895,0.00019,27.88353]
[1778837080391,27.79,80459.27,0.0,0.39895,0.00019,27.88353]
[1778837080423,27.79,80459.27,0.0,0.39895,0.00019,27.88353]
[1778837080492,27.79,80459.73,0.0,0.39904,0.00019,27.88532]
[1778837081051,27.79,80459.73,0.0,0.39904,0.00019,27.88532]
[1778837083937,27.79,80467.67,0.0,0.40057,0.00019,27.91607]
[1778837084538,27.79,80468.71,0.0,0.40077,0.00019,27.92003]
[1778837086713,27.79,80470.82,0.0,0.40117,0.00019,27.9281]
[1778837088658,27.79,80471.17,0.0,0.40124,0.00019,27.92939]
[1778837091996,27.78,80472.2,0.0,0.40143,0.00019,27.93323]
[1778837092118,27.78,80472.07,0.0,0.4014,0.00019,27.9327]
[1778837093303,27.78,80472.07,0.0,0.4014,0.00019,27.9327]
[1778837098589,27.78,80474.1,0.0,0.40178,0.00019,27.9403]
[1778837099024,27.78,80474.1,0.0,0.40178,0.00019,27.9403]
[1778837099487,27.78,80478.24,0.0,0.40258,0.00019,27.95599]
[1778837102421,27.78,80486.06,0.0,0.40409,0.00019,27.98534]
[1778837104429,27.78,80486.55,0.0,0.40418,0.00019,27.98717]
[1778837105273,27.78,80484.97,0.0,0.40388,0.00019,27.98128]
[1778837105410,27.78,80484.97,0.0,0.40388,0.00019,27.98128]
[1778837105493,27.78,80484.97,0.0,0.40388,0.00019,27.98128]
[1778837105459,27.78,80484.75,0.0,0.40384,0.00019,27.98046]
[1778837106208,27.78,80484.75,0.0,0.40384,0.00019,27.98046]
[1778837106245,27.78,80484.75,0.0,0.40384,0.00019,27.98046]
[1778837106375,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837106688,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837106694,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837106754,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837106869,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837106932,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837107207,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837107256,27.78,80467.4,0.0,0.40049,0.00019,27.91458]
[1778837107654,27.78,80461.66,0.0,0.39939,0.00019,27.89236]
[1778837107712,27.78,80461.66,0.0,0.39939,0.00019,27.89236]
[1778837107874,27.78,80461.66,0.0,0.39939,0.00019,27.89236]
[1778837108109,27.78,80461.66,0.0,0.39939,0.00019,27.89234]
[1778837109033,27.78,80461.66,0.0,0.39939,0.00019,27.89234]
[1778837109240,27.78,80456.84,0.0,0.39846,0.00019,27.87352]
[1778837113385,27.78,80453.68,0.0,0.39785,0.00019,27.86112]
[1778837113387,27.78,80452.39,0.0,0.3976,0.00019,27.85604]
[1778837116059,27.78,80453.08,0.0,0.39774,0.00019,27.8588]
[1778837116126,27.78,80453.08,0.0,0.39774,0.00019,27.8588]
[1778837116532,27.78,80453.2,0.0,0.39776,0.00019,27.85929]
[1778837117335,27.78,80453.2,0.0,0.39776,0.00019,27.85929]
[1778837117357,27.78,80453.2,0.0,0.39776,0.00019,27.85929]
[1778837123215,27.78,80458.14,0.0,0.39871,0.00019,27.87868]
[1778837128250,27.78,80457.65,0.0,0.39862,0.00019,27.87672]
[1778837132693,27.78,80457.83,0.0,0.39864,0.00019,27.87391]
[1778837133291,27.78,80459.54,0.0,0.39897,0.00019,27.8806]
[1778837136813,27.78,80457.19,0.0,0.39852,0.00019,27.87141]
[1778837139772,27.78,80447.07,0.0,0.39657,0.00019,27.83141]
[1778837141160,27.78,80446.85,0.0,0.39653,0.00019,27.83054]
[1778837141475,27.78,80446.73,0.0,0.3965,0.00019,27.83006]
[1778837142506,27.78,80446.73,0.0,0.3965,0.00019,27.83006]
[1778837143445,27.78,80451.39,0.0,0.3974,0.00019,27.84857]
[1778837143546,27.78,80452.64,0.0,0.39764,0.00019,27.85352]
[1778837149431,27.78,80454.26,0.0,0.39795,0.00019,27.85984]
[1778837155511,27.78,80452.9,0.0,0.39768,0.00019,27.85439]
[1778837160457,27.78,80452.85,0.0,0.39767,0.00019,27.85412]
[1778837162665,27.78,80444.93,0.0,0.39614,0.00019,27.82261]
[1778837166566,27.78,80442.63,0.0,0.3957,0.00019,27.81339]
[1778837167526,27.78,80440.53,0.0,0.3953,0.00019,27.80495]
[1778837172566,27.78,80430.85,0.0,0.39344,0.00019,27.76571]
[1778837177598,27.78,80428.96,0.0,0.39309,0.00019,27.75808]
[1778837179376,27.78,80429.48,0.0,0.39319,0.00019,27.76024]
[1778837179386,27.78,80429.48,0.0,0.39319,0.00019,27.76024]
[1778837179612,27.78,80429.19,0.0,0.39313,0.00019,27.75907]
[1778837184647,27.78,80429.06,0.0,0.39311,0.00019,27.75863]
[1778837188062,27.78,80428.33,0.0,0.39298,0.00019,27.75568]
[1778837188325,27.78,80428.33,0.0,0.39298,0.00019,27.75568]
[1778837188349,27.78,80428.33,0.0,0.39298,0.00019,27.75568]
[1778837194977,27.78,80429.17,0.0,0.39313,0.00019,27.75571]
[1778837194991,27.78,80429.17,0.0,0.39313,0.00019,27.75571]
[1778837195100,27.78,80429.17,0.0,0.39313,0.00019,27.75571]
[1778837195588,27.78,80428.52,0.0,0.39301,0.00019,27.75308]
[1778837195721,27.78,80428.52,0.0,0.39301,0.00019,27.75308]
[1778837196637,27.78,80433.23,0.0,0.39391,0.00019,27.77235]
[1778837198582,27.78,80437.19,0.0,0.39467,0.00019,27.78843]
[1778837198709,27.78,80436.73,0.0,0.39458,0.00019,27.78657]
[1778837198802,27.78,80436.52,0.0,0.39454,0.00019,27.78572]
[1778837200102,27.78,80436.52,0.0,0.39454,0.00019,27.78572]
[1778837200477,27.78,80436.52,0.0,0.39454,0.00019,27.78572]
[1778837200497,27.78,80436.52,0.0,0.39454,0.00019,27.78572]
[1778837200550,27.78,80435.79,0.0,0.3944,0.00019,27.78274]
[1778837201149,27.78,80435.79,0.0,0.3944,0.00019,27.78274]
[1778837201373,27.78,80439.22,0.0,0.39506,0.00019,27.79661]
[1778837203930,27.78,80445.15,0.0,0.3962,0.00019,27.82038]
[1778837204419,27.78,80447.04,0.0,0.39656,0.00019,27.8279]
[1778837206260,27.78,80454.51,0.0,0.39799,0.00019,27.85745]
[1778837207249,27.78,80454.51,0.0,0.39799,0.00019,27.85745]
[1778837207387,27.78,80454.51,0.0,0.39799,0.00019,27.85745]
[1778837207563,27.78,80457.53,0.0,0.39857,0.00019,27.86929]
[1778837211658,27.78,80465.62,0.0,0.40012,0.00019,27.90068]
[1778837216659,27.78,80467.87,0.0,0.40056,0.00019,27.90931]
[1778837221683,27.78,80468.46,0.0,0.40066,0.00019,27.9115]
[1778837226689,27.78,80473.36,0.0,0.4016,0.00019,27.93019]
[1778837231718,27.78,80474.98,0.0,0.40191,0.00019,27.93632]
[1778837233515,27.78,80474.86,0.0,0.40189,0.00019,27.93586]
[1778837233524,27.78,80474.86,0.0,0.40189,0.00019,27.93586]
[1778837233641,27.78,80475.04,0.0,0.40192,0.00019,27.93653]
[1778837238887,27.78,80476.35,0.0,0.40218,0.00019,27.94148]
[1778837240973,27.78,80476.21,0.0,0.40215,0.00019,27.94093]
[1778837241600,27.78,80477.44,0.0,0.40238,0.00019,27.94559]
[1778837247273,27.78,80478.91,0.0,0.40267,0.00019,27.95113]
[1778837249217,27.78,80479.82,0.0,0.40284,0.00019,27.95456]
[1778837249635,27.78,80479.82,0.0,0.40284,0.00019,27.95456]
[1778837249652,27.78,80479.82,0.0,0.40284,0.00019,27.95456]
[1778837249693,27.78,80479.82,0.0,0.40284,0.00019,27.95456]
[1778837249426,27.78,80480.28,0.0,0.40293,0.00019,27.9563]
[1778837249911,27.78,80480.28,0.0,0.40293,0.00019,27.9563]
[1778837250103,27.78,80480.28,0.0,0.40293,0.00019,27.9563]
[1778837251460,27.78,80487.76,0.0,0.40436,0.00019,27.98083]
[1778837252411,27.78,80487.76,0.0,0.40436,0.00019,27.98083]
[1778837253312,27.78,80488.43,0.0,0.40449,0.00019,27.98335]
[1778837253372,27.78,80488.43,0.0,0.40449,0.00019,27.98335]
[1778837253383,27.78,80487.63,0.0,0.40434,0.00019,27.98039]
[1778837259166,27.78,80485.14,0.0,0.40386,0.00019,27.97119]
[1778837264201,27.77,80481.59,0.0,0.40316,0.00019,27.95757]
[1778837269235,27.77,80475.33,0.0,0.40192,0.00019,27.93334]
[1778837274271,27.76,80476.74,0.0,0.40217,0.00019,27.93825]
[1778837279306,27.75,80476.59,0.0,0.40211,0.00019,27.93717]
[1778837284340,27.74,80472.07,0.0,0.40121,0.00019,27.91939]
[1778837289375,27.74,80469.02,0.0,0.4006,0.00019,27.90719]
[1778837294418,27.73,80470.27,0.0,0.40081,0.00019,27.91153]
[1778837299461,27.72,80469.2,0.0,0.40058,0.00019,27.90693]
[1778837303560,27.72,80459.59,0.0,0.39871,0.00019,27.86918]
[1778837304965,27.72,80459.59,0.0,0.3987,0.00019,27.86909]
[1778837305496,27.72,80460.83,0.0,0.39894,0.00019,27.87387]
[1778837310530,27.71,80460.98,0.0,0.39894,0.00019,27.87406]
[1778837315565,27.71,80461.73,0.0,0.39905,0.00019,27.87307]
[1778837320601,27.7,80464.32,0.0,0.39953,0.00019,27.88278]
[1778837325635,27.69,80468.4,0.0,0.4003,0.00019,27.8982]
[1778837327417,27.69,80468.87,0.0,0.40038,0.00019,27.89993]
[1778837327649,27.69,80468.56,0.0,0.40032,0.00019,27.89864]
[1778837332686,27.69,80469.88,0.0,0.40055,0.00019,27.90331]
[1778837333318,27.69,80469.88,0.0,0.40055,0.00019,27.90331]
[1778837333459,27.69,80469.88,0.0,0.40055,0.00019,27.90331]
[1778837333693,27.68,80479.17,0.0,0.40234,0.00019,27.93883]
[1778837335706,27.68,80485.69,0.0,0.40359,0.00019,27.96328]
[1778837340741,27.68,80490.36,0.0,0.40448,0.00019,27.98043]
[1778837343903,27.67,80496.19,0.0,0.4056,0.00019,28.00189]
[1778837344770,27.67,80498.61,0.0,0.40606,0.00019,28.01074]
[1778837348801,27.67,80505.6,0.0,0.4074,0.00019,28.036]
[1778837349808,27.67,80520.41,0.0,0.41028,0.00019,28.08904]
[1778837350106,27.67,80520.41,0.0,0.41028,0.00019,28.08904]
[1778837350812,27.67,80522.24,0.0,0.41063,0.00019,28.09547]
[1778837352129,27.66,80527.16,0.0,0.41159,0.00019,28.11271]
[1778837352825,27.66,80530.71,0.0,0.41228,0.00019,28.12506]
[1778837357834,27.66,80527.82,0.0,0.41171,0.00019,28.115]
[1778837359292,27.66,80526.55,0.0,0.41147,0.00019,28.11056]
[1778837359447,27.66,80519.5,0.0,0.41009,0.00019,28.08574]
[1778837364707,27.66,80514.38,0.0,0.40909,0.00019,28.06738]
[1778837369950,27.66,80514.16,0.0,0.40904,0.00019,28.06642]
[1778837374985,27.66,80517.56,0.0,0.40968,0.00019,28.07485]
[1778837377972,27.65,80517.87,0.0,0.40973,0.00019,28.07584]
[1778837378768,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837378951,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837378994,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379161,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379208,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379218,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379444,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379474,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379740,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379771,27.65,80520.75,0.0,0.41029,0.00019,28.08602]
[1778837379780,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837379940,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837379980,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380171,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380196,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380453,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380477,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380729,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380768,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380777,27.65,80531.29,0.0,0.41234,0.00019,28.1229]
[1778837380809,27.65,80532.49,0.0,0.41257,0.00019,28.12706]
[1778837381183,27.65,80532.49,0.0,0.41257,0.00019,28.12706]
[1778837381811,27.65,80533.07,0.0,0.41268,0.00019,28.12906]
[1778837383109,27.65,80533.15,0.0,0.4127,0.00019,28.12933]
[1778837383869,27.65,80533.91,0.0,0.41285,0.00019,28.13195]
[1778837386869,27.65,80524.92,0.0,0.41109,0.00019,28.10061]
[1778837387666,27.65,80524.92,0.0,0.41109,0.00019,28.10061]
[1778837387689,27.65,80524.92,0.0,0.41109,0.00019,28.10061]
[1778837387820,27.65,80524.92,0.0,0.41109,0.00019,28.10061]
[1778837387789,27.65,80525.11,0.0,0.41113,0.00019,28.10126]
[1778837388758,27.65,80525.11,0.0,0.41113,0.00019,28.10126]
[1778837393888,27.65,80527.8,0.0,0.41165,0.00019,28.11055]
[1778837398592,27.65,80529.7,0.0,0.41201,0.00019,28.11704]
[1778837398696,27.65,80529.7,0.0,0.41201,0.00019,28.11704]
[1778837398765,27.65,80530.23,0.0,0.41211,0.00019,28.11886]
[1778837399868,27.65,80537.25,0.0,0.41348,0.0002,28.1431]
[1778837405196,27.64,80535.24,0.0,0.41307,0.0002,28.13598]
[1778837410444,27.64,80530.2,0.0,0.41208,0.00019,28.1184]
[1778837414247,27.64,80535.07,0.0,0.41302,0.0002,28.13511]
[1778837415236,27.64,80534.24,0.0,0.41285,0.0002,28.13217]
[1778837415350,27.64,80534.24,0.0,0.41285,0.0002,28.13217]
[1778837418354,27.63,80538.14,0.0,0.41361,0.0002,28.14552]
[1778837418362,27.63,80538.14,0.0,0.41361,0.0002,28.14552]
[1778837418557,27.63,80538.67,0.0,0.41371,0.0002,28.14724]
[1778837424335,27.63,80538.19,0.0,0.4136,0.0002,28.14532]
[1778837425932,27.63,80538.16,0.0,0.41359,0.0002,28.14522]
[1778837431384,27.62,80534.06,0.0,0.41276,0.0002,28.1273]
[1778837436742,27.62,80535.0,0.0,0.41293,0.0002,28.13039]
[1778837438635,27.62,80535.79,0.0,0.41308,0.0002,28.13303]
[1778837438724,27.62,80537.0,0.0,0.41332,0.0002,28.13715]
[1778837440113,27.62,80537.0,0.0,0.41331,0.0002,28.1371]
[1778837441007,27.62,80540.8,0.0,0.41405,0.0002,28.15009]
[1778837441019,27.62,80540.8,0.0,0.41405,0.0002,28.15009]
[1778837441454,27.61,80540.8,0.0,0.41405,0.0002,28.15004]
[1778837446489,27.61,80535.25,0.0,0.41295,0.0002,28.13075]
[1778837447511,27.61,80535.25,0.0,0.41295,0.0002,28.13075]
[1778837447730,27.61,80535.25,0.0,0.41295,0.0002,28.13075]
[1778837447842,27.61,80534.03,0.0,0.41271,0.0002,28.12649]
[1778837448698,27.61,80534.03,0.0,0.41271,0.0002,28.12649]
[1778837448815,27.61,80529.8,0.0,0.41188,0.0002,28.11175]
[1778837450638,27.61,80528.83,0.0,0.41169,0.0002,28.10832]
[1778837450722,27.61,80528.68,0.0,0.41166,0.0002,28.10777]
[1778837451094,27.61,80528.68,0.0,0.41166,0.0002,28.10777]
[1778837451523,27.61,80528.68,0.0,0.41166,0.0002,28.10773]
[1778837456560,27.6,80533.82,0.0,0.41265,0.0002,28.12544]
[1778837461595,27.6,80531.84,0.0,0.41225,0.0002,28.11839]
[1778837467213,27.6,80532.07,0.0,0.41229,0.0002,28.11904]
[1778837467904,27.6,80540.43,0.0,0.41392,0.0002,28.14779]
[1778837469542,27.6,80540.73,0.0,0.41397,0.0002,28.14878]
[1778837469870,27.59,80545.61,0.0,0.41492,0.0002,28.16533]
[1778837470882,27.59,80545.61,0.0,0.41492,0.0002,28.16533]
[1778837470894,27.59,80545.61,0.0,0.41492,0.0002,28.16533]
[1778837470934,27.59,80545.61,0.0,0.41492,0.0002,28.16533]
[1778837470898,27.59,80546.95,0.0,0.41518,0.0002,28.16981]
[1778837471598,27.59,80546.95,0.0,0.41518,0.0002,28.16981]
[1778837476316,27.59,80545.83,0.0,0.41494,0.0002,28.16573]
[1778837477891,27.59,80528.72,0.0,0.41159,0.0002,28.1067]
[1778837479133,27.58,80528.72,0.0,0.41159,0.0002,28.10665]
[1778837479141,27.58,80528.72,0.0,0.41159,0.0002,28.10665]
[1778837479720,27.58,80529.23,0.0,0.41169,0.0002,28.1084]
[1778837484754,27.58,80530.41,0.0,0.41191,0.0002,28.11235]
[1778837489790,27.58,80529.93,0.0,0.4118,0.0002,28.1105]
[1778837494811,27.58,80531.01,0.0,0.412,0.0002,28.11066]
[1778837500136,27.57,80533.31,0.0,0.41243,0.0002,28.11842]
[1778837500422,27.57,80533.31,0.0,0.41243,0.0002,28.11842]
[1778837500973,27.57,80533.31,0.0,0.41243,0.0002,28.11842]
[1778837500923,27.57,80538.02,0.0,0.41335,0.0002,28.13467]
[1778837502032,27.57,80536.08,0.0,0.41297,0.0002,28.12793]
[1778837502039,27.57,80536.08,0.0,0.41297,0.0002,28.12793]
[1778837502885,27.57,80536.08,0.0,0.41296,0.0002,28.12789]
[1778837507923,27.57,80531.32,0.0,0.41202,0.0002,28.11116]
[1778837512352,27.56,80531.32,0.0,0.41201,0.0002,28.11103]
[1778837512954,27.56,80531.98,0.0,0.41214,0.0002,28.1133]
[1778837517989,27.56,80532.07,0.0,0.41215,0.0002,28.11344]
[1778837518900,27.56,80532.07,0.0,0.41215,0.0002,28.11344]
[1778837518997,27.56,80531.92,0.0,0.41211,0.0002,28.11289]
[1778837519037,27.56,80531.92,0.0,0.41211,0.0002,28.11289]
[1778837520004,27.56,80523.76,0.0,0.41052,0.0002,28.08418]
[1778837521921,27.56,80518.27,0.0,0.40944,0.0002,28.06463]
[1778837521930,27.56,80518.27,0.0,0.40944,0.0002,28.06463]
[1778837522018,27.56,80518.61,0.0,0.40951,0.0002,28.06583]
[1778837527052,27.56,80518.62,0.0,0.40951,0.0002,28.06579]
[1778837528534,27.56,80518.62,0.0,0.40951,0.0002,28.06579]
[1778837528994,27.56,80518.62,0.0,0.40951,0.0002,28.06579]
[1778837529280,27.56,80518.35,0.0,0.40945,0.0002,28.06478]
[1778837529287,27.56,80518.35,0.0,0.40945,0.0002,28.06478]
[1778837529352,27.56,80518.35,0.0,0.40945,0.0002,28.06478]
[1778837529381,27.56,80524.83,0.0,0.41072,0.0002,28.08782]
[1778837535901,27.56,80528.4,0.0,0.41141,0.0002,28.10036]
[1778837540201,27.56,80527.69,0.0,0.41127,0.0002,28.09786]
[1778837540531,27.56,80527.69,0.0,0.41127,0.0002,28.09786]
[1778837540901,27.56,80527.69,0.0,0.41127,0.0002,28.09786]
[1778837541001,27.56,80526.97,0.0,0.41113,0.0002,28.09531]
[1778837543163,27.55,80535.99,0.0,0.41289,0.0002,28.12676]
[1778837548199,27.55,80537.56,0.0,0.4132,0.0002,28.13209]
[1778837553932,27.55,80537.77,0.0,0.41322,0.0002,28.12927]
[1778837555536,27.55,80535.98,0.0,0.41287,0.0002,28.12305]
[1778837559547,27.55,80534.17,0.0,0.41251,0.0002,28.11676]
[1778837559816,27.55,80534.34,0.0,0.41255,0.0002,28.11735]
[1778837561103,27.55,80538.75,0.0,0.41341,0.0002,28.13259]
[1778837561969,27.55,80542.0,0.0,0.41405,0.0002,28.14374]
[1778837562612,27.55,80542.0,0.0,0.41405,0.0002,28.14374]
[1778837562666,27.55,80540.84,0.0,0.41382,0.0002,28.13975]
[1778837566640,27.55,80538.48,0.0,0.41335,0.0002,28.13161]
[1778837566741,27.55,80538.1,0.0,0.41328,0.0002,28.13028]
[1778837568634,27.55,80538.1,0.0,0.41328,0.0002,28.13028]
[1778837568683,27.55,80540.23,0.0,0.41369,0.0002,28.13757]
[1778837570321,27.55,80540.02,0.0,0.41365,0.0002,28.13683]
[1778837570691,27.55,80540.02,0.0,0.41365,0.0002,28.13683]
[1778837570951,27.55,80540.02,0.0,0.41365,0.0002,28.13683]
[1778837570965,27.55,80540.02,0.0,0.41365,0.0002,28.13683]
[1778837571088,27.55,80540.02,0.0,0.41365,0.0002,28.13683]
[1778837571093,27.55,80541.09,0.0,0.41386,0.0002,28.14048]
[1778837571134,27.55,80541.09,0.0,0.41386,0.0002,28.14048]
[1778837571178,27.55,80541.09,0.0,0.41386,0.0002,28.14048]
[1778837572057,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572193,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572207,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572257,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572322,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572354,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572427,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572501,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572557,27.55,80548.89,0.0,0.41539,0.0002,28.16699]
[1778837572631,27.55,80555.12,0.0,0.41661,0.0002,28.18787]
[1778837574155,27.55,80558.02,0.0,0.41717,0.0002,28.19749]
[1778837574169,27.55,80558.02,0.0,0.41717,0.0002,28.19749]
[1778837574382,27.55,80558.02,0.0,0.41717,0.0002,28.19749]
[1778837576644,27.55,80561.02,0.0,0.41776,0.0002,28.20736]
[1778837577082,27.55,80565.82,0.0,0.4187,0.0002,28.22307]
[1778837578687,27.55,80568.27,0.0,0.41918,0.0002,28.23101]
[1778837578699,27.55,80568.27,0.0,0.41918,0.0002,28.23101]
[1778837578732,27.55,80568.27,0.0,0.41918,0.0002,28.23101]
[1778837578760,27.55,80568.77,0.0,0.41928,0.0002,28.2326]
[1778837583022,27.54,80568.81,0.0,0.41928,0.0002,28.23268]
[1778837586041,27.54,80571.38,0.0,0.41978,0.0002,28.2409]
[1778837586105,27.54,80571.38,0.0,0.41978,0.0002,28.2409]
[1778837592361,27.54,80571.79,0.0,0.41986,0.0002,28.24219]
[1778837594171,27.54,80572.69,0.0,0.42004,0.0002,28.24511]
[1778837594887,27.54,80572.69,0.0,0.42004,0.0002,28.24511]
[1778837601422,27.54,80574.33,0.0,0.42036,0.0002,28.25047]
[1778837606290,27.55,80575.13,0.0,0.42053,0.0002,28.25309]
[1778837611643,27.55,80579.7,0.0,0.42142,0.0002,28.2642]
[1778837616650,27.55,80579.35,0.0,0.42135,0.0002,28.26311]
[1778837616667,27.55,80579.35,0.0,0.42135,0.0002,28.26311]
[1778837616842,27.55,80579.35,0.0,0.42135,0.0002,28.26311]
[1778837616888,27.55,80579.35,0.0,0.42135,0.0002,28.26311]
[1778837617066,27.55,80580.6,0.0,0.4216,0.0002,28.26707]
[1778837619642,27.55,80582.08,0.0,0.42189,0.0002,28.27175]
[1778837620010,27.55,80582.08,0.0,0.42189,0.0002,28.27175]
[1778837621918,27.55,80582.29,0.0,0.42193,0.0002,28.27241]
[1778837621965,27.55,80582.29,0.0,0.42193,0.0002,28.27241]
[1778837622038,27.55,80592.32,0.0,0.4239,0.0002,28.30365]
[1778837622311,27.55,80592.32,0.0,0.4239,0.0002,28.30365]
[1778837622599,27.55,80592.32,0.0,0.4239,0.0002,28.30365]
[1778837622803,27.55,80601.87,0.0,0.42578,0.0002,28.33274]
[1778837628057,27.55,80607.68,0.0,0.42692,0.0002,28.35007]
[1778837628067,27.55,80607.68,0.0,0.42692,0.0002,28.35007]
[1778837628080,27.54,80604.85,0.0,0.42636,0.0002,28.34159]
[1778837632128,27.54,80604.18,0.0,0.42622,0.0002,28.3395]
[1778837632134,27.54,80604.18,0.0,0.42622,0.0002,28.3395]
[1778837632140,27.54,80603.97,0.0,0.42618,0.0002,28.33884]
[1778837634529,27.54,80603.13,0.0,0.42601,0.0002,28.33625]
[1778837639838,27.54,80602.64,0.0,0.4259,0.0002,28.33458]
[1778837644875,27.53,80600.24,0.0,0.42541,0.0002,28.32717]
[1778837649908,27.53,80600.05,0.0,0.42536,0.0002,28.32642]
[1778837654943,27.52,80600.82,0.0,0.4255,0.0002,28.32858]
[1778837659885,27.52,80599.7,0.0,0.42527,0.0002,28.32504]
[1778837660522,27.52,80597.36,0.0,0.42481,0.0002,28.31789]
[1778837660606,27.52,80597.36,0.0,0.42481,0.0002,28.31789]
[1778837660986,27.52,80597.36,0.0,0.4248,0.0002,28.31786]
[1778837661994,27.52,80590.67,0.0,0.42348,0.0002,28.29726]
[1778837663954,27.52,80590.38,0.0,0.42343,0.0002,28.29634]
[1778837663991,27.52,80590.38,0.0,0.42343,0.0002,28.29634]
[1778837664929,27.52,80591.32,0.0,0.42361,0.0002,28.29923]
[1778837665029,27.52,80591.25,0.0,0.42359,0.0002,28.29899]
[1778837665450,27.52,80591.25,0.0,0.42359,0.0002,28.29899]
[1778837669402,27.51,80591.85,0.0,0.42371,0.0002,28.30077]
[1778837670049,27.51,80592.16,0.0,0.42376,0.0002,28.30169]
[1778837671056,27.51,80585.06,0.0,0.42235,0.0002,28.27607]
[1778837676091,27.51,80584.61,0.0,0.42226,0.0002,28.27461]
[1778837680678,27.51,80585.98,0.0,0.42253,0.0002,28.27887]
[1778837686162,27.51,80583.28,0.0,0.42199,0.0002,28.27035]
[1778837692204,27.51,80585.32,0.0,0.42239,0.0002,28.27673]
[1778837697786,27.51,80586.05,0.0,0.42254,0.0002,28.279]
[1778837701267,27.51,80593.72,0.0,0.42405,0.0002,28.30278]
[1778837703280,27.51,80600.77,0.0,0.42543,0.0002,28.32429]
[1778837708315,27.5,80594.99,0.0,0.42429,0.0002,28.30655]
[1778837713350,27.5,80595.29,0.0,0.42434,0.0002,28.30739]
[1778837718388,27.5,80595.45,0.0,0.42437,0.0002,28.3078]
[1778837720483,27.5,80591.33,0.0,0.42355,0.0002,28.29509]
[1778837720574,27.5,80591.33,0.0,0.42355,0.0002,28.29509]
[1778837720682,27.5,80589.95,0.0,0.42328,0.0002,28.29079]
[1778837724824,27.5,80585.13,0.0,0.42233,0.0002,28.27572]
[1778837725945,27.5,80583.35,0.0,0.42198,0.0002,28.27012]
[1778837727122,27.5,80580.47,0.0,0.42141,0.0002,28.26101]
[1778837727223,27.5,80578.4,0.0,0.421,0.0002,28.25438]
[1778837729166,27.5,80569.56,0.0,0.41925,0.0002,28.22584]
[1778837729953,27.5,80569.56,0.0,0.41925,0.0002,28.22584]
[1778837729963,27.5,80569.56,0.0,0.41925,0.0002,28.22584]
[1778837730293,27.5,80571.83,0.0,0.4197,0.0002,28.23315]
[1778837731088,27.5,80571.83,0.0,0.4197,0.0002,28.23315]
[1778837731106,27.5,80571.83,0.0,0.4197,0.0002,28.23315]
[1778837731148,27.49,80574.1,0.0,0.42013,0.0002,28.23692]
[1778837736216,27.49,80575.03,0.0,0.42029,0.0002,28.23966]
[1778837741549,27.48,80575.4,0.0,0.42035,0.0002,28.24059]
[1778837746585,27.48,80576.35,0.0,0.42052,0.0002,28.24338]
[1778837751620,27.47,80576.64,0.0,0.42056,0.0002,28.24405]
[1778837752682,27.47,80576.64,0.0,0.42056,0.0002,28.24405]
[1778837752742,27.47,80576.64,0.0,0.42056,0.0002,28.24405]
[1778837753292,27.47,80576.13,0.0,0.42045,0.0002,28.24232]
[1778837753879,27.47,80576.13,0.0,0.42045,0.0002,28.24232]
[1778837756759,27.47,80575.89,0.0,0.42039,0.0002,28.24139]
[1778837756837,27.47,80576.35,0.0,0.42048,0.0002,28.24282]
[1778837761211,27.46,80576.4,0.0,0.42048,0.0002,28.24282]
[1778837761245,27.46,80576.4,0.0,0.42048,0.0002,28.24282]
[1778837761283,27.46,80578.15,0.0,0.42082,0.0002,28.24838]
[1778837761744,27.46,80586.02,0.0,0.42237,0.0002,28.27326]
[1778837767738,27.45,80585.08,0.0,0.42216,0.0002,28.26993]
[1778837770058,27.45,80585.01,0.0,0.42214,0.0002,28.26965]
[1778837770067,27.45,80585.01,0.0,0.42214,0.0002,28.26965]
[1778837770171,27.45,80585.01,0.0,0.42214,0.0002,28.26965]
[1778837770232,27.45,80584.64,0.0,0.42206,0.0002,28.26843]
[1778837771312,27.45,80593.42,0.0,0.42379,0.0002,28.29579]
[1778837771692,27.45,80593.42,0.0,0.42379,0.0002,28.29579]
[1778837771718,27.45,80593.42,0.0,0.42379,0.0002,28.29579]
[1778837772017,27.45,80594.03,0.0,0.42391,0.0002,28.29768]
[1778837773758,27.45,80594.03,0.0,0.42391,0.0002,28.29767]
[1778837773767,27.45,80594.03,0.0,0.42391,0.0002,28.29767]
[1778837773921,27.45,80594.03,0.0,0.42391,0.0002,28.29767]
[1778837777370,27.45,80593.29,0.0,0.42376,0.0002,28.29534]
[1778837777378,27.45,80593.29,0.0,0.42376,0.0002,28.29534]
[1778837777388,27.45,80593.88,0.0,0.42388,0.0002,28.29715]
[1778837778594,27.45,80594.09,0.0,0.42392,0.0002,28.29779]
[1778837778738,27.45,80594.09,0.0,0.42392,0.0002,28.29779]
[1778837778825,27.45,80599.0,0.0,0.42489,0.0002,28.31286]
[1778837784852,27.44,80603.99,0.0,0.42586,0.0002,28.32789]
[1778837787104,27.44,80602.88,0.0,0.42564,0.0002,28.32451]
[1778837787191,27.44,80602.88,0.0,0.42564,0.0002,28.32451]
[1778837787271,27.44,80603.34,0.0,0.42573,0.0002,28.32588]
[1778837792907,27.44,80608.42,0.0,0.42671,0.0002,28.33749]
[1778837797942,27.43,80606.62,0.0,0.42634,0.0002,28.33193]
[1778837798729,27.43,80606.62,0.0,0.42634,0.0002,28.33193]
[1778837801970,27.43,80598.87,0.0,0.4248,0.0002,28.3083]
[1778837808013,27.43,80603.81,0.0,0.42577,0.0002,28.32316]
[1778837812829,27.42,80597.26,0.0,0.42446,0.0002,28.30306]
[1778837812854,27.42,80597.26,0.0,0.42446,0.0002,28.30306]
[1778837813046,27.42,80597.2,0.0,0.42445,0.0002,28.30285]
[1778837813602,27.42,80597.2,0.0,0.42445,0.0002,28.30285]
[1778837813712,27.42,80597.2,0.0,0.42445,0.0002,28.30285]
[1778837813778,27.42,80597.2,0.0,0.42445,0.0002,28.30285]
[1778837814054,27.42,80593.63,0.0,0.42374,0.0002,28.29181]
[1778837814933,27.42,80593.63,0.0,0.42374,0.0002,28.29181]
[1778837814982,27.42,80593.63,0.0,0.42374,0.0002,28.29181]
[1778837815165,27.42,80578.37,0.0,0.42072,0.0002,28.24371]
[1778837817377,27.42,80579.6,0.0,0.42097,0.0002,28.24764]
[1778837822391,27.42,80580.32,0.0,0.42111,0.0002,28.24995]
[1778837822979,27.42,80580.32,0.0,0.42111,0.0002,28.24995]
[1778837823417,27.42,80571.6,0.0,0.41938,0.0002,28.22181]
[1778837824352,27.42,80564.2,0.0,0.41792,0.0002,28.19751]
[1778837824786,27.42,80564.2,0.0,0.41792,0.0002,28.19751]
[1778837825132,27.42,80564.2,0.0,0.41792,0.0002,28.19746]
[1778837825953,27.42,80564.2,0.0,0.41792,0.0002,28.19746]
[1778837825968,27.42,80564.2,0.0,0.41792,0.0002,28.19746]
[1778837826139,27.42,80562.06,0.0,0.41749,0.0002,28.19034]
[1778837827204,27.42,80562.06,0.0,0.41749,0.0002,28.19034]
[1778837832238,27.41,80559.97,0.0,0.41707,0.0002,28.18325]
[1778837837239,27.41,80563.82,0.0,0.41782,0.0002,28.19587]
[1778837842296,27.41,80567.8,0.0,0.41859,0.0002,28.2088]
[1778837847339,27.4,80569.68,0.0,0.41895,0.0002,28.21477]
[1778837850128,27.4,80564.22,0.0,0.41787,0.0002,28.19673]
[1778837850455,27.4,80565.26,0.0,0.41807,0.0002,28.20013]
[1778837854398,27.4,80557.79,0.0,0.41658,0.0002,28.17168]
[1778837855868,27.4,80554.3,0.0,0.41589,0.0002,28.15992]
[1778837856255,27.4,80554.3,0.0,0.41589,0.0002,28.15992]
[1778837856364,27.4,80554.3,0.0,0.41589,0.0002,28.15992]
[1778837856437,27.4,80553.9,0.0,0.41581,0.0002,28.15855]
[1778837856492,27.4,80553.9,0.0,0.41581,0.0002,28.15855]
[1778837857360,27.4,80553.9,0.0,0.41581,0.0002,28.15854]
[1778837858445,27.4,80553.9,0.0,0.41581,0.0002,28.15854]
[1778837858939,27.4,80552.56,0.0,0.41554,0.0002,28.15399]
[1778837859375,27.4,80552.83,0.0,0.41559,0.0002,28.15489]
[1778837861993,27.4,80552.32,0.0,0.41549,0.0002,28.15314]
[1778837862398,27.4,80552.02,0.0,0.41543,0.0002,28.15211]
[1778837867430,27.39,80550.29,0.0,0.41509,0.0002,28.14617]
[1778837869850,27.39,80548.68,0.0,0.41477,0.0002,28.14065]
[1778837870234,27.39,80548.68,0.0,0.41477,0.0002,28.14065]
[1778837870435,27.39,80548.68,0.0,0.41477,0.0002,28.14065]
[1778837870451,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837870511,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837870522,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871086,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871145,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871215,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871261,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871343,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871411,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871430,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871473,27.39,80548.28,0.0,0.41469,0.0002,28.13927]
[1778837871459,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872054,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872124,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872150,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872181,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872247,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872327,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872349,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872415,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872449,27.39,80537.46,0.0,0.41255,0.0002,28.10189]
[1778837872465,27.39,80526.96,0.0,0.41049,0.0002,28.0649]
[1778837873764,27.39,80524.19,0.0,0.40994,0.0002,28.05495]
[1778837874479,27.39,80524.23,0.0,0.40994,0.0002,28.05503]
[1778837875040,27.39,80524.23,0.0,0.40994,0.0002,28.05503]
[1778837875341,27.39,80519.06,0.0,0.40892,0.0002,28.03637]
[1778837876338,27.39,80519.06,0.0,0.40892,0.0002,28.03637]
[1778837876374,27.39,80517.4,0.0,0.40859,0.0002,28.03031]
[1778837877246,27.39,80517.4,0.0,0.40859,0.0002,28.03031]
[1778837882314,27.39,80516.67,0.0,0.40844,0.0002,28.02746]
[1778837882411,27.39,80516.67,0.0,0.40844,0.0002,28.02746]
[1778837882439,27.38,80516.78,0.0,0.40846,0.0002,28.02776]
[1778837882621,27.38,80516.78,0.0,0.40846,0.0002,28.02776]
[1778837883422,27.38,80516.78,0.0,0.40846,0.0002,28.02776]
[1778837883400,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837883720,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837883896,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837883958,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837884118,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837884168,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837884223,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837884318,27.38,80510.94,0.0,0.4073,0.0002,28.00639]
[1778837884417,27.38,80503.23,0.0,0.40579,0.0002,27.97784]
[1778837885641,27.38,80503.23,0.0,0.40579,0.0002,27.97784]
[1778837885744,27.38,80503.23,0.0,0.40579,0.0002,27.97784]
[1778837887571,27.38,80495.73,0.0,0.40431,0.0002,27.94968]
[1778837888019,27.38,80495.73,0.0,0.40431,0.0002,27.94968]
[1778837889548,27.38,80489.8,0.0,0.40315,0.0002,27.92714]
[1778837890127,27.38,80489.8,0.0,0.40315,0.0002,27.92714]
[1778837890140,27.38,80486.9,0.0,0.40258,0.0002,27.91596]
[1778837890723,27.38,80486.9,0.0,0.40258,0.0002,27.91596]
[1778837890814,27.38,80486.9,0.0,0.40258,0.0002,27.91596]
[1778837892150,27.38,80480.89,0.0,0.40139,0.0002,27.89271]
[1778837892347,27.38,80480.02,0.0,0.40122,0.0002,27.88926]
[1778837894129,27.38,80479.22,0.0,0.40106,0.0002,27.88608]
[1778837894139,27.38,80479.22,0.0,0.40106,0.0002,27.88608]
[1778837894238,27.38,80478.78,0.0,0.40097,0.0002,27.88429]
[1778837896081,27.38,80478.78,0.0,0.40097,0.0002,27.88429]
[1778837896133,27.37,80479.12,0.0,0.40103,0.0002,27.88547]
[1778837896913,27.37,80479.12,0.0,0.40103,0.0002,27.88547]
[1778837897820,27.37,80467.11,0.0,0.39867,0.0002,27.83815]
[1778837902436,27.37,80468.43,0.0,0.39892,0.0002,27.84321]
[1778837902446,27.37,80468.43,0.0,0.39892,0.0002,27.84321]
[1778837902462,27.37,80467.76,0.0,0.39878,0.0002,27.8405]
[1778837903366,27.37,80467.76,0.0,0.39878,0.0002,27.8405]
[1778837906052,27.37,80478.75,0.0,0.40092,0.0002,27.88345]
[1778837907000,27.37,80478.75,0.0,0.40092,0.0002,27.88345]
[1778837907009,27.37,80478.75,0.0,0.40092,0.0002,27.88345]
[1778837907187,27.37,80478.75,0.0,0.40092,0.0002,27.88345]
[1778837907486,27.37,80478.75,0.0,0.40092,0.0002,27.88345]
[1778837907226,27.36,80479.24,0.0,0.40101,0.0002,27.88528]
[1778837909220,27.36,80487.01,0.0,0.40253,0.0002,27.91524]
[1778837912521,27.36,80487.66,0.0,0.40265,0.0002,27.91423]
[1778837913227,27.36,80488.67,0.0,0.40285,0.0002,27.91811]
[1778837913285,27.36,80490.56,0.0,0.40322,0.0002,27.92534]
[1778837915393,27.36,80491.93,0.0,0.40349,0.0002,27.93056]
[1778837915455,27.36,80491.93,0.0,0.40349,0.0002,27.93056]
[1778837917313,27.36,80492.54,0.0,0.40361,0.0002,27.9329]
[1778837917463,27.36,80492.9,0.0,0.40368,0.0002,27.93428]
[1778837922003,27.37,80483.83,0.0,0.40191,0.0002,27.89963]
[1778837927051,27.37,80489.54,0.0,0.40303,0.0002,27.92165]
[1778837932127,27.37,80489.02,0.0,0.40293,0.0002,27.91975]
[1778837937160,27.37,80487.63,0.0,0.40267,0.0002,27.91452]
[1778837942245,27.37,80489.05,0.0,0.40295,0.0002,27.92006]
[1778837943442,27.37,80478.9,0.0,0.40096,0.0002,27.88096]
[1778837946155,27.37,80477.71,0.0,0.40072,0.0002,27.87621]
[1778837946161,27.37,80477.71,0.0,0.40072,0.0002,27.87621]
[1778837946256,27.37,80476.71,0.0,0.40053,0.0002,27.87226]
[1778837948170,27.37,80476.71,0.0,0.40052,0.0002,27.8722]
[1778837948197,27.37,80474.13,0.0,0.40002,0.0002,27.86205]
[1778837951084,27.37,80474.94,0.0,0.40017,0.0002,27.86512]
[1778837951527,27.37,80475.34,0.0,0.40024,0.0002,27.86664]
[1778837955487,27.36,80483.21,0.0,0.40177,0.0002,27.89701]
[1778837960509,27.36,80483.35,0.0,0.40178,0.0002,27.89729]
[1778837965529,27.35,80481.46,0.0,0.4014,0.0002,27.88965]
[1778837969069,27.35,80480.88,0.0,0.40127,0.0002,27.88716]
[1778837969105,27.35,80480.88,0.0,0.40127,0.0002,27.88716]
[1778837969153,27.35,80480.88,0.0,0.40127,0.0002,27.8872]
[1778837974187,27.35,80473.06,0.0,0.39971,0.0002,27.85284]
[1778837979392,27.34,80473.46,0.0,0.39978,0.0002,27.85422]
[1778837981722,27.34,80466.92,0.0,0.39848,0.0002,27.82801]
[1778837982572,27.34,80466.32,0.0,0.39836,0.0002,27.82548]
[1778837987590,27.33,80464.68,0.0,0.398,0.0002,27.81834]
[1778837992618,27.32,80464.06,0.0,0.39785,0.0002,27.81522]
[1778837997652,27.32,80468.68,0.0,0.39874,0.0002,27.83348]
[1778838002702,27.32,80470.54,0.0,0.3991,0.0002,27.84068]
[1778838004492,27.32,80471.3,0.0,0.39925,0.0002,27.84365]
[1778838004544,27.32,80476.84,0.0,0.40033,0.0002,27.86542]
[1778838009547,27.31,80479.35,0.0,0.40081,0.0002,27.87505]
[1778838014630,27.31,80480.07,0.0,0.40093,0.0002,27.87753]
[1778838019678,27.3,80479.17,0.0,0.40074,0.0002,27.87374]
[1778838024735,27.3,80476.88,0.0,0.40028,0.0002,27.8646]
[1778838029787,27.31,80475.35,0.0,0.4,0.0002,27.85882]
[1778838034840,27.31,80473.54,0.0,0.39963,0.0002,27.84828]
[1778838039235,27.3,80474.16,0.0,0.39974,0.0002,27.85052]
[1778838039652,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838039695,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838039876,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838039920,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040358,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040364,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040423,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040526,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040625,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040653,27.3,80473.88,0.0,0.39969,0.0002,27.84936]
[1778838040652,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838040858,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838040890,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838041180,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838041215,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838041531,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838041571,27.3,80451.33,0.0,0.39527,0.0002,27.75873]
[1778838041658,27.3,80438.17,0.0,0.39269,0.0002,27.7043]
[1778838041772,27.3,80438.17,0.0,0.39269,0.0002,27.7043]
[1778838042515,27.3,80438.17,0.0,0.39269,0.0002,27.7043]
[1778838042546,27.3,80438.17,0.0,0.39269,0.0002,27.7043]
[1778838042665,27.3,80436.27,0.0,0.39232,0.0002,27.69637]
[1778838048562,27.3,80439.03,0.0,0.39284,0.0002,27.70755]
[1778838048565,27.3,80439.03,0.0,0.39284,0.0002,27.70755]
[1778838048602,27.3,80439.92,0.0,0.39301,0.0002,27.71107]
[1778838050595,27.3,80439.59,0.0,0.39294,0.0002,27.70959]
[1778838050646,27.29,80441.08,0.0,0.39322,0.0002,27.71571]
[1778838051632,27.29,80441.08,0.0,0.39322,0.0002,27.71571]
[1778838051687,27.29,80441.04,0.0,0.39321,0.0002,27.71545]
[1778838056694,27.29,80439.82,0.0,0.39295,0.0002,27.7099]
[1778838060520,27.28,80440.22,0.0,0.39301,0.0002,27.71129]
[1778838060534,27.28,80440.22,0.0,0.39301,0.0002,27.71129]
[1778838060543,27.28,80440.22,0.0,0.39301,0.0002,27.71129]
[1778838060565,27.28,80440.22,0.0,0.39301,0.0002,27.71129]
[1778838060669,27.28,80440.07,0.0,0.39298,0.0002,27.71057]
[1778838062915,27.28,80432.92,0.0,0.39157,0.0002,27.68039]
[1778838068846,27.28,80430.7,0.0,0.39112,0.0002,27.67064]
[1778838074896,27.27,80428.94,0.0,0.39075,0.0002,27.66276]
[1778838079208,27.27,80429.25,0.0,0.39081,0.0002,27.6639]
[1778838079220,27.27,80429.25,0.0,0.39081,0.0002,27.6639]
[1778838079675,27.27,80429.94,0.0,0.39094,0.0002,27.66673]
[1778838082827,27.27,80430.55,0.0,0.39105,0.0002,27.66915]
[1778838083662,27.27,80431.02,0.0,0.39114,0.0002,27.67109]
[1778838084827,27.26,80434.07,0.0,0.39173,0.0002,27.68392]
[1778838084832,27.26,80434.07,0.0,0.39173,0.0002,27.68392]
[1778838084967,27.26,80434.07,0.0,0.39173,0.0002,27.68392]
[1778838090589,27.26,80432.62,0.0,0.39143,0.0002,27.67754]
[1778838093026,27.26,80418.86,0.0,0.38872,0.0002,27.61502]
[1778838097053,27.26,80427.38,0.0,0.39038,0.0002,27.65144]
[1778838102089,27.25,80427.11,0.0,0.39031,0.0002,27.65003]
[1778838107124,27.25,80424.2,0.0,0.38974,0.0002,27.6374]
[1778838109138,27.25,80431.32,0.0,0.39112,0.0002,27.66765]
[1778838112090,27.25,80434.72,0.0,0.39178,0.0002,27.6819]
[1778838112654,27.25,80434.49,0.0,0.39173,0.0002,27.68087]
[1778838113380,27.25,80434.49,0.0,0.39173,0.0002,27.68087]
[1778838113495,27.25,80434.12,0.0,0.39166,0.0002,27.67924]
[1778838119613,27.24,80435.69,0.0,0.39195,0.0002,27.68555]
[1778838122335,27.24,80439.41,0.0,0.39267,0.0002,27.70098]
[1778838122656,27.24,80441.01,0.0,0.39298,0.0002,27.7076]
[1778838122853,27.24,80441.01,0.0,0.39298,0.0002,27.7076]
[1778838122861,27.24,80441.01,0.0,0.39298,0.0002,27.7076]
[1778838123235,27.24,80441.01,0.0,0.39297,0.0002,27.70753]
[1778838126898,27.24,80446.9,0.0,0.39412,0.0002,27.7318]
[1778838126912,27.24,80446.9,0.0,0.39412,0.0002,27.7318]
[1778838127263,27.24,80446.9,0.0,0.39411,0.0002,27.73173]
[1778838132298,27.23,80441.38,0.0,0.39301,0.0002,27.7084]
[1778838137333,27.23,80446.44,0.0,0.39399,0.0002,27.72912]
[1778838138732,27.23,80446.44,0.0,0.39399,0.0002,27.72912]
[1778838138748,27.23,80445.2,0.0,0.39374,0.0002,27.7239]
[1778838140425,27.23,80442.65,0.0,0.39324,0.0002,27.71321]
[1778838140434,27.23,80442.65,0.0,0.39324,0.0002,27.71321]
[1778838140524,27.23,80441.03,0.0,0.39291,0.0002,27.70638]
[1778838141172,27.23,80441.03,0.0,0.39291,0.0002,27.70638]
[1778838141481,27.22,80437.24,0.0,0.39217,0.0002,27.69042]
[1778838147404,27.22,80432.79,0.0,0.39129,0.0002,27.67138]
[1778838148520,27.22,80432.79,0.0,0.39129,0.0002,27.67138]
[1778838148735,27.22,80432.42,0.0,0.39121,0.0002,27.66978]
[1778838151851,27.22,80432.83,0.0,0.39127,0.0002,27.66786]
[1778838152439,27.22,80432.83,0.0,0.39127,0.0002,27.66782]
[1778838157473,27.22,80430.43,0.0,0.39079,0.0002,27.65745]
[1778838162510,27.22,80426.51,0.0,0.39002,0.0002,27.64057]
[1778838167544,27.21,80421.72,0.0,0.38907,0.0002,27.61988]
[1778838172621,27.21,80421.0,0.0,0.38893,0.0002,27.61669]
[1778838178622,27.21,80420.06,0.0,0.38874,0.0002,27.61248]
[1778838183658,27.21,80420.61,0.0,0.38884,0.0002,27.61474]
[1778838188693,27.21,80424.74,0.0,0.38964,0.0002,27.63239]
[1778838193727,27.21,80426.52,0.0,0.38998,0.0002,27.63982]
[1778838198762,27.2,80431.66,0.0,0.39097,0.0002,27.6615]
[1778838203797,27.2,80432.15,0.0,0.39106,0.0002,27.6633]
[1778838206368,27.2,80432.45,0.0,0.39111,0.0002,27.66447]
[1778838206818,27.2,80433.98,0.0,0.39141,0.0002,27.6709]
[1778838208415,27.2,80434.71,0.0,0.39155,0.0002,27.67394]
[1778838208423,27.2,80434.71,0.0,0.39155,0.0002,27.67394]
[1778838208453,27.2,80434.71,0.0,0.39155,0.0002,27.67394]
[1778838208460,27.2,80434.71,0.0,0.39155,0.0002,27.67394]
[1778838208467,27.2,80434.71,0.0,0.39155,0.0002,27.67394]
[1778838208832,27.2,80434.68,0.0,0.39154,0.0002,27.67376]
[1778838213868,27.19,80437.16,0.0,0.392,0.0002,27.68042]
[1778838218903,27.19,80435.08,0.0,0.39158,0.0002,27.67139]
[1778838223938,27.19,80431.75,0.0,0.39091,0.0002,27.65706]
[1778838228977,27.19,80434.45,0.0,0.39143,0.0002,27.66833]
[1778838234704,27.18,80431.83,0.0,0.39091,0.0002,27.65705]
[1778838240835,27.18,80429.17,0.0,0.39038,0.0002,27.64545]
[1778838246095,27.18,80430.1,0.0,0.39055,0.0002,27.64928]
[1778838251135,27.18,80424.4,0.0,0.38943,0.0002,27.62469]
[1778838257173,27.18,80418.52,0.0,0.38827,0.0002,27.59916]
[1778838262207,27.18,80420.86,0.0,0.38873,0.0002,27.60928]
[1778838263808,27.18,80420.86,0.0,0.38873,0.0002,27.60928]
[1778838263843,27.18,80419.8,0.0,0.38852,0.0002,27.60468]
[1778838264891,27.18,80412.47,0.0,0.38709,0.0002,27.57272]
[1778838266809,27.18,80411.25,0.0,0.38685,0.0002,27.56738]
[1778838266816,27.18,80411.25,0.0,0.38685,0.0002,27.56738]
[1778838267863,27.18,80410.56,0.0,0.38671,0.0002,27.56438]
[1778838272863,27.18,80410.57,0.0,0.3867,0.0002,27.5609]
[1778838276081,27.18,80409.5,0.0,0.3865,0.0002,27.5562]
[1778838276306,27.18,80409.5,0.0,0.3865,0.0002,27.5562]
[1778838277735,27.18,80409.5,0.0,0.3865,0.0002,27.5562]
[1778838277741,27.18,80409.5,0.0,0.3865,0.0002,27.5562]
[1778838277875,27.18,80408.8,0.0,0.38636,0.0002,27.55311]
[1778838283355,27.18,80402.07,0.0,0.38504,0.0002,27.5233]
[1778838288390,27.18,80396.73,0.0,0.38399,0.0002,27.49928]
[1778838293426,27.17,80396.05,0.0,0.38385,0.0002,27.49601]
[1778838298460,27.17,80395.94,0.0,0.38382,0.0002,27.49525]
[1778838303496,27.17,80389.68,0.0,0.38258,0.0002,27.4667]
[1778838307986,27.17,80392.46,0.0,0.38312,0.0002,27.47908]
[1778838308942,27.17,80387.68,0.0,0.38218,0.0002,27.45735]
[1778838313957,27.16,80384.46,0.0,0.38154,0.00019,27.4425]
[1778838315964,27.16,80377.08,0.0,0.3801,0.00019,27.40849]
[1778838320524,27.16,80382.66,0.0,0.38119,0.00019,27.43422]
[1778838320885,27.16,80388.27,0.0,0.38229,0.0002,27.45985]
[1778838324150,27.16,80393.49,0.0,0.3833,0.0002,27.48348]
[1778838324646,27.16,80392.97,0.0,0.3832,0.0002,27.48111]
[1778838327897,27.16,80400.27,0.0,0.38462,0.0002,27.51383]
[1778838331694,27.16,80406.0,0.0,0.38572,0.0002,27.53555]
[1778838332364,27.16,80406.0,0.0,0.38572,0.0002,27.53555]
[1778838332912,27.16,80392.07,0.0,0.38299,0.0002,27.4731]
[1778838334901,27.16,80389.24,0.0,0.38244,0.0002,27.4602]
[1778838339719,27.16,80389.69,0.0,0.38252,0.0002,27.46216]
[1778838339727,27.16,80389.69,0.0,0.38252,0.0002,27.46216]
[1778838339764,27.16,80389.69,0.0,0.38252,0.0002,27.46216]
[1778838339847,27.16,80389.69,0.0,0.38252,0.0002,27.46216]
[1778838339911,27.16,80389.69,0.0,0.38252,0.0002,27.46216]
[1778838339921,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340053,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340094,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340274,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340305,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340486,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340541,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340712,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340745,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340953,27.16,80400.55,0.0,0.38464,0.0002,27.51105]
[1778838340964,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341123,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341165,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341267,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341288,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341318,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341477,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341498,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341529,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341582,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341604,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341621,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341688,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341708,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341716,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341751,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341779,27.16,80401.03,0.0,0.38473,0.0002,27.51317]
[1778838341785,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342044,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342128,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342137,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342169,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342254,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342287,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342359,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342377,27.16,80403.66,0.0,0.38525,0.0002,27.52484]
[1778838342798,27.16,80406.1,0.0,0.38572,0.0002,27.53562]
[1778838347856,27.15,80408.69,0.0,0.38622,0.0002,27.54682]
[1778838347884,27.15,80407.82,0.0,0.38604,0.0002,27.54291]
[1778838353850,27.15,80405.79,0.0,0.38563,0.0002,27.53354]
[1778838358884,27.15,80404.53,0.0,0.38537,0.0002,27.52764]
[1778838363919,27.14,80400.05,0.0,0.38448,0.0002,27.50747]
[1778838368955,27.14,80404.62,0.0,0.38537,0.0002,27.52767]
[1778838373989,27.14,80398.34,0.0,0.38413,0.0002,27.49945]
[1778838379025,27.14,80397.54,0.0,0.38397,0.0002,27.49573]
[1778838384061,27.14,80397.36,0.0,0.38393,0.0002,27.4948]
[1778838389100,27.14,80395.54,0.0,0.38357,0.0002,27.48649]
[1778838394132,27.14,80402.96,0.0,0.385,0.0002,27.51612]
[1778838399166,27.13,80409.04,0.0,0.38618,0.0002,27.54298]
[1778838401222,27.13,80407.25,0.0,0.38583,0.0002,27.53502]
[1778838401331,27.13,80407.25,0.0,0.38583,0.0002,27.53502]
[1778838403231,27.13,80405.04,0.0,0.38539,0.0002,27.52516]
[1778838403329,27.13,80405.33,0.0,0.38545,0.0002,27.52641]
[1778838409236,27.13,80409.7,0.0,0.3863,0.0002,27.54566]
[1778838414274,27.13,80411.55,0.0,0.38666,0.0002,27.55368]
[1778838415281,27.13,80402.51,0.0,0.38488,0.0002,27.51356]
[1778838419721,27.13,80395.36,0.0,0.38349,0.0002,27.4815]
[1778838425352,27.13,80393.87,0.0,0.3832,0.0002,27.47482]
[1778838430388,27.13,80388.21,0.0,0.38209,0.0002,27.44916]
[1778838432324,27.13,80387.5,0.0,0.38196,0.0002,27.44594]
[1778838433012,27.13,80386.14,0.0,0.38169,0.0002,27.43974]
[1778838433996,27.13,80386.14,0.0,0.38169,0.0002,27.43974]
[1778838434079,27.13,80386.74,0.0,0.38181,0.0002,27.4425]
[1778838439116,27.13,80390.56,0.0,0.38256,0.0002,27.46]
[1778838444133,27.13,80391.75,0.0,0.38279,0.0002,27.46543]
[1778838448147,27.13,80399.77,0.0,0.38436,0.0002,27.50159]
[1778838448328,27.13,80399.77,0.0,0.38436,0.0002,27.50159]
[1778838449090,27.13,80404.39,0.0,0.38527,0.0002,27.52222]
[1778838451618,27.13,80405.05,0.0,0.38538,0.0002,27.52154]
[1778838451623,27.13,80405.05,0.0,0.38538,0.0002,27.52154]
[1778838452049,27.13,80405.77,0.0,0.38552,0.0002,27.52472]
[1778838455094,27.13,80417.76,0.0,0.38786,0.0002,27.57746]
[1778838457101,27.13,80425.83,0.0,0.38944,0.0002,27.6124]
[1778838461000,27.13,80411.57,0.0,0.38663,0.0002,27.54999]
[1778838463012,27.13,80411.09,0.0,0.38654,0.0002,27.5478]
[1778838463845,27.13,80411.09,0.0,0.38654,0.0002,27.5478]
[1778838464084,27.13,80411.72,0.0,0.38666,0.0002,27.55057]
[1778838466799,27.13,80410.46,0.0,0.38641,0.0002,27.54498]
[1778838466810,27.13,80410.46,0.0,0.38641,0.0002,27.54498]
[1778838470821,27.13,80410.74,0.0,0.38647,0.0002,27.54618]
[1778838470838,27.13,80410.74,0.0,0.38647,0.0002,27.54618]
[1778838470903,27.13,80410.74,0.0,0.38647,0.0002,27.54618]
[1778838471004,27.13,80407.74,0.0,0.38588,0.0002,27.53291]
[1778838471704,27.13,80400.05,0.0,0.38437,0.0002,27.49862]
[1778838472963,27.13,80400.05,0.0,0.38437,0.0002,27.49862]
[1778838472974,27.13,80400.05,0.0,0.38437,0.0002,27.49862]
[1778838473164,27.13,80400.15,0.0,0.38439,0.0002,27.49907]
[1778838473203,27.13,80400.15,0.0,0.38439,0.0002,27.49907]
[1778838475016,27.13,80400.15,0.0,0.38439,0.0002,27.49909]
[1778838475077,27.13,80401.05,0.0,0.38457,0.0002,27.50315]
[1778838480098,27.13,80403.18,0.0,0.38499,0.0002,27.51276]
[1778838485137,27.13,80406.85,0.0,0.38571,0.0002,27.52919]
[1778838489214,27.13,80407.96,0.0,0.38593,0.0002,27.53419]
[1778838489834,27.13,80407.61,0.0,0.38587,0.0002,27.53265]
[1778838494839,27.13,80406.54,0.0,0.38566,0.0002,27.52798]
[1778838497454,27.13,80405.62,0.0,0.38548,0.0002,27.52391]
[1778838497859,27.13,80405.12,0.0,0.38539,0.0002,27.52172]
[1778838502894,27.13,80400.6,0.0,0.38451,0.0002,27.50166]
[1778838507929,27.13,80399.51,0.0,0.3843,0.0002,27.49688]
[1778838508362,27.13,80399.51,0.0,0.3843,0.0002,27.49688]
[1778838508936,27.13,80399.66,0.0,0.38433,0.0002,27.49757]
[1778838513971,27.13,80397.88,0.0,0.38397,0.0002,27.48609]
[1778838519006,27.13,80397.06,0.0,0.38381,0.0002,27.48247]
[1778838522181,27.13,80396.84,0.0,0.38377,0.0002,27.48151]
[1778838523037,27.13,80393.55,0.0,0.38313,0.0002,27.46669]
[1778838528070,27.14,80393.03,0.0,0.38303,0.0002,27.46446]
[1778838533106,27.14,80392.18,0.0,0.38287,0.0002,27.46072]
[1778838533403,27.14,80392.18,0.0,0.38287,0.0002,27.46072]
[1778838533411,27.14,80392.18,0.0,0.38287,0.0002,27.46072]
[1778838534112,27.14,80388.28,0.0,0.38211,0.0002,27.44303]
[1778838540155,27.14,80391.66,0.0,0.38278,0.0002,27.45855]
[1778838545189,27.14,80388.97,0.0,0.38226,0.0002,27.44647]
[1778838550665,27.14,80388.46,0.0,0.38216,0.0002,27.44426]
[1778838550674,27.14,80388.46,0.0,0.38216,0.0002,27.44426]
[1778838551185,27.14,80384.23,0.0,0.38134,0.0002,27.42496]
[1778838552938,27.14,80382.32,0.0,0.38097,0.0002,27.41623]
[1778838553606,27.14,80382.81,0.0,0.38107,0.0002,27.41852]
[1778838554211,27.14,80382.21,0.0,0.38095,0.0002,27.41579]
[1778838554982,27.14,80382.21,0.0,0.38095,0.0002,27.41579]
[1778838555044,27.14,80384.55,0.0,0.38141,0.0002,27.42656]
[1778838560294,27.14,80389.51,0.0,0.38238,0.0002,27.44928]
[1778838563111,27.14,80398.27,0.0,0.38409,0.0002,27.48886]
[1778838568350,27.14,80392.19,0.0,0.3829,0.0002,27.46136]
[1778838573385,27.14,80391.68,0.0,0.38279,0.0002,27.45544]
[1778838578420,27.14,80391.56,0.0,0.38276,0.0002,27.45487]
[1778838583455,27.14,80385.76,0.0,0.38163,0.0002,27.42845]
[1778838588490,27.14,80387.98,0.0,0.38206,0.0002,27.43865]
[1778838593525,27.14,80390.4,0.0,0.38254,0.0002,27.44972]
[1778838598561,27.14,80390.32,0.0,0.38253,0.0002,27.44942]
[1778838601856,27.14,80391.8,0.0,0.38282,0.0002,27.45615]
[1778838601875,27.14,80391.8,0.0,0.38282,0.0002,27.45615]
[1778838601895,27.14,80379.31,0.0,0.38038,0.0002,27.39906]
[1778838603065,27.14,80379.31,0.0,0.38038,0.0002,27.39906]
[1778838603074,27.14,80379.31,0.0,0.38038,0.0002,27.39906]
[1778838603164,27.15,80368.86,0.0,0.37834,0.00019,27.35054]
[1778838603389,27.15,80368.86,0.0,0.37834,0.00019,27.35054]
[1778838603412,27.15,80368.86,0.0,0.37834,0.00019,27.35054]
[1778838604334,27.15,80369.5,0.0,0.37847,0.00019,27.35356]
[1778838604339,27.15,80369.5,0.0,0.37847,0.00019,27.35356]
[1778838604705,27.14,80368.84,0.0,0.37834,0.00019,27.3504]
[1778838606609,27.14,80368.84,0.0,0.37834,0.00019,27.3504]
[1778838606624,27.14,80368.84,0.0,0.37834,0.00019,27.3504]
[1778838606710,27.14,80370.36,0.0,0.37863,0.00019,27.35743]
[1778838611979,27.14,80371.02,0.0,0.37874,0.00019,27.36016]
[1778838612263,27.14,80358.25,0.0,0.37625,0.00019,27.29995]
[1778838612617,27.14,80358.25,0.0,0.37625,0.00019,27.29995]
[1778838612621,27.14,80358.25,0.0,0.37625,0.00019,27.29995]
[1778838612726,27.14,80358.25,0.0,0.37625,0.00019,27.29995]
[1778838612742,27.14,80358.25,0.0,0.37625,0.00019,27.29995]
[1778838612930,27.14,80355.48,0.0,0.37571,0.00019,27.28671]
[1778838614176,27.14,80355.48,0.0,0.37571,0.00019,27.28671]
[1778838614206,27.14,80355.68,0.0,0.37575,0.00019,27.28764]
[1778838617934,27.14,80356.41,0.0,0.37589,0.00019,27.29107]
[1778838617975,27.14,80356.41,0.0,0.37589,0.00019,27.29107]
[1778838618770,27.14,80359.55,0.0,0.3765,0.00019,27.30598]
[1778838618775,27.14,80359.55,0.0,0.3765,0.00019,27.30598]
[1778838618864,27.14,80359.31,0.0,0.37645,0.00019,27.30482]
[1778838621196,27.14,80359.31,0.0,0.37645,0.00019,27.3048]
[1778838621246,27.14,80358.55,0.0,0.3763,0.00019,27.30117]
[1778838626278,27.14,80358.44,0.0,0.37628,0.00019,27.3006]
[1778838629200,27.14,80348.32,0.0,0.37431,0.00019,27.25217]
[1778838634201,27.14,80352.02,0.0,0.37502,0.00019,27.26644]
[1778838638552,27.14,80352.5,0.0,0.37512,0.00019,27.26884]
[1778838638843,27.14,80352.5,0.0,0.37512,0.00019,27.26886]
[1778838643878,27.14,80352.65,0.0,0.37515,0.00019,27.26968]
[1778838648913,27.14,80356.0,0.0,0.37581,0.00019,27.28579]
[1778838650437,27.14,80356.01,0.0,0.37581,0.00019,27.28585]
[1778838650518,27.14,80356.01,0.0,0.37581,0.00019,27.28585]
[1778838650927,27.14,80355.86,0.0,0.37578,0.00019,27.28516]
[1778838655962,27.14,80353.64,0.0,0.37536,0.00019,27.27473]
[1778838660997,27.14,80358.02,0.0,0.37622,0.00019,27.29576]
[1778838665260,27.15,80357.99,0.0,0.37621,0.00019,27.29569]
[1778838665262,27.15,80357.79,0.0,0.37618,0.00019,27.29476]
[1778838671069,27.15,80352.1,0.0,0.37508,0.00019,27.26779]
[1778838676105,27.15,80361.77,0.0,0.37697,0.00019,27.31398]
[1778838681140,27.15,80364.34,0.0,0.37747,0.00019,27.32618]
[1778838682479,27.15,80361.63,0.0,0.37694,0.00019,27.31341]
[1778838683153,27.15,80359.95,0.0,0.37662,0.00019,27.30548]
[1778838683576,27.15,80359.95,0.0,0.37662,0.00019,27.30548]
[1778838684268,27.15,80352.59,0.0,0.37519,0.00019,27.27046]
[1778838689280,27.15,80353.42,0.0,0.37536,0.00019,27.27461]
[1778838694296,27.15,80353.98,0.0,0.37546,0.00019,27.2739]
[1778838699366,27.16,80355.68,0.0,0.3758,0.00019,27.28221]
[1778838704376,27.16,80353.8,0.0,0.37544,0.00019,27.27344]
[1778838709385,27.16,80353.36,0.0,0.37536,0.00019,27.27153]
[1778838714392,27.16,80352.01,0.0,0.37511,0.00019,27.26526]
[1778838719420,27.16,80350.8,0.0,0.37488,0.00019,27.25971]
[1778838724462,27.16,80350.56,0.0,0.37485,0.00019,27.25875]
[1778838729509,27.17,80356.52,0.0,0.37601,0.00019,27.28734]
[1778838734538,27.17,80355.8,0.0,0.37588,0.00019,27.28405]
[1778838739547,27.17,80354.96,0.0,0.37572,0.00019,27.28011]
[1778838744579,27.17,80351.54,0.0,0.37506,0.00019,27.26396]
[1778838748833,27.17,80351.96,0.0,0.37515,0.00019,27.26611]
[1778838749387,27.17,80352.01,0.0,0.37516,0.00019,27.26638]
[1778838750428,27.17,80340.67,0.0,0.37296,0.00019,27.2118]
[1778838755487,27.17,80343.49,0.0,0.37351,0.00019,27.2222]
[1778838756181,27.17,80343.49,0.0,0.37351,0.00019,27.2222]
[1778838756199,27.17,80343.49,0.0,0.37351,0.00019,27.2222]
[1778838756373,27.17,80343.49,0.0,0.37351,0.00019,27.2222]
[1778838756435,27.17,80343.49,0.0,0.37351,0.00019,27.2222]
[1778838756415,27.17,80345.17,0.0,0.37383,0.00019,27.23037]
[1778838758224,27.17,80345.17,0.0,0.37383,0.00019,27.23037]
[1778838758273,27.18,80347.89,0.0,0.37437,0.00019,27.24359]
[1778838763714,27.18,80350.59,0.0,0.37491,0.00019,27.25687]
[1778838764859,27.18,80350.59,0.0,0.37491,0.00019,27.25687]
[1778838767469,27.18,80357.8,0.0,0.37631,0.00019,27.29132]
[1778838772472,27.18,80355.65,0.0,0.3759,0.00019,27.28129]
[1778838777358,27.18,80360.25,0.0,0.3768,0.00019,27.30324]
[1778838777404,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838777485,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838777501,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838777547,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838777755,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838777769,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838777846,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838778065,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838778393,27.18,80360.06,0.0,0.37676,0.00019,27.30237]
[1778838778463,27.18,80377.54,0.0,0.38017,0.00019,27.38403]
[1778838778639,27.18,80377.54,0.0,0.38017,0.00019,27.38403]
[1778838778698,27.18,80377.54,0.0,0.38017,0.00019,27.38403]
[1778838779139,27.18,80377.54,0.0,0.38017,0.00019,27.38403]
[1778838779176,27.18,80377.54,0.0,0.38017,0.00019,27.38403]
[1778838779455,27.18,80377.54,0.0,0.38017,0.00019,27.38403]
[1778838779239,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779474,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779489,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779518,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779601,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779620,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779705,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779726,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779739,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779770,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779874,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838779917,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780063,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780069,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780096,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780230,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780255,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780378,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780400,27.18,80390.49,0.0,0.38269,0.0002,27.44327]
[1778838780436,27.18,80391.21,0.0,0.38283,0.0002,27.4465]
[1778838780482,27.18,80391.21,0.0,0.38283,0.0002,27.4465]
[1778838780519,27.18,80391.21,0.0,0.38283,0.0002,27.4465]
[1778838780834,27.18,80391.21,0.0,0.38283,0.0002,27.44644]
[1778838784043,27.18,80387.96,0.0,0.3822,0.0002,27.43171]
[1778838784069,27.18,80386.46,0.0,0.38191,0.0002,27.42497]
[1778838787824,27.19,80385.48,0.0,0.38173,0.0002,27.42076]
[1778838787863,27.19,80385.48,0.0,0.38173,0.0002,27.42076]
[1778838788247,27.19,80385.48,0.0,0.38173,0.0002,27.42076]
[1778838788322,27.19,80382.49,0.0,0.38115,0.00019,27.40718]
[1778838793004,27.19,80376.34,0.0,0.37994,0.00019,27.37871]
[1778838793039,27.19,80376.34,0.0,0.37994,0.00019,27.37871]
[1778838793082,27.19,80376.34,0.0,0.37994,0.00019,27.37871]
[1778838793169,27.19,80375.62,0.0,0.3798,0.00019,27.37536]
[1778838795003,27.19,80375.62,0.0,0.3798,0.00019,27.37533]
[1778838795018,27.19,80375.62,0.0,0.3798,0.00019,27.37533]
[1778838795066,27.18,80375.73,0.0,0.37982,0.00019,27.37581]
[1778838800549,27.18,80377.09,0.0,0.38008,0.00019,27.38199]
[1778838801285,27.18,80377.09,0.0,0.38008,0.00019,27.38199]
[1778838801384,27.18,80374.87,0.0,0.37965,0.00019,27.3717]
[1778838802414,27.18,80374.87,0.0,0.37965,0.00019,27.3717]
[1778838802433,27.18,80372.49,0.0,0.37918,0.00019,27.36065]
[1778838807484,27.18,80372.96,0.0,0.37927,0.00019,27.36282]
[1778838812485,27.18,80369.38,0.0,0.37856,0.00019,27.34256]
[1778838813643,27.18,80364.44,0.0,0.3776,0.00019,27.31943]
[1778838814496,27.18,80362.64,0.0,0.37725,0.00019,27.31098]
[1778838819541,27.18,80362.75,0.0,0.37728,0.00019,27.31162]
[1778838824585,27.19,80363.0,0.0,0.37733,0.00019,27.31291]
[1778838829599,27.19,80364.77,0.0,0.37768,0.00019,27.32134]
[1778838834628,27.19,80367.69,0.0,0.37825,0.00019,27.3351]
[1778838839638,27.19,80370.07,0.0,0.37872,0.00019,27.34625]
[1778838844665,27.19,80367.93,0.0,0.3783,0.00019,27.33626]
[1778838849690,27.19,80367.49,0.0,0.37821,0.00019,27.33419]
[1778838854694,27.19,80361.65,0.0,0.37708,0.00019,27.30674]
[1778838859700,27.19,80361.28,0.0,0.37701,0.00019,27.30503]
[1778838864735,27.19,80357.4,0.0,0.37626,0.00019,27.28672]
[1778838869770,27.19,80362.01,0.0,0.37715,0.00019,27.30858]
[1778838874773,27.19,80359.55,0.0,0.37666,0.00019,27.29339]
[1778838875187,27.19,80359.55,0.0,0.37666,0.00019,27.29339]
[1778838875192,27.19,80359.55,0.0,0.37666,0.00019,27.29339]
[1778838875500,27.19,80359.44,0.0,0.37664,0.00019,27.29287]
[1778838880508,27.19,80360.71,0.0,0.37689,0.00019,27.29888]
[1778838883587,27.19,80361.19,0.0,0.37698,0.00019,27.30113]
[1778838883635,27.19,80361.19,0.0,0.37698,0.00019,27.30113]
[1778838889233,27.19,80362.97,0.0,0.37732,0.00019,27.30948]
[1778838889275,27.19,80362.97,0.0,0.37732,0.00019,27.30948]
[1778838893072,27.19,80365.5,0.0,0.37781,0.00019,27.32131]
[1778838893150,27.19,80365.5,0.0,0.37781,0.00019,27.32131]
[1778838893680,27.19,80366.1,0.0,0.37793,0.00019,27.32408]
[1778838894467,27.19,80365.92,0.0,0.37789,0.00019,27.32321]
[1778838896236,27.19,80367.59,0.0,0.37822,0.00019,27.33101]
[1778838896497,27.19,80369.79,0.0,0.37864,0.00019,27.34126]
[1778838901535,27.19,80374.09,0.0,0.37947,0.00019,27.36109]
[1778838902636,27.18,80369.38,0.0,0.37855,0.00019,27.3391]
[1778838903478,27.18,80369.82,0.0,0.37864,0.00019,27.34112]
[1778838907385,27.18,80365.01,0.0,0.3777,0.00019,27.31855]
[1778838907546,27.18,80365.47,0.0,0.37779,0.00019,27.32069]
[1778838912582,27.18,80370.82,0.0,0.37882,0.00019,27.34559]
[1778838917626,27.18,80372.07,0.0,0.37905,0.00019,27.35116]
[1778838922655,27.18,80374.14,0.0,0.37945,0.00019,27.36058]
[1778838924573,27.18,80381.37,0.0,0.38085,0.00019,27.39384]
[1778838928285,27.17,80383.27,0.0,0.38121,0.0002,27.40234]
[1778838928563,27.17,80383.32,0.0,0.38122,0.0002,27.40249]
[1778838928956,27.17,80383.32,0.0,0.38122,0.0002,27.40249]
[1778838929856,27.17,80389.87,0.0,0.38249,0.0002,27.43227]
[1778838929884,27.17,80389.87,0.0,0.38249,0.0002,27.43227]
[1778838929978,27.17,80390.31,0.0,0.38258,0.0002,27.43432]
[1778838930659,27.17,80390.31,0.0,0.38258,0.0002,27.43432]
[1778838931606,27.17,80385.63,0.0,0.38166,0.0002,27.40949]
[1778838931967,27.17,80385.63,0.0,0.38166,0.0002,27.40949]
[1778838931976,27.17,80385.63,0.0,0.38166,0.0002,27.40949]
[1778838932060,27.17,80384.96,0.0,0.38153,0.0002,27.40649]
[1778838937205,27.18,80389.11,0.0,0.38235,0.0002,27.42562]
[1778838942967,27.18,80388.75,0.0,0.38229,0.0002,27.4243]
[1778838944964,27.18,80386.81,0.0,0.38192,0.0002,27.41552]
[1778838945048,27.18,80386.81,0.0,0.38192,0.0002,27.41552]
[1778838945458,27.18,80386.81,0.0,0.38192,0.0002,27.41552]
[1778838945521,27.18,80386.81,0.0,0.38192,0.0002,27.41552]
[1778838945552,27.18,80370.86,0.0,0.37881,0.00019,27.34207]
[1778838946277,27.18,80370.86,0.0,0.37881,0.00019,27.34207]
[1778838946297,27.18,80370.86,0.0,0.37881,0.00019,27.34207]
[1778838946333,27.18,80369.14,0.0,0.37847,0.00019,27.33395]
[1778838947537,27.18,80369.14,0.0,0.37847,0.00019,27.33395]
[1778838947575,27.18,80369.14,0.0,0.37847,0.00019,27.33395]
[1778838946997,27.18,80369.14,0.0,0.37847,0.00019,27.33389]
[1778838949071,27.18,80368.98,0.0,0.37843,0.00019,27.3331]
[1778838949106,27.18,80368.98,0.0,0.37843,0.00019,27.3331]
[1778838949169,27.18,80368.98,0.0,0.37843,0.00019,27.3331]
[1778838949281,27.18,80368.98,0.0,0.37843,0.00019,27.3331]
[1778838949454,27.18,80368.98,0.0,0.37843,0.00019,27.3331]
[1778838949579,27.18,80368.98,0.0,0.37843,0.00019,27.3331]
[1778838949608,27.18,80368.99,0.0,0.37843,0.00019,27.33309]
[1778838950522,27.18,80368.99,0.0,0.37843,0.00019,27.33309]
[1778838950591,27.18,80368.99,0.0,0.37843,0.00019,27.33309]
[1778838950611,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951264,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951395,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951485,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951510,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951563,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951627,27.18,80360.41,0.0,0.37676,0.00019,27.29273]
[1778838951560,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838951740,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838951820,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838951936,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838951953,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838951996,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952019,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952088,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952160,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952180,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952252,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952431,27.18,80365.64,0.0,0.37778,0.00019,27.31732]
[1778838952470,27.18,80391.42,0.0,0.3828,0.0002,27.43616]
[1778838952867,27.18,80391.42,0.0,0.3828,0.0002,27.43616]
[1778838953082,27.18,80391.42,0.0,0.3828,0.0002,27.43616]
[1778838953230,27.18,80391.42,0.0,0.3828,0.0002,27.43616]
[1778838953261,27.18,80391.42,0.0,0.3828,0.0002,27.43616]
[1778838953297,27.18,80391.42,0.0,0.3828,0.0002,27.43616]
[1778838953561,27.18,80401.86,0.0,0.38485,0.0002,27.48318]
[1778838953723,27.18,80401.86,0.0,0.38485,0.0002,27.48318]
[1778838954214,27.18,80401.86,0.0,0.38485,0.0002,27.48318]
[1778838954245,27.18,80401.86,0.0,0.38485,0.0002,27.48318]
[1778838954426,27.18,80401.86,0.0,0.38485,0.0002,27.48318]
[1778838954562,27.18,80401.86,0.0,0.38485,0.0002,27.48318]
[1778838954610,27.18,80420.59,0.0,0.38852,0.0002,27.56558]
[1778838956072,27.18,80425.75,0.0,0.38953,0.0002,27.58784]
[1778838957042,27.18,80425.75,0.0,0.38953,0.0002,27.58784]
[1778838957083,27.18,80425.75,0.0,0.38953,0.0002,27.58784]
[1778838957109,27.18,80423.66,0.0,0.38912,0.0002,27.57879]
[1778838958020,27.18,80423.66,0.0,0.38912,0.0002,27.57879]
[1778838958090,27.18,80421.02,0.0,0.3886,0.0002,27.56733]
[1778838959047,27.18,80421.02,0.0,0.3886,0.0002,27.56733]
[1778838959154,27.18,80421.02,0.0,0.3886,0.0002,27.56733]
[1778838959255,27.18,80421.86,0.0,0.38876,0.0002,27.57093]
[1778838963069,27.18,80421.99,0.0,0.38878,0.0002,27.57138]
[1778838963126,27.18,80421.99,0.0,0.38878,0.0002,27.57138]
[1778838963561,27.18,80424.27,0.0,0.38922,0.0002,27.58119]
[1778838964598,27.18,80447.29,0.0,0.39375,0.0002,27.67869]
[1778838965616,27.18,80447.29,0.0,0.39375,0.0002,27.67869]
[1778838965457,27.18,80463.16,0.0,0.39687,0.0002,27.74387]
[1778838966659,27.17,80457.81,0.0,0.39581,0.0002,27.72201]
[1778838967641,27.17,80457.81,0.0,0.39581,0.0002,27.72201]
[1778838967651,27.17,80457.81,0.0,0.39581,0.0002,27.72201]
[1778838967667,27.17,80452.83,0.0,0.39483,0.0002,27.70156]
[1778838968158,27.17,80453.01,0.0,0.39487,0.0002,27.7023]
[1778838971288,27.17,80447.29,0.0,0.39374,0.0002,27.67866]
[1778838971316,27.17,80447.29,0.0,0.39374,0.0002,27.67866]
[1778838975238,27.17,80447.56,0.0,0.39378,0.0002,27.67943]
[1778838975254,27.17,80447.56,0.0,0.39378,0.0002,27.67943]
[1778838975312,27.17,80446.61,0.0,0.39359,0.0002,27.6754]
[1778838980329,27.17,80443.68,0.0,0.393,0.0002,27.66293]
[1778838980456,27.17,80443.68,0.0,0.393,0.0002,27.66293]
[1778838980527,27.17,80443.68,0.0,0.393,0.0002,27.66293]
[1778838980630,27.17,80431.1,0.0,0.39052,0.0002,27.60966]
[1778838981443,27.17,80431.1,0.0,0.39052,0.0002,27.60966]
[1778838981451,27.17,80431.1,0.0,0.39052,0.0002,27.60966]
[1778838981496,27.16,80434.27,0.0,0.39114,0.0002,27.62305]
[1778838987302,27.16,80434.7,0.0,0.39121,0.0002,27.6246]
[1778838992337,27.16,80437.75,0.0,0.39179,0.0002,27.63377]
[1778838996132,27.16,80438.7,0.0,0.39197,0.0002,27.63763]
[1778838996364,27.16,80434.71,0.0,0.39118,0.0002,27.62068]
[1778839001399,27.15,80434.0,0.0,0.39103,0.0002,27.6175]
[1778839006434,27.15,80434.77,0.0,0.39117,0.0002,27.62061]
[1778839008728,27.15,80435.0,0.0,0.39122,0.0002,27.62152]
[1778839009455,27.15,80433.81,0.0,0.39098,0.0002,27.61643]
[1778839010244,27.15,80433.81,0.0,0.39098,0.0002,27.61643]
[1778839010663,27.15,80430.53,0.0,0.39033,0.0002,27.6024]
[1778839016505,27.15,80430.21,0.0,0.39026,0.0002,27.60087]
[1778839017032,27.15,80430.21,0.0,0.39026,0.0002,27.60087]
[1778839017512,27.15,80429.86,0.0,0.39019,0.0002,27.59934]
[1778839018455,27.15,80429.86,0.0,0.39019,0.0002,27.59934]
[1778839018531,27.15,80429.86,0.0,0.39019,0.0002,27.59934]
[1778839021539,27.15,80441.58,0.0,0.39249,0.0002,27.64895]
[1778839026574,27.14,80444.58,0.0,0.39307,0.0002,27.66126]
[1778839031610,27.14,80444.25,0.0,0.39299,0.0002,27.65962]
[1778839032161,27.14,80444.25,0.0,0.39299,0.0002,27.65962]
[1778839032677,27.14,80441.41,0.0,0.39243,0.0002,27.64764]
[1778839037731,27.14,80442.54,0.0,0.39264,0.0002,27.65222]
[1778839042779,27.13,80442.12,0.0,0.39254,0.0002,27.65018]
[1778839047781,27.13,80438.05,0.0,0.39173,0.0002,27.63281]
[1778839048420,27.13,80438.05,0.0,0.39173,0.0002,27.63281]
[1778839048731,27.13,80438.51,0.0,0.39182,0.0002,27.63472]
[1778839051172,27.13,80440.87,0.0,0.39228,0.0002,27.64462]
[1778839051752,27.13,80439.95,0.0,0.39209,0.0002,27.63714]
[1778839052758,27.13,80431.19,0.0,0.39036,0.0002,27.59985]
[1778839055046,27.13,80430.28,0.0,0.39018,0.0002,27.59592]
[1778839058812,27.13,80422.94,0.0,0.38873,0.0002,27.5642]
[1778839060664,27.13,80424.38,0.0,0.38902,0.0002,27.57043]
[1778839060688,27.13,80424.38,0.0,0.38902,0.0002,27.57043]
[1778839062140,27.13,80424.38,0.0,0.38901,0.0002,27.57043]
[1778839062186,27.13,80425.81,0.0,0.3893,0.0002,27.57659]
[1778839067101,27.13,80428.29,0.0,0.38978,0.0002,27.58723]
[1778839067711,27.13,80432.01,0.0,0.39051,0.0002,27.60317]
[1778839068122,27.13,80432.01,0.0,0.39051,0.0002,27.60317]
[1778839068130,27.13,80432.01,0.0,0.39051,0.0002,27.60317]
[1778839068187,27.13,80432.01,0.0,0.39051,0.0002,27.60317]
[1778839068196,27.13,80435.17,0.0,0.39113,0.0002,27.61663]
[1778839073905,27.13,80437.56,0.0,0.39159,0.0002,27.62661]
[1778839078941,27.12,80437.85,0.0,0.39164,0.0002,27.62766]
[1778839084242,27.12,80433.6,0.0,0.3908,0.0002,27.60943]
[1778839090023,27.12,80434.95,0.0,0.39105,0.0002,27.61498]
[1778839095462,27.12,80435.1,0.0,0.39108,0.0002,27.61551]
[1778839101099,27.12,80438.13,0.0,0.39166,0.0002,27.62815]
[1778839106135,27.11,80436.38,0.0,0.39131,0.0002,27.62055]
[1778839111169,27.11,80436.2,0.0,0.39125,0.0002,27.61606]
[1778839116204,27.11,80432.32,0.0,0.39048,0.0002,27.59935]
[1778839121239,27.11,80433.25,0.0,0.39066,0.0002,27.60322]
[1778839126276,27.11,80437.37,0.0,0.39146,0.0002,27.62064]
[1778839131309,27.1,80437.77,0.0,0.39153,0.0002,27.6222]
[1778839136344,27.1,80438.13,0.0,0.3916,0.0002,27.62357]
[1778839141383,27.1,80438.09,0.0,0.39158,0.0002,27.62326]
[1778839146417,27.1,80438.26,0.0,0.39161,0.0002,27.62384]
[1778839151452,27.1,80439.4,0.0,0.39183,0.0002,27.62853]
[1778839156487,27.1,80435.09,0.0,0.39097,0.0002,27.61007]
[1778839160932,27.1,80435.06,0.0,0.39096,0.0002,27.60987]
[1778839161837,27.1,80444.45,0.0,0.39281,0.0002,27.64962]
[1778839166893,27.09,80448.43,0.0,0.39358,0.0002,27.66609]
[1778839171934,27.09,80450.35,0.0,0.39394,0.0002,27.67033]
[1778839176872,27.09,80461.44,0.0,0.39612,0.0002,27.71588]
[1778839181410,27.08,80462.95,0.0,0.3964,0.0002,27.7218]
[1778839181879,27.08,80462.95,0.0,0.3964,0.0002,27.7218]
[1778839186922,27.08,80461.46,0.0,0.39609,0.0002,27.71532]
[1778839188309,27.08,80461.28,0.0,0.39605,0.0002,27.71452]
[1778839188341,27.08,80461.28,0.0,0.39605,0.0002,27.71452]
[1778839188346,27.08,80461.28,0.0,0.39605,0.0002,27.71452]
[1778839188820,27.08,80466.29,0.0,0.39704,0.0002,27.7349]
[1778839189453,27.08,80466.29,0.0,0.39704,0.0002,27.7349]
[1778839190861,27.08,80466.29,0.0,0.39704,0.0002,27.73486]
[1778839190858,27.08,80468.49,0.0,0.39747,0.0002,27.74382]
[1778839191735,27.08,80468.49,0.0,0.39748,0.0002,27.74385]
[1778839196767,27.08,80469.59,0.0,0.3977,0.0002,27.74846]
[1778839197516,27.08,80469.59,0.0,0.3977,0.0002,27.74846]
[1778839197774,27.08,80470.25,0.0,0.39784,0.0002,27.75116]
[1778839202132,27.08,80469.14,0.0,0.39761,0.0002,27.74659]
[1778839202528,27.08,80469.14,0.0,0.39761,0.0002,27.74659]
[1778839202823,27.08,80472.78,0.0,0.39833,0.0002,27.76122]
[1778839203680,27.08,80472.78,0.0,0.39833,0.0002,27.76122]
[1778839203879,27.08,80472.78,0.0,0.39833,0.0002,27.76122]
[1778839203892,27.08,80440.01,0.0,0.39185,0.0002,27.62598]
[1778839203982,27.08,80440.01,0.0,0.39185,0.0002,27.62598]
[1778839204100,27.08,80440.01,0.0,0.39185,0.0002,27.62598]
[1778839204729,27.08,80440.01,0.0,0.39185,0.0002,27.62598]
[1778839204836,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205021,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205417,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205469,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205495,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205523,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205670,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205708,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205841,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205897,27.08,80440.01,0.0,0.39185,0.0002,27.62603]
[1778839205859,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206069,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206084,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206095,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206194,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206214,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206299,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206331,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206615,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206623,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206743,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206787,27.08,80413.21,0.0,0.38658,0.0002,27.51004]
[1778839206861,27.08,80408.3,0.0,0.38561,0.0002,27.48833]
[1778839207263,27.08,80408.3,0.0,0.38561,0.0002,27.48833]
[1778839207868,27.08,80410.77,0.0,0.3861,0.0002,27.49935]
[1778839210890,27.08,80401.37,0.0,0.38426,0.0002,27.45754]
[1778839214531,27.08,80401.12,0.0,0.38422,0.0002,27.45658]
[1778839214564,27.08,80401.12,0.0,0.38422,0.0002,27.45658]
[1778839216127,27.08,80397.46,0.0,0.38351,0.0002,27.44022]
[1778839216132,27.08,80397.46,0.0,0.38351,0.0002,27.44022]
[1778839216286,27.08,80397.46,0.0,0.38351,0.0002,27.44022]
[1778839216336,27.08,80397.46,0.0,0.38351,0.0002,27.44022]
[1778839216937,27.09,80398.71,0.0,0.38376,0.0002,27.44593]
[1778839218163,27.09,80398.92,0.0,0.3838,0.0002,27.44694]
[1778839218173,27.09,80398.92,0.0,0.3838,0.0002,27.44694]
[1778839218944,27.09,80398.42,0.0,0.38371,0.0002,27.44475]
[1778839219547,27.09,80398.42,0.0,0.38371,0.0002,27.44475]
[1778839219953,27.09,80398.13,0.0,0.38365,0.0002,27.4435]
[1778839221845,27.09,80393.55,0.0,0.38276,0.0002,27.42283]
[1778839221895,27.09,80393.55,0.0,0.38276,0.0002,27.42283]
[1778839224331,27.09,80384.51,0.0,0.381,0.0002,27.38176]
[1778839228298,27.09,80383.85,0.0,0.38089,0.0002,27.37911]
[1778839228553,27.09,80383.85,0.0,0.38089,0.0002,27.37911]
[1778839228598,27.09,80383.85,0.0,0.38089,0.0002,27.37911]
[1778839228724,27.09,80383.85,0.0,0.38089,0.0002,27.37911]
[1778839228899,27.09,80383.85,0.0,0.38089,0.0002,27.37911]
[1778839228936,27.1,80388.01,0.0,0.3817,0.0002,27.3983]
[1778839229581,27.1,80388.01,0.0,0.3817,0.0002,27.3983]
[1778839229636,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230554,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230556,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230590,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230764,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230787,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230794,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230824,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230869,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230891,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230915,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230932,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230945,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230974,27.1,80404.91,0.0,0.38502,0.0002,27.47478]
[1778839230970,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231007,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231037,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231070,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231079,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231107,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231289,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231320,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231373,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231388,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231403,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231543,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231571,27.1,80402.37,0.0,0.38452,0.0002,27.46345]
[1778839231930,27.1,80406.12,0.0,0.38525,0.0002,27.47667]
[1778839232543,27.1,80406.12,0.0,0.38525,0.0002,27.47667]
[1778839232620,27.1,80407.74,0.0,0.38557,0.0002,27.4839]
[1778839237749,27.1,80408.65,0.0,0.38575,0.0002,27.488]
[1778839243113,27.1,80398.45,0.0,0.38375,0.0002,27.4425]
[1778839248148,27.1,80394.9,0.0,0.38307,0.0002,27.42666]
[1778839253187,27.1,80393.22,0.0,0.38275,0.0002,27.41924]
[1778839258218,27.11,80389.42,0.0,0.38201,0.0002,27.40219]
[1778839263445,27.11,80383.79,0.0,0.38092,0.0002,27.3766]
[1778839263459,27.11,80383.79,0.0,0.38092,0.0002,27.3766]
[1778839264014,27.11,80385.59,0.0,0.38128,0.0002,27.38492]
[1778839268581,27.11,80389.54,0.0,0.38206,0.0002,27.40314]
[1778839269011,27.11,80392.43,0.0,0.38262,0.0002,27.41633]
[1778839269590,27.11,80392.43,0.0,0.38262,0.0002,27.41633]
[1778839269971,27.11,80400.11,0.0,0.38413,0.0002,27.45106]
[1778839272777,27.11,80406.26,0.0,0.38534,0.0002,27.47858]
[1778839272825,27.11,80406.26,0.0,0.38534,0.0002,27.47858]
[1778839273705,27.11,80405.12,0.0,0.38511,0.0002,27.47349]
[1778839274994,27.11,80396.34,0.0,0.38339,0.0002,27.4341]
[1778839275762,27.11,80396.34,0.0,0.38339,0.0002,27.4341]
[1778839275768,27.11,80396.34,0.0,0.38339,0.0002,27.4341]
[1778839275780,27.11,80396.34,0.0,0.38339,0.0002,27.4341]
[1778839280808,27.11,80400.0,0.0,0.38412,0.0002,27.45074]
[1778839285836,27.11,80398.43,0.0,0.38381,0.0002,27.4438]
[1778839288965,27.11,80400.66,0.0,0.38425,0.0002,27.4539]
[1778839288986,27.11,80399.75,0.0,0.38408,0.0002,27.44983]
[1778839294012,27.12,80400.52,0.0,0.38422,0.0002,27.44982]
[1778839294968,27.12,80400.93,0.0,0.3843,0.0002,27.45168]
[1778839295042,27.12,80401.2,0.0,0.38435,0.0002,27.45292]
[1778839295070,27.12,80401.2,0.0,0.38435,0.0002,27.45292]
[1778839295130,27.12,80401.2,0.0,0.38435,0.0002,27.45292]
[1778839295196,27.12,80401.2,0.0,0.38435,0.0002,27.45292]
[1778839295229,27.12,80401.2,0.0,0.38435,0.0002,27.45292]
[1778839296484,27.12,80416.0,0.0,0.38726,0.0002,27.51863]
[1778839297568,27.12,80422.4,0.0,0.38852,0.0002,27.54657]
[1778839298856,27.12,80422.4,0.0,0.38852,0.0002,27.54657]
[1778839298940,27.12,80423.0,0.0,0.38864,0.0002,27.54916]
[1778839300391,27.12,80423.0,0.0,0.38864,0.0002,27.54914]
[1778839300512,27.12,80420.85,0.0,0.38821,0.0002,27.53978]
[1778839302551,27.12,80418.76,0.0,0.3878,0.0002,27.53066]
[1778839302586,27.12,80418.76,0.0,0.3878,0.0002,27.53066]
[1778839302687,27.12,80413.6,0.0,0.38679,0.0002,27.50804]
[1778839304472,27.12,80409.85,0.0,0.38605,0.0002,27.4915]
[1778839304770,27.12,80408.55,0.0,0.3858,0.0002,27.48576]
[1778839306302,27.12,80408.55,0.0,0.3858,0.0002,27.48579]
[1778839306412,27.12,80408.55,0.0,0.3858,0.0002,27.48579]
[1778839307015,27.12,80408.55,0.0,0.3858,0.0002,27.48579]
[1778839307049,27.12,80408.55,0.0,0.3858,0.0002,27.48579]
[1778839307034,27.12,80416.66,0.0,0.38739,0.0002,27.52158]
[1778839308691,27.12,80416.66,0.0,0.3874,0.0002,27.52162]
[1778839308748,27.12,80416.66,0.0,0.3874,0.0002,27.52162]
[1778839308880,27.12,80422.22,0.0,0.38849,0.0002,27.5459]
[1778839310746,27.12,80422.22,0.0,0.38849,0.0002,27.54591]
[1778839311005,27.12,80424.82,0.0,0.389,0.0002,27.55719]
[1778839316030,27.12,80426.09,0.0,0.38925,0.0002,27.56268]
[1778839318514,27.12,80426.35,0.0,0.3893,0.0002,27.56381]
[1778839319078,27.12,80436.99,0.0,0.3914,0.0002,27.60939]
[1778839320023,27.12,80445.04,0.0,0.39299,0.0002,27.64337]
[1778839322005,27.12,80445.96,0.0,0.39316,0.0002,27.64717]
[1778839322622,27.12,80445.96,0.0,0.39316,0.0002,27.64717]
[1778839322659,27.12,80445.96,0.0,0.39316,0.0002,27.64717]
[1778839323078,27.12,80445.96,0.0,0.39316,0.0002,27.64717]
[1778839323107,27.12,80443.8,0.0,0.39274,0.0002,27.63807]
[1778839328725,27.12,80445.61,0.0,0.39308,0.0002,27.6455]
[1778839330462,27.12,80445.49,0.0,0.39306,0.0002,27.64498]
[1778839330731,27.12,80448.48,0.0,0.39365,0.0002,27.65746]
[1778839331737,27.11,80455.77,0.0,0.39509,0.0002,27.68767]
[1778839333749,27.11,80463.52,0.0,0.39661,0.0002,27.71933]
[1778839338784,27.11,80461.22,0.0,0.39614,0.0002,27.70966]
[1778839343820,27.11,80464.27,0.0,0.39674,0.0002,27.72194]
[1778839349861,27.11,80467.97,0.0,0.39748,0.0002,27.73718]
[1778839352469,27.11,80469.08,0.0,0.39769,0.0002,27.73818]
[1778839352484,27.11,80469.08,0.0,0.39769,0.0002,27.73818]
[1778839353048,27.11,80473.38,0.0,0.39855,0.0002,27.7555]
[1778839358065,27.11,80473.9,0.0,0.39865,0.0002,27.75766]
[1778839363096,27.11,80470.61,0.0,0.39801,0.0002,27.74454]
[1778839368099,27.11,80469.37,0.0,0.39774,0.0002,27.7391]
[1778839373141,27.1,80466.76,0.0,0.39719,0.0002,27.72807]
[1778839378174,27.09,80465.99,0.0,0.39701,0.0002,27.72438]
[1778839383101,27.09,80456.33,0.0,0.39508,0.0002,27.68435]
[1778839388105,27.08,80457.09,0.0,0.39521,0.0002,27.68716]
[1778839388463,27.08,80457.09,0.0,0.3952,0.0002,27.68708]
[1778839389135,27.08,80456.71,0.0,0.39513,0.0002,27.68543]
[1778839394136,27.08,80451.7,0.0,0.39412,0.0002,27.66439]
[1778839399158,27.07,80450.9,0.0,0.39395,0.0002,27.66074]
[1778839402199,27.07,80443.67,0.0,0.3925,0.0002,27.63021]
[1778839403092,27.07,80443.67,0.0,0.3925,0.0002,27.63021]
[1778839403802,27.07,80440.83,0.0,0.39194,0.0002,27.61813]
[1778839404845,27.07,80429.96,0.0,0.38979,0.0002,27.57165]
[1778839405846,27.07,80429.96,0.0,0.38979,0.0002,27.57165]
[1778839405862,27.07,80429.96,0.0,0.38979,0.0002,27.57165]
[1778839405880,27.07,80425.36,0.0,0.38889,0.0002,27.55175]
[1778839411112,27.07,80429.74,0.0,0.38975,0.0002,27.57068]
[1778839411300,27.07,80432.11,0.0,0.39022,0.0002,27.58087]
[1778839412151,27.07,80433.9,0.0,0.39055,0.0002,27.58495]
[1778839416148,27.07,80441.08,0.0,0.39197,0.0002,27.61545]
[1778839421165,27.07,80442.95,0.0,0.39233,0.0002,27.62325]
[1778839421569,27.07,80443.57,0.0,0.39245,0.0002,27.62584]
[1778839421739,27.07,80443.78,0.0,0.39249,0.0002,27.6267]
[1778839423049,27.07,80443.78,0.0,0.39249,0.0002,27.6267]
[1778839423077,27.07,80444.29,0.0,0.39259,0.0002,27.62883]
[1778839428424,27.06,80445.57,0.0,0.39284,0.0002,27.63407]
[1778839433458,27.06,80446.69,0.0,0.39305,0.0002,27.63868]
[1778839438496,27.06,80449.6,0.0,0.39362,0.0002,27.65077]
[1778839443531,27.06,80451.19,0.0,0.39393,0.0002,27.6573]
[1778839448569,27.06,80453.46,0.0,0.39438,0.0002,27.66664]
[1778839453603,27.06,80454.14,0.0,0.3945,0.0002,27.66935]
[1778839458639,27.06,80457.21,0.0,0.39511,0.0002,27.68193]
[1778839464174,27.06,80459.15,0.0,0.39548,0.0002,27.68979]
[1778839469719,27.05,80459.55,0.0,0.39555,0.0002,27.69117]
[1778839473746,27.05,80452.49,0.0,0.39413,0.0002,27.65825]
[1778839478780,27.05,80453.07,0.0,0.39424,0.0002,27.66058]
[1778839483815,27.05,80453.91,0.0,0.3944,0.0002,27.66394]
[1778839488851,27.05,80456.03,0.0,0.39481,0.0002,27.67258]
[1778839491871,27.04,80463.84,0.0,0.39635,0.0002,27.7046]
[1778839495359,27.04,80469.43,0.0,0.39745,0.0002,27.72721]
[1778839496172,27.04,80471.0,0.0,0.39776,0.0002,27.73351]
[1778839497414,27.04,80469.78,0.0,0.39752,0.0002,27.72851]
[1778839497914,27.04,80469.78,0.0,0.39751,0.0002,27.72844]
[1778839503219,27.04,80466.04,0.0,0.39676,0.0002,27.71301]
[1778839503276,27.04,80462.14,0.0,0.39598,0.0002,27.697]
[1778839504633,27.03,80462.14,0.0,0.39598,0.0002,27.69694]
[1778839505268,27.03,80453.8,0.0,0.39432,0.0002,27.66243]
[1778839510279,27.03,80460.34,0.0,0.39561,0.0002,27.68934]
[1778839515297,27.03,80463.24,0.0,0.39617,0.0002,27.70093]
[1778839520298,27.03,80463.3,0.0,0.39617,0.0002,27.70095]
[1778839525300,27.02,80462.46,0.0,0.39599,0.0002,27.69721]
[1778839526929,27.02,80462.3,0.0,0.39595,0.0002,27.69644]
[1778839527303,27.02,80467.24,0.0,0.39693,0.0002,27.71659]
[1778839531255,27.02,80476.7,0.0,0.39878,0.0002,27.751]
[1778839534276,27.02,80486.63,0.0,0.40075,0.0002,27.79049]
[1778839534341,27.02,80486.63,0.0,0.40075,0.0002,27.79049]
[1778839534353,27.02,80486.63,0.0,0.40075,0.0002,27.79049]
[1778839536375,27.02,80489.55,0.0,0.40133,0.0002,27.80198]
[1778839536383,27.02,80489.55,0.0,0.40133,0.0002,27.80198]
[1778839536391,27.02,80489.55,0.0,0.40133,0.0002,27.80198]
[1778839540494,27.02,80491.43,0.0,0.40171,0.0002,27.8093]
[1778839541287,27.01,80492.27,0.0,0.40187,0.0002,27.81256]
[1778839542535,27.01,80492.32,0.0,0.40188,0.0002,27.81274]
[1778839543229,27.01,80492.32,0.0,0.40188,0.0002,27.81272]
[1778839548275,27.01,80497.39,0.0,0.40285,0.0002,27.83179]
[1778839548611,27.0,80499.4,0.0,0.40324,0.0002,27.83925]
[1778839549271,27.0,80499.4,0.0,0.40324,0.0002,27.83922]
[1778839549955,27.0,80499.4,0.0,0.40324,0.0002,27.83922]
[1778839550297,27.0,80502.14,0.0,0.40378,0.0002,27.84973]
[1778839553305,26.99,80509.9,0.0,0.4053,0.0002,27.87888]
[1778839555315,26.99,80502.7,0.0,0.40387,0.0002,27.85142]
[1778839559807,26.99,80500.51,0.0,0.40343,0.0002,27.84294]
[1778839559869,26.99,80500.51,0.0,0.40343,0.0002,27.84294]
[1778839560116,26.99,80501.08,0.0,0.40354,0.0002,27.84511]
[1778839560373,26.99,80501.08,0.0,0.40354,0.0002,27.84511]
[1778839560548,26.99,80496.15,0.0,0.40255,0.0002,27.82605]
[1778839561546,26.99,80496.15,0.0,0.40255,0.0002,27.82605]
[1778839561602,26.99,80496.15,0.0,0.40255,0.0002,27.82605]
[1778839562880,26.99,80491.88,0.0,0.4017,0.0002,27.80937]
[1778839562926,26.99,80491.88,0.0,0.4017,0.0002,27.80937]
[1778839563047,26.99,80491.88,0.0,0.4017,0.0002,27.80937]
[1778839563063,26.99,80491.88,0.0,0.4017,0.0002,27.80937]
[1778839564446,26.99,80480.22,0.0,0.39937,0.0002,27.76317]
[1778839565924,26.99,80478.78,0.0,0.39909,0.0002,27.75741]
[1778839565979,26.99,80478.78,0.0,0.39909,0.0002,27.75741]
[1778839567122,26.99,80478.24,0.0,0.39897,0.0002,27.75503]
[1778839567266,26.98,80477.47,0.0,0.39881,0.0002,27.75183]
[1778839572312,26.98,80475.83,0.0,0.39846,0.0002,27.74479]
[1778839577341,26.97,80473.79,0.0,0.39802,0.0002,27.73599]
[1778839578630,26.97,80473.17,0.0,0.39788,0.0002,27.73325]
[1778839578688,26.97,80472.67,0.0,0.39778,0.0002,27.7311]
[1778839583833,26.96,80471.89,0.0,0.3976,0.0002,27.72758]
[1778839590354,26.95,80464.28,0.0,0.39606,0.0002,27.69584]
[1778839591584,26.95,80464.28,0.0,0.39605,0.0002,27.69574]
[1778839592151,26.95,80466.45,0.0,0.39646,0.0002,27.70099]
[1778839592592,26.95,80479.69,0.0,0.39909,0.0002,27.75456]
[1778839593586,26.95,80479.69,0.0,0.39909,0.0002,27.75454]
[1778839598620,26.95,80480.33,0.0,0.39921,0.0002,27.75699]
[1778839600928,26.95,80482.74,0.0,0.39969,0.0002,27.76658]
[1778839601223,26.95,80482.41,0.0,0.39963,0.0002,27.76523]
[1778839604199,26.95,80483.61,0.0,0.39986,0.0002,27.76995]
[1778839604221,26.95,80483.61,0.0,0.39986,0.0002,27.76995]
[1778839604232,26.95,80483.61,0.0,0.39986,0.0002,27.76995]
[1778839604357,26.95,80485.71,0.0,0.40028,0.0002,27.77825]
[1778839605554,26.94,80487.02,0.0,0.40052,0.0002,27.78307]
[1778839605564,26.94,80487.02,0.0,0.40052,0.0002,27.78307]
[1778839606142,26.94,80487.02,0.0,0.40052,0.0002,27.78307]
[1778839606146,26.94,80487.02,0.0,0.40052,0.0002,27.78307]
[1778839606289,26.93,80488.82,0.0,0.40086,0.0002,27.7898]
[1778839608197,26.93,80488.82,0.0,0.40083,0.0002,27.7894]
[1778839608210,26.93,80490.5,0.0,0.40117,0.0002,27.79598]
[1778839611901,26.93,80492.55,0.0,0.40157,0.0002,27.80394]
[1778839612335,26.93,80493.55,0.0,0.40177,0.0002,27.80783]
[1778839617367,26.92,80495.98,0.0,0.40225,0.0002,27.81719]
[1778839622385,26.92,80498.01,0.0,0.40262,0.0002,27.8246]
[1778839625717,26.92,80492.48,0.0,0.40152,0.0002,27.80308]
[1778839625810,26.92,80492.48,0.0,0.40152,0.0002,27.80308]
[1778839625905,26.92,80487.44,0.0,0.40052,0.0002,27.78316]
[1778839628928,26.92,80488.25,0.0,0.40067,0.0002,27.78628]
[1778839634883,26.91,80490.35,0.0,0.40108,0.0002,27.79442]
[1778839639270,26.91,80490.82,0.0,0.40117,0.0002,27.79618]
[1778839639271,26.91,80493.06,0.0,0.40162,0.0002,27.80496]
[1778839644950,26.91,80495.43,0.0,0.4021,0.0002,27.81433]
[1778839649984,26.92,80495.75,0.0,0.40217,0.0002,27.81567]
[1778839652534,26.92,80499.86,0.0,0.40298,0.0002,27.82823]
[1778839653420,26.92,80504.54,0.0,0.40392,0.0002,27.84635]
[1778839655340,26.92,80513.51,0.0,0.40572,0.0002,27.88064]
[1778839660382,26.92,80511.71,0.0,0.40537,0.0002,27.87393]
[1778839665418,26.92,80515.1,0.0,0.40605,0.0002,27.88691]
[1778839669448,26.92,80522.16,0.0,0.40748,0.0002,27.9135]
[1778839674466,26.93,80518.99,0.0,0.40685,0.0002,27.90182]
[1778839679491,26.93,80512.78,0.0,0.40562,0.0002,27.87867]
[1778839684503,26.93,80511.41,0.0,0.40536,0.0002,27.87374]
[1778839689507,26.94,80509.89,0.0,0.40507,0.0002,27.86824]
[1778839691382,26.94,80499.7,0.0,0.40304,0.0002,27.82924]
[1778839695390,26.94,80510.59,0.0,0.40523,0.0002,27.87128]
[1778839700391,26.95,80512.36,0.0,0.4056,0.0002,27.87818]
[1778839705424,26.95,80511.34,0.0,0.40541,0.0002,27.87453]
[1778839706744,26.95,80513.82,0.0,0.40591,0.0002,27.88399]
[1778839706777,26.95,80513.82,0.0,0.40591,0.0002,27.88399]
[1778839706902,26.95,80513.82,0.0,0.40591,0.0002,27.88399]
[1778839706955,26.95,80513.82,0.0,0.40591,0.0002,27.88399]
[1778839707386,26.95,80513.82,0.0,0.40591,0.0002,27.88403]
[1778839708395,26.95,80521.13,0.0,0.40738,0.0002,27.91145]
[1778839708600,26.95,80521.13,0.0,0.40738,0.0002,27.91145]
[1778839709793,26.95,80523.78,0.0,0.40791,0.0002,27.92131]
[1778839710431,26.95,80525.16,0.0,0.40819,0.0002,27.92643]
[1778839715444,26.96,80526.42,0.0,0.40843,0.0002,27.92763]
[1778839720482,26.96,80529.97,0.0,0.40915,0.0002,27.94076]
[1778839720496,26.96,80529.97,0.0,0.40915,0.0002,27.94076]
[1778839720543,26.96,80531.26,0.0,0.40941,0.0002,27.9455]
[1778839720975,26.96,80531.26,0.0,0.40941,0.0002,27.9455]
[1778839721135,26.96,80531.26,0.0,0.40941,0.0002,27.9455]
[1778839721167,26.96,80531.26,0.0,0.40941,0.0002,27.9455]
[1778839721485,26.96,80532.2,0.0,0.4096,0.0002,27.94894]
[1778839723025,26.96,80532.94,0.0,0.40975,0.0002,27.95165]
[1778839723498,26.96,80532.34,0.0,0.40963,0.0002,27.94949]
[1778839728538,26.96,80530.41,0.0,0.40925,0.0002,27.94257]
[1778839734173,26.96,80534.97,0.0,0.41017,0.0002,27.95925]
[1778839739615,26.96,80538.51,0.0,0.41089,0.0002,27.97214]
[1778839744651,26.97,80538.34,0.0,0.41086,0.0002,27.97161]
[1778839749693,26.97,80533.61,0.0,0.40992,0.0002,27.95462]
[1778839755435,26.97,80536.6,0.0,0.41052,0.0002,27.96555]
[1778839760769,26.97,80542.92,0.0,0.4118,0.0002,27.98833]
[1778839764823,26.97,80542.53,0.0,0.41171,0.0002,27.98685]
[1778839765443,26.97,80543.13,0.0,0.41183,0.0002,27.98895]
[1778839766060,26.97,80543.13,0.0,0.41183,0.0002,27.98895]
[1778839766161,26.97,80545.05,0.0,0.41221,0.0002,27.99573]
[1778839771846,26.97,80546.18,0.0,0.41243,0.0002,27.99626]
[1778839776882,26.97,80548.53,0.0,0.4129,0.0002,28.00459]
[1778839781919,26.97,80549.98,0.0,0.41319,0.0002,28.00968]
[1778839786952,26.97,80546.58,0.0,0.4125,0.0002,27.9975]
[1778839791988,26.96,80546.34,0.0,0.41244,0.0002,27.9964]
[1778839797026,26.96,80545.19,0.0,0.41219,0.0002,27.99214]
[1778839802059,26.95,80544.83,0.0,0.41211,0.0002,27.99069]
[1778839807096,26.95,80540.74,0.0,0.41128,0.0002,27.97591]
[1778839808147,26.95,80540.74,0.0,0.41128,0.0002,27.97591]
[1778839808180,26.95,80540.74,0.0,0.41128,0.0002,27.97591]
[1778839808209,26.95,80540.25,0.0,0.41118,0.0002,27.97411]
[1778839813137,26.95,80531.14,0.0,0.40934,0.0002,27.94097]
[1778839818172,26.95,80527.56,0.0,0.40863,0.0002,27.928]
[1778839823207,26.95,80528.16,0.0,0.40876,0.0002,27.93035]
[1778839828244,26.95,80530.56,0.0,0.40925,0.0002,27.93925]
[1778839833278,26.96,80529.9,0.0,0.40911,0.0002,27.9334]
[1778839838314,26.96,80528.28,0.0,0.40879,0.0002,27.92754]
[1778839843348,26.96,80529.46,0.0,0.40903,0.0002,27.93193]
[1778839848385,26.96,80524.64,0.0,0.40807,0.0002,27.91425]
[1778839853420,26.96,80526.47,0.0,0.40844,0.0002,27.92107]
[1778839858454,26.96,80531.46,0.0,0.40944,0.0002,27.93941]
[1778839863490,26.96,80535.47,0.0,0.41024,0.0002,27.95398]
[1778839864011,26.96,80535.47,0.0,0.41024,0.0002,27.95398]
[1778839864496,26.96,80536.34,0.0,0.41042,0.0002,27.95713]
[1778839869531,26.96,80541.69,0.0,0.41149,0.0002,27.97636]
[1778839874571,26.96,80542.92,0.0,0.41174,0.0002,27.98074]
[1778839879605,26.96,80547.16,0.0,0.41259,0.0002,27.99578]
[1778839884639,26.96,80549.82,0.0,0.41312,0.0002,28.00514]
[1778839885574,26.96,80549.82,0.0,0.41312,0.0002,28.00514]
[1778839885673,26.96,80551.19,0.0,0.4134,0.0002,28.00995]
[1778839889076,26.96,80551.63,0.0,0.41348,0.0002,28.01147]
[1778839889086,26.96,80551.63,0.0,0.41348,0.0002,28.01147]
[1778839891142,26.96,80552.1,0.0,0.41358,0.0002,28.01311]
[1778839891153,26.96,80552.1,0.0,0.41358,0.0002,28.01311]
[1778839896175,26.96,80554.96,0.0,0.41414,0.0002,28.01954]
[1778839897320,26.96,80558.04,0.0,0.41476,0.0002,28.03023]
[1778839897330,26.96,80558.04,0.0,0.41476,0.0002,28.03023]
[1778839899353,26.96,80562.63,0.0,0.41568,0.0002,28.046]
[1778839899437,26.96,80562.39,0.0,0.41563,0.0002,28.04515]
[1778839904596,26.96,80562.51,0.0,0.41565,0.0002,28.04549]
[1778839904646,26.96,80562.51,0.0,0.41565,0.0002,28.04549]
[1778839909321,26.95,80564.12,0.0,0.41596,0.0002,28.05079]
[1778839909409,26.95,80565.31,0.0,0.41619,0.0002,28.05482]
[1778839913263,26.95,80570.78,0.0,0.41729,0.0002,28.07324]
[1778839913686,26.95,80568.43,0.0,0.41681,0.0002,28.06524]
[1778839915774,26.95,80567.52,0.0,0.41662,0.0002,28.06206]
[1778839915781,26.95,80567.52,0.0,0.41662,0.0002,28.06206]
[1778839915791,26.95,80567.52,0.0,0.41662,0.0002,28.06206]
[1778839919878,26.94,80564.98,0.0,0.4161,0.0002,28.0532]
[1778839919882,26.94,80564.98,0.0,0.4161,0.0002,28.0532]
[1778839919889,26.94,80564.98,0.0,0.4161,0.0002,28.0532]
[1778839923976,26.94,80563.31,0.0,0.41575,0.0002,28.04729]
[1778839923985,26.94,80563.31,0.0,0.41575,0.0002,28.04729]
[1778839926040,26.94,80562.77,0.0,0.41563,0.0002,28.04533]
[1778839926057,26.94,80562.77,0.0,0.41563,0.0002,28.04533]
[1778839926062,26.94,80562.77,0.0,0.41563,0.0002,28.04533]
[1778839927079,26.94,80560.59,0.0,0.41519,0.0002,28.03778]
[1778839927152,26.93,80557.72,0.0,0.41461,0.0002,28.0278]
[1778839927971,26.93,80557.72,0.0,0.41461,0.0002,28.0278]
[1778839928258,26.93,80557.72,0.0,0.41461,0.0002,28.0278]
[1778839928306,26.93,80557.72,0.0,0.41461,0.0002,28.0278]
[1778839928448,26.93,80557.72,0.0,0.41461,0.0002,28.0278]
[1778839928730,26.93,80550.18,0.0,0.41309,0.0002,28.00139]
[1778839929707,26.93,80550.18,0.0,0.41309,0.0002,28.00139]
[1778839929773,26.93,80550.18,0.0,0.41309,0.0002,28.00139]
[1778839930234,26.93,80535.64,0.0,0.41016,0.0002,27.94937]
[1778839930788,26.93,80535.64,0.0,0.41016,0.0002,27.94937]
[1778839931066,26.93,80536.44,0.0,0.41032,0.0002,27.95225]
[1778839932174,26.93,80536.44,0.0,0.41032,0.0002,27.95225]
[1778839932231,26.93,80538.84,0.0,0.4108,0.0002,27.96091]
[1778839935602,26.93,80546.84,0.0,0.41241,0.0002,27.98944]
[1778839937030,26.93,80553.71,0.0,0.41379,0.0002,28.01359]
[1778839938329,26.93,80553.71,0.0,0.41379,0.0002,28.01359]
[1778839938735,26.93,80555.54,0.0,0.41415,0.0002,28.01994]
[1778839940373,26.93,80555.39,0.0,0.41412,0.0002,28.01938]
[1778839940381,26.93,80555.39,0.0,0.41412,0.0002,28.01938]
[1778839942426,26.93,80557.79,0.0,0.4146,0.0002,28.02765]
[1778839942471,26.93,80558.23,0.0,0.41468,0.0002,28.02914]
[1778839948096,26.92,80556.6,0.0,0.41434,0.0002,28.02322]
[1778839953131,26.92,80558.12,0.0,0.41462,0.0002,28.02476]
[1778839958166,26.91,80561.77,0.0,0.41534,0.0002,28.03715]
[1778839963005,26.91,80560.26,0.0,0.41502,0.0002,28.03171]
[1778839963204,26.91,80560.3,0.0,0.41502,0.0002,28.03179]
[1778839964037,26.91,80560.3,0.0,0.41502,0.0002,28.03179]
[1778839964749,26.91,80564.42,0.0,0.41585,0.0002,28.04592]
[1778839969760,26.9,80560.34,0.0,0.41501,0.0002,28.03162]
[1778839972679,26.9,80561.38,0.0,0.41521,0.0002,28.03503]
[1778839972691,26.9,80561.38,0.0,0.41521,0.0002,28.03503]
[1778839976787,26.89,80560.16,0.0,0.41495,0.0002,28.03056]
[1778839976794,26.89,80559.47,0.0,0.4148,0.0002,28.0281]
[1778839978832,26.89,80560.02,0.0,0.41491,0.0002,28.02989]
[1778839978842,26.89,80560.02,0.0,0.41491,0.0002,28.02989]
[1778839978869,26.89,80560.02,0.0,0.41491,0.0002,28.02989]
[1778839979316,26.89,80560.02,0.0,0.4149,0.0002,28.02983]
[1778839984623,26.88,80554.91,0.0,0.41386,0.0002,28.01179]
[1778839988638,26.88,80545.59,0.0,0.41197,0.0002,27.97864]
[1778839996436,26.87,80549.59,0.0,0.41275,0.0002,27.99245]
[1778840001473,26.87,80550.07,0.0,0.41283,0.0002,27.99391]
[1778840009530,26.86,80551.41,0.0,0.41307,0.0002,27.99824]
[1778840014564,26.86,80552.86,0.0,0.41334,0.0002,27.99957]
[1778840020448,26.85,80553.87,0.0,0.41352,0.0002,28.00286]
[1778840020497,26.85,80553.87,0.0,0.41352,0.0002,28.00286]
[1778840021936,26.85,80553.53,0.0,0.41345,0.0002,28.00156]
[1778840022620,26.85,80552.37,0.0,0.41321,0.0002,27.99742]
[1778840027657,26.85,80550.91,0.0,0.4129,0.0002,27.99203]
[1778840032691,26.84,80552.09,0.0,0.41313,0.0002,27.99598]
[1778840037726,26.84,80551.28,0.0,0.41295,0.0002,27.9929]
[1778840042762,26.83,80555.65,0.0,0.41382,0.0002,28.00809]
[1778840047769,26.83,80554.78,0.0,0.41363,0.0002,28.00485]
[1778840049813,26.83,80564.48,0.0,0.41558,0.0002,28.03846]
[1778840054850,26.82,80562.55,0.0,0.41517,0.0002,28.03147]
[1778840059887,26.82,80559.04,0.0,0.41444,0.0002,28.01896]
[1778840067045,26.81,80557.9,0.0,0.41419,0.0002,28.01475]
[1778840073795,26.8,80551.29,0.0,0.41281,0.0002,27.98739]
[1778840079023,26.8,80551.8,0.0,0.4129,0.0002,27.98893]
[1778840084056,26.79,80549.4,0.0,0.4124,0.0002,27.98019]
[1778840089089,26.79,80550.63,0.0,0.41264,0.0002,27.98437]
[1778840094123,26.79,80553.72,0.0,0.41325,0.0002,27.9951]
[1778840099159,26.78,80552.27,0.0,0.41294,0.0002,27.98976]
[1778840104193,26.78,80551.21,0.0,0.41271,0.0002,27.98579]
[1778840109228,26.78,80552.62,0.0,0.41299,0.0002,27.9906]
[1778840114308,26.77,80553.01,0.0,0.41305,0.0002,27.99182]
[1778840120265,26.77,80546.93,0.0,0.41181,0.0002,27.96994]
[1778840126348,26.76,80550.92,0.0,0.41261,0.0002,27.98399]
[1778840131468,26.76,80545.34,0.0,0.41147,0.0002,27.96386]
[1778840137424,26.76,80547.25,0.0,0.41183,0.0002,27.96698]
[1778840142461,26.76,80552.93,0.0,0.41297,0.0002,27.98706]
[1778840145774,26.75,80546.26,0.0,0.41161,0.0002,27.96316]
[1778840145875,26.75,80544.14,0.0,0.41118,0.0002,27.95548]
[1778840150916,26.75,80542.43,0.0,0.41083,0.0002,27.9492]
[1778840155955,26.75,80543.46,0.0,0.41103,0.0002,27.95281]
[1778840160964,26.75,80543.38,0.0,0.41101,0.0002,27.9524]
[1778840164025,26.75,80539.52,0.0,0.41022,0.0002,27.93829]
[1778840164073,26.75,80539.52,0.0,0.41022,0.0002,27.93829]
[1778840164757,26.75,80539.52,0.0,0.41022,0.0002,27.93829]
[1778840164793,26.75,80539.05,0.0,0.41012,0.0002,27.93655]
[1778840166503,26.75,80539.05,0.0,0.41012,0.0002,27.93654]
[1778840166555,26.75,80539.05,0.0,0.41012,0.0002,27.93654]
[1778840167542,26.75,80537.51,0.0,0.40981,0.0002,27.9309]
[1778840167738,26.74,80528.63,0.0,0.40801,0.0002,27.8981]
[1778840171666,26.75,80528.27,0.0,0.40794,0.0002,27.89681]
[1778840176032,26.75,80529.71,0.0,0.40824,0.0002,27.90224]
[1778840176703,26.75,80531.55,0.0,0.40861,0.0002,27.90909]
[1778840181731,26.75,80530.1,0.0,0.40832,0.0002,27.90379]
[1778840182086,26.75,80529.06,0.0,0.40812,0.0002,27.89998]
[1778840182118,26.75,80529.06,0.0,0.40812,0.0002,27.89998]
[1778840183944,26.75,80524.16,0.0,0.40713,0.0002,27.8817]
[1778840183946,26.75,80524.16,0.0,0.40713,0.0002,27.8817]
[1778840184758,26.75,80524.08,0.0,0.40711,0.0002,27.88133]
[1778840189792,26.75,80516.39,0.0,0.40555,0.0002,27.85211]
[1778840194827,26.75,80513.88,0.0,0.40503,0.0002,27.83889]
[1778840196842,26.75,80512.15,0.0,0.40468,0.0002,27.83224]
[1778840196907,26.75,80512.15,0.0,0.40468,0.0002,27.83224]
[1778840197268,26.75,80509.18,0.0,0.40408,0.0002,27.82079]
[1778840197320,26.75,80509.18,0.0,0.40408,0.0002,27.82079]
[1778840197702,26.75,80509.18,0.0,0.40408,0.0002,27.82079]
[1778840197864,26.75,80509.18,0.0,0.40408,0.0002,27.82079]
[1778840197915,26.75,80509.18,0.0,0.40408,0.0002,27.82079]
[1778840197996,26.75,80509.18,0.0,0.40408,0.0002,27.82079]
[1778840198016,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198050,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198509,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198539,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198848,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198862,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198866,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198921,26.74,80496.45,0.0,0.40151,0.0002,27.77104]
[1778840198930,26.74,80492.17,0.0,0.40065,0.0002,27.75403]
[1778840199595,26.74,80492.17,0.0,0.40065,0.0002,27.75403]
[1778840199610,26.74,80492.17,0.0,0.40065,0.0002,27.75403]
[1778840199862,26.74,80492.17,0.0,0.40065,0.0002,27.75403]
[1778840201050,26.74,80492.68,0.0,0.40075,0.0002,27.75607]
[1778840201090,26.74,80492.68,0.0,0.40075,0.0002,27.75607]
[1778840203051,26.74,80492.6,0.0,0.40072,0.0002,27.75556]
[1778840203060,26.74,80492.6,0.0,0.40072,0.0002,27.75556]
[1778840203891,26.74,80492.6,0.0,0.40072,0.0002,27.75547]
[1778840208925,26.73,80493.52,0.0,0.40088,0.0002,27.75865]
[1778840213960,26.73,80488.12,0.0,0.39978,0.0002,27.73685]
[1778840218995,26.73,80488.48,0.0,0.39985,0.0002,27.73825]
[1778840224030,26.73,80482.05,0.0,0.39855,0.0002,27.71228]
[1778840229065,26.73,80481.22,0.0,0.39838,0.0002,27.70883]
[1778840234102,26.73,80481.02,0.0,0.39834,0.0002,27.70796]
[1778840240142,26.73,80481.28,0.0,0.39839,0.0002,27.70898]
[1778840245178,26.73,80482.64,0.0,0.39866,0.0002,27.71451]
[1778840249595,26.73,80486.51,0.0,0.39944,0.0002,27.73014]
[1778840250086,26.73,80487.64,0.0,0.39967,0.0002,27.73468]
[1778840255141,26.73,80488.52,0.0,0.39983,0.0002,27.73464]
[1778840260173,26.73,80494.13,0.0,0.40096,0.0002,27.75698]
[1778840261126,26.73,80494.13,0.0,0.40096,0.0002,27.75698]
[1778840262106,26.73,80491.56,0.0,0.40044,0.0002,27.74672]
[1778840267123,26.73,80493.85,0.0,0.4009,0.0002,27.7558]
[1778840270128,26.72,80492.65,0.0,0.40065,0.0002,27.75098]
[1778840270352,26.72,80493.02,0.0,0.40073,0.0002,27.75244]
[1778840275389,26.72,80497.09,0.0,0.40154,0.0002,27.76849]
[1778840280423,26.72,80495.99,0.0,0.40131,0.0002,27.76405]
[1778840284216,26.72,80496.01,0.0,0.40132,0.0002,27.76408]
[1778840284459,26.72,80495.76,0.0,0.40127,0.0002,27.76309]
[1778840289489,26.72,80494.12,0.0,0.40093,0.0002,27.75649]
[1778840293517,26.72,80486.59,0.0,0.39941,0.0002,27.72637]
[1778840298561,26.72,80484.29,0.0,0.39895,0.0002,27.71712]
[1778840302130,26.72,80483.23,0.0,0.39874,0.0002,27.71284]
[1778840302579,26.72,80478.88,0.0,0.39787,0.0002,27.69516]
[1778840304349,26.72,80474.66,0.0,0.39701,0.0002,27.67778]
[1778840304389,26.72,80474.66,0.0,0.39701,0.0002,27.67778]
[1778840304989,26.72,80474.66,0.0,0.39701,0.0002,27.67778]
[1778840309654,26.71,80466.56,0.0,0.39536,0.0002,27.64381]
[1778840314706,26.71,80465.62,0.0,0.39514,0.0002,27.63592]
[1778840316713,26.71,80460.98,0.0,0.3942,0.0002,27.61629]
[1778840316790,26.71,80460.98,0.0,0.3942,0.0002,27.61629]
[1778840317289,26.71,80460.64,0.0,0.39412,0.0002,27.61478]
[1778840318116,26.71,80460.88,0.0,0.39417,0.0002,27.61571]
[1778840323154,26.7,80466.12,0.0,0.39521,0.0002,27.6374]
[1778840328177,26.7,80466.27,0.0,0.39522,0.0002,27.63762]
[1778840333217,26.69,80465.69,0.0,0.39507,0.0002,27.63471]
[1778840338240,26.69,80464.74,0.0,0.39486,0.0002,27.63034]
[1778840343247,26.68,80463.83,0.0,0.39466,0.0002,27.62614]
[1778840348311,26.68,80463.1,0.0,0.39449,0.0002,27.62268]
[1778840353325,26.67,80462.22,0.0,0.39429,0.0002,27.61857]
[1778840358343,26.67,80462.17,0.0,0.39426,0.0002,27.61795]
[1778840362199,26.66,80469.94,0.0,0.39582,0.0002,27.65029]
[1778840364531,26.66,80471.71,0.0,0.39617,0.0002,27.6577]
[1778840365235,26.66,80471.68,0.0,0.39617,0.0002,27.65759]
[1778840370276,26.67,80471.87,0.0,0.39621,0.0002,27.65846]
[1778840374800,26.67,80472.21,0.0,0.39627,0.0002,27.65637]
[1778840374802,26.67,80472.21,0.0,0.39627,0.0002,27.65637]
[1778840374806,26.67,80472.21,0.0,0.39627,0.0002,27.65637]
[1778840374812,26.67,80472.21,0.0,0.39627,0.0002,27.65637]
[1778840376838,26.67,80473.1,0.0,0.39645,0.0002,27.6601]
[1778840376846,26.67,80473.1,0.0,0.39645,0.0002,27.6601]
[1778840376875,26.67,80473.1,0.0,0.39645,0.0002,27.6601]
[1778840377105,26.67,80473.1,0.0,0.39645,0.0002,27.66012]
[1778840382140,26.67,80472.24,0.0,0.39629,0.0002,27.6567]
[1778840387151,26.67,80467.53,0.0,0.39533,0.0002,27.63698]
[1778840387162,26.67,80467.53,0.0,0.39533,0.0002,27.63698]
[1778840387184,26.67,80463.84,0.0,0.39459,0.0002,27.62143]
[1778840392212,26.66,80461.44,0.0,0.39408,0.0002,27.61094]
[1778840397248,26.66,80462.19,0.0,0.39421,0.0002,27.61373]
[1778840402284,26.65,80463.73,0.0,0.3945,0.0002,27.61984]
[1778840407318,26.65,80466.05,0.0,0.39495,0.0002,27.62918]
[1778840413360,26.64,80467.55,0.0,0.39522,0.0002,27.63483]
[1778840419404,26.63,80466.91,0.0,0.39506,0.0002,27.6316]
[1778840424761,26.63,80464.43,0.0,0.39454,0.0002,27.62083]
[1778840430480,26.62,80457.66,0.0,0.39315,0.0002,27.59163]
[1778840436076,26.62,80458.89,0.0,0.39337,0.0002,27.59299]
[1778840441557,26.61,80462.68,0.0,0.39411,0.0002,27.60852]
[1778840446591,26.61,80463.3,0.0,0.39421,0.0002,27.61075]
[1778840449659,26.6,80463.38,0.0,0.39422,0.0002,27.61094]
[1778840449870,26.6,80463.38,0.0,0.39422,0.0002,27.61094]
[1778840450021,26.6,80463.38,0.0,0.39422,0.0002,27.61094]
[1778840450140,26.6,80463.38,0.0,0.39422,0.0002,27.61094]
[1778840450311,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840450568,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840450655,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840451008,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840451017,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840451211,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840451310,26.6,80475.41,0.0,0.39664,0.0002,27.66119]
[1778840451381,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840451432,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840451489,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840451634,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840451668,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840451848,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840451877,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840452000,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840452024,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840452124,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840452210,26.6,80490.28,0.0,0.39965,0.0002,27.72207]
[1778840452281,26.6,80492.25,0.0,0.40005,0.0002,27.73001]
[1778840452523,26.6,80492.25,0.0,0.40005,0.0002,27.73001]
[1778840452576,26.6,80492.25,0.0,0.40005,0.0002,27.73001]
[1778840452607,26.6,80492.25,0.0,0.40005,0.0002,27.73001]
[1778840452631,26.6,80492.25,0.0,0.40005,0.0002,27.73001]
[1778840452667,26.61,80492.01,0.0,0.40001,0.0002,27.72914]
[1778840453569,26.61,80492.01,0.0,0.40001,0.0002,27.72914]
[1778840453592,26.61,80492.01,0.0,0.40001,0.0002,27.72914]
[1778840453598,26.61,80492.01,0.0,0.40001,0.0002,27.72923]
[1778840459246,26.61,80494.11,0.0,0.40046,0.0002,27.73802]
[1778840459340,26.61,80494.11,0.0,0.40046,0.0002,27.73802]
[1778840464734,26.62,80496.95,0.0,0.40107,0.0002,27.75001]
[1778840469770,26.63,80497.51,0.0,0.40121,0.0002,27.7527]
[1778840475140,26.63,80499.85,0.0,0.4017,0.0002,27.76227]
[1778840475188,26.63,80499.85,0.0,0.4017,0.0002,27.76227]
[1778840475408,26.63,80500.52,0.0,0.40184,0.0002,27.7651]
[1778840480445,26.64,80506.54,0.0,0.40309,0.0002,27.7892]
[1778840480605,26.64,80506.54,0.0,0.40309,0.0002,27.7892]
[1778840480849,26.64,80506.54,0.0,0.40309,0.0002,27.78929]
[1778840483829,26.64,80510.51,0.0,0.4039,0.0002,27.8049]
[1778840483925,26.64,80510.74,0.0,0.40395,0.0002,27.80586]
[1778840485122,26.64,80510.74,0.0,0.40395,0.0002,27.80586]
[1778840485203,26.64,80510.74,0.0,0.40395,0.0002,27.80586]
[1778840491072,26.65,80513.92,0.0,0.40462,0.0002,27.81857]
[1778840496264,26.66,80509.89,0.0,0.40381,0.0002,27.79977]
[1778840501409,26.66,80509.59,0.0,0.40377,0.0002,27.79887]
[1778840507161,26.66,80503.54,0.0,0.40255,0.0002,27.77547]
[1778840512566,26.67,80503.48,0.0,0.40256,0.0002,27.77553]
[1778840517105,26.67,80496.0,0.0,0.40106,0.0002,27.74613]
[1778840519013,26.67,80496.3,0.0,0.40112,0.0002,27.74734]
[1778840519075,26.67,80496.3,0.0,0.40112,0.0002,27.74734]
[1778840519104,26.67,80496.3,0.0,0.40112,0.0002,27.74734]
[1778840519242,26.67,80496.3,0.0,0.40112,0.0002,27.74734]
[1778840519254,26.67,80496.3,0.0,0.40112,0.0002,27.74734]
[1778840519266,26.67,80496.3,0.0,0.40112,0.0002,27.74734]
[1778840519434,26.67,80490.83,0.0,0.40001,0.0002,27.7255]
[1778840521679,26.67,80486.51,0.0,0.39914,0.0002,27.70811]
[1778840521733,26.67,80486.51,0.0,0.39914,0.0002,27.70811]
[1778840527178,26.67,80496.06,0.0,0.40108,0.0002,27.74662]
[1778840532230,26.67,80496.7,0.0,0.40122,0.0002,27.74925]
[1778840533469,26.67,80492.85,0.0,0.40044,0.0002,27.73392]
[1778840534226,26.67,80490.97,0.0,0.40006,0.0002,27.72642]
[1778840539265,26.68,80491.2,0.0,0.40011,0.0002,27.72746]
[1778840544298,26.68,80494.31,0.0,0.40075,0.0002,27.73998]
[1778840547097,26.68,80494.72,0.0,0.40083,0.0002,27.74164]
[1778840547478,26.68,80495.5,0.0,0.40099,0.0002,27.74476]
[1778840552519,26.68,80495.39,0.0,0.40096,0.0002,27.74082]
[1778840557548,26.68,80495.06,0.0,0.40089,0.0002,27.73955]
[1778840562585,26.68,80494.6,0.0,0.4008,0.0002,27.73776]
[1778840567634,26.68,80488.84,0.0,0.39964,0.0002,27.71477]
[1778840572651,26.68,80493.61,0.0,0.40061,0.0002,27.73396]
[1778840577683,26.68,80493.74,0.0,0.40064,0.0002,27.73453]
[1778840582705,26.68,80493.2,0.0,0.40053,0.0002,27.73243]
[1778840587755,26.68,80493.71,0.0,0.40064,0.0002,27.73452]
[1778840592764,26.68,80495.19,0.0,0.40094,0.0002,27.74047]
[1778840597844,26.68,80495.76,0.0,0.40106,0.0002,27.74276]
[1778840602893,26.69,80494.41,0.0,0.40079,0.0002,27.73741]
[1778840607946,26.69,80494.22,0.0,0.40075,0.0002,27.73669]
[1778840612991,26.69,80494.85,0.0,0.40087,0.0002,27.73569]
[1778840618039,26.69,80494.82,0.0,0.40086,0.0002,27.7356]
[1778840623080,26.69,80499.92,0.0,0.40189,0.0002,27.75584]
[1778840628094,26.69,80501.43,0.0,0.40222,0.0002,27.76217]
[1778840629244,26.69,80501.65,0.0,0.40227,0.0002,27.76309]
[1778840629455,26.69,80502.57,0.0,0.40246,0.0002,27.76675]
[1778840631528,26.7,80510.21,0.0,0.40401,0.0002,27.7967]
[1778840634042,26.7,80512.73,0.0,0.40453,0.0002,27.80658]
[1778840634482,26.7,80512.41,0.0,0.40447,0.0002,27.80541]
[1778840637943,26.7,80515.15,0.0,0.40503,0.0002,27.81614]
[1778840638238,26.7,80515.15,0.0,0.40504,0.0002,27.8162]
[1778840641579,26.71,80528.62,0.0,0.40777,0.0002,27.86737]
[1778840643993,26.71,80533.14,0.0,0.4087,0.0002,27.88432]
[1778840647014,26.71,80526.0,0.0,0.40726,0.0002,27.85779]
[1778840652049,26.71,80524.36,0.0,0.40694,0.0002,27.85186]
[1778840657083,26.72,80522.35,0.0,0.40655,0.0002,27.84454]
[1778840662118,26.72,80518.05,0.0,0.40569,0.0002,27.82849]
[1778840667153,26.73,80514.5,0.0,0.40499,0.0002,27.81526]
[1778840673195,26.73,80510.57,0.0,0.40421,0.0002,27.79705]
[1778840678231,26.74,80512.96,0.0,0.40472,0.0002,27.80665]
[1778840683265,26.75,80515.25,0.0,0.4052,0.0002,27.81579]
[1778840688305,26.75,80516.2,0.0,0.40542,0.0002,27.81976]
[1778840693336,26.76,80517.76,0.0,0.40575,0.0002,27.82603]
[1778840698370,26.76,80517.76,0.0,0.40577,0.0002,27.82635]
[1778840699900,26.76,80517.71,0.0,0.40576,0.0002,27.82622]
[1778840699949,26.76,80517.71,0.0,0.40576,0.0002,27.82622]
[1778840701832,26.76,80519.67,0.0,0.40616,0.0002,27.83378]
[1778840702399,26.76,80522.32,0.0,0.4067,0.0002,27.84385]
[1778840702932,26.76,80522.32,0.0,0.4067,0.0002,27.84385]
[1778840703597,26.77,80522.73,0.0,0.40679,0.0002,27.84545]
[1778840708603,26.77,80526.18,0.0,0.4075,0.0002,27.85859]
[1778840710701,26.77,80535.31,0.0,0.40935,0.0002,27.89255]
[1778840715711,26.77,80543.44,0.0,0.411,0.0002,27.92232]
[1778840720738,26.77,80546.26,0.0,0.41158,0.0002,27.93256]
[1778840725765,26.77,80548.09,0.0,0.41195,0.0002,27.93918]
[1778840730785,26.78,80550.74,0.0,0.41249,0.0002,27.94869]
[1778840735788,26.78,80552.27,0.0,0.41279,0.0002,27.95063]
[1778840740829,26.78,80552.29,0.0,0.4128,0.0002,27.95073]
[1778840745853,26.78,80552.94,0.0,0.41293,0.0002,27.95306]
[1778840750872,26.78,80554.58,0.0,0.41326,0.0002,27.95887]
[1778840755891,26.78,80554.94,0.0,0.41334,0.0002,27.96013]
[1778840760900,26.78,80548.65,0.0,0.41206,0.0002,27.93776]
[1778840765911,26.78,80548.04,0.0,0.41194,0.0002,27.93561]
[1778840768588,26.78,80546.56,0.0,0.41164,0.0002,27.93032]
[1778840768644,26.78,80546.56,0.0,0.41164,0.0002,27.93032]
[1778840768667,26.78,80542.61,0.0,0.41084,0.0002,27.91602]
[1778840769556,26.78,80542.61,0.0,0.41084,0.0002,27.91602]
[1778840769574,26.78,80542.61,0.0,0.41084,0.0002,27.91602]
[1778840769593,26.78,80539.16,0.0,0.41014,0.0002,27.9035]
[1778840771702,26.78,80539.16,0.0,0.41014,0.0002,27.90352]
[1778840771751,26.78,80533.75,0.0,0.40905,0.0002,27.88373]
[1778840772489,26.78,80533.75,0.0,0.40905,0.0002,27.88373]
[1778840772590,26.78,80530.13,0.0,0.40832,0.0002,27.87039]
[1778840774686,26.78,80517.84,0.0,0.40585,0.0002,27.82438]
[1778840779938,26.79,80520.67,0.0,0.40644,0.0002,27.83549]
[1778840784974,26.79,80528.02,0.0,0.40794,0.0002,27.86334]
[1778840790014,26.8,80531.83,0.0,0.40873,0.0002,27.87773]
[1778840795050,26.8,80534.78,0.0,0.40933,0.0002,27.8853]
[1778840800085,26.8,80536.35,0.0,0.40966,0.0002,27.8913]
[1778840805122,26.81,80537.94,0.0,0.41,0.0002,27.89735]
[1778840810157,26.81,80538.72,0.0,0.41017,0.0002,27.90042]
[1778840815191,26.82,80538.2,0.0,0.41008,0.0002,27.89877]
[1778840820226,26.82,80537.55,0.0,0.40996,0.0002,27.89666]
[1778840825262,26.82,80539.32,0.0,0.41033,0.0002,27.90335]
[1778840830297,26.83,80540.74,0.0,0.41064,0.0002,27.90874]
[1778840835331,26.83,80540.43,0.0,0.41059,0.0002,27.90785]
[1778840840366,26.84,80539.48,0.0,0.41041,0.0002,27.90464]
[1778840847416,26.84,80537.81,0.0,0.4101,0.0002,27.89893]
[1778840850576,26.84,80525.96,0.0,0.40772,0.0002,27.85547]
[1778840850915,26.84,80525.96,0.0,0.40772,0.0002,27.85547]
[1778840850949,26.84,80525.96,0.0,0.40772,0.0002,27.85547]
[1778840851116,26.84,80525.96,0.0,0.40772,0.0002,27.85547]
[1778840851165,26.84,80525.96,0.0,0.40772,0.0002,27.85547]
[1778840851192,26.84,80525.96,0.0,0.40772,0.0002,27.85547]
[1778840851584,26.85,80516.01,0.0,0.4057,0.0002,27.81462]
[1778840851945,26.85,80516.01,0.0,0.4057,0.0002,27.81462]
[1778840851982,26.85,80516.01,0.0,0.4057,0.0002,27.81462]
[1778840852459,26.85,80515.66,0.0,0.40563,0.0002,27.81334]
[1778840853711,26.85,80515.66,0.0,0.40563,0.0002,27.81334]
[1778840853719,26.85,80515.66,0.0,0.40563,0.0002,27.81334]
[1778840853467,26.85,80508.49,0.0,0.40419,0.0002,27.78597]
[1778840854473,26.85,80508.83,0.0,0.40426,0.0002,27.78733]
[1778840859509,26.85,80505.63,0.0,0.40364,0.0002,27.77526]
[1778840864543,26.85,80504.4,0.0,0.4034,0.0002,27.77073]
[1778840868211,26.86,80502.34,0.0,0.40299,0.0002,27.76286]
[1778840868573,26.86,80497.02,0.0,0.40193,0.0002,27.74214]
[1778840870585,26.86,80490.03,0.0,0.40053,0.0002,27.71463]
[1778840874280,26.86,80490.4,0.0,0.40061,0.0002,27.71617]
[1778840874284,26.86,80490.4,0.0,0.40061,0.0002,27.71617]
[1778840874613,26.86,80490.21,0.0,0.40057,0.0002,27.71544]
[1778840879649,26.86,80490.51,0.0,0.40064,0.0002,27.71673]
[1778840880545,26.86,80490.51,0.0,0.40064,0.0002,27.71673]
[1778840880585,26.86,80490.51,0.0,0.40064,0.0002,27.71673]
[1778840885690,26.86,80488.21,0.0,0.40018,0.0002,27.70771]
[1778840890816,26.86,80486.01,0.0,0.39974,0.0002,27.69893]
[1778840896793,26.86,80491.5,0.0,0.40083,0.0002,27.72063]
[1778840902809,26.86,80491.91,0.0,0.40092,0.0002,27.72227]
[1778840908851,26.86,80492.44,0.0,0.40102,0.0002,27.72437]
[1778840913888,26.86,80493.43,0.0,0.40121,0.0002,27.72471]
[1778840919745,26.86,80494.17,0.0,0.40135,0.0002,27.7276]
[1778840924964,26.86,80492.01,0.0,0.40092,0.0002,27.71904]
[1778840929999,26.86,80492.64,0.0,0.40104,0.0002,27.72151]
[1778840935034,26.86,80493.68,0.0,0.40125,0.0002,27.7256]
[1778840940068,26.86,80494.3,0.0,0.40137,0.0002,27.72801]
[1778840945104,26.86,80493.34,0.0,0.40118,0.0002,27.72419]
[1778840951145,26.86,80494.6,0.0,0.40143,0.0002,27.72912]
[1778840957187,26.86,80495.72,0.0,0.40165,0.0002,27.73347]
[1778840962828,26.86,80494.82,0.0,0.40147,0.0002,27.72989]
[1778840968956,26.86,80495.02,0.0,0.40151,0.0002,27.73062]
[1778840974306,26.85,80495.08,0.0,0.4015,0.0002,27.72725]
[1778840980349,26.85,80496.71,0.0,0.40183,0.0002,27.73361]
[1778840985384,26.85,80496.34,0.0,0.40175,0.0002,27.7321]
[1778840995453,26.85,80495.76,0.0,0.40163,0.0002,27.72973]
[1778841000489,26.85,80496.52,0.0,0.40178,0.0002,27.73267]
[1778841005524,26.85,80496.05,0.0,0.40168,0.0002,27.73078]
[1778841010560,26.85,80495.6,0.0,0.40159,0.0002,27.72897]
[1778841013686,26.85,80495.48,0.0,0.40156,0.0002,27.72849]
[1778841013941,26.85,80498.54,0.0,0.40218,0.0002,27.74049]
[1778841018961,26.85,80500.23,0.0,0.40252,0.0002,27.74706]
[1778841023977,26.85,80496.22,0.0,0.40171,0.0002,27.73127]
[1778841028999,26.85,80499.58,0.0,0.40238,0.0002,27.74437]
[1778841032932,26.85,80500.39,0.0,0.40253,0.0002,27.74394]
[1778841032954,26.85,80500.19,0.0,0.40248,0.0002,27.74314]
[1778841033899,26.85,80507.3,0.0,0.40391,0.0002,27.7707]
[1778841036841,26.85,80511.39,0.0,0.40474,0.0002,27.78639]
[1778841036973,26.85,80513.86,0.0,0.40524,0.0002,27.79587]
[1778841040340,26.85,80514.75,0.0,0.40542,0.0002,27.7994]
[1778841040779,26.85,80514.75,0.0,0.40543,0.0002,27.79945]
[1778841045816,26.85,80514.23,0.0,0.40534,0.0002,27.79772]
[1778841050850,26.86,80514.44,0.0,0.40539,0.0002,27.79877]
[1778841055885,26.86,80514.61,0.0,0.40544,0.0002,27.79968]
[1778841060921,26.86,80519.34,0.0,0.40641,0.0002,27.8178]
[1778841065957,26.87,80518.96,0.0,0.40634,0.0002,27.81658]
[1778841069082,26.87,80517.68,0.0,0.40609,0.0002,27.81189]
[1778841069987,26.87,80517.39,0.0,0.40604,0.0002,27.81083]
[1778841075018,26.87,80516.82,0.0,0.40594,0.0002,27.80891]
[1778841080037,26.88,80517.14,0.0,0.40601,0.0002,27.81026]
[1778841085038,26.88,80520.36,0.0,0.40666,0.0002,27.8224]
[1778841090069,26.88,80520.64,0.0,0.40672,0.0002,27.82345]
[1778841090773,26.88,80520.64,0.0,0.40672,0.0002,27.82345]
[1778841090968,26.88,80525.57,0.0,0.40771,0.0002,27.84187]
[1778841092040,26.88,80532.83,0.0,0.40916,0.0002,27.86517]
[1778841095757,26.88,80532.85,0.0,0.40917,0.0002,27.8653]
[1778841095768,26.88,80532.85,0.0,0.40917,0.0002,27.8653]
[1778841095798,26.88,80532.85,0.0,0.40917,0.0002,27.8653]
[1778841095926,26.88,80531.88,0.0,0.40897,0.0002,27.86176]
[1778841097881,26.88,80531.88,0.0,0.40897,0.0002,27.86176]
[1778841097888,26.88,80531.88,0.0,0.40897,0.0002,27.86176]
[1778841097967,26.88,80531.97,0.0,0.40899,0.0002,27.86213]
[1778841100810,26.88,80533.29,0.0,0.40926,0.0002,27.86702]
[1778841100847,26.88,80533.29,0.0,0.40926,0.0002,27.86702]
[1778841101894,26.88,80534.93,0.0,0.4096,0.0002,27.87303]
[1778841101995,26.88,80535.1,0.0,0.40963,0.0002,27.87367]
[1778841107029,26.88,80537.06,0.0,0.41003,0.0002,27.88089]
[1778841112056,26.88,80538.3,0.0,0.41028,0.0002,27.88546]
[1778841117112,26.88,80539.19,0.0,0.41046,0.0002,27.88854]
[1778841122148,26.88,80540.92,0.0,0.41081,0.0002,27.89482]
[1778841127167,26.88,80541.59,0.0,0.41095,0.0002,27.89737]
[1778841130610,26.88,80543.58,0.0,0.41136,0.0002,27.9046]
[1778841130678,26.89,80543.79,0.0,0.4114,0.0002,27.90538]
[1778841136451,26.89,80549.75,0.0,0.41261,0.0002,27.92677]
[1778841141486,26.89,80551.73,0.0,0.41302,0.0002,27.93386]
[1778841142674,26.89,80551.73,0.0,0.41302,0.0002,27.93386]
[1778841142963,26.89,80553.46,0.0,0.41337,0.0002,27.93997]
[1778841148535,26.89,80555.64,0.0,0.41381,0.0002,27.9477]
[1778841159735,26.89,80556.52,0.0,0.41398,0.0002,27.94727]
[1778841164763,26.89,80558.07,0.0,0.4143,0.0002,27.95278]
[1778841164897,26.89,80558.07,0.0,0.4143,0.0002,27.95278]
[1778841165074,26.89,80556.9,0.0,0.41406,0.0002,27.9487]
[1778841165994,26.89,80547.4,0.0,0.41214,0.0002,27.9152]
[1778841171003,26.89,80544.64,0.0,0.41158,0.0002,27.90522]
[1778841176053,26.89,80547.5,0.0,0.41216,0.0002,27.9154]
[1778841181064,26.89,80548.06,0.0,0.41227,0.0002,27.91749]
[1778841185399,26.89,80549.27,0.0,0.41253,0.0002,27.92189]
[1778841186097,26.89,80554.1,0.0,0.4135,0.0002,27.93896]
[1778841191140,26.89,80554.96,0.0,0.41368,0.0002,27.94203]
[1778841195431,26.9,80548.95,0.0,0.41247,0.0002,27.92088]
[1778841195870,26.9,80548.95,0.0,0.41247,0.0002,27.92087]
[1778841200905,26.89,80546.52,0.0,0.41197,0.0002,27.91212]
[1778841206949,26.89,80544.2,0.0,0.41149,0.0002,27.9037]
[1778841211983,26.89,80546.05,0.0,0.41186,0.0002,27.9069]
[1778841217025,26.9,80547.56,0.0,0.41217,0.0002,27.91239]
[1778841220391,26.9,80552.76,0.0,0.41323,0.0002,27.93085]
[1778841221121,26.9,80554.01,0.0,0.41348,0.0002,27.93526]
[1778841227091,26.9,80553.6,0.0,0.4134,0.0002,27.93388]
[1778841232126,26.9,80559.89,0.0,0.41468,0.0002,27.95589]
[1778841237175,26.9,80560.57,0.0,0.41481,0.0002,27.95824]
[1778841242196,26.9,80559.5,0.0,0.4146,0.0002,27.95451]
[1778841245508,26.9,80559.29,0.0,0.41455,0.0002,27.95377]
[1778841245551,26.9,80559.29,0.0,0.41455,0.0002,27.95377]
[1778841245562,26.9,80559.08,0.0,0.41451,0.0002,27.95304]
[1778841252065,26.9,80558.22,0.0,0.41434,0.0002,27.95004]
[1778841257112,26.9,80553.16,0.0,0.41331,0.0002,27.93234]
[1778841260323,26.9,80545.93,0.0,0.41186,0.0002,27.90676]
[1778841264887,26.9,80546.97,0.0,0.41207,0.0002,27.91055]
[1778841264922,26.9,80546.97,0.0,0.41207,0.0002,27.91055]
[1778841265232,26.9,80543.47,0.0,0.41137,0.0002,27.89806]
[1778841266019,26.9,80543.47,0.0,0.41137,0.0002,27.89806]
[1778841266082,26.9,80539.97,0.0,0.41066,0.0002,27.88544]
[1778841271104,26.9,80540.12,0.0,0.41069,0.0002,27.88595]
[1778841276438,26.9,80541.2,0.0,0.41089,0.0002,27.88623]
[1778841281477,26.9,80545.98,0.0,0.41186,0.0002,27.90343]
[1778841286507,26.9,80549.55,0.0,0.41259,0.0002,27.91624]
[1778841291543,26.9,80548.68,0.0,0.41242,0.0002,27.91326]
[1778841296578,26.91,80550.93,0.0,0.41288,0.0002,27.92136]
[1778841301612,26.91,80553.73,0.0,0.41345,0.0002,27.93134]
[1778841302297,26.91,80553.73,0.0,0.41345,0.0002,27.93134]
[1778841303130,26.91,80555.51,0.0,0.41381,0.0002,27.9376]
[1778841308145,26.91,80552.14,0.0,0.41314,0.0002,27.92585]
[1778841310092,26.91,80554.11,0.0,0.41354,0.0002,27.93282]
[1778841310158,26.91,80554.11,0.0,0.41354,0.0002,27.93282]
[1778841310182,26.91,80554.38,0.0,0.41359,0.0002,27.93379]
[1778841310468,26.91,80554.38,0.0,0.41359,0.0002,27.93379]
[1778841311243,26.91,80554.38,0.0,0.41359,0.0002,27.93379]
[1778841311185,26.91,80531.5,0.0,0.40898,0.0002,27.85172]
[1778841311379,26.91,80531.5,0.0,0.40898,0.0002,27.85172]
[1778841311722,26.91,80531.5,0.0,0.40898,0.0002,27.85172]
[1778841311888,26.91,80531.5,0.0,0.40898,0.0002,27.85172]
[1778841311953,26.91,80531.5,0.0,0.40898,0.0002,27.85172]
[1778841312074,26.91,80531.5,0.0,0.40898,0.0002,27.85172]
[1778841312214,26.91,80512.67,0.0,0.40519,0.0002,27.78141]
[1778841313099,26.91,80512.67,0.0,0.40519,0.0002,27.78141]
[1778841313173,26.91,80512.67,0.0,0.40519,0.0002,27.78141]
[1778841313264,26.91,80509.45,0.0,0.40455,0.0002,27.76921]
[1778841313696,26.91,80509.45,0.0,0.40456,0.0002,27.76931]
[1778841314513,26.91,80509.45,0.0,0.40456,0.0002,27.76931]
[1778841317168,26.92,80508.89,0.0,0.40445,0.0002,27.76728]
[1778841317180,26.92,80508.89,0.0,0.40445,0.0002,27.76728]
[1778841317212,26.92,80508.89,0.0,0.40445,0.0002,27.76728]
[1778841317257,26.92,80507.04,0.0,0.40408,0.0002,27.7602]
[1778841319398,26.92,80507.04,0.0,0.40408,0.0002,27.76015]
[1778841319445,26.92,80507.04,0.0,0.40408,0.0002,27.76015]
[1778841322847,26.91,80505.18,0.0,0.4037,0.0002,27.75285]
[1778841323039,26.91,80504.99,0.0,0.40365,0.0002,27.75207]
[1778841323510,26.91,80504.99,0.0,0.40365,0.0002,27.75207]
[1778841328802,26.91,80508.92,0.0,0.40444,0.0002,27.76709]
[1778841333836,26.91,80506.59,0.0,0.40396,0.0002,27.75462]
[1778841339878,26.91,80505.55,0.0,0.40375,0.0002,27.75053]
[1778841341188,26.91,80505.55,0.0,0.40375,0.0002,27.75053]
[1778841341259,26.91,80505.55,0.0,0.40375,0.0002,27.75053]
[1778841346928,26.91,80507.28,0.0,0.40409,0.0002,27.75706]
[1778841350296,26.91,80514.82,0.0,0.4056,0.0002,27.78586]
[1778841355990,26.91,80515.32,0.0,0.40572,0.0002,27.78806]
[1778841361030,26.91,80514.96,0.0,0.40565,0.0002,27.78669]
[1778841368080,26.91,80515.56,0.0,0.40576,0.0002,27.78884]
[1778841373114,26.91,80516.02,0.0,0.40585,0.0002,27.79051]
[1778841374334,26.91,80516.02,0.0,0.40585,0.0002,27.79051]
[1778841374409,26.91,80513.59,0.0,0.40536,0.0002,27.78129]
[1778841380164,26.91,80506.74,0.0,0.40399,0.0002,27.75514]
[1778841385199,26.91,80506.19,0.0,0.40387,0.0002,27.75298]
[1778841390233,26.91,80504.08,0.0,0.40345,0.0002,27.74477]
[1778841396275,26.91,80502.24,0.0,0.40306,0.0002,27.73402]
[1778841399296,26.91,80494.93,0.0,0.40159,0.0002,27.70548]
[1778841404338,26.91,80498.71,0.0,0.40235,0.0002,27.72024]
[1778841409369,26.91,80500.08,0.0,0.40262,0.0002,27.72551]
[1778841414405,26.9,80495.38,0.0,0.40167,0.0002,27.70706]
[1778841419439,26.9,80497.35,0.0,0.40207,0.0002,27.71479]
[1778841422956,26.9,80497.04,0.0,0.40201,0.0002,27.71359]
[1778841423338,26.9,80497.84,0.0,0.40217,0.0002,27.71673]
[1778841428348,26.91,80500.53,0.0,0.40271,0.0002,27.72723]
[1778841431432,26.91,80507.5,0.0,0.40411,0.0002,27.75423]
[1778841436459,26.91,80509.31,0.0,0.40449,0.0002,27.76146]
[1778841441531,26.92,80510.97,0.0,0.40484,0.0002,27.76809]
[1778841446557,26.92,80514.79,0.0,0.40562,0.0002,27.78271]
[1778841450447,26.92,80525.95,0.0,0.40787,0.0002,27.82461]
[1778841451518,26.92,80526.6,0.0,0.40799,0.0002,27.82351]
[1778841451788,26.92,80526.6,0.0,0.40799,0.0002,27.82351]
[1778841452027,26.92,80526.6,0.0,0.40799,0.0002,27.82351]
[1778841452142,26.92,80526.6,0.0,0.40799,0.0002,27.82351]
[1778841452384,26.92,80526.6,0.0,0.40799,0.0002,27.82351]
[1778841452425,26.92,80526.6,0.0,0.40799,0.0002,27.82351]
[1778841452409,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841452542,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841452629,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841452711,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841452811,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841452863,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841453039,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841453087,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841453247,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841453290,26.92,80506.17,0.0,0.40388,0.0002,27.74643]
[1778841453346,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841453477,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841453529,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841453595,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841453641,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841453742,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841453887,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841454056,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841454103,26.92,80493.93,0.0,0.40143,0.0002,27.69888]
[1778841454227,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454561,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454581,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454594,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454706,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454730,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454853,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454887,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841454979,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841455010,26.92,80488.79,0.0,0.4004,0.0002,27.67864]
[1778841455051,26.92,80494.88,0.0,0.40162,0.0002,27.70266]
[1778841457291,26.92,80485.98,0.0,0.39984,0.0002,27.6676]
[1778841460771,26.92,80484.05,0.0,0.39946,0.0002,27.65992]
[1778841460922,26.92,80484.58,0.0,0.39956,0.0002,27.66205]
[1778841461997,26.92,80484.58,0.0,0.39956,0.0002,27.66205]
[1778841462087,26.92,80484.58,0.0,0.39956,0.0002,27.66205]
[1778841462334,26.92,80480.64,0.0,0.39878,0.0002,27.64627]
[1778841464576,26.92,80482.6,0.0,0.39916,0.0002,27.65402]
[1778841464612,26.92,80482.6,0.0,0.39916,0.0002,27.65402]
[1778841464926,26.92,80482.6,0.0,0.39916,0.0002,27.65402]
[1778841465360,26.92,80484.99,0.0,0.39964,0.0002,27.6636]
[1778841470365,26.92,80485.67,0.0,0.39978,0.0002,27.66629]
[1778841473498,26.92,80477.64,0.0,0.39816,0.0002,27.63386]
[1778841478498,26.91,80475.65,0.0,0.39774,0.0002,27.62542]
[1778841483516,26.91,80475.16,0.0,0.39762,0.0002,27.62304]
[1778841488531,26.91,80482.35,0.0,0.39905,0.0002,27.65191]
[1778841493546,26.9,80478.73,0.0,0.39832,0.0002,27.63723]
[1778841498591,26.9,80472.78,0.0,0.39712,0.0002,27.61293]
[1778841503527,26.9,80481.07,0.0,0.39877,0.0002,27.64634]
[1778841504042,26.9,80481.07,0.0,0.39877,0.0002,27.64634]
[1778841504462,26.9,80480.27,0.0,0.39861,0.0002,27.6431]
[1778841509502,26.9,80479.2,0.0,0.39839,0.0002,27.63872]
[1778841514510,26.9,80480.47,0.0,0.39863,0.0002,27.64025]
[1778841519519,26.9,80474.56,0.0,0.39744,0.0002,27.61614]
[1778841524520,26.89,80476.77,0.0,0.39786,0.0002,27.62472]
[1778841529570,26.89,80478.23,0.0,0.39815,0.0002,27.63053]
[1778841534318,26.89,80476.75,0.0,0.39785,0.0002,27.62447]
[1778841534364,26.89,80476.75,0.0,0.39785,0.0002,27.62447]
[1778841534441,26.89,80475.87,0.0,0.39767,0.0002,27.62089]
[1778841536261,26.89,80467.35,0.0,0.39596,0.0002,27.58597]
[1778841542304,26.88,80465.95,0.0,0.39565,0.0002,27.57961]
[1778841547338,26.88,80464.18,0.0,0.39527,0.0002,27.57182]
[1778841552373,26.87,80465.46,0.0,0.3955,0.0002,27.57665]
[1778841557409,26.86,80463.92,0.0,0.39517,0.0002,27.56978]
[1778841562442,26.86,80464.39,0.0,0.39524,0.0002,27.57123]
[1778841567478,26.85,80463.29,0.0,0.39499,0.0002,27.56613]
[1778841572517,26.84,80463.05,0.0,0.3949,0.0002,27.56102]
[1778841577548,26.84,80462.25,0.0,0.39471,0.0002,27.55714]
[1778841583481,26.83,80461.89,0.0,0.39462,0.0002,27.55532]
[1778841588625,26.82,80462.87,0.0,0.39478,0.0002,27.55858]
[1778841593651,26.82,80462.51,0.0,0.39468,0.0002,27.55666]
[1778841599703,26.81,80464.52,0.0,0.39504,0.0002,27.56419]
[1778841602137,26.81,80463.91,0.0,0.39492,0.0002,27.56165]
[1778841602397,26.81,80463.91,0.0,0.39492,0.0002,27.56165]
[1778841602543,26.81,80463.91,0.0,0.39492,0.0002,27.56165]
[1778841602583,26.8,80459.72,0.0,0.39407,0.0002,27.5439]
[1778841602772,26.8,80459.72,0.0,0.39407,0.0002,27.5439]
[1778841602966,26.8,80459.72,0.0,0.39407,0.0002,27.5439]
[1778841603151,26.8,80459.72,0.0,0.39407,0.0002,27.5439]
[1778841603430,26.8,80459.72,0.0,0.39407,0.0002,27.5439]
[1778841603623,26.8,80459.72,0.0,0.39407,0.0002,27.5439]
[1778841603641,26.8,80441.19,0.0,0.39035,0.0002,27.46478]
[1778841603669,26.8,80441.19,0.0,0.39035,0.0002,27.46478]
[1778841603835,26.8,80441.19,0.0,0.39035,0.0002,27.46478]
[1778841603903,26.8,80441.19,0.0,0.39035,0.0002,27.46478]
[1778841604062,26.8,80441.19,0.0,0.39035,0.0002,27.46478]
[1778841604584,26.8,80441.19,0.0,0.39035,0.0002,27.46478]
[1778841604123,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841604654,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841604941,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841604970,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841605234,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841605297,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841605465,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841605484,26.8,80435.54,0.0,0.38922,0.0002,27.44016]
[1778841605566,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841605675,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841605679,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841605696,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841605712,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841605885,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841605920,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841606434,26.8,80434.33,0.0,0.38897,0.0002,27.43483]
[1778841606513,26.8,80433.94,0.0,0.38889,0.0002,27.4331]
[1778841606723,26.8,80433.94,0.0,0.38889,0.0002,27.4331]
[1778841606772,26.8,80433.94,0.0,0.38889,0.0002,27.4331]
[1778841607057,26.8,80434.56,0.0,0.38902,0.0002,27.43578]
[1778841610470,26.8,80434.65,0.0,0.38903,0.0002,27.43615]
[1778841610544,26.8,80434.72,0.0,0.38904,0.0002,27.43643]
[1778841611089,26.8,80434.72,0.0,0.38904,0.0002,27.43643]
[1778841612548,26.8,80436.27,0.0,0.38935,0.0002,27.44319]
[1778841612574,26.8,80436.27,0.0,0.38935,0.0002,27.44319]
[1778841612578,26.8,80439.85,0.0,0.39007,0.0002,27.45875]
[1778841617833,26.8,80438.15,0.0,0.38973,0.0002,27.45135]
[1778841622868,26.8,80444.32,0.0,0.39096,0.0002,27.47807]
[1778841624792,26.8,80448.67,0.0,0.39184,0.0002,27.49674]
[1778841624897,26.8,80449.59,0.0,0.39202,0.0002,27.50066]
[1778841626049,26.8,80449.59,0.0,0.39202,0.0002,27.50066]
[1778841626105,26.8,80449.97,0.0,0.39209,0.0002,27.50228]
[1778841631136,26.8,80445.06,0.0,0.3911,0.0002,27.47764]
[1778841636966,26.8,80446.53,0.0,0.3914,0.0002,27.48404]
[1778841641139,26.8,80447.69,0.0,0.39163,0.0002,27.48905]
[1778841641518,26.8,80447.69,0.0,0.39163,0.0002,27.48905]
[1778841641588,26.8,80448.94,0.0,0.39188,0.0002,27.49442]
[1778841641879,26.8,80448.94,0.0,0.39188,0.0002,27.49442]
[1778841642086,26.8,80448.94,0.0,0.39188,0.0002,27.49442]
[1778841642631,26.8,80439.41,0.0,0.38997,0.0002,27.45337]
[1778841643640,26.8,80431.97,0.0,0.38849,0.0002,27.4209]
[1778841644992,26.8,80431.19,0.0,0.38833,0.0002,27.41752]
[1778841645043,26.8,80433.32,0.0,0.38876,0.0002,27.42692]
[1778841650057,26.8,80434.95,0.0,0.3891,0.0002,27.43431]
[1778841653924,26.81,80439.5,0.0,0.39002,0.0002,27.45425]
[1778841659119,26.81,80436.17,0.0,0.38936,0.0002,27.43996]
[1778841662142,26.81,80443.37,0.0,0.3908,0.0002,27.47127]
[1778841667432,26.81,80439.85,0.0,0.39011,0.0002,27.45616]
[1778841669750,26.81,80440.99,0.0,0.39034,0.0002,27.46117]
[1778841670069,26.81,80440.99,0.0,0.39034,0.0002,27.46117]
[1778841672574,26.81,80445.66,0.0,0.39127,0.0002,27.48135]
[1778841673208,26.81,80446.65,0.0,0.39147,0.0002,27.48561]
[1778841678253,26.81,80441.54,0.0,0.39046,0.0002,27.46377]
[1778841683293,26.82,80442.4,0.0,0.39064,0.0002,27.46766]
[1778841684360,26.82,80442.4,0.0,0.39064,0.0002,27.46766]
[1778841690345,26.82,80443.38,0.0,0.39084,0.0002,27.47206]
[1778841695377,26.82,80445.44,0.0,0.39125,0.0002,27.47744]
[1778841700413,26.82,80444.58,0.0,0.39108,0.0002,27.47384]
[1778841702378,26.82,80445.08,0.0,0.39118,0.0002,27.47601]
[1778841702434,26.82,80445.08,0.0,0.39118,0.0002,27.47601]
[1778841702534,26.82,80445.08,0.0,0.39118,0.0002,27.47601]
[1778841702610,26.82,80441.58,0.0,0.39048,0.0002,27.46095]
[1778841704441,26.82,80433.68,0.0,0.38891,0.0002,27.42666]
[1778841705438,26.82,80433.68,0.0,0.38891,0.0002,27.42666]
[1778841705647,26.82,80429.95,0.0,0.38816,0.0002,27.41034]
[1778841710653,26.82,80436.39,0.0,0.38946,0.0002,27.43875]
[1778841715681,26.83,80435.65,0.0,0.38932,0.0002,27.43572]
[1778841720710,26.83,80435.31,0.0,0.38926,0.0002,27.43445]
[1778841725747,26.83,80438.1,0.0,0.38983,0.0002,27.44681]
[1778841730789,26.83,80439.14,0.0,0.39005,0.0002,27.45153]
[1778841735819,26.84,80437.63,0.0,0.38976,0.0002,27.44515]
[1778841740840,26.84,80436.71,0.0,0.38958,0.0002,27.44131]
[1778841745875,26.84,80436.29,0.0,0.38951,0.0002,27.43963]
[1778841750639,26.84,80438.77,0.0,0.39,0.0002,27.45048]
[1778841750673,26.84,80438.77,0.0,0.39,0.0002,27.45048]
[1778841755691,26.84,80440.58,0.0,0.39036,0.0002,27.45481]
[1778841760908,26.84,80443.24,0.0,0.39089,0.0002,27.46633]
[1778841765937,26.84,80449.93,0.0,0.39223,0.0002,27.49495]
[1778841771083,26.84,80456.85,0.0,0.39361,0.0002,27.52422]
[1778841778171,26.84,80456.55,0.0,0.39355,0.0002,27.52293]
[1778841784072,26.84,80460.2,0.0,0.39428,0.0002,27.53827]
[1778841789106,26.84,80460.33,0.0,0.39431,0.0002,27.53882]
[1778841794141,26.84,80460.01,0.0,0.39425,0.0002,27.5375]
[1778841800183,26.84,80457.46,0.0,0.39374,0.0002,27.52687]
[1778841805218,26.84,80458.89,0.0,0.39403,0.0002,27.53297]
[1778841810254,26.84,80461.12,0.0,0.39448,0.0002,27.54238]
[1778841815288,26.85,80456.24,0.0,0.39349,0.0002,27.51839]
[1778841820323,26.85,80454.63,0.0,0.39317,0.0002,27.51167]
[1778841825358,26.85,80454.16,0.0,0.39308,0.0002,27.50974]
[1778841830393,26.85,80453.05,0.0,0.39286,0.0002,27.5051]
[1778841835430,26.85,80452.89,0.0,0.39283,0.0002,27.50446]
[1778841840463,26.85,80454.99,0.0,0.39325,0.0002,27.51337]
[1778841842479,26.85,80455.29,0.0,0.39332,0.0002,27.51464]
[1778841842772,26.85,80455.29,0.0,0.39332,0.0002,27.51464]
[1778841843829,26.85,80443.91,0.0,0.39104,0.0002,27.46619]
[1778841844216,26.85,80443.91,0.0,0.39104,0.0002,27.46619]
[1778841844490,26.85,80443.91,0.0,0.39104,0.0002,27.4662]
[1778841845950,26.85,80439.49,0.0,0.39016,0.0002,27.44718]
[1778841851541,26.85,80442.11,0.0,0.39069,0.0002,27.45875]
[1778841856581,26.85,80445.11,0.0,0.3913,0.0002,27.47179]
[1778841862618,26.86,80450.37,0.0,0.39236,0.0002,27.4944]
[1778841867652,26.86,80451.25,0.0,0.39254,0.0002,27.49823]
[1778841873694,26.86,80452.63,0.0,0.39281,0.0002,27.5006]
[1778841874347,26.86,80452.63,0.0,0.39281,0.0002,27.5006]
[1778841879413,26.86,80454.99,0.0,0.39329,0.0002,27.51064]
[1778841879444,26.86,80454.99,0.0,0.39329,0.0002,27.51064]
[1778841881448,26.86,80457.66,0.0,0.39382,0.0002,27.5219]
[1778841881466,26.86,80457.66,0.0,0.39382,0.0002,27.5219]
[1778841883187,26.86,80460.85,0.0,0.39446,0.0002,27.53527]
[1778841883894,26.86,80459.71,0.0,0.39423,0.0002,27.5305]
[1778841888907,26.86,80461.66,0.0,0.39462,0.0002,27.53865]
[1778841893927,26.86,80461.45,0.0,0.39458,0.0002,27.53777]
[1778841894310,26.86,80461.73,0.0,0.39464,0.0002,27.53893]
[1778841894895,26.86,80461.73,0.0,0.39464,0.0002,27.53893]
[1778841894908,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895288,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895321,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895424,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895432,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895497,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895572,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895701,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895719,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895831,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895875,26.86,80491.86,0.0,0.40068,0.0002,27.66152]
[1778841895908,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896006,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896153,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896322,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896338,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896609,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896645,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896777,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896819,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896883,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896907,26.86,80507.01,0.0,0.40373,0.0002,27.72077]
[1778841896865,26.86,80506.65,0.0,0.40366,0.0002,27.71936]
[1778841897872,26.86,80509.3,0.0,0.40419,0.0002,27.72957]
[1778841898636,26.86,80509.3,0.0,0.40419,0.0002,27.72957]
[1778841898639,26.86,80509.3,0.0,0.40419,0.0002,27.72957]
[1778841898879,26.86,80508.92,0.0,0.40412,0.0002,27.72812]
[1778841899896,26.86,80520.21,0.0,0.40639,0.0002,27.77108]
[1778841900305,26.86,80520.21,0.0,0.40639,0.0002,27.77108]
[1778841900341,26.86,80520.21,0.0,0.40639,0.0002,27.77108]
[1778841901673,26.86,80520.21,0.0,0.40639,0.0002,27.77107]
[1778841901676,26.86,80520.21,0.0,0.40639,0.0002,27.77107]
[1778841901899,26.86,80524.14,0.0,0.40718,0.0002,27.7858]
[1778841902134,26.86,80524.14,0.0,0.40718,0.0002,27.7858]
[1778841902166,26.86,80524.14,0.0,0.40718,0.0002,27.7858]
[1778841902718,26.86,80524.14,0.0,0.40718,0.0002,27.7858]
[1778841905809,26.86,80525.63,0.0,0.40748,0.0002,27.79127]
[1778841905892,26.86,80525.63,0.0,0.40748,0.0002,27.79127]
[1778841905910,26.86,80525.63,0.0,0.40748,0.0002,27.79127]
[1778841905928,26.86,80524.97,0.0,0.40734,0.0002,27.78878]
[1778841907829,26.86,80527.89,0.0,0.40793,0.0002,27.79961]
[1778841907948,26.86,80527.73,0.0,0.4079,0.0002,27.79897]
[1778841908948,26.85,80519.98,0.0,0.40633,0.0002,27.76994]
[1778841909223,26.85,80519.98,0.0,0.40633,0.0002,27.76994]
[1778841909300,26.85,80519.98,0.0,0.40633,0.0002,27.76994]
[1778841909404,26.85,80519.98,0.0,0.40633,0.0002,27.76994]
[1778841909958,26.85,80519.14,0.0,0.40616,0.0002,27.76674]
[1778841911294,26.85,80512.59,0.0,0.40484,0.0002,27.74183]
[1778841911973,26.85,80504.58,0.0,0.40322,0.0002,27.71099]
[1778841913916,26.85,80506.84,0.0,0.40367,0.0002,27.71972]
[1778841914014,26.85,80506.84,0.0,0.40367,0.0002,27.71972]
[1778841914003,26.85,80516.37,0.0,0.4056,0.0002,27.75619]
[1778841914081,26.85,80516.37,0.0,0.4056,0.0002,27.75619]
[1778841914220,26.85,80516.37,0.0,0.4056,0.0002,27.75619]
[1778841914886,26.85,80516.37,0.0,0.4056,0.0002,27.75619]
[1778841914949,26.85,80516.37,0.0,0.4056,0.0002,27.75619]
[1778841915038,26.85,80516.37,0.0,0.4056,0.0002,27.75619]
[1778841914993,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915184,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915213,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915458,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915530,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915593,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915623,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915664,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915951,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915978,26.85,80533.67,0.0,0.40909,0.0002,27.82085]
[1778841915998,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916287,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916381,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916517,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916593,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916623,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916812,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841916832,26.86,80540.94,0.0,0.41057,0.0002,27.84747]
[1778841917007,26.86,80541.9,0.0,0.41076,0.0002,27.85095]
[1778841917503,26.86,80541.9,0.0,0.41076,0.0002,27.85095]
[1778841917516,26.86,80541.9,0.0,0.41076,0.0002,27.85095]
[1778841917553,26.86,80541.9,0.0,0.41076,0.0002,27.85095]
[1778841918014,26.86,80557.47,0.0,0.41391,0.0002,27.90632]
[1778841918836,26.86,80557.47,0.0,0.41391,0.0002,27.90632]
[1778841918881,26.86,80557.47,0.0,0.41391,0.0002,27.90632]
[1778841919228,26.86,80552.86,0.0,0.41298,0.0002,27.89011]
[1778841919287,26.86,80552.86,0.0,0.41298,0.0002,27.89011]
[1778841919334,26.86,80552.86,0.0,0.41298,0.0002,27.89011]
[1778841919537,26.86,80552.86,0.0,0.41298,0.0002,27.89011]
[1778841920028,26.86,80552.86,0.0,0.41298,0.0002,27.89008]
[1778841921038,26.86,80544.85,0.0,0.41136,0.0002,27.86154]
[1778841921410,26.86,80544.85,0.0,0.41136,0.0002,27.86154]
[1778841921486,26.86,80544.85,0.0,0.41136,0.0002,27.86154]
[1778841922044,26.86,80552.34,0.0,0.41287,0.0002,27.88824]
[1778841922338,26.86,80552.34,0.0,0.41287,0.0002,27.88824]
[1778841923049,26.86,80554.2,0.0,0.41325,0.0002,27.8948]
[1778841924537,26.86,80554.98,0.0,0.41341,0.0002,27.89753]
[1778841924548,26.86,80554.98,0.0,0.41341,0.0002,27.89753]
[1778841925064,26.86,80550.09,0.0,0.41242,0.0002,27.88022]
[1778841926851,26.85,80548.12,0.0,0.41201,0.0002,27.87312]
[1778841926863,26.85,80548.12,0.0,0.41201,0.0002,27.87312]
[1778841927078,26.84,80542.53,0.0,0.41083,0.0002,27.8522]
[1778841929091,26.84,80539.59,0.0,0.41022,0.0002,27.8414]
[1778841929178,26.84,80538.65,0.0,0.41003,0.0002,27.83799]
[1778841933193,26.83,80538.76,0.0,0.41003,0.0002,27.83463]
[1778841933979,26.83,80538.76,0.0,0.41003,0.0002,27.83463]
[1778841934089,26.83,80538.76,0.0,0.41003,0.0002,27.83463]
[1778841934094,26.83,80539.29,0.0,0.41013,0.0002,27.83642]
[1778841935004,26.83,80529.52,0.0,0.40815,0.0002,27.80041]
[1778841938574,26.83,80531.05,0.0,0.40845,0.0002,27.80593]
[1778841938603,26.83,80533.62,0.0,0.40897,0.0002,27.81541]
[1778841944199,26.82,80532.51,0.0,0.40872,0.0002,27.81099]
[1778841949234,26.82,80526.24,0.0,0.40744,0.0002,27.78742]
[1778841952949,26.81,80529.27,0.0,0.40804,0.0002,27.7986]
[1778841952954,26.81,80529.27,0.0,0.40804,0.0002,27.7986]
[1778841952998,26.81,80530.11,0.0,0.40821,0.0002,27.8016]
[1778841954793,26.81,80530.11,0.0,0.40821,0.0002,27.8016]
[1778841955048,26.81,80531.95,0.0,0.40858,0.0002,27.80843]
[1778841955964,26.81,80539.99,0.0,0.41021,0.0002,27.83794]
[1778841957523,26.81,80547.35,0.0,0.4117,0.0002,27.86444]
[1778841960515,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841960569,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841960676,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841960792,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841960862,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841961021,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841961056,26.8,80551.71,0.0,0.41253,0.0002,27.87919]
[1778841961087,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961257,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961510,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961662,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961694,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961883,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961904,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841961974,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841962123,26.8,80557.77,0.0,0.41376,0.0002,27.9006]
[1778841962003,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962156,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962315,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962362,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962383,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962398,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962446,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962494,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962496,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962529,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962531,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962545,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962599,26.8,80576.42,0.0,0.41754,0.0002,27.96487]
[1778841962760,26.8,80581.17,0.0,0.41851,0.0002,27.98084]
[1778841963185,26.8,80581.17,0.0,0.41851,0.0002,27.98084]
[1778841964079,26.79,80583.05,0.0,0.41889,0.0002,27.98702]
[1778841965637,26.79,80585.25,0.0,0.41933,0.0002,27.99431]
[1778841965659,26.79,80585.25,0.0,0.41933,0.0002,27.99431]
[1778841967391,26.79,80596.72,0.0,0.42167,0.0002,28.03188]
[1778841970467,26.79,80597.92,0.0,0.42191,0.0002,28.03576]
[1778841970501,26.79,80597.92,0.0,0.42191,0.0002,28.03576]
[1778841970571,26.79,80597.92,0.0,0.42191,0.0002,28.03576]
[1778841971038,26.79,80597.92,0.0,0.42191,0.0002,28.03576]
[1778841971068,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841971290,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841971331,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841971522,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841971557,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841971596,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841971823,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841972017,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841972084,26.79,80599.95,0.0,0.42233,0.0002,28.04229]
[1778841972039,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972225,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972300,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972460,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972512,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972521,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972526,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972818,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841972826,26.79,80615.71,0.0,0.42554,0.0002,28.09197]
[1778841973122,26.79,80615.65,0.0,0.42553,0.0002,28.09176]
[1778841978176,26.79,80617.75,0.0,0.42595,0.0002,28.09812]
[1778841980022,26.79,80620.15,0.0,0.42644,0.0002,28.10546]
[1778841980055,26.79,80620.15,0.0,0.42644,0.0002,28.10546]
[1778841980762,26.79,80621.64,0.0,0.42674,0.0002,28.10999]
[1778841980794,26.79,80621.64,0.0,0.42674,0.0002,28.10999]
[1778841980804,26.79,80632.09,0.0,0.42887,0.0002,28.14149]
[1778841981727,26.79,80632.09,0.0,0.42887,0.0002,28.14149]
[1778841981731,26.79,80635.57,0.0,0.42958,0.0002,28.15177]
[1778841983504,26.78,80636.98,0.0,0.42984,0.0002,28.15546]
[1778841985236,26.76,80637.98,0.0,0.43001,0.0002,28.15797]
[1778841985893,26.76,80637.98,0.0,0.43001,0.0002,28.15797]
[1778841985979,26.76,80633.82,0.0,0.42913,0.0002,28.14537]
[1778841991186,26.73,80635.46,0.0,0.42938,0.0002,28.14917]
[1778841993252,26.73,80632.38,0.0,0.42873,0.0002,28.13639]
[1778841993339,26.73,80632.38,0.0,0.42873,0.0002,28.13639]
[1778841993763,26.73,80614.88,0.0,0.42515,0.0002,28.08299]
[1778841994925,26.72,80606.07,0.0,0.42332,0.0002,28.05484]
[1778841995595,26.71,80606.07,0.0,0.4233,0.0002,28.05466]
[1778841998169,26.71,80601.82,0.0,0.42243,0.0002,28.04106]
[1778841998177,26.71,80601.2,0.0,0.42231,0.0002,28.03906]
[1778841998189,26.71,80601.2,0.0,0.42231,0.0002,28.03906]
[1778841999104,26.71,80597.03,0.0,0.42146,0.0002,28.02563]
[1778842000162,26.71,80597.03,0.0,0.42146,0.0002,28.02563]
[1778842000202,26.71,80598.44,0.0,0.42175,0.0002,28.03021]
[1778842000924,26.71,80593.42,0.0,0.42072,0.0002,28.01386]
[1778842001771,26.71,80593.42,0.0,0.42072,0.0002,28.01386]
[1778842001853,26.71,80586.03,0.0,0.41921,0.0002,27.98947]
[1778842003817,26.71,80576.66,0.0,0.4173,0.0002,27.95799]
[1778842006142,26.71,80576.26,0.0,0.41722,0.0002,27.95656]
[1778842008693,26.71,80577.65,0.0,0.4175,0.0002,27.96124]
[1778842013718,26.71,80585.41,0.0,0.41907,0.0002,27.98722]
[1778842018760,26.71,80582.46,0.0,0.41847,0.0002,27.97728]
[1778842023818,26.71,80583.11,0.0,0.4186,0.0002,27.9794]
[1778842026986,26.71,80590.29,0.0,0.42006,0.0002,28.0033]
[1778842027189,26.71,80587.29,0.0,0.41945,0.0002,27.9934]
[1778842030689,26.71,80592.43,0.0,0.42051,0.0002,28.01043]
[1778842030893,26.71,80592.43,0.0,0.42051,0.0002,28.01043]
[1778842030905,26.71,80592.43,0.0,0.42051,0.0002,28.01043]
[1778842031083,26.71,80592.43,0.0,0.42051,0.0002,28.01043]
[1778842031153,26.71,80592.43,0.0,0.42051,0.0002,28.01043]
[1778842031183,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031288,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031338,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031489,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031526,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031640,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031670,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031694,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031731,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031807,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031825,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842031917,26.71,80601.34,0.0,0.42233,0.0002,28.03941]
[1778842032179,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032311,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032386,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032626,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032639,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032640,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032651,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032774,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032801,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032878,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842032917,26.71,80603.19,0.0,0.42271,0.0002,28.04536]
[1778842033044,26.71,80611.19,0.0,0.42434,0.0002,28.07076]
[1778842033340,26.71,80611.19,0.0,0.42434,0.0002,28.07076]
[1778842033366,26.71,80611.19,0.0,0.42434,0.0002,28.07076]
[1778842033476,26.71,80611.19,0.0,0.42434,0.0002,28.07076]
[1778842033879,26.71,80612.9,0.0,0.42469,0.0002,28.07613]
[1778842035324,26.71,80612.9,0.0,0.42469,0.0002,28.07612]
[1778842036168,26.71,80612.9,0.0,0.42469,0.0002,28.07612]
[1778842036098,26.71,80617.59,0.0,0.42565,0.0002,28.09071]
[1778842036891,26.71,80617.59,0.0,0.42565,0.0002,28.09071]
[1778842039910,26.71,80610.2,0.0,0.42414,0.0002,28.06756]
[1778842044945,26.71,80612.59,0.0,0.42462,0.0002,28.07504]
[1778842049080,26.71,80617.83,0.0,0.42569,0.0002,28.09134]
[1778842049209,26.71,80624.64,0.0,0.42709,0.0002,28.11224]
[1778842049378,26.71,80624.64,0.0,0.42709,0.0002,28.11224]
[1778842049698,26.71,80624.64,0.0,0.42709,0.0002,28.11224]
[1778842050210,26.7,80631.6,0.0,0.42851,0.00021,28.13326]
[1778842051757,26.7,80632.58,0.0,0.4287,0.00021,28.13265]
[1778842051993,26.7,80632.58,0.0,0.4287,0.00021,28.13265]
[1778842054364,26.7,80632.01,0.0,0.42858,0.00021,28.13088]
[1778842055015,26.7,80631.37,0.0,0.42844,0.00021,28.12893]
[1778842055815,26.7,80631.37,0.0,0.42844,0.00021,28.12893]
[1778842056021,26.7,80630.92,0.0,0.42835,0.00021,28.12755]
[1778842061116,26.7,80628.53,0.0,0.42785,0.00021,28.12016]
[1778842061976,26.7,80628.53,0.0,0.42785,0.00021,28.12016]
[1778842062160,26.7,80620.77,0.0,0.42625,0.0002,28.09646]
[1778842064130,26.69,80628.74,0.0,0.42788,0.00021,28.12072]
[1778842065539,26.69,80632.03,0.0,0.42855,0.00021,28.13059]
[1778842065563,26.69,80632.03,0.0,0.42855,0.00021,28.13059]
[1778842066092,26.69,80632.03,0.0,0.42855,0.00021,28.13059]
[1778842066215,26.69,80632.03,0.0,0.42855,0.00021,28.13059]
[1778842066156,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842066250,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842066302,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842066362,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842066984,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842066993,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842067029,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842067074,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842067147,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842067166,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842067193,26.69,80637.01,0.0,0.42958,0.00021,28.14542]
[1778842067189,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842067300,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842067327,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842067507,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842067542,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842067553,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842067557,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842068109,26.69,80647.73,0.0,0.43178,0.00021,28.17671]
[1778842070122,26.69,80648.15,0.0,0.43186,0.00021,28.17791]
[1778842071569,26.69,80647.69,0.0,0.43177,0.00021,28.17658]
[1778842072136,26.69,80647.69,0.0,0.43177,0.00021,28.17658]
[1778842077171,26.69,80650.66,0.0,0.43238,0.00021,28.18511]
[1778842081198,26.69,80642.25,0.0,0.43065,0.00021,28.1608]
[1778842082051,26.69,80642.25,0.0,0.43065,0.00021,28.1608]
[1778842082207,26.69,80646.52,0.0,0.43153,0.00021,28.1732]
[1778842084228,26.69,80637.15,0.0,0.42961,0.00021,28.14585]
[1778842086235,26.69,80631.19,0.0,0.42838,0.00021,28.12801]
[1778842086900,26.69,80631.19,0.0,0.42838,0.00021,28.12801]
[1778842087242,26.69,80632.71,0.0,0.42869,0.00021,28.13255]
[1778842091412,26.69,80633.9,0.0,0.42893,0.00021,28.13602]
[1778842091418,26.69,80633.9,0.0,0.42893,0.00021,28.13602]
[1778842091425,26.69,80633.9,0.0,0.42893,0.00021,28.13602]
[1778842092144,26.69,80632.79,0.0,0.4287,0.00021,28.13268]
[1778842097157,26.69,80630.62,0.0,0.42824,0.00021,28.12608]
[1778842102246,26.68,80632.74,0.0,0.42867,0.00021,28.13228]
[1778842103045,26.68,80638.1,0.0,0.42976,0.00021,28.14818]
[1778842103049,26.68,80638.1,0.0,0.42976,0.00021,28.14818]
[1778842103201,26.68,80641.65,0.0,0.43049,0.00021,28.15861]
[1778842105574,26.68,80642.54,0.0,0.43067,0.00021,28.16118]
[1778842105583,26.68,80642.54,0.0,0.43067,0.00021,28.16118]
[1778842105663,26.68,80642.9,0.0,0.43075,0.00021,28.16223]
[1778842108586,26.68,80643.01,0.0,0.43077,0.00021,28.16253]
[1778842108678,26.68,80643.84,0.0,0.43094,0.00021,28.16495]
[1778842113867,26.68,80646.07,0.0,0.43139,0.00021,28.16795]
[1778842115961,26.68,80644.78,0.0,0.43112,0.00021,28.16416]
[1778842116271,26.68,80644.79,0.0,0.43112,0.00021,28.1642]
[1778842118953,26.68,80644.34,0.0,0.43103,0.00021,28.16287]
[1778842118960,26.68,80644.34,0.0,0.43103,0.00021,28.16287]
[1778842119217,26.68,80643.59,0.0,0.43087,0.00021,28.16068]
[1778842119446,26.68,80643.59,0.0,0.43087,0.00021,28.16068]
[1778842119451,26.68,80643.59,0.0,0.43087,0.00021,28.16068]
[1778842119464,26.68,80643.59,0.0,0.43087,0.00021,28.16068]
[1778842124957,26.68,80641.76,0.0,0.4305,0.00021,28.15529]
[1778842128268,26.67,80634.23,0.0,0.42894,0.00021,28.13295]
[1778842128548,26.67,80634.23,0.0,0.42894,0.00021,28.13295]
[1778842129234,26.67,80633.2,0.0,0.42873,0.00021,28.12984]
[1778842133325,26.67,80631.52,0.0,0.42837,0.00021,28.12465]
[1778842133338,26.67,80631.52,0.0,0.42837,0.00021,28.12465]
[1778842133563,26.67,80631.52,0.0,0.42837,0.00021,28.12465]
[1778842138651,26.67,80630.32,0.0,0.42812,0.00021,28.12092]
[1778842142741,26.66,80640.2,0.0,0.43013,0.00021,28.15021]
[1778842146127,26.66,80641.21,0.0,0.43034,0.00021,28.15314]
[1778842146151,26.66,80644.18,0.0,0.43095,0.00021,28.16181]
[1778842148052,26.66,80644.57,0.0,0.43103,0.00021,28.16294]
[1778842148065,26.66,80644.57,0.0,0.43103,0.00021,28.16294]
[1778842148255,26.66,80648.12,0.0,0.43176,0.00021,28.17321]
[1778842150245,26.66,80647.92,0.0,0.43172,0.00021,28.17263]
[1778842150257,26.66,80648.76,0.0,0.43189,0.00021,28.17504]
[1778842151552,26.66,80649.81,0.0,0.4321,0.00021,28.17806]
[1778842152301,26.66,80649.81,0.0,0.4321,0.00021,28.17806]
[1778842152322,26.66,80649.81,0.0,0.4321,0.00021,28.17806]
[1778842152272,26.66,80649.3,0.0,0.432,0.00021,28.17659]
[1778842152382,26.66,80649.3,0.0,0.432,0.00021,28.17659]
[1778842152708,26.66,80649.3,0.0,0.432,0.00021,28.17659]
[1778842157744,26.66,80654.4,0.0,0.43305,0.00021,28.19116]
[1778842162778,26.66,80654.57,0.0,0.43309,0.00021,28.19167]
[1778842167813,26.66,80656.29,0.0,0.43344,0.00021,28.19656]
[1778842171096,26.66,80657.74,0.0,0.43374,0.00021,28.20065]
[1778842171109,26.66,80657.74,0.0,0.43374,0.00021,28.20065]
[1778842171177,26.66,80658.02,0.0,0.43379,0.00021,28.19791]
[1778842174508,26.66,80658.89,0.0,0.43397,0.00021,28.20034]
[1778842174761,26.66,80658.89,0.0,0.43397,0.00021,28.20034]
[1778842174808,26.66,80658.89,0.0,0.43397,0.00021,28.20034]
[1778842175343,26.66,80666.19,0.0,0.43547,0.00021,28.22059]
[1778842177333,26.66,80671.84,0.0,0.43663,0.00021,28.23598]
[1778842177413,26.66,80671.84,0.0,0.43663,0.00021,28.23598]
[1778842177418,26.66,80671.84,0.0,0.43663,0.00021,28.23598]
[1778842177883,26.66,80671.84,0.0,0.43663,0.00021,28.23598]
[1778842178997,26.66,80671.84,0.0,0.43663,0.00021,28.23598]
[1778842179061,26.66,80665.38,0.0,0.4353,0.00021,28.21831]
[1778842182869,26.66,80662.9,0.0,0.43478,0.00021,28.21142]
[1778842184326,26.66,80647.59,0.0,0.43163,0.00021,28.16804]
[1778842185134,26.66,80647.59,0.0,0.43163,0.00021,28.16804]
[1778842185274,26.66,80647.83,0.0,0.43168,0.00021,28.16873]
[1778842190276,26.66,80646.25,0.0,0.43135,0.00021,28.16413]
[1778842192304,26.66,80645.49,0.0,0.43119,0.00021,28.16192]
[1778842192364,26.66,80645.49,0.0,0.43119,0.00021,28.16192]
[1778842192995,26.66,80643.47,0.0,0.43078,0.00021,28.15602]
[1778842195434,26.66,80640.27,0.0,0.43012,0.00021,28.14662]
[1778842195442,26.66,80640.27,0.0,0.43012,0.00021,28.14662]
[1778842196149,26.66,80640.27,0.0,0.43012,0.00021,28.14662]
[1778842196237,26.66,80627.73,0.0,0.42754,0.00021,28.10911]
[1778842196792,26.66,80627.73,0.0,0.42754,0.00021,28.10911]
[1778842196940,26.66,80627.73,0.0,0.42754,0.00021,28.10911]
[1778842197231,26.66,80627.73,0.0,0.42754,0.00021,28.10911]
[1778842197288,26.66,80627.73,0.0,0.42754,0.00021,28.10911]
[1778842197298,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842197457,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842197628,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842197647,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842197929,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842198197,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842198338,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842198345,26.66,80587.06,0.0,0.4192,0.0002,27.97947]
[1778842198298,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842198491,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842198553,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842198615,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842198668,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842198738,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842199015,26.65,80585.83,0.0,0.41894,0.0002,27.97534]
[1778842199116,26.65,80583.53,0.0,0.41847,0.0002,27.96762]
[1778842201058,26.66,80576.19,0.0,0.41697,0.0002,27.94279]
[1778842202091,26.66,80576.19,0.0,0.41697,0.0002,27.94279]
[1778842202182,26.66,80573.73,0.0,0.41647,0.0002,27.93437]
[1778842204835,26.66,80575.0,0.0,0.41673,0.0002,27.93872]
[1778842204845,26.66,80575.0,0.0,0.41673,0.0002,27.93872]
[1778842204847,26.66,80575.0,0.0,0.41673,0.0002,27.93872]
[1778842205348,26.66,80586.77,0.0,0.41914,0.0002,27.97854]
[1778842206374,26.66,80595.49,0.0,0.42093,0.0002,28.00738]
[1778842208319,26.66,80600.64,0.0,0.42198,0.0002,28.02417]
[1778842212041,26.66,80605.66,0.0,0.42301,0.00021,28.04034]
[1778842212837,26.66,80612.2,0.0,0.42435,0.00021,28.06111]
[1778842213377,26.66,80621.31,0.0,0.42622,0.00021,28.08951]
[1778842213855,26.66,80621.31,0.0,0.42622,0.00021,28.08951]
[1778842215452,26.66,80622.12,0.0,0.42639,0.00021,28.09197]
[1778842217707,26.65,80622.0,0.0,0.42636,0.00021,28.09156]
[1778842217936,26.65,80622.0,0.0,0.42636,0.00021,28.09156]
[1778842217948,26.65,80622.0,0.0,0.42636,0.00021,28.09156]
[1778842219979,26.65,80624.64,0.0,0.4269,0.00021,28.09961]
[1778842220329,26.65,80629.54,0.0,0.4279,0.00021,28.11449]
[1778842221366,26.65,80636.34,0.0,0.4293,0.00021,28.13486]
[1778842222892,26.65,80639.76,0.0,0.43,0.00021,28.14495]
[1778842222903,26.65,80639.76,0.0,0.43,0.00021,28.14495]
[1778842223332,26.65,80638.91,0.0,0.42982,0.00021,28.14243]
[1778842226141,26.65,80642.41,0.0,0.43054,0.00021,28.1527]
[1778842226151,26.65,80642.41,0.0,0.43054,0.00021,28.1527]
[1778842226261,26.65,80642.41,0.0,0.43054,0.00021,28.15265]
[1778842230395,26.65,80651.27,0.0,0.43236,0.00021,28.1783]
[1778842232551,26.65,80656.08,0.0,0.43334,0.00021,28.18847]
[1778842232564,26.65,80656.08,0.0,0.43334,0.00021,28.18847]
[1778842233415,26.65,80658.21,0.0,0.43378,0.00021,28.19447]
[1778842233811,26.65,80658.21,0.0,0.43378,0.00021,28.19447]
[1778842234339,26.65,80658.21,0.0,0.43378,0.00021,28.19447]
[1778842234358,26.65,80658.56,0.0,0.43385,0.00021,28.19545]
[1778842238346,26.65,80651.21,0.0,0.43233,0.00021,28.17457]
[1778842239537,26.65,80650.64,0.0,0.43222,0.00021,28.17294]
[1778842240360,26.65,80649.52,0.0,0.43199,0.00021,28.16973]
[1778842240942,26.65,80649.52,0.0,0.43199,0.00021,28.16973]
[1778842241406,26.65,80640.57,0.0,0.43015,0.00021,28.14368]
[1778842244616,26.65,80638.4,0.0,0.4297,0.00021,28.13725]
[1778842244629,26.65,80638.4,0.0,0.4297,0.00021,28.13725]
[1778842245396,26.65,80638.4,0.0,0.42969,0.00021,28.13723]
[1778842250400,26.64,80638.77,0.0,0.42977,0.00021,28.13827]
[1778842253595,26.64,80638.91,0.0,0.42979,0.00021,28.13862]
[1778842253610,26.64,80638.91,0.0,0.42979,0.00021,28.13862]
[1778842254457,26.64,80638.5,0.0,0.4297,0.00021,28.13739]
[1778842258446,26.64,80639.0,0.0,0.42981,0.00021,28.13886]
[1778842259172,26.64,80635.69,0.0,0.42912,0.00021,28.12897]
[1778842264528,26.64,80631.99,0.0,0.42835,0.00021,28.11777]
[1778842269568,26.63,80631.99,0.0,0.42834,0.00021,28.1176]
[1778842275263,26.63,80633.68,0.0,0.42868,0.00021,28.12256]
[1778842277965,26.63,80633.07,0.0,0.42854,0.00021,28.12065]
[1778842277971,26.63,80633.07,0.0,0.42854,0.00021,28.12065]
[1778842278087,26.63,80633.07,0.0,0.42854,0.00021,28.12065]
[1778842278282,26.63,80633.07,0.0,0.42854,0.00021,28.12065]
[1778842278360,26.63,80633.07,0.0,0.42854,0.00021,28.12065]
[1778842278448,26.63,80624.54,0.0,0.42679,0.00021,28.09473]
[1778842278586,26.63,80624.54,0.0,0.42679,0.00021,28.09473]
[1778842278632,26.63,80624.54,0.0,0.42679,0.00021,28.09473]
[1778842278709,26.63,80624.54,0.0,0.42679,0.00021,28.09473]
[1778842279200,26.63,80624.54,0.0,0.42679,0.00021,28.09473]
[1778842279325,26.63,80624.54,0.0,0.42679,0.00021,28.09473]
[1778842279503,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842279671,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842279850,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842280062,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842280196,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842280308,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842280349,26.63,80652.03,0.0,0.43245,0.00021,28.17622]
[1778842280406,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280524,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280561,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280569,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280582,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280658,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280679,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280827,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842280967,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842281372,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842281394,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842281433,26.63,80673.35,0.0,0.43684,0.00021,28.23552]
[1778842281431,26.63,80673.52,0.0,0.43688,0.00021,28.23597]
[1778842281865,26.63,80672.97,0.0,0.43676,0.00021,28.23447]
[1778842283891,26.63,80670.9,0.0,0.43633,0.00021,28.22884]
[1778842284245,26.63,80670.9,0.0,0.43633,0.00021,28.22884]
[1778842287013,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287023,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287054,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287097,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287173,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287237,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287364,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287440,26.62,80670.29,0.0,0.4362,0.00021,28.22714]
[1778842287430,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842287542,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842287654,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842287691,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842287853,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842287937,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842287945,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288059,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288093,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288109,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288177,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288178,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288239,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288258,26.62,80674.48,0.0,0.43707,0.00021,28.23849]
[1778842288307,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842288952,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842288957,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842288959,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842288972,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842288995,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289015,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289032,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289060,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289120,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289178,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289225,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289295,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289435,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289473,26.62,80687.83,0.0,0.43982,0.00021,28.27377]
[1778842289439,26.62,80690.41,0.0,0.44036,0.00021,28.28042]
[1778842289855,26.62,80690.41,0.0,0.44036,0.00021,28.28042]
[1778842289863,26.62,80690.41,0.0,0.44036,0.00021,28.28042]
[1778842289889,26.62,80690.41,0.0,0.44036,0.00021,28.28042]
[1778842290129,26.62,80690.41,0.0,0.44036,0.00021,28.28042]
[1778842290158,26.62,80690.41,0.0,0.44036,0.00021,28.28042]
[1778842290250,26.62,80687.24,0.0,0.4397,0.00021,28.27223]
[1778842295753,26.62,80691.38,0.0,0.44055,0.00021,28.27943]
[1778842296749,26.62,80691.38,0.0,0.44055,0.00021,28.27943]
[1778842297416,26.62,80690.4,0.0,0.44035,0.00021,28.27692]
[1778842297973,26.62,80690.4,0.0,0.44035,0.00021,28.27692]
[1778842297978,26.62,80690.4,0.0,0.44035,0.00021,28.27692]
[1778842298490,26.62,80685.58,0.0,0.43935,0.00021,28.26443]
[1778842303508,26.62,80689.83,0.0,0.44023,0.00021,28.27546]
[1778842306512,26.63,80694.46,0.0,0.44119,0.00021,28.28735]
[1778842306525,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842306577,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842306591,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842306602,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842306698,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842306723,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842307056,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842307178,26.63,80697.97,0.0,0.44192,0.00021,28.29623]
[1778842307434,26.63,80704.42,0.0,0.44325,0.00021,28.31231]
[1778842308020,26.63,80704.42,0.0,0.44325,0.00021,28.31231]
[1778842308048,26.63,80704.42,0.0,0.44325,0.00021,28.31231]
[1778842308055,26.63,80704.42,0.0,0.44325,0.00021,28.31231]
[1778842308084,26.63,80704.42,0.0,0.44325,0.00021,28.31231]
[1778842308521,26.63,80704.42,0.0,0.44325,0.00021,28.31231]
[1778842308818,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842308855,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842308940,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842308967,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842309033,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842309070,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842309124,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842309197,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842309245,26.63,80707.31,0.0,0.44385,0.00021,28.31942]
[1778842309483,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842309764,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842309798,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842309994,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842309998,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842310000,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842310252,26.63,80706.81,0.0,0.44375,0.00021,28.31819]
[1778842310349,26.63,80717.78,0.0,0.44602,0.00021,28.3446]
[1778842310912,26.63,80717.78,0.0,0.44602,0.00021,28.3446]
[1778842311476,26.63,80713.12,0.0,0.44505,0.00021,28.33348]
[1778842312624,26.63,80711.44,0.0,0.4447,0.00021,28.32944]
[1778842312871,26.63,80711.44,0.0,0.44471,0.00021,28.32947]
[1778842318494,26.63,80712.64,0.0,0.44496,0.00021,28.33247]
[1778842321438,26.63,80711.97,0.0,0.44483,0.00021,28.33091]
[1778842321538,26.63,80718.27,0.0,0.44614,0.00021,28.34593]
[1778842322399,26.63,80718.27,0.0,0.44614,0.00021,28.34593]
[1778842322459,26.63,80721.48,0.0,0.4468,0.00021,28.35347]
[1778842325728,26.63,80723.55,0.0,0.44723,0.00021,28.3583]
[1778842325963,26.63,80723.55,0.0,0.44723,0.00021,28.35832]
[1778842328080,26.63,80710.64,0.0,0.44456,0.00021,28.32773]
[1778842332198,26.63,80717.74,0.0,0.44603,0.00021,28.3447]
[1778842333161,26.63,80717.74,0.0,0.44603,0.00021,28.3447]
[1778842333437,26.63,80720.71,0.0,0.44664,0.00021,28.35169]
[1778842335158,26.63,80721.53,0.0,0.44681,0.00021,28.35361]
[1778842335219,26.63,80719.4,0.0,0.44637,0.00021,28.34862]
[1778842340286,26.63,80720.75,0.0,0.44665,0.00021,28.3518]
[1778842345367,26.64,80722.75,0.0,0.44707,0.00021,28.3565]
[1778842350605,26.64,80728.78,0.0,0.44832,0.00021,28.37043]
[1778842351674,26.64,80727.14,0.0,0.44798,0.00021,28.3632]
[1778842352145,26.64,80727.14,0.0,0.44798,0.00021,28.36321]
[1778842353154,26.64,80718.98,0.0,0.44629,0.00021,28.34425]
[1778842353720,26.64,80718.98,0.0,0.44629,0.00021,28.34425]
[1778842354158,26.64,80712.33,0.0,0.44491,0.00021,28.32843]
[1778842357179,26.64,80703.36,0.0,0.44306,0.00021,28.30653]
[1778842359495,26.64,80702.64,0.0,0.44291,0.00021,28.30475]
[1778842359540,26.64,80703.18,0.0,0.44302,0.00021,28.3061]
[1778842361848,26.64,80700.95,0.0,0.44256,0.00021,28.30056]
[1778842362508,26.64,80700.23,0.0,0.44241,0.00021,28.29877]
[1778842367511,26.64,80701.13,0.0,0.4426,0.00021,28.30104]
[1778842370542,26.64,80707.92,0.0,0.44401,0.00021,28.31779]
[1778842375542,26.64,80706.24,0.0,0.44366,0.00021,28.31368]
[1778842376290,26.64,80705.07,0.0,0.44342,0.00021,28.31081]
[1778842376581,26.64,80704.91,0.0,0.44338,0.00021,28.31042]
[1778842380861,26.64,80706.49,0.0,0.44371,0.00021,28.31431]
[1778842381492,26.64,80707.71,0.0,0.44396,0.00021,28.31729]
[1778842383527,26.64,80714.25,0.0,0.44532,0.00021,28.33309]
[1778842384394,26.64,80714.25,0.0,0.44532,0.00021,28.33309]
[1778842385651,26.64,80718.73,0.0,0.44624,0.00021,28.34372]
[1778842389208,26.64,80718.82,0.0,0.44626,0.00021,28.34391]
[1778842389226,26.64,80718.82,0.0,0.44626,0.00021,28.34391]
[1778842390548,26.64,80718.82,0.0,0.44626,0.00021,28.34391]
[1778842390609,26.64,80720.76,0.0,0.44666,0.00021,28.34845]
[1778842395645,26.64,80717.49,0.0,0.44598,0.00021,28.34073]
[1778842400659,26.64,80716.06,0.0,0.44568,0.00021,28.3373]
[1778842404832,26.64,80714.51,0.0,0.44536,0.00021,28.33359]
[1778842404910,26.64,80714.51,0.0,0.44536,0.00021,28.33359]
[1778842405515,26.64,80714.51,0.0,0.44536,0.00021,28.33358]
[1778842410550,26.63,80719.27,0.0,0.44634,0.00021,28.34484]
[1778842410725,26.63,80719.27,0.0,0.44634,0.00021,28.34484]
[1778842410736,26.63,80719.27,0.0,0.44634,0.00021,28.34484]
[1778842411574,26.63,80719.03,0.0,0.44628,0.00021,28.34077]
[1778842416610,26.63,80718.42,0.0,0.44615,0.00021,28.33931]
[1778842421613,26.63,80719.35,0.0,0.44634,0.00021,28.34148]
[1778842426658,26.63,80718.52,0.0,0.44617,0.00021,28.33952]
[1778842429384,26.63,80719.93,0.0,0.44646,0.00021,28.34283]
[1778842429684,26.63,80721.17,0.0,0.44672,0.00021,28.34574]
[1778842434721,26.63,80725.59,0.0,0.44763,0.00021,28.35602]
[1778842440520,26.63,80723.12,0.0,0.44713,0.00021,28.35033]
[1778842445801,26.63,80720.18,0.0,0.44652,0.00021,28.34348]
[1778842447246,26.63,80720.18,0.0,0.44652,0.00021,28.34348]
[1778842447613,26.63,80720.73,0.0,0.44663,0.00021,28.34477]
[1778842449614,26.63,80711.84,0.0,0.44479,0.00021,28.32365]
[1778842454624,26.63,80708.27,0.0,0.44405,0.00021,28.31497]
[1778842459635,26.63,80707.56,0.0,0.4439,0.00021,28.31321]
[1778842464665,26.63,80706.05,0.0,0.44359,0.00021,28.30949]
[1778842469684,26.63,80705.55,0.0,0.44348,0.00021,28.30825]
[1778842474765,26.63,80705.42,0.0,0.44345,0.00021,28.30442]
[1778842479765,26.63,80707.6,0.0,0.4439,0.00021,28.30974]
[1778842484789,26.63,80707.68,0.0,0.44391,0.00021,28.30992]
[1778842488768,26.63,80710.22,0.0,0.44443,0.00021,28.31608]
[1778842489651,26.63,80710.22,0.0,0.44443,0.00021,28.31608]
[1778842489662,26.63,80712.83,0.0,0.44497,0.00021,28.32238]
[1778842490595,26.63,80712.83,0.0,0.44497,0.00021,28.32238]
[1778842490637,26.63,80714.75,0.0,0.44537,0.00021,28.32698]
[1778842495651,26.63,80709.63,0.0,0.44431,0.00021,28.31462]
[1778842496769,26.63,80702.91,0.0,0.44292,0.00021,28.29812]
[1778842501778,26.63,80703.05,0.0,0.44295,0.00021,28.29847]
[1778842505447,26.63,80705.08,0.0,0.44337,0.00021,28.30349]
[1778842505482,26.63,80705.08,0.0,0.44337,0.00021,28.30349]
[1778842505657,26.63,80704.35,0.0,0.44322,0.00021,28.30169]
[1778842507480,26.63,80704.35,0.0,0.44322,0.00021,28.30169]
[1778842507552,26.63,80704.35,0.0,0.44322,0.00021,28.30169]
[1778842513274,26.63,80705.29,0.0,0.44341,0.00021,28.30401]
[1778842518309,26.63,80705.83,0.0,0.44352,0.00021,28.30534]
[1778842523348,26.63,80700.39,0.0,0.4424,0.00021,28.29186]
[1778842523973,26.63,80700.39,0.0,0.4424,0.00021,28.29186]
[1778842524030,26.63,80700.39,0.0,0.4424,0.00021,28.29186]
[1778842529389,26.63,80709.1,0.0,0.4442,0.00021,28.31336]
[1778842534424,26.63,80707.36,0.0,0.44383,0.00021,28.3056]
[1778842536304,26.63,80706.57,0.0,0.44367,0.00021,28.30366]
[1778842536728,26.63,80706.18,0.0,0.44359,0.00021,28.3027]
[1778842541783,26.63,80706.65,0.0,0.44368,0.00021,28.30385]
[1778842542451,26.63,80706.92,0.0,0.44374,0.00021,28.30451]
[1778842542457,26.63,80706.92,0.0,0.44374,0.00021,28.30451]
[1778842542521,26.63,80706.92,0.0,0.44374,0.00021,28.30451]
[1778842542710,26.63,80707.8,0.0,0.44392,0.00021,28.30667]
[1778842546529,26.63,80708.22,0.0,0.44401,0.00021,28.30768]
[1778842550660,26.63,80706.68,0.0,0.44369,0.00021,28.30389]
[1778842550692,26.63,80707.9,0.0,0.44394,0.00021,28.30688]
[1778842555721,26.62,80708.23,0.0,0.44401,0.00021,28.30766]
[1778842556802,26.62,80705.49,0.0,0.44344,0.00021,28.30094]
[1778842556806,26.62,80704.73,0.0,0.44328,0.00021,28.29906]
[1778842556824,26.62,80704.73,0.0,0.44328,0.00021,28.29906]
[1778842556835,26.62,80704.73,0.0,0.44328,0.00021,28.29906]
[1778842562619,26.62,80701.34,0.0,0.44258,0.00021,28.29065]
[1778842567658,26.62,80700.93,0.0,0.44249,0.00021,28.28964]
[1778842572621,26.62,80701.82,0.0,0.44268,0.00021,28.29186]
[1778842572662,26.62,80701.82,0.0,0.44268,0.00021,28.29186]
[1778842573226,26.62,80701.18,0.0,0.44255,0.00021,28.29026]
[1778842573698,26.62,80701.18,0.0,0.44255,0.00021,28.29026]
[1778842575455,26.62,80701.2,0.0,0.44255,0.00021,28.29031]
[1778842575568,26.62,80701.2,0.0,0.44255,0.00021,28.29031]
[1778842575711,26.62,80699.92,0.0,0.44229,0.00021,28.28712]
[1778842576718,26.62,80690.58,0.0,0.44035,0.00021,28.26341]
[1778842578732,26.63,80684.08,0.0,0.43901,0.00021,28.24654]
[1778842579739,26.63,80675.26,0.0,0.43719,0.00021,28.22311]
[1778842581753,26.62,80673.93,0.0,0.43691,0.00021,28.21951]
[1778842583767,26.63,80681.4,0.0,0.43846,0.00021,28.23948]
[1778842584088,26.63,80681.4,0.0,0.43846,0.00021,28.23948]
[1778842584102,26.63,80681.4,0.0,0.43846,0.00021,28.23948]
[1778842584775,26.63,80683.16,0.0,0.43882,0.00021,28.24414]
[1778842585532,26.63,80683.16,0.0,0.43882,0.00021,28.24414]
[1778842585539,26.63,80683.16,0.0,0.43882,0.00021,28.24414]
[1778842585780,26.63,80683.82,0.0,0.43896,0.00021,28.24589]
[1778842586419,26.63,80683.82,0.0,0.43896,0.00021,28.24589]
[1778842586426,26.63,80683.82,0.0,0.43896,0.00021,28.24589]
[1778842586787,26.63,80680.14,0.0,0.4382,0.00021,28.23618]
[1778842591825,26.63,80676.94,0.0,0.43753,0.00021,28.22414]
[1778842595830,26.63,80670.62,0.0,0.43622,0.00021,28.20706]
[1778842595852,26.63,80670.97,0.0,0.43629,0.00021,28.208]
[1778842600852,26.62,80669.3,0.0,0.43595,0.00021,28.2034]
[1778842601986,26.62,80670.34,0.0,0.43616,0.00021,28.20622]
[1778842602021,26.62,80670.35,0.0,0.43616,0.00021,28.20623]
[1778842607935,26.62,80671.49,0.0,0.43639,0.00021,28.20929]
[1778842610201,26.62,80671.53,0.0,0.4364,0.00021,28.20939]
[1778842610206,26.62,80671.53,0.0,0.4364,0.00021,28.20939]
[1778842610290,26.62,80670.19,0.0,0.43612,0.00021,28.20572]
[1778842611199,26.62,80670.19,0.0,0.43612,0.00021,28.20572]
[1778842611286,26.62,80670.19,0.0,0.43612,0.00021,28.20572]
[1778842616998,26.62,80669.52,0.0,0.43598,0.00021,28.20382]
[1778842624050,26.62,80668.68,0.0,0.4358,0.00021,28.20145]
[1778842628078,26.62,80675.75,0.0,0.43726,0.00021,28.22074]
[1778842633336,26.62,80678.63,0.0,0.43787,0.00021,28.22852]
[1778842633406,26.62,80678.63,0.0,0.43787,0.00021,28.22852]
[1778842633499,26.62,80678.63,0.0,0.43787,0.00021,28.22852]
[1778842633571,26.62,80678.63,0.0,0.43787,0.00021,28.22852]
[1778842633728,26.62,80679.95,0.0,0.43814,0.00021,28.23205]
[1778842634813,26.62,80679.95,0.0,0.43814,0.00021,28.23205]
[1778842636775,26.62,80685.36,0.0,0.43926,0.00021,28.24634]
[1778842636833,26.62,80685.36,0.0,0.43926,0.00021,28.24634]
[1778842636856,26.62,80685.36,0.0,0.43926,0.00021,28.24634]
[1778842637141,26.62,80687.58,0.0,0.43972,0.00021,28.25215]
[1778842643828,26.63,80689.25,0.0,0.44007,0.00021,28.25652]
[1778842646533,26.63,80692.87,0.0,0.44083,0.00021,28.26588]
[1778842646541,26.63,80692.87,0.0,0.44083,0.00021,28.26588]
[1778842646890,26.63,80697.69,0.0,0.44183,0.00021,28.27812]
[1778842649230,26.63,80695.25,0.0,0.44132,0.00021,28.27195]
[1778842649661,26.63,80695.25,0.0,0.44132,0.00021,28.27195]
[1778842649858,26.63,80692.07,0.0,0.44066,0.00021,28.26385]
[1778842650909,26.63,80685.45,0.0,0.4393,0.00021,28.24673]
[1778842652841,26.63,80678.6,0.0,0.43787,0.00021,28.22517]
[1778842653215,26.63,80678.6,0.0,0.43787,0.00021,28.22517]
[1778842653529,26.63,80687.82,0.0,0.43978,0.00021,28.24941]
[1778842655349,26.63,80688.26,0.0,0.43987,0.00021,28.25057]
[1778842655400,26.63,80688.26,0.0,0.43987,0.00021,28.25057]
[1778842655449,26.63,80695.94,0.0,0.44146,0.00021,28.27025]
[1778842656278,26.63,80695.94,0.0,0.44146,0.00021,28.27025]
[1778842661492,26.63,80699.49,0.0,0.4422,0.00021,28.2792]
[1778842661567,26.63,80699.49,0.0,0.4422,0.00021,28.2792]
[1778842667411,26.63,80698.06,0.0,0.4419,0.00021,28.27561]
[1778842667591,26.63,80698.06,0.0,0.4419,0.00021,28.27561]
[1778842667620,26.63,80697.61,0.0,0.44181,0.00021,28.27448]
[1778842673325,26.63,80693.79,0.0,0.44102,0.00021,28.26481]
[1778842678735,26.63,80690.67,0.0,0.44038,0.00021,28.25685]
[1778842684070,26.63,80688.84,0.0,0.44,0.00021,28.25219]
[1778842685297,26.63,80688.52,0.0,0.43994,0.00021,28.25137]
[1778842685480,26.63,80689.11,0.0,0.44006,0.00021,28.25291]
[1778842690922,26.64,80689.84,0.0,0.44021,0.00021,28.25483]
[1778842698332,26.64,80690.98,0.0,0.44046,0.00021,28.25784]
[1778842705624,26.65,80694.65,0.0,0.44124,0.00021,28.26746]
[1778842708832,26.65,80696.68,0.0,0.44166,0.00021,28.27265]
[1778842708893,26.65,80696.88,0.0,0.44171,0.00021,28.27318]
[1778842712362,26.65,80697.44,0.0,0.44182,0.00021,28.27117]
[1778842712675,26.65,80697.07,0.0,0.44175,0.00021,28.27026]
[1778842717844,26.66,80693.51,0.0,0.44102,0.00021,28.26135]
[1778842722928,26.66,80696.82,0.0,0.44172,0.00021,28.26988]
[1778842727966,26.67,80698.29,0.0,0.44203,0.00021,28.27366]
[1778842733031,26.67,80696.42,0.0,0.44165,0.00021,28.26896]
[1778842739863,26.67,80695.16,0.0,0.44139,0.00021,28.2658]
[1778842744898,26.67,80695.4,0.0,0.44144,0.00021,28.26645]
[1778842749932,26.67,80695.76,0.0,0.44152,0.00021,28.2674]
[1778842754967,26.67,80694.51,0.0,0.44127,0.00021,28.26429]
[1778842759044,26.68,80690.48,0.0,0.44044,0.00021,28.25406]
[1778842760024,26.68,80688.01,0.0,0.43993,0.00021,28.24771]
[1778842762036,26.68,80677.22,0.0,0.43771,0.00021,28.21944]
[1778842762048,26.68,80677.22,0.0,0.43771,0.00021,28.21944]
[1778842762068,26.68,80677.22,0.0,0.43771,0.00021,28.21944]
[1778842762123,26.68,80677.22,0.0,0.43771,0.00021,28.21944]
[1778842763024,26.68,80677.22,0.0,0.43771,0.00021,28.21947]
[1778842765039,26.68,80672.77,0.0,0.4368,0.00021,28.20757]
[1778842770074,26.68,80671.95,0.0,0.43664,0.00021,28.20545]
[1778842775167,26.69,80670.53,0.0,0.43634,0.00021,28.19821]
[1778842776253,26.69,80670.37,0.0,0.43631,0.00021,28.1978]
[1778842776336,26.69,80670.37,0.0,0.43631,0.00021,28.1978]
[1778842782962,26.69,80676.44,0.0,0.43758,0.00021,28.21435]
[1778842788203,26.7,80676.16,0.0,0.43754,0.00021,28.21378]
[1778842793237,26.71,80677.65,0.0,0.43786,0.00021,28.2179]
[1778842798013,26.71,80678.09,0.0,0.43796,0.00021,28.21916]
[1778842798090,26.71,80678.73,0.0,0.4381,0.00021,28.22089]
[1778842800479,26.71,80680.55,0.0,0.43847,0.00021,28.22574]
[1778842800895,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801191,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801433,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801582,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801700,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801788,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801850,26.71,80683.26,0.0,0.43903,0.00021,28.23287]
[1778842801913,26.71,80690.75,0.0,0.44058,0.00021,28.25226]
[1778842803483,26.71,80690.75,0.0,0.44058,0.00021,28.25227]
[1778842803540,26.71,80692.43,0.0,0.44093,0.00021,28.25656]
[1778842805517,26.71,80692.43,0.0,0.44093,0.00021,28.25657]
[1778842805995,26.71,80694.27,0.0,0.44131,0.00021,28.26125]
[1778842811022,26.71,80697.81,0.0,0.44204,0.00021,28.27018]
[1778842816039,26.71,80699.33,0.0,0.44236,0.00021,28.27399]
[1778842816041,26.71,80706.2,0.0,0.44377,0.00021,28.29094]
[1778842821061,26.71,80708.66,0.0,0.44428,0.00021,28.29691]
[1778842823844,26.71,80710.12,0.0,0.44458,0.00021,28.30042]
[1778842823890,26.71,80710.12,0.0,0.44458,0.00021,28.30042]
[1778842823995,26.71,80710.12,0.0,0.44458,0.00021,28.30042]
[1778842824083,26.71,80709.36,0.0,0.44442,0.00021,28.29857]
[1778842824327,26.71,80709.36,0.0,0.44442,0.00021,28.29857]
[1778842824390,26.71,80709.36,0.0,0.44442,0.00021,28.29857]
[1778842825076,26.71,80709.36,0.0,0.44442,0.00021,28.29857]
[1778842825535,26.71,80714.26,0.0,0.44543,0.00021,28.31031]
[1778842831278,26.71,80711.98,0.0,0.44496,0.00021,28.3048]
[1778842836552,26.71,80717.59,0.0,0.4461,0.00021,28.3146]
[1778842842101,26.71,80717.92,0.0,0.44617,0.00021,28.31537]
[1778842842453,26.71,80718.18,0.0,0.44622,0.00021,28.31598]
[1778842843066,26.71,80716.03,0.0,0.44578,0.00021,28.31092]
[1778842843724,26.71,80716.03,0.0,0.44578,0.00021,28.31092]
[1778842843734,26.71,80716.03,0.0,0.44578,0.00021,28.31092]
[1778842844116,26.71,80714.84,0.0,0.44554,0.00021,28.30811]
[1778842844496,26.71,80714.84,0.0,0.44554,0.00021,28.30811]
[1778842844501,26.71,80714.84,0.0,0.44554,0.00021,28.30811]
[1778842844610,26.71,80714.84,0.0,0.44554,0.00021,28.30812]
[1778842849790,26.71,80714.5,0.0,0.44547,0.00021,28.30736]
[1778842853009,26.71,80711.95,0.0,0.44494,0.00021,28.30127]
[1778842853140,26.71,80711.29,0.0,0.44481,0.00021,28.29967]
[1778842855806,26.71,80706.51,0.0,0.44382,0.00021,28.28807]
[1778842855811,26.71,80706.51,0.0,0.44382,0.00021,28.28807]
[1778842856079,26.71,80706.06,0.0,0.44372,0.00021,28.28696]
[1778842861114,26.71,80706.14,0.0,0.44374,0.00021,28.28712]
[1778842866144,26.71,80704.58,0.0,0.44341,0.00021,28.28324]
[1778842871180,26.7,80704.39,0.0,0.44336,0.00021,28.28272]
[1778842876184,26.7,80705.76,0.0,0.44364,0.00021,28.28603]
[1778842881206,26.7,80707.76,0.0,0.44405,0.00021,28.29087]
[1778842886236,26.7,80708.17,0.0,0.44413,0.00021,28.29182]
[1778842891282,26.7,80708.56,0.0,0.4442,0.00021,28.28923]
[1778842896292,26.69,80703.26,0.0,0.4431,0.00021,28.27623]
[1778842901320,26.69,80706.44,0.0,0.44376,0.00021,28.28402]
[1778842906340,26.69,80708.33,0.0,0.44414,0.00021,28.28859]
[1778842911141,26.69,80697.97,0.0,0.442,0.00021,28.26297]
[1778842914097,26.69,80692.4,0.0,0.44085,0.00021,28.24888]
[1778842914269,26.69,80692.4,0.0,0.44085,0.00021,28.24888]
[1778842914273,26.69,80692.4,0.0,0.44085,0.00021,28.24888]
[1778842914321,26.69,80692.4,0.0,0.44085,0.00021,28.24888]
[1778842915101,26.69,80692.4,0.0,0.44085,0.00021,28.24888]
[1778842918986,26.69,80688.99,0.0,0.44015,0.00021,28.24016]
[1778842919025,26.69,80688.99,0.0,0.44015,0.00021,28.24016]
[1778842924164,26.69,80684.48,0.0,0.43922,0.00021,28.22853]
[1778842929199,26.7,80687.15,0.0,0.43978,0.00021,28.23553]
[1778842932444,26.7,80685.07,0.0,0.43935,0.00021,28.23017]
[1778842932917,26.7,80685.07,0.0,0.43935,0.00021,28.23017]
[1778842933173,26.7,80678.7,0.0,0.43804,0.00021,28.21345]
[1778842933653,26.7,80678.7,0.0,0.43804,0.00021,28.21345]
[1778842933894,26.7,80678.7,0.0,0.43804,0.00021,28.21345]
[1778842934084,26.7,80678.7,0.0,0.43804,0.00021,28.21345]
[1778842934246,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842934557,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842934807,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842934978,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842935069,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842935176,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842935186,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842935187,26.7,80660.64,0.0,0.43432,0.00021,28.16439]
[1778842935256,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935285,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935605,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935626,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935647,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935731,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935752,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935763,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935878,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842935911,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842936067,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842936093,26.7,80640.65,0.0,0.43021,0.00021,28.1072]
[1778842936260,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842936277,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842936302,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842936424,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842936449,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842936885,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842936903,26.72,80639.36,0.0,0.43,0.00021,28.10413]
[1778842937267,26.72,80640.59,0.0,0.43026,0.00021,28.10777]
[1778842938127,26.72,80640.59,0.0,0.43026,0.00021,28.10777]
[1778842938274,26.72,80641.29,0.0,0.4304,0.00021,28.10982]
[1778842944091,26.72,80636.3,0.0,0.42938,0.00021,28.09524]
[1778842946332,26.72,80629.52,0.0,0.428,0.00021,28.07503]
[1778842951365,26.73,80627.99,0.0,0.42768,0.00021,28.06705]
[1778842956401,26.73,80624.68,0.0,0.42702,0.00021,28.05716]
[1778842961552,26.74,80626.29,0.0,0.42736,0.00021,28.06224]
[1778842961556,26.74,80626.29,0.0,0.42736,0.00021,28.06224]
[1778842961568,26.74,80626.29,0.0,0.42736,0.00021,28.06224]
[1778842962248,26.74,80624.11,0.0,0.42692,0.00021,28.05565]
[1778842963505,26.74,80620.82,0.0,0.42625,0.00021,28.04561]
[1778842963513,26.74,80620.82,0.0,0.42625,0.00021,28.04561]
[1778842964212,26.74,80620.82,0.0,0.42625,0.00021,28.04561]
[1778842964233,26.74,80622.43,0.0,0.42658,0.00021,28.05054]
[1778842965550,26.74,80626.36,0.0,0.42738,0.00021,28.06251]
[1778842966234,26.74,80628.47,0.0,0.42781,0.00021,28.06887]
[1778842967589,26.74,80628.5,0.0,0.42782,0.00021,28.06894]
[1778842968290,26.74,80628.33,0.0,0.42778,0.00021,28.0684]
[1778842973328,26.73,80626.79,0.0,0.42745,0.00021,28.06362]
[1778842973749,26.73,80626.79,0.0,0.42745,0.00021,28.06362]
[1778842974303,26.73,80628.89,0.0,0.42789,0.00021,28.07]
[1778842974527,26.73,80628.89,0.0,0.42789,0.00021,28.07]
[1778842974533,26.73,80628.89,0.0,0.42789,0.00021,28.07]
[1778842975281,26.73,80629.15,0.0,0.42794,0.00021,28.07082]
[1778842978185,26.74,80632.49,0.0,0.42863,0.00021,28.08091]
[1778842978283,26.74,80634.68,0.0,0.42908,0.00021,28.08743]
[1778842983342,26.74,80635.83,0.0,0.42932,0.00021,28.09087]
[1778842985864,26.74,80636.15,0.0,0.42939,0.00021,28.09185]
[1778842986282,26.74,80638.05,0.0,0.42978,0.00021,28.09747]
[1778842988087,26.74,80642.03,0.0,0.4306,0.00021,28.10915]
[1778842988164,26.74,80639.51,0.0,0.43008,0.00021,28.10178]
[1778842993664,26.74,80638.25,0.0,0.42983,0.00021,28.09818]
[1778842998699,26.74,80637.26,0.0,0.42963,0.00021,28.09529]
[1778842999609,26.74,80637.26,0.0,0.42963,0.00021,28.09529]
[1778842999705,26.74,80637.68,0.0,0.42972,0.00021,28.09654]
[1778843004740,26.74,80636.1,0.0,0.42939,0.00021,28.09188]
[1778843009775,26.74,80635.94,0.0,0.42937,0.00021,28.09147]
[1778843014811,26.75,80634.66,0.0,0.4291,0.00021,28.08427]
[1778843017702,26.75,80633.68,0.0,0.4289,0.00021,28.0814]
[1778843017831,26.75,80633.37,0.0,0.42884,0.00021,28.0805]
[1778843022866,26.75,80635.22,0.0,0.42923,0.00021,28.08609]
[1778843027901,26.75,80635.55,0.0,0.42931,0.00021,28.08719]
[1778843032946,26.76,80634.8,0.0,0.42916,0.00021,28.08503]
[1778843037308,26.76,80633.3,0.0,0.42886,0.00021,28.08064]
[1778843037324,26.76,80632.22,0.0,0.42863,0.00021,28.07743]
[1778843043006,26.76,80629.76,0.0,0.42814,0.00021,28.07018]
[1778843048041,26.76,80628.23,0.0,0.42783,0.0002,28.06568]
[1778843053076,26.77,80627.02,0.0,0.42759,0.0002,28.06213]
[1778843058113,26.77,80625.9,0.0,0.42737,0.0002,28.05884]
[1778843063147,26.77,80626.04,0.0,0.42741,0.0002,28.05938]
[1778843064743,26.77,80626.32,0.0,0.42747,0.0002,28.06025]
[1778843064915,26.77,80626.32,0.0,0.42747,0.0002,28.06025]
[1778843064957,26.77,80626.32,0.0,0.42747,0.0002,28.06025]
[1778843065161,26.77,80626.02,0.0,0.42741,0.0002,28.05937]
[1778843066408,26.77,80608.33,0.0,0.42379,0.0002,28.00466]
[1778843068401,26.77,80608.33,0.0,0.42379,0.0002,28.00463]
[1778843068481,26.77,80610.78,0.0,0.42429,0.0002,28.01234]
[1778843070123,26.77,80610.78,0.0,0.42429,0.0002,28.01238]
[1778843070188,26.77,80610.78,0.0,0.42429,0.0002,28.01238]
[1778843070527,26.77,80611.2,0.0,0.42438,0.0002,28.01369]
[1778843070542,26.77,80611.2,0.0,0.42438,0.0002,28.01369]
[1778843071340,26.77,80611.68,0.0,0.42446,0.0002,28.01165]
[1778843074712,26.77,80612.02,0.0,0.42453,0.0002,28.01267]
[1778843074716,26.77,80612.02,0.0,0.42453,0.0002,28.01267]
[1778843075231,26.77,80612.02,0.0,0.42453,0.0002,28.01265]
[1778843076226,26.77,80612.02,0.0,0.42453,0.0002,28.01265]
[1778843076266,26.77,80611.25,0.0,0.42437,0.0002,28.01022]
[1778843079696,26.77,80609.42,0.0,0.42399,0.0002,28.00442]
[1778843079705,26.77,80609.42,0.0,0.42399,0.0002,28.00442]
[1778843080353,26.77,80598.29,0.0,0.42171,0.0002,27.96887]
[1778843082796,26.77,80601.56,0.0,0.42238,0.0002,27.9794]
[1778843083667,26.77,80607.49,0.0,0.4236,0.0002,27.99831]
[1778843084349,26.77,80612.52,0.0,0.42462,0.0002,28.01413]
[1778843086545,26.77,80613.25,0.0,0.42477,0.0002,28.0164]
[1778843091628,26.77,80608.48,0.0,0.42379,0.0002,28.00133]
[1778843096019,26.77,80606.35,0.0,0.42335,0.0002,27.99456]
[1778843096028,26.77,80606.35,0.0,0.42335,0.0002,27.99456]
[1778843096755,26.77,80603.37,0.0,0.42274,0.0002,27.98506]
[1778843096767,26.77,80603.37,0.0,0.42274,0.0002,27.98506]
[1778843097386,26.77,80603.37,0.0,0.42274,0.0002,27.98506]
[1778843101415,26.77,80596.7,0.0,0.42138,0.0002,27.96358]
[1778843103410,26.77,80597.01,0.0,0.42144,0.0002,27.9646]
[1778843103421,26.77,80597.01,0.0,0.42144,0.0002,27.9646]
[1778843103428,26.77,80597.24,0.0,0.42149,0.0002,27.96536]
[1778843108437,26.77,80598.72,0.0,0.4218,0.0002,27.97021]
[1778843113462,26.77,80604.55,0.0,0.42299,0.0002,27.98896]
[1778843118496,26.77,80606.87,0.0,0.42347,0.0002,27.99636]
[1778843123531,26.77,80608.13,0.0,0.42373,0.0002,28.00037]
[1778843128569,26.77,80608.63,0.0,0.42383,0.0002,28.00196]
[1778843130904,26.77,80608.83,0.0,0.42387,0.0002,28.0026]
[1778843130909,26.77,80608.83,0.0,0.42387,0.0002,28.0026]
[1778843131015,26.77,80608.83,0.0,0.42387,0.0002,28.0026]
[1778843131111,26.77,80604.52,0.0,0.42298,0.0002,27.98541]
[1778843132791,26.77,80593.21,0.0,0.42067,0.0002,27.94892]
[1778843137779,26.77,80594.26,0.0,0.42089,0.0002,27.95242]
[1778843137840,26.77,80594.26,0.0,0.42089,0.0002,27.95242]
[1778843143716,26.78,80594.92,0.0,0.42104,0.0002,27.95474]
[1778843148713,26.78,80597.51,0.0,0.42158,0.0002,27.96326]
[1778843148772,26.78,80597.51,0.0,0.42158,0.0002,27.96326]
[1778843149456,26.78,80597.51,0.0,0.42158,0.0002,27.96326]
[1778843149470,26.78,80601.3,0.0,0.42235,0.0002,27.9755]
[1778843151918,26.78,80606.0,0.0,0.42331,0.0002,27.99052]
[1778843152013,26.78,80606.0,0.0,0.42331,0.0002,27.99052]
[1778843152115,26.78,80606.0,0.0,0.42331,0.0002,27.99052]
[1778843152450,26.78,80608.98,0.0,0.42393,0.0002,27.99998]
[1778843157504,26.78,80612.43,0.0,0.42463,0.0002,28.01081]
[1778843162522,26.78,80618.2,0.0,0.42581,0.0002,28.02873]
[1778843165052,26.78,80623.91,0.0,0.42698,0.0002,28.04622]
[1778843165089,26.78,80623.91,0.0,0.42698,0.0002,28.04622]
[1778843166489,26.78,80624.4,0.0,0.42708,0.0002,28.0477]
[1778843166495,26.78,80624.4,0.0,0.42708,0.0002,28.0477]
[1778843167392,26.78,80624.7,0.0,0.42714,0.0002,28.04858]
[1778843173409,26.78,80618.41,0.0,0.42584,0.0002,28.02923]
[1778843178965,26.78,80619.15,0.0,0.42599,0.0002,28.03142]
[1778843183999,26.77,80619.79,0.0,0.42611,0.0002,28.03332]
[1778843189034,26.77,80619.26,0.0,0.426,0.0002,28.03162]
[1778843194073,26.77,80618.2,0.0,0.42577,0.0002,28.02475]
[1778843199107,26.77,80618.58,0.0,0.42584,0.0002,28.02585]
[1778843202129,26.77,80611.19,0.0,0.42432,0.0002,28.0028]
[1778843205505,26.77,80612.5,0.0,0.42459,0.0002,28.00689]
[1778843205510,26.77,80612.5,0.0,0.42459,0.0002,28.00689]
[1778843205542,26.77,80612.5,0.0,0.42459,0.0002,28.00689]
[1778843206159,26.77,80613.02,0.0,0.4247,0.0002,28.00851]
[1778843211193,26.77,80614.49,0.0,0.42499,0.0002,28.01306]
[1778843216227,26.77,80612.33,0.0,0.42455,0.0002,28.00628]
[1778843221262,26.77,80606.89,0.0,0.42344,0.0002,27.98914]
[1778843226298,26.77,80605.68,0.0,0.42319,0.0002,27.98533]
[1778843227864,26.77,80605.72,0.0,0.4232,0.0002,27.98546]
[1778843228310,26.77,80605.58,0.0,0.42317,0.0002,27.98502]
[1778843228913,26.77,80605.58,0.0,0.42317,0.0002,27.98502]
[1778843228941,26.77,80605.58,0.0,0.42317,0.0002,27.98502]
[1778843229034,26.77,80605.58,0.0,0.42317,0.0002,27.98502]
[1778843229520,26.77,80596.76,0.0,0.42137,0.0002,27.95668]
[1778843232575,26.77,80591.33,0.0,0.42026,0.0002,27.93899]
[1778843237604,26.77,80590.21,0.0,0.42004,0.0002,27.93538]
[1778843242614,26.77,80588.56,0.0,0.4197,0.0002,27.9299]
[1778843247621,26.77,80588.32,0.0,0.41965,0.0002,27.92908]
[1778843252679,26.77,80586.4,0.0,0.41924,0.0002,27.91918]
[1778843257738,26.77,80588.19,0.0,0.41962,0.0002,27.92521]
[1778843262768,26.77,80588.74,0.0,0.41974,0.0002,27.92715]
[1778843267778,26.77,80589.72,0.0,0.41995,0.0002,27.9305]
[1778843272832,26.78,80589.84,0.0,0.41998,0.0002,27.93102]
[1778843277888,26.78,80591.97,0.0,0.42042,0.0002,27.93814]
[1778843282903,26.78,80593.98,0.0,0.42084,0.0002,27.94482]
[1778843287975,26.78,80593.3,0.0,0.42071,0.0002,27.9427]
[1778843293025,26.79,80593.07,0.0,0.42067,0.0002,27.94206]
[1778843298097,26.79,80594.17,0.0,0.4209,0.0002,27.94576]
[1778843298317,26.79,80594.17,0.0,0.4209,0.0002,27.94576]
[1778843298398,26.79,80594.17,0.0,0.4209,0.0002,27.94576]
[1778843303598,26.79,80593.36,0.0,0.42074,0.0002,27.94319]
[1778843308877,26.79,80596.74,0.0,0.42144,0.0002,27.95432]
[1778843313912,26.8,80597.3,0.0,0.42155,0.0002,27.95269]
[1778843318948,26.8,80596.68,0.0,0.42143,0.0002,27.95078]
[1778843323983,26.8,80594.75,0.0,0.42104,0.0002,27.94461]
[1778843329019,26.8,80594.18,0.0,0.42093,0.0002,27.94286]
[1778843334055,26.8,80594.92,0.0,0.42109,0.0002,27.94537]
[1778843339089,26.81,80596.51,0.0,0.42142,0.0002,27.95062]
[1778843344124,26.81,80595.79,0.0,0.42128,0.0002,27.94838]
[1778843349159,26.81,80596.1,0.0,0.42135,0.0002,27.94948]
[1778843354194,26.81,80596.19,0.0,0.42138,0.0002,27.94986]
[1778843359229,26.81,80592.91,0.0,0.42072,0.0002,27.93929]
[1778843364264,26.82,80593.4,0.0,0.42082,0.0002,27.941]
[1778843369299,26.82,80593.33,0.0,0.42082,0.0002,27.94088]
[1778843373183,26.82,80594.14,0.0,0.42098,0.0002,27.94006]
[1778843373189,26.82,80594.14,0.0,0.42098,0.0002,27.94006]
[1778843373235,26.82,80594.14,0.0,0.42098,0.0002,27.94006]
[1778843373242,26.82,80594.14,0.0,0.42098,0.0002,27.94006]
[1778843373324,26.82,80594.14,0.0,0.42098,0.0002,27.94006]
[1778843373640,26.82,80592.01,0.0,0.42054,0.0002,27.93313]
[1778843373843,26.82,80592.01,0.0,0.42054,0.0002,27.93313]
[1778843374927,26.82,80592.01,0.0,0.42054,0.0002,27.93315]
[1778843374962,26.82,80592.01,0.0,0.42054,0.0002,27.93315]
[1778843375026,26.82,80592.01,0.0,0.42054,0.0002,27.93315]
[1778843375599,26.82,80592.01,0.0,0.42054,0.0002,27.93315]
[1778843375638,26.82,80592.01,0.0,0.42054,0.0002,27.93315]
[1778843375739,26.82,80567.89,0.0,0.41563,0.0002,27.85224]
[1778843376047,26.82,80567.89,0.0,0.41563,0.0002,27.85224]
[1778843376356,26.82,80567.63,0.0,0.41558,0.0002,27.85139]
[1778843377357,26.82,80569.65,0.0,0.41599,0.0002,27.85834]
[1778843379865,26.82,80569.89,0.0,0.41604,0.0002,27.85917]
[1778843379909,26.82,80569.89,0.0,0.41604,0.0002,27.85917]
[1778843380093,26.82,80569.89,0.0,0.41604,0.0002,27.85917]
[1778843380708,26.82,80570.72,0.0,0.41621,0.0002,27.86201]
[1778843385364,26.82,80571.94,0.0,0.41646,0.0002,27.86614]
[1778843385418,26.82,80571.94,0.0,0.41646,0.0002,27.86614]
[1778843390655,26.82,80577.16,0.0,0.41752,0.0002,27.88386]
[1778843396491,26.82,80572.92,0.0,0.41666,0.0002,27.86949]
[1778843401527,26.82,80570.77,0.0,0.41622,0.0002,27.86212]
[1778843404549,26.82,80561.81,0.0,0.41439,0.0002,27.83116]
[1778843409583,26.82,80559.61,0.0,0.41395,0.0002,27.82347]
[1778843412603,26.82,80566.85,0.0,0.41542,0.0002,27.84859]
[1778843417618,26.82,80566.8,0.0,0.4154,0.0002,27.84838]
[1778843422070,26.82,80569.79,0.0,0.41601,0.0002,27.85867]
[1778843422709,26.82,80571.07,0.0,0.41627,0.0002,27.86306]
[1778843427739,26.82,80572.38,0.0,0.41655,0.0002,27.86765]
[1778843428821,26.82,80580.24,0.0,0.41815,0.0002,27.89432]
[1778843433835,26.83,80581.5,0.0,0.41841,0.0002,27.89515]
[1778843435474,26.83,80581.5,0.0,0.41841,0.0002,27.89517]
[1778843435766,26.83,80582.31,0.0,0.41858,0.0002,27.89791]
[1778843438798,26.83,80589.47,0.0,0.42004,0.0002,27.9217]
[1778843439571,26.83,80589.47,0.0,0.42004,0.0002,27.9217]
[1778843439794,26.83,80589.47,0.0,0.42005,0.0002,27.92172]
[1778843441628,26.83,80591.4,0.0,0.42044,0.0002,27.92807]
[1778843441666,26.83,80591.4,0.0,0.42044,0.0002,27.92807]
[1778843442323,26.83,80591.51,0.0,0.42046,0.0002,27.92844]
[1778843442814,26.83,80591.76,0.0,0.42052,0.0002,27.92928]
[1778843446714,26.83,80598.46,0.0,0.42189,0.0002,27.95107]
[1778843451793,26.83,80604.96,0.0,0.42321,0.0002,27.97186]
[1778843456847,26.83,80606.38,0.0,0.42351,0.0002,27.97637]
[1778843461862,26.83,80609.96,0.0,0.42424,0.0002,27.98764]
[1778843461860,26.83,80616.7,0.0,0.42561,0.0002,28.00861]
[1778843462132,26.83,80616.7,0.0,0.42561,0.0002,28.00861]
[1778843462465,26.83,80616.7,0.0,0.42561,0.0002,28.00861]
[1778843462517,26.83,80616.7,0.0,0.42561,0.0002,28.00861]
[1778843462831,26.83,80616.7,0.0,0.42561,0.0002,28.00861]
[1778843462707,26.83,80624.89,0.0,0.42729,0.0002,28.03364]
[1778843462902,26.83,80624.89,0.0,0.42729,0.0002,28.03364]
[1778843463534,26.83,80624.89,0.0,0.42729,0.0002,28.03364]
[1778843463594,26.83,80624.89,0.0,0.42729,0.0002,28.03364]
[1778843464143,26.83,80629.59,0.0,0.42825,0.0002,28.04776]
[1778843464153,26.83,80629.59,0.0,0.42825,0.0002,28.04776]
[1778843464160,26.83,80629.59,0.0,0.42825,0.0002,28.04776]
[1778843465914,26.84,80638.05,0.0,0.43001,0.0002,28.07317]
[1778843466281,26.84,80638.05,0.0,0.43001,0.0002,28.07317]
[1778843466295,26.84,80638.05,0.0,0.43001,0.0002,28.07317]
[1778843466713,26.84,80638.05,0.0,0.43001,0.0002,28.07317]
[1778843466753,26.84,80638.05,0.0,0.43001,0.0002,28.07317]
[1778843466808,26.84,80638.25,0.0,0.43005,0.0002,28.07375]
[1778843468317,26.83,80640.31,0.0,0.43044,0.0002,28.07941]
[1778843468318,26.83,80640.31,0.0,0.43044,0.0002,28.07941]
[1778843468354,26.84,80640.22,0.0,0.43044,0.0002,28.07931]
[1778843473468,26.84,80638.48,0.0,0.43009,0.0002,28.07441]
[1778843477469,26.84,80631.23,0.0,0.4286,0.0002,28.05293]
[1778843477474,26.84,80631.23,0.0,0.4286,0.0002,28.05293]
[1778843477831,26.84,80630.41,0.0,0.42843,0.0002,28.05042]
[1778843478566,26.84,80630.41,0.0,0.42843,0.0002,28.05042]
[1778843478571,26.84,80630.41,0.0,0.42843,0.0002,28.05042]
[1778843478611,26.84,80629.86,0.0,0.42832,0.0002,28.04875]
[1778843484107,26.83,80628.29,0.0,0.42798,0.0002,28.0439]
[1778843487128,26.83,80617.77,0.0,0.42583,0.0002,28.01181]
[1778843488341,26.83,80610.77,0.0,0.42439,0.0002,27.99003]
[1778843494544,26.83,80611.02,0.0,0.42443,0.0002,27.98724]
[1778843500049,26.83,80611.77,0.0,0.42458,0.0002,27.98953]
[1778843501125,26.83,80611.21,0.0,0.42446,0.0002,27.98777]
[1778843501137,26.83,80611.21,0.0,0.42446,0.0002,27.98777]
[1778843501815,26.83,80610.25,0.0,0.42427,0.0002,27.98475]
[1778843503196,26.83,80610.61,0.0,0.42434,0.0002,27.98587]
[1778843503207,26.83,80610.61,0.0,0.42434,0.0002,27.98587]
[1778843505206,26.83,80611.55,0.0,0.42453,0.0002,27.98883]
[1778843505249,26.83,80611.55,0.0,0.42453,0.0002,27.98883]
[1778843505253,26.83,80611.55,0.0,0.42453,0.0002,27.98883]
[1778843505841,26.83,80611.55,0.0,0.42453,0.0002,27.98886]
[1778843509350,26.83,80613.72,0.0,0.42498,0.0002,27.9957]
[1778843509416,26.83,80613.72,0.0,0.42498,0.0002,27.9957]
[1778843509900,26.83,80614.07,0.0,0.42506,0.0002,27.99682]
[1778843510812,26.83,80606.22,0.0,0.42345,0.0002,27.97222]
[1778843511399,26.83,80606.22,0.0,0.42345,0.0002,27.97222]
[1778843515553,26.83,80606.96,0.0,0.42362,0.0002,27.9747]
[1778843517536,26.84,80609.38,0.0,0.42412,0.0002,27.98239]
[1778843521995,26.84,80612.93,0.0,0.42485,0.0002,27.99365]
[1778843527285,26.84,80619.31,0.0,0.42616,0.0002,28.01335]
[1778843527407,26.84,80618.88,0.0,0.42607,0.0002,28.01201]
[1778843530533,26.84,80625.59,0.0,0.42743,0.0002,28.0324]
[1778843536110,26.84,80625.39,0.0,0.4274,0.0002,28.03184]
[1778843541261,26.84,80625.53,0.0,0.42744,0.0002,28.03242]
[1778843546337,26.85,80627.71,0.0,0.42789,0.0002,28.03913]
[1778843551807,26.85,80627.29,0.0,0.42782,0.0002,28.03801]
[1778843551918,26.85,80627.29,0.0,0.42782,0.0002,28.03801]
[1778843551970,26.85,80627.29,0.0,0.42782,0.0002,28.03801]
[1778843551960,26.85,80625.33,0.0,0.42741,0.0002,28.02861]
[1778843552167,26.85,80625.33,0.0,0.42741,0.0002,28.02861]
[1778843552816,26.85,80625.33,0.0,0.42741,0.0002,28.02861]
[1778843552880,26.85,80625.33,0.0,0.42741,0.0002,28.02861]
[1778843552952,26.85,80616.4,0.0,0.42559,0.0002,28.00134]
[1778843554493,26.85,80616.4,0.0,0.42559,0.0002,28.00134]
[1778843554495,26.85,80616.4,0.0,0.42559,0.0002,28.00134]
[1778843554546,26.85,80616.4,0.0,0.42559,0.0002,28.00134]
[1778843555989,26.85,80610.39,0.0,0.42436,0.0002,27.98263]
[1778843557247,26.85,80610.39,0.0,0.42436,0.0002,27.98262]
[1778843557875,26.85,80607.63,0.0,0.42379,0.0002,27.97395]
[1778843558202,26.85,80607.63,0.0,0.42379,0.0002,27.97395]
[1778843558213,26.85,80607.63,0.0,0.42379,0.0002,27.97395]
[1778843558942,26.85,80605.86,0.0,0.42343,0.0002,27.96835]
[1778843562683,26.85,80604.75,0.0,0.4232,0.0002,27.96482]
[1778843562741,26.85,80604.16,0.0,0.42308,0.0002,27.96294]
[1778843566193,26.85,80603.0,0.0,0.42284,0.0002,27.95923]
[1778843566683,26.85,80603.0,0.0,0.42284,0.0002,27.95923]
[1778843571719,26.85,80603.24,0.0,0.42289,0.0002,27.95999]
[1778843576394,26.85,80605.28,0.0,0.42331,0.0002,27.96646]
[1778843576401,26.85,80605.78,0.0,0.42341,0.0002,27.96805]
[1778843582794,26.85,80607.47,0.0,0.42375,0.0002,27.97338]
[1778843588837,26.85,80609.88,0.0,0.42425,0.0002,27.98096]
[1778843593873,26.85,80607.81,0.0,0.42382,0.0002,27.97444]
[1778843598875,26.85,80607.84,0.0,0.42383,0.0002,27.97454]
[1778843603944,26.85,80609.0,0.0,0.42406,0.0002,27.97818]
[1778843608980,26.85,80607.93,0.0,0.42384,0.0002,27.97479]
[1778843614015,26.85,80606.39,0.0,0.42352,0.0002,27.96638]
[1778843619666,26.85,80603.59,0.0,0.42295,0.0002,27.95751]
[1778843625093,26.85,80604.03,0.0,0.42304,0.0002,27.95892]
[1778843630129,26.84,80603.89,0.0,0.423,0.0002,27.95828]
[1778843634412,26.84,80603.91,0.0,0.42299,0.0002,27.9582]
[1778843634512,26.84,80604.79,0.0,0.42316,0.0002,27.9609]
[1778843635070,26.84,80604.79,0.0,0.42316,0.0002,27.9609]
[1778843635451,26.84,80604.79,0.0,0.42316,0.0002,27.9609]
[1778843635487,26.84,80604.79,0.0,0.42316,0.0002,27.9609]
[1778843635910,26.84,80604.79,0.0,0.42316,0.0002,27.9609]
[1778843636011,26.84,80615.81,0.0,0.42541,0.0002,27.99543]
[1778843641325,26.84,80617.51,0.0,0.42576,0.0002,28.00063]
[1778843642320,26.83,80620.99,0.0,0.42646,0.0002,28.01125]
[1778843642359,26.83,80620.99,0.0,0.42646,0.0002,28.01125]
[1778843644090,26.83,80620.87,0.0,0.42644,0.0002,28.01089]
[1778843649265,26.83,80621.81,0.0,0.42662,0.0002,28.01363]
[1778843650335,26.83,80621.81,0.0,0.42662,0.0002,28.01363]
[1778843650746,26.83,80621.81,0.0,0.42662,0.0002,28.01363]
[1778843651062,26.83,80622.08,0.0,0.42668,0.0002,28.01441]
[1778843656081,26.83,80626.45,0.0,0.42756,0.0002,28.02758]
[1778843661118,26.82,80629.29,0.0,0.42813,0.0002,28.03598]
[1778843664597,26.82,80630.73,0.0,0.42842,0.0002,28.04022]
[1778843664603,26.82,80630.73,0.0,0.42842,0.0002,28.04022]
[1778843664618,26.82,80630.73,0.0,0.42842,0.0002,28.04022]
[1778843666269,26.82,80633.41,0.0,0.42897,0.0002,28.04815]
[1778843666276,26.82,80633.41,0.0,0.42897,0.0002,28.04815]
[1778843667084,26.82,80633.41,0.0,0.42897,0.0002,28.04813]
[1778843668691,26.82,80633.62,0.0,0.42901,0.0002,28.04872]
[1778843668693,26.82,80633.62,0.0,0.42901,0.0002,28.04872]
[1778843668742,26.82,80633.62,0.0,0.42901,0.0002,28.04872]
[1778843668863,26.82,80633.6,0.0,0.429,0.0002,28.04864]
[1778843674337,26.82,80636.63,0.0,0.4296,0.00021,28.05394]
[1778843679477,26.81,80638.22,0.0,0.42992,0.00021,28.05845]
[1778843684513,26.81,80636.23,0.0,0.4295,0.00021,28.05245]
[1778843689610,26.8,80638.43,0.0,0.42994,0.00021,28.05881]
[1778843690346,26.8,80639.49,0.0,0.43015,0.00021,28.06189]
[1778843691120,26.8,80640.55,0.0,0.43037,0.00021,28.06495]
[1778843695405,26.8,80644.17,0.0,0.4311,0.00021,28.07535]
[1778843696107,26.8,80645.53,0.0,0.43138,0.00021,28.07925]
[1778843699503,26.8,80646.64,0.0,0.4316,0.00021,28.08243]
[1778843699618,26.8,80646.64,0.0,0.4316,0.00021,28.08243]
[1778843701828,26.8,80646.08,0.0,0.43149,0.00021,28.08082]
[1778843701912,26.8,80645.86,0.0,0.43144,0.00021,28.08018]
[1778843707147,26.8,80645.41,0.0,0.43135,0.00021,28.07887]
[1778843712527,26.8,80647.35,0.0,0.43175,0.00021,28.08445]
[1778843719758,26.8,80648.59,0.0,0.432,0.00021,28.08802]
[1778843724793,26.8,80648.38,0.0,0.43196,0.00021,28.08743]
[1778843727813,26.8,80656.64,0.0,0.43366,0.00021,28.11084]
[1778843732938,26.8,80655.92,0.0,0.4335,0.00021,28.10528]
[1778843737961,26.8,80659.63,0.0,0.43426,0.00021,28.1156]
[1778843738161,26.8,80662.15,0.0,0.43478,0.00021,28.12258]
[1778843743205,26.8,80664.92,0.0,0.43534,0.00021,28.13016]
[1778843748272,26.79,80667.08,0.0,0.43578,0.00021,28.13602]
[1778843753298,26.79,80667.03,0.0,0.43577,0.00021,28.13583]
[1778843758398,26.79,80673.09,0.0,0.43701,0.00021,28.15215]
[1778843760579,26.79,80674.2,0.0,0.43724,0.00021,28.15509]
[1778843761073,26.79,80674.2,0.0,0.43724,0.00021,28.15509]
[1778843761078,26.79,80674.2,0.0,0.43724,0.00021,28.15509]
[1778843761181,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761251,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761419,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761516,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761619,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761688,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761821,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843761854,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843762032,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843762062,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843762144,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843762176,26.79,80681.05,0.0,0.43864,0.00021,28.17319]
[1778843762130,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762236,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762606,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762654,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762712,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762744,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762753,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762801,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762858,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762879,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762890,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762963,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843762985,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843763011,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843763110,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843763131,26.79,80684.74,0.0,0.4394,0.00021,28.1828]
[1778843763167,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843763257,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843763275,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843763677,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843763711,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843763845,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843763862,26.79,80683.38,0.0,0.43912,0.00021,28.17926]
[1778843764070,26.79,80683.38,0.0,0.43912,0.00021,28.17925]
[1778843765633,26.79,80682.01,0.0,0.43884,0.00021,28.17566]
[1778843765680,26.79,80682.01,0.0,0.43884,0.00021,28.17566]
[1778843766084,26.79,80681.35,0.0,0.4387,0.00021,28.17392]
[1778843767210,26.79,80681.19,0.0,0.43867,0.00021,28.17349]
[1778843768167,26.79,80680.04,0.0,0.43843,0.00021,28.17045]
[1778843773240,26.78,80673.67,0.0,0.43711,0.00021,28.15347]
[1778843778297,26.78,80672.84,0.0,0.43693,0.00021,28.15115]
[1778843783319,26.78,80672.17,0.0,0.43678,0.00021,28.14925]
[1778843788364,26.77,80666.07,0.0,0.43552,0.00021,28.13261]
[1778843793385,26.77,80661.04,0.0,0.43447,0.00021,28.11518]
[1778843798422,26.77,80662.26,0.0,0.43472,0.00021,28.1185]
[1778843803443,26.77,80661.01,0.0,0.43445,0.00021,28.11498]
[1778843808250,26.77,80667.71,0.0,0.43583,0.00021,28.13333]
[1778843813291,26.76,80667.64,0.0,0.4358,0.00021,28.13304]
[1778843818297,26.76,80665.41,0.0,0.43534,0.00021,28.12685]
[1778843820474,26.76,80660.72,0.0,0.43437,0.00021,28.11386]
[1778843820496,26.76,80660.72,0.0,0.43437,0.00021,28.11386]
[1778843820535,26.76,80659.22,0.0,0.43406,0.00021,28.10968]
[1778843822531,26.76,80659.22,0.0,0.43406,0.00021,28.10967]
[1778843822596,26.76,80659.22,0.0,0.43406,0.00021,28.10967]
[1778843824583,26.76,80657.97,0.0,0.4338,0.00021,28.10615]
[1778843824639,26.76,80660.2,0.0,0.43426,0.00021,28.11236]
[1778843830538,26.76,80661.94,0.0,0.43461,0.00021,28.11714]
[1778843836579,26.75,80660.45,0.0,0.4343,0.00021,28.11294]
[1778843841614,26.75,80664.08,0.0,0.43504,0.00021,28.12295]
[1778843846669,26.75,80667.25,0.0,0.43569,0.00021,28.13159]
[1778843853698,26.75,80666.08,0.0,0.43543,0.00021,28.12476]
[1778843858733,26.74,80666.98,0.0,0.43561,0.00021,28.12715]
[1778843863768,26.74,80665.92,0.0,0.43539,0.00021,28.12419]
[1778843868804,26.74,80670.27,0.0,0.43628,0.00021,28.13599]
[1778843873840,26.74,80670.95,0.0,0.43641,0.00021,28.13775]
[1778843878129,26.74,80670.74,0.0,0.43636,0.00021,28.13714]
[1778843878180,26.74,80668.82,0.0,0.43597,0.00021,28.13191]
[1778843883910,26.73,80664.2,0.0,0.43501,0.00021,28.11916]
[1778843888945,26.73,80664.25,0.0,0.43501,0.00021,28.11926]
[1778843893086,26.73,80663.87,0.0,0.43493,0.00021,28.11817]
[1778843893098,26.73,80663.87,0.0,0.43493,0.00021,28.11817]
[1778843893132,26.73,80657.91,0.0,0.4337,0.00021,28.10157]
[1778843898322,26.73,80657.8,0.0,0.43368,0.00021,28.10123]
[1778843898393,26.73,80658.2,0.0,0.43376,0.00021,28.10235]
[1778843898421,26.73,80658.2,0.0,0.43376,0.00021,28.10235]
[1778843898735,26.73,80658.2,0.0,0.43376,0.00021,28.10235]
[1778843898738,26.73,80658.2,0.0,0.43376,0.00021,28.10235]
[1778843899015,26.73,80658.2,0.0,0.43376,0.00021,28.10234]
[1778843900026,26.73,80649.85,0.0,0.43204,0.00021,28.07868]
[1778843903044,26.73,80646.05,0.0,0.43126,0.00021,28.06774]
[1778843906695,26.73,80643.38,0.0,0.43071,0.00021,28.05997]
[1778843907071,26.73,80643.14,0.0,0.43066,0.00021,28.05926]
[1778843913118,26.73,80642.6,0.0,0.43053,0.00021,28.05411]
[1778843913748,26.73,80642.6,0.0,0.43053,0.00021,28.05411]
[1778843914124,26.73,80641.39,0.0,0.43028,0.00021,28.05056]
[1778843915181,26.73,80641.39,0.0,0.43028,0.00021,28.05056]
[1778843915251,26.73,80631.92,0.0,0.42833,0.00021,28.02247]
[1778843918505,26.72,80631.17,0.0,0.42817,0.00021,28.02012]
[1778843918520,26.72,80631.17,0.0,0.42817,0.00021,28.02012]
[1778843919235,26.72,80630.68,0.0,0.42807,0.00021,28.01862]
[1778843922599,26.72,80630.49,0.0,0.42802,0.00021,28.01796]
[1778843922607,26.72,80630.49,0.0,0.42802,0.00021,28.01796]
[1778843923238,26.72,80630.49,0.0,0.42802,0.00021,28.01796]
[1778843923278,26.72,80630.49,0.0,0.42802,0.00021,28.01796]
[1778843923317,26.72,80630.44,0.0,0.42801,0.00021,28.01778]
[1778843925537,26.72,80623.13,0.0,0.4265,0.00021,27.99551]
[1778843927556,26.72,80623.13,0.0,0.4265,0.00021,27.99547]
[1778843927668,26.72,80623.13,0.0,0.4265,0.00021,27.99547]
[1778843927684,26.72,80623.13,0.0,0.4265,0.00021,27.99547]
[1778843928334,26.72,80615.09,0.0,0.42484,0.00021,27.97053]
[1778843929550,26.72,80609.38,0.0,0.42367,0.00021,27.95256]
[1778843930722,26.72,80608.99,0.0,0.42359,0.00021,27.95132]
[1778843931354,26.72,80605.29,0.0,0.42283,0.00021,27.93953]
[1778843934171,26.72,80601.92,0.0,0.42214,0.00021,27.92871]
[1778843934202,26.72,80601.92,0.0,0.42214,0.00021,27.92871]
[1778843934279,26.72,80598.74,0.0,0.42149,0.00021,27.91842]
[1778843938809,26.72,80597.26,0.0,0.42119,0.00021,27.91365]
[1778843938822,26.72,80597.26,0.0,0.42119,0.00021,27.91365]
[1778843939305,26.72,80597.88,0.0,0.42131,0.00021,27.91568]
[1778843940733,26.72,80601.0,0.0,0.42195,0.00021,27.92581]
[1778843941318,26.72,80601.0,0.0,0.42196,0.00021,27.92582]
[1778843942372,26.72,80609.74,0.0,0.42375,0.00021,27.95378]
[1778843947487,26.72,80612.2,0.0,0.42426,0.00021,27.96155]
[1778843948963,26.72,80613.11,0.0,0.42444,0.00021,27.96441]
[1778843949374,26.72,80613.93,0.0,0.42461,0.00021,27.96697]
[1778843950068,26.72,80613.93,0.0,0.42461,0.00021,27.96697]
[1778843950381,26.72,80616.45,0.0,0.42513,0.00021,27.97485]
[1778843952395,26.72,80623.98,0.0,0.42667,0.00021,27.99808]
[1778843955701,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843955745,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956081,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956108,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956252,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956296,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956343,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956353,26.72,80623.41,0.0,0.42655,0.00021,27.99629]
[1778843956396,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843956498,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843956614,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843956738,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843956792,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843956983,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957045,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957047,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957085,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957120,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957122,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957131,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957205,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957234,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957271,26.72,80623.49,0.0,0.42657,0.00021,27.99651]
[1778843957410,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843957738,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843957805,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843957843,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843957894,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843958031,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843958042,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843958130,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843958242,26.72,80629.81,0.0,0.42787,0.00021,28.01572]
[1778843958364,26.72,80632.2,0.0,0.42836,0.00021,28.02289]
[1778843959931,26.72,80632.2,0.0,0.42836,0.00021,28.02289]
[1778843960202,26.72,80632.2,0.0,0.42836,0.00021,28.02289]
[1778843962082,26.71,80631.29,0.0,0.42816,0.00021,28.02008]
[1778843962195,26.71,80631.29,0.0,0.42816,0.00021,28.02008]
[1778843962287,26.71,80631.74,0.0,0.42825,0.00021,28.0214]
[1778843962624,26.71,80624.73,0.0,0.42681,0.00021,28.00016]
[1778843967895,26.71,80621.08,0.0,0.42606,0.00021,27.98888]
[1778843968576,26.71,80621.44,0.0,0.42613,0.00021,27.98996]
[1778843969421,26.71,80623.09,0.0,0.42647,0.00021,27.99501]
[1778843974451,26.71,80624.84,0.0,0.42681,0.00021,27.99675]
[1778843979461,26.71,80624.13,0.0,0.42666,0.00021,27.99448]
[1778843984462,26.7,80626.37,0.0,0.42711,0.00021,28.00123]
[1778843989535,26.7,80626.46,0.0,0.42712,0.00021,28.00141]
[1778843994603,26.7,80628.43,0.0,0.42752,0.00021,28.00729]
[1778843999644,26.7,80629.72,0.0,0.42777,0.00021,28.01109]
[1778844004711,26.69,80631.17,0.0,0.42806,0.00021,28.01535]
[1778844009765,26.69,80636.05,0.0,0.42906,0.00021,28.02985]
[1778844013705,26.69,80637.5,0.0,0.42935,0.00021,28.03407]
[1778844013719,26.69,80637.5,0.0,0.42935,0.00021,28.03407]
[1778844013878,26.69,80637.72,0.0,0.4294,0.00021,28.03472]
[1778844015340,26.69,80637.72,0.0,0.4294,0.00021,28.03472]
[1778844015441,26.69,80638.13,0.0,0.42948,0.00021,28.03593]
[1778844020591,26.68,80637.84,0.0,0.42941,0.00021,28.03495]
[1778844020874,26.68,80638.85,0.0,0.42962,0.00021,28.03791]
[1778844025913,26.68,80640.15,0.0,0.42989,0.00021,28.04174]
[1778844030945,26.68,80645.35,0.0,0.43096,0.00021,28.05699]
[1778844035982,26.68,80644.41,0.0,0.43076,0.00021,28.05076]
[1778844041016,26.68,80644.71,0.0,0.43082,0.00021,28.05165]
[1778844047058,26.68,80644.53,0.0,0.43079,0.00021,28.05115]
[1778844048130,26.68,80644.53,0.0,0.43079,0.00021,28.05115]
[1778844048447,26.69,80644.45,0.0,0.43077,0.00021,28.05093]
[1778844053471,26.69,80643.38,0.0,0.43055,0.00021,28.04782]
[1778844058505,26.69,80643.78,0.0,0.43063,0.00021,28.049]
[1778844061990,26.69,80641.83,0.0,0.43023,0.00021,28.04332]
[1778844062042,26.69,80641.83,0.0,0.43023,0.00021,28.04332]
[1778844062421,26.69,80634.45,0.0,0.42872,0.00021,28.02147]
[1778844063405,26.69,80625.82,0.0,0.42694,0.00021,27.99537]
[1778844065010,26.69,80626.78,0.0,0.42714,0.00021,27.99834]
[1778844065106,26.69,80626.78,0.0,0.42714,0.00021,27.99834]
[1778844067065,26.69,80631.49,0.0,0.4281,0.00021,28.01259]
[1778844067133,26.69,80631.49,0.0,0.4281,0.00021,28.01259]
[1778844068643,26.69,80634.07,0.0,0.42864,0.00021,28.02034]
[1778844069470,26.69,80635.21,0.0,0.42887,0.00021,28.02375]
[1778844074498,26.69,80634.71,0.0,0.42876,0.00021,28.02218]
[1778844079298,26.68,80638.57,0.0,0.42955,0.00021,28.03359]
[1778844079479,26.68,80639.09,0.0,0.42966,0.00021,28.03514]
[1778844081423,26.68,80639.84,0.0,0.42982,0.00021,28.03737]
[1778844081524,26.68,80640.6,0.0,0.42997,0.00021,28.03962]
[1778844087347,26.69,80639.52,0.0,0.42976,0.00021,28.03653]
[1778844088866,26.69,80637.81,0.0,0.42941,0.00021,28.03149]
[1778844089364,26.69,80637.77,0.0,0.4294,0.00021,28.03139]
[1778844089908,26.69,80637.77,0.0,0.4294,0.00021,28.03139]
[1778844090367,26.69,80635.15,0.0,0.42886,0.00021,28.02363]
[1778844091657,26.69,80632.48,0.0,0.42831,0.00021,28.01214]
[1778844091757,26.69,80632.48,0.0,0.42831,0.00021,28.01214]
[1778844092755,26.69,80629.31,0.0,0.42765,0.00021,28.00256]
[1778844092888,26.69,80629.31,0.0,0.42765,0.00021,28.00256]
[1778844092895,26.69,80629.31,0.0,0.42765,0.00021,28.00256]
[1778844092900,26.69,80629.31,0.0,0.42765,0.00021,28.00256]
[1778844092979,26.69,80629.31,0.0,0.42765,0.00021,28.00256]
[1778844093005,26.69,80629.31,0.0,0.42765,0.00021,28.00256]
[1778844093388,26.69,80627.68,0.0,0.42732,0.00021,27.99761]
[1778844095402,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844095702,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844095714,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844095996,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844096107,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844096193,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844096263,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844096295,26.69,80616.56,0.0,0.42502,0.00021,27.9633]
[1778844096438,26.69,80607.82,0.0,0.42323,0.00021,27.93573]
[1778844096960,26.69,80607.82,0.0,0.42323,0.00021,27.93573]
[1778844097010,26.69,80607.82,0.0,0.42323,0.00021,27.93573]
[1778844097600,26.69,80607.82,0.0,0.42323,0.00021,27.93577]
[1778844097666,26.69,80607.82,0.0,0.42323,0.00021,27.93577]
[1778844097855,26.69,80607.82,0.0,0.42323,0.00021,27.93577]
[1778844098423,26.69,80601.92,0.0,0.42202,0.00021,27.91688]
[1778844103462,26.69,80601.07,0.0,0.42186,0.00021,27.91427]
[1778844104104,26.69,80601.07,0.0,0.42186,0.00021,27.91427]
[1778844104122,26.69,80601.07,0.0,0.42186,0.00021,27.91427]
[1778844104470,26.69,80601.4,0.0,0.42192,0.00021,27.91535]
[1778844109526,26.7,80604.1,0.0,0.42248,0.00021,27.92414]
[1778844110131,26.7,80604.1,0.0,0.42249,0.00021,27.92415]
[1778844110139,26.7,80604.1,0.0,0.42249,0.00021,27.92415]
[1778844112193,26.7,80604.48,0.0,0.42257,0.00021,27.92539]
[1778844112209,26.7,80604.48,0.0,0.42257,0.00021,27.92539]
[1778844117235,26.7,80605.92,0.0,0.42287,0.00021,27.93007]
[1778844122296,26.7,80607.5,0.0,0.42319,0.00021,27.93516]
[1778844127332,26.7,80606.54,0.0,0.423,0.00021,27.93214]
[1778844127400,26.7,80606.54,0.0,0.423,0.00021,27.93214]
[1778844128692,26.7,80599.7,0.0,0.42159,0.00021,27.91005]
[1778844131290,26.7,80598.58,0.0,0.42135,0.00021,27.90633]
[1778844131301,26.7,80598.58,0.0,0.42135,0.00021,27.90633]
[1778844131375,26.7,80598.5,0.0,0.42133,0.00021,27.90603]
[1778844136696,26.69,80598.51,0.0,0.42132,0.00021,27.9059]
[1778844141732,26.69,80603.42,0.0,0.42233,0.00021,27.92179]
[1778844144398,26.69,80593.76,0.0,0.42035,0.00021,27.89037]
[1778844149788,26.69,80586.72,0.0,0.41891,0.00021,27.8671]
[1778844154824,26.69,80583.76,0.0,0.41829,0.00021,27.85366]
[1778844157337,26.69,80582.11,0.0,0.41796,0.00021,27.8481]
[1778844157339,26.69,80582.11,0.0,0.41796,0.00021,27.8481]
[1778844157591,26.69,80580.02,0.0,0.41753,0.00021,27.84105]
[1778844161836,26.7,80576.02,0.0,0.41671,0.0002,27.82746]
[1778844161929,26.7,80576.02,0.0,0.41671,0.0002,27.82746]
[1778844163490,26.7,80574.82,0.0,0.41646,0.0002,27.82335]
[1778844163629,26.7,80574.77,0.0,0.41645,0.0002,27.82318]
[1778844168683,26.69,80571.37,0.0,0.41576,0.0002,27.81145]
[1778844173717,26.7,80564.9,0.0,0.41444,0.0002,27.78904]
[1778844178771,26.7,80560.69,0.0,0.41358,0.0002,27.77432]
[1778844183815,26.7,80562.31,0.0,0.41391,0.0002,27.77996]
[1778844188841,26.69,80558.99,0.0,0.41322,0.0002,27.76814]
[1778844193862,26.69,80559.97,0.0,0.41342,0.0002,27.77154]
[1778844196604,26.7,80567.1,0.0,0.41489,0.0002,27.79673]
[1778844201624,26.7,80562.93,0.0,0.41404,0.0002,27.78228]
[1778844203729,26.7,80556.06,0.0,0.41263,0.0002,27.75793]
[1778844208806,26.7,80554.63,0.0,0.41233,0.0002,27.7527]
[1778844213833,26.69,80552.92,0.0,0.41197,0.0002,27.74293]
[1778844218888,26.69,80555.9,0.0,0.41257,0.0002,27.75347]
[1778844223972,26.69,80556.75,0.0,0.41274,0.0002,27.75644]
[1778844229010,26.69,80556.66,0.0,0.41272,0.0002,27.75605]
[1778844234054,26.69,80555.66,0.0,0.41251,0.0002,27.75242]
[1778844239137,26.69,80558.97,0.0,0.41319,0.0002,27.76424]
[1778844244142,26.69,80563.85,0.0,0.41418,0.0002,27.7814]
[1778844249159,26.69,80566.55,0.0,0.41473,0.0002,27.7908]
[1778844254214,26.69,80569.73,0.0,0.41538,0.0002,27.80183]
[1778844261585,26.69,80571.63,0.0,0.41578,0.0002,27.80855]
[1778844266586,26.7,80572.89,0.0,0.41606,0.0002,27.8132]
[1778844271613,26.7,80571.9,0.0,0.41588,0.0002,27.8101]
[1778844276646,26.7,80568.24,0.0,0.41512,0.0002,27.79395]
[1778844281683,26.7,80569.82,0.0,0.41545,0.0002,27.79948]
[1778844286710,26.71,80568.03,0.0,0.41509,0.0002,27.79336]
[1778844290640,26.71,80566.46,0.0,0.41477,0.0002,27.78796]
[1778844290788,26.71,80566.5,0.0,0.41478,0.0002,27.78812]
[1778844293788,26.71,80563.66,0.0,0.4142,0.0002,27.77822]
[1778844293974,26.71,80559.87,0.0,0.41343,0.0002,27.76488]
[1778844298232,26.71,80552.92,0.0,0.41201,0.0002,27.74023]
[1778844299098,26.71,80552.92,0.0,0.41201,0.0002,27.74023]
[1778844303880,26.71,80559.6,0.0,0.41338,0.0002,27.76411]
[1778844308975,26.71,80561.28,0.0,0.41373,0.0002,27.77011]
[1778844309360,26.71,80561.28,0.0,0.41373,0.0002,27.77011]
[1778844313936,26.71,80564.66,0.0,0.41442,0.0002,27.78197]
[1778844314046,26.71,80564.53,0.0,0.41439,0.0002,27.78152]
[1778844319108,26.71,80563.41,0.0,0.41416,0.0002,27.77757]
[1778844321654,26.71,80563.77,0.0,0.41424,0.0002,27.77882]
[1778844321779,26.71,80563.52,0.0,0.41418,0.0002,27.77793]
[1778844325887,26.71,80569.57,0.0,0.41542,0.0002,27.799]
[1778844326035,26.71,80569.84,0.0,0.41548,0.0002,27.79995]
[1778844331069,26.71,80568.75,0.0,0.41525,0.0002,27.79266]
[1778844336104,26.71,80568.66,0.0,0.41523,0.0002,27.7924]
[1778844341139,26.71,80567.7,0.0,0.41504,0.0002,27.78916]
[1778844343949,26.72,80567.4,0.0,0.41498,0.0002,27.78814]
[1778844344018,26.72,80567.4,0.0,0.41498,0.0002,27.78814]
[1778844344331,26.72,80567.4,0.0,0.41498,0.0002,27.78814]
[1778844344830,26.71,80567.48,0.0,0.415,0.0002,27.78839]
[1778844349886,26.71,80569.24,0.0,0.41535,0.0002,27.79437]
[1778844352209,26.71,80569.68,0.0,0.41543,0.0002,27.79585]
[1778844352781,26.71,80568.88,0.0,0.41527,0.0002,27.79305]
[1778844356864,26.71,80562.08,0.0,0.41387,0.0002,27.76923]
[1778844361890,26.71,80560.1,0.0,0.41348,0.0002,27.76237]
[1778844366908,26.71,80560.15,0.0,0.41349,0.0002,27.76265]
[1778844367459,26.71,80560.15,0.0,0.41349,0.0002,27.76265]
[1778844367839,26.71,80557.62,0.0,0.41298,0.0002,27.75371]
[1778844368976,26.71,80557.62,0.0,0.41298,0.0002,27.75372]
[1778844374370,26.72,80552.88,0.0,0.41202,0.0002,27.73696]
[1778844379406,26.72,80550.78,0.0,0.4116,0.0002,27.72955]
[1778844384441,26.72,80553.56,0.0,0.41217,0.0002,27.73964]
[1778844389476,26.72,80557.82,0.0,0.41305,0.0002,27.75492]
[1778844394511,26.72,80558.19,0.0,0.41312,0.0002,27.75276]
[1778844399737,26.72,80559.17,0.0,0.41332,0.0002,27.75622]
[1778844405588,26.72,80564.19,0.0,0.41435,0.0002,27.77389]
[1778844410623,26.72,80563.78,0.0,0.41426,0.0002,27.77246]
[1778844415660,26.72,80563.72,0.0,0.41425,0.0002,27.77225]
[1778844420693,26.72,80563.77,0.0,0.41426,0.0002,27.77243]
[1778844421147,26.72,80563.77,0.0,0.41426,0.0002,27.77243]
[1778844421873,26.72,80564.49,0.0,0.41441,0.0002,27.77495]
[1778844423030,26.72,80564.33,0.0,0.41437,0.0002,27.77439]
[1778844423872,26.72,80565.51,0.0,0.41462,0.0002,27.77852]
[1778844428909,26.73,80567.81,0.0,0.41509,0.0002,27.78655]
[1778844433931,26.73,80562.75,0.0,0.41406,0.0002,27.76891]
[1778844438955,26.73,80561.4,0.0,0.41378,0.0002,27.76412]
[1778844443955,26.72,80561.46,0.0,0.41379,0.0002,27.76431]
[1778844448969,26.73,80562.59,0.0,0.41402,0.0002,27.76838]
[1778844453991,26.73,80565.45,0.0,0.4146,0.0002,27.77495]
[1778844457219,26.73,80567.05,0.0,0.41495,0.0002,27.78087]
[1778844457956,26.74,80567.05,0.0,0.41496,0.0002,27.78095]
[1778844462991,26.74,80567.35,0.0,0.41505,0.0002,27.78242]
[1778844468027,26.75,80566.1,0.0,0.41482,0.0002,27.7785]
[1778844474089,26.76,80566.85,0.0,0.41501,0.0002,27.78162]
[1778844479884,26.77,80567.12,0.0,0.4151,0.0002,27.78306]
[1778844486933,26.78,80566.84,0.0,0.41508,0.0002,27.78266]
[1778844492091,26.79,80566.39,0.0,0.41501,0.0002,27.78143]
[1778844492926,26.79,80566.39,0.0,0.41501,0.0002,27.78143]
[1778844492955,26.79,80566.39,0.0,0.41501,0.0002,27.78143]
[1778844493024,26.79,80566.39,0.0,0.41501,0.0002,27.78143]
[1778844492998,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493216,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493381,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493444,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493530,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493577,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493590,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493618,26.79,80569.8,0.0,0.41571,0.0002,27.79338]
[1778844493676,26.79,80575.82,0.0,0.41695,0.0002,27.81409]
[1778844498631,26.8,80576.56,0.0,0.41712,0.0002,27.81683]
[1778844498633,26.8,80576.56,0.0,0.41712,0.0002,27.81683]
[1778844498666,26.8,80576.56,0.0,0.41712,0.0002,27.81683]
[1778844498878,26.8,80576.97,0.0,0.41721,0.0002,27.81834]
[1778844502437,26.8,80582.78,0.0,0.41841,0.0002,27.83805]
[1778844502440,26.8,80582.78,0.0,0.41841,0.0002,27.83805]
[1778844502502,26.8,80582.78,0.0,0.41841,0.0002,27.83805]
[1778844502574,26.8,80583.3,0.0,0.41852,0.0002,27.83983]
[1778844508337,26.81,80584.77,0.0,0.41883,0.0002,27.84499]
[1778844512688,26.81,80586.03,0.0,0.4191,0.0002,27.84926]
[1778844512723,26.81,80586.03,0.0,0.4191,0.0002,27.84926]
[1778844516773,26.81,80587.85,0.0,0.41947,0.0002,27.85192]
[1778844516819,26.81,80587.85,0.0,0.41947,0.0002,27.85192]
[1778844522436,26.82,80590.42,0.0,0.42001,0.0002,27.86059]
[1778844524995,26.82,80590.77,0.0,0.42008,0.0002,27.86177]
[1778844525052,26.82,80590.77,0.0,0.42008,0.0002,27.86177]
[1778844530494,26.82,80591.39,0.0,0.42022,0.0002,27.86399]
[1778844531147,26.82,80591.39,0.0,0.42022,0.0002,27.86399]
[1778844531206,26.82,80591.39,0.0,0.42022,0.0002,27.86399]
[1778844536536,26.83,80591.76,0.0,0.42031,0.0002,27.86534]
[1778844542580,26.83,80595.28,0.0,0.42103,0.0002,27.87694]
[1778844547613,26.83,80595.07,0.0,0.421,0.0002,27.87633]
[1778844552648,26.83,80596.2,0.0,0.42123,0.0002,27.88008]
[1778844557683,26.83,80595.35,0.0,0.42107,0.0002,27.87741]
[1778844563124,26.84,80595.68,0.0,0.42114,0.0002,27.87854]
[1778844569770,26.84,80595.88,0.0,0.42119,0.0002,27.8793]
[1778844572164,26.84,80595.45,0.0,0.42109,0.0002,27.87439]
[1778844572209,26.84,80595.45,0.0,0.42109,0.0002,27.87439]
[1778844577886,26.84,80595.98,0.0,0.4212,0.0002,27.87616]
[1778844582427,26.84,80595.1,0.0,0.42103,0.0002,27.87339]
[1778844582512,26.84,80595.1,0.0,0.42103,0.0002,27.87339]
[1778844587897,26.84,80596.65,0.0,0.42135,0.0002,27.8785]
[1778844594256,26.84,80596.66,0.0,0.42136,0.0002,27.87859]
[1778844595406,26.84,80596.66,0.0,0.42136,0.0002,27.87862]
[1778844595414,26.84,80596.66,0.0,0.42136,0.0002,27.87862]
[1778844595954,26.85,80596.66,0.0,0.42136,0.0002,27.87865]
[1778844600890,26.85,80598.65,0.0,0.42177,0.0002,27.88511]
[1778844600927,26.85,80598.65,0.0,0.42177,0.0002,27.88511]
[1778844606024,26.85,80602.76,0.0,0.42262,0.0002,27.89837]
[1778844608150,26.85,80603.27,0.0,0.42272,0.0002,27.9]
[1778844608184,26.85,80603.78,0.0,0.42283,0.0002,27.90164]
[1778844608428,26.85,80603.78,0.0,0.42283,0.0002,27.90164]
[1778844609048,26.85,80604.22,0.0,0.42292,0.0002,27.90305]
[1778844611209,26.85,80606.6,0.0,0.4234,0.0002,27.91061]
[1778844612166,26.85,80605.24,0.0,0.42313,0.0002,27.90631]
[1778844613229,26.85,80599.72,0.0,0.422,0.0002,27.88869]
[1778844613989,26.85,80599.72,0.0,0.422,0.0002,27.88869]
[1778844614185,26.85,80600.59,0.0,0.42218,0.0002,27.8915]
[1778844615250,26.85,80599.37,0.0,0.42193,0.0002,27.8876]
[1778844615256,26.85,80599.37,0.0,0.42193,0.0002,27.8876]
[1778844615270,26.85,80599.37,0.0,0.42193,0.0002,27.8876]
[1778844616949,26.85,80599.07,0.0,0.42187,0.0002,27.88665]
[1778844616955,26.85,80599.07,0.0,0.42187,0.0002,27.88665]
[1778844617173,26.85,80599.37,0.0,0.42193,0.0002,27.88763]
[1778844617299,26.85,80599.37,0.0,0.42193,0.0002,27.88763]
[1778844617310,26.85,80599.37,0.0,0.42193,0.0002,27.88763]
[1778844618108,26.85,80599.37,0.0,0.42193,0.0002,27.88765]
[1778844621129,26.85,80606.38,0.0,0.42337,0.0002,27.91005]
[1778844625493,26.85,80600.89,0.0,0.42225,0.0002,27.89259]
[1778844626166,26.85,80598.34,0.0,0.42173,0.0002,27.8844]
[1778844630555,26.85,80595.56,0.0,0.42116,0.0002,27.8754]
[1778844631202,26.85,80594.8,0.0,0.42099,0.0002,27.86939]
[1778844636234,26.85,80592.01,0.0,0.42042,0.0002,27.8603]
[1778844641271,26.85,80590.73,0.0,0.42016,0.0002,27.85611]
[1778844646305,26.85,80592.28,0.0,0.42048,0.0002,27.86128]
[1778844653681,26.86,80593.67,0.0,0.42077,0.0002,27.8659]
[1778844659396,26.86,80593.48,0.0,0.42075,0.0002,27.86542]
[1778844664431,26.86,80593.75,0.0,0.42081,0.0002,27.8664]
[1778844667778,26.86,80595.23,0.0,0.42111,0.0002,27.87124]
[1778844667825,26.86,80595.23,0.0,0.42111,0.0002,27.87124]
[1778844673801,26.86,80595.19,0.0,0.42111,0.0002,27.87123]
[1778844680544,26.87,80597.51,0.0,0.4216,0.0002,27.8789]
[1778844685579,26.87,80597.17,0.0,0.42154,0.0002,27.87789]
[1778844689320,26.87,80600.09,0.0,0.42214,0.0002,27.88734]
[1778844694339,26.87,80601.06,0.0,0.42233,0.0002,27.88697]
[1778844699370,26.87,80599.32,0.0,0.42198,0.0002,27.88146]
[1778844701809,26.88,80599.45,0.0,0.42201,0.0002,27.88191]
[1778844701891,26.88,80600.26,0.0,0.42217,0.0002,27.88452]
[1778844707732,26.88,80599.61,0.0,0.42205,0.0002,27.88252]
[1778844712767,26.88,80599.5,0.0,0.42203,0.0002,27.88224]
[1778844717805,26.88,80596.0,0.0,0.42132,0.0002,27.87105]
[1778844722837,26.88,80596.42,0.0,0.42141,0.0002,27.87251]
[1778844725211,26.88,80596.3,0.0,0.42139,0.0002,27.87214]
[1778844725216,26.88,80595.48,0.0,0.42122,0.0002,27.86951]
[1778844728731,26.89,80590.36,0.0,0.42018,0.0002,27.85291]
[1778844728738,26.89,80590.36,0.0,0.42018,0.0002,27.85291]
[1778844728756,26.89,80590.65,0.0,0.42024,0.0002,27.85389]
[1778844733943,26.89,80591.86,0.0,0.4205,0.0002,27.85797]
[1778844738563,26.89,80594.11,0.0,0.42097,0.0002,27.86539]
[1778844738610,26.89,80594.11,0.0,0.42097,0.0002,27.86539]
[1778844744018,26.89,80593.8,0.0,0.42091,0.0002,27.86452]
[1778844752069,26.9,80598.53,0.0,0.42188,0.0002,27.87639]
[1778844752939,26.9,80598.53,0.0,0.42188,0.0002,27.87639]
[1778844752975,26.9,80598.53,0.0,0.42188,0.0002,27.87639]
[1778844754987,26.9,80602.86,0.0,0.42276,0.0002,27.89026]
[1778844755049,26.9,80602.86,0.0,0.42276,0.0002,27.89026]
[1778844756097,26.9,80595.52,0.0,0.42127,0.0002,27.86674]
[1778844761154,26.9,80592.75,0.0,0.42071,0.0002,27.85785]
[1778844761209,26.9,80592.75,0.0,0.42071,0.0002,27.85785]
[1778844767314,26.9,80592.25,0.0,0.42062,0.0002,27.85636]
[1778844767350,26.9,80592.25,0.0,0.42062,0.0002,27.85636]
[1778844773216,26.91,80593.41,0.0,0.42086,0.0002,27.8603]
[1778844779268,26.91,80593.58,0.0,0.42091,0.0002,27.86099]
[1778844784293,26.91,80593.31,0.0,0.42086,0.0002,27.86024]
[1778844789328,26.92,80595.56,0.0,0.42133,0.0002,27.86765]
[1778844791927,26.92,80596.08,0.0,0.42144,0.0002,27.86937]
[1778844791978,26.92,80596.08,0.0,0.42144,0.0002,27.86937]
[1778844796982,26.92,80598.92,0.0,0.42202,0.0002,27.87859]
[1778844802194,26.92,80599.05,0.0,0.42205,0.0002,27.87906]
[1778844802217,26.92,80599.05,0.0,0.42205,0.0002,27.87906]
[1778844802272,26.92,80599.05,0.0,0.42205,0.0002,27.87906]
[1778844807457,26.92,80597.91,0.0,0.42183,0.0002,27.87553]
[1778844812492,26.92,80597.61,0.0,0.42177,0.0002,27.87112]
[1778844818534,26.93,80598.25,0.0,0.4219,0.0002,27.87327]
[1778844823569,26.93,80597.42,0.0,0.42174,0.0002,27.87068]
[1778844830618,26.93,80597.6,0.0,0.42178,0.0002,27.87138]
[1778844836371,26.93,80598.38,0.0,0.42195,0.0002,27.87397]
[1778844841696,26.93,80596.06,0.0,0.42148,0.0002,27.86661]
[1778844847050,26.94,80597.05,0.0,0.42169,0.0002,27.86987]
[1778844848293,26.94,80585.18,0.0,0.41928,0.0002,27.83127]
[1778844849219,26.94,80578.1,0.0,0.41784,0.0002,27.80776]
[1778844850759,26.94,80572.82,0.0,0.41677,0.0002,27.78999]
[1778844855794,26.94,80569.07,0.0,0.41601,0.0002,27.77726]
[1778844860927,26.94,80569.33,0.0,0.41606,0.0002,27.77817]
[1778844866871,26.95,80574.31,0.0,0.41709,0.0002,27.79539]
[1778844872189,26.95,80575.47,0.0,0.41734,0.0002,27.7995]
[1778844877949,26.96,80571.88,0.0,0.41662,0.0002,27.78407]
[1778844882983,26.96,80569.63,0.0,0.41616,0.0002,27.77643]
[1778844888356,26.96,80569.48,0.0,0.41613,0.0002,27.77592]
[1778844894060,26.96,80567.43,0.0,0.41572,0.0002,27.76894]
[1778844896709,26.96,80566.92,0.0,0.41561,0.0002,27.7672]
[1778844896775,26.96,80566.92,0.0,0.41561,0.0002,27.7672]
[1778844898636,26.96,80570.34,0.0,0.41631,0.0002,27.77894]
[1778844898644,26.96,80570.34,0.0,0.41631,0.0002,27.77894]
[1778844898658,26.96,80570.34,0.0,0.41631,0.0002,27.77894]
[1778844899172,26.96,80571.66,0.0,0.41658,0.0002,27.78347]
[1778844902483,26.96,80578.55,0.0,0.41799,0.0002,27.8068]
[1778844902908,26.96,80578.55,0.0,0.41799,0.0002,27.8068]
[1778844903123,26.96,80578.73,0.0,0.41803,0.0002,27.80744]
[1778844908159,26.96,80585.35,0.0,0.41939,0.0002,27.82953]
[1778844909497,26.96,80585.35,0.0,0.41939,0.0002,27.82953]
[1778844910173,26.96,80584.7,0.0,0.41926,0.0002,27.82743]
[1778844915208,26.97,80584.54,0.0,0.41923,0.0002,27.82703]
[1778844920243,26.97,80584.68,0.0,0.41927,0.0002,27.8276]
[1778844925277,26.97,80591.15,0.0,0.42059,0.0002,27.84886]
[1778844928405,26.97,80601.48,0.0,0.4227,0.0002,27.88207]
[1778844929423,26.97,80601.48,0.0,0.4227,0.0002,27.88207]
[1778844929453,26.97,80602.82,0.0,0.42297,0.0002,27.88634]
[1778844931500,26.97,80603.35,0.0,0.42308,0.0002,27.88803]
[1778844933511,26.97,80604.12,0.0,0.42323,0.0002,27.88691]
[1778844934446,26.97,80605.52,0.0,0.42351,0.0002,27.8913]
[1778844934983,26.97,80605.52,0.0,0.42351,0.0002,27.8913]
[1778844935347,26.97,80605.52,0.0,0.42351,0.0002,27.89129]
[1778844937616,26.97,80607.11,0.0,0.42383,0.0002,27.8963]
[1778844938368,26.97,80600.48,0.0,0.42248,0.0002,27.87535]
[1778844939781,26.97,80598.15,0.0,0.42201,0.0002,27.86792]
[1778844940382,26.97,80597.52,0.0,0.42188,0.0002,27.8659]
[1778844945418,26.97,80600.46,0.0,0.42248,0.0002,27.87532]
[1778844950484,26.97,80605.14,0.0,0.42344,0.0002,27.89022]
[1778844951935,26.97,80604.91,0.0,0.42339,0.0002,27.88951]
[1778844952497,26.98,80605.53,0.0,0.42352,0.0002,27.89148]
[1778844957532,26.97,80608.26,0.0,0.42408,0.0002,27.90002]
[1778844958149,26.97,80608.26,0.0,0.42408,0.0002,27.90002]
[1778844958182,26.97,80608.26,0.0,0.42408,0.0002,27.90002]
[1778844958539,26.97,80608.48,0.0,0.42412,0.0002,27.90069]
[1778844963576,26.97,80609.63,0.0,0.42435,0.0002,27.90422]
[1778844964296,26.97,80609.63,0.0,0.42435,0.0002,27.90422]
[1778844964582,26.97,80610.14,0.0,0.42445,0.0002,27.9058]
[1778844970160,26.97,80614.46,0.0,0.42533,0.0002,27.91913]
[1778844976276,26.97,80621.37,0.0,0.42673,0.0002,27.94015]
[1778844977330,26.97,80621.67,0.0,0.4268,0.0002,27.94113]
[1778844977587,26.97,80621.76,0.0,0.42682,0.0002,27.94144]
[1778844982595,26.97,80622.55,0.0,0.42699,0.0002,27.94391]
[1778844987504,26.97,80616.81,0.0,0.42581,0.0002,27.9264]
[1778844987520,26.97,80616.81,0.0,0.42581,0.0002,27.9264]
[1778844987584,26.97,80616.81,0.0,0.42581,0.0002,27.9264]
[1778844987590,26.97,80616.84,0.0,0.42582,0.0002,27.92648]
[1778844990483,26.97,80609.76,0.0,0.42438,0.0002,27.90461]
[1778844992513,26.97,80609.76,0.0,0.42438,0.0002,27.90461]
[1778844992558,26.97,80609.76,0.0,0.42438,0.0002,27.90461]
[1778844997813,26.97,80606.22,0.0,0.42365,0.0002,27.89008]
[1778845002848,26.98,80605.69,0.0,0.42355,0.0002,27.88847]
[1778845007882,26.98,80604.82,0.0,0.42337,0.0002,27.88578]
[1778845012919,26.98,80604.4,0.0,0.42329,0.0002,27.88451]
[1778845017954,26.98,80603.14,0.0,0.42304,0.0002,27.88062]
[1778845021383,26.98,80595.13,0.0,0.42141,0.0002,27.8551]
[1778845027018,26.98,80590.84,0.0,0.42054,0.0002,27.84126]
[1778845035218,26.98,80592.56,0.0,0.42089,0.0002,27.84686]
[1778845041115,26.98,80594.53,0.0,0.4213,0.0002,27.85328]
[1778845046151,26.98,80592.06,0.0,0.4208,0.0002,27.84533]
[1778845052192,26.99,80592.75,0.0,0.42093,0.0002,27.84407]
[1778845057227,26.99,80593.64,0.0,0.42112,0.0002,27.84698]
[1778845062262,26.99,80594.38,0.0,0.42127,0.0002,27.8494]
[1778845067297,26.99,80595.18,0.0,0.42143,0.0002,27.85201]
[1778845073339,26.99,80595.12,0.0,0.42142,0.0002,27.85185]
[1778845078375,26.99,80595.2,0.0,0.42144,0.0002,27.85213]
[1778845082676,26.99,80597.83,0.0,0.42198,0.0002,27.86058]
[1778845082681,26.99,80597.83,0.0,0.42198,0.0002,27.86058]
[1778845082748,26.99,80595.83,0.0,0.42157,0.0002,27.85417]
[1778845083410,26.99,80595.83,0.0,0.42157,0.0002,27.85418]
[1778845085424,26.99,80586.54,0.0,0.41968,0.0002,27.824]
[1778845086464,26.99,80586.54,0.0,0.41968,0.0002,27.824]
[1778845086510,26.99,80585.49,0.0,0.41947,0.0002,27.82057]
[1778845092021,26.99,80584.18,0.0,0.41921,0.0002,27.81634]
[1778845092031,26.99,80584.18,0.0,0.41921,0.0002,27.81634]
[1778845092472,26.99,80584.15,0.0,0.4192,0.0002,27.81625]
[1778845097507,26.99,80582.57,0.0,0.41889,0.0002,27.81111]
[1778845103224,26.99,80580.83,0.0,0.41854,0.0002,27.80541]
[1778845103549,26.99,80580.83,0.0,0.41854,0.0002,27.80543]
[1778845109592,27.0,80577.41,0.0,0.41785,0.0002,27.79414]
[1778845115635,27.0,80580.17,0.0,0.4184,0.0002,27.79986]
[1778845120671,27.0,80587.43,0.0,0.41989,0.0002,27.82388]
[1778845121820,27.0,80588.99,0.0,0.4202,0.0002,27.82898]
[1778845121825,27.0,80588.99,0.0,0.4202,0.0002,27.82898]
[1778845122685,27.0,80589.98,0.0,0.4204,0.0002,27.8322]
[1778845124537,27.0,80590.95,0.0,0.4206,0.0002,27.83536]
[1778845124699,27.0,80590.66,0.0,0.42054,0.0002,27.83442]
[1778845129207,27.0,80596.37,0.0,0.42171,0.0002,27.85287]
[1778845129733,27.0,80597.2,0.0,0.42188,0.0002,27.85554]
[1778845132766,27.0,80599.41,0.0,0.42233,0.0002,27.86263]
[1778845133806,27.0,80601.52,0.0,0.42276,0.0002,27.86934]
[1778845138837,27.0,80601.11,0.0,0.42268,0.0002,27.86812]
[1778845140934,27.0,80596.01,0.0,0.42164,0.0002,27.85187]
[1778845140945,27.0,80596.01,0.0,0.42164,0.0002,27.85187]
[1778845141824,27.0,80595.86,0.0,0.42161,0.0002,27.85139]
[1778845144599,27.0,80596.52,0.0,0.42175,0.0002,27.85352]
[1778845144847,27.0,80596.22,0.0,0.42169,0.0002,27.85256]
[1778845149902,27.0,80590.99,0.0,0.42063,0.0002,27.83572]
[1778845154942,27.01,80588.34,0.0,0.42009,0.0002,27.82712]
[1778845159947,27.01,80588.4,0.0,0.4201,0.0002,27.82736]
[1778845163622,27.01,80589.98,0.0,0.42043,0.0002,27.83256]
[1778845163623,27.01,80589.98,0.0,0.42043,0.0002,27.83256]
[1778845163633,27.01,80589.98,0.0,0.42043,0.0002,27.83256]
[1778845163655,27.01,80589.98,0.0,0.42043,0.0002,27.83256]
[1778845163723,27.01,80589.46,0.0,0.42032,0.0002,27.83087]
[1778845165687,27.01,80589.46,0.0,0.42032,0.0002,27.83087]
[1778845165724,27.01,80589.46,0.0,0.42032,0.0002,27.83087]
[1778845166727,27.01,80589.84,0.0,0.4204,0.0002,27.83213]
[1778845166793,27.01,80589.8,0.0,0.4204,0.0002,27.83201]
[1778845167767,27.01,80589.8,0.0,0.4204,0.0002,27.83201]
[1778845167867,27.01,80580.14,0.0,0.41843,0.0002,27.80024]
[1778845171867,27.01,80578.36,0.0,0.41808,0.0002,27.79441]
[1778845172033,27.01,80576.8,0.0,0.41775,0.0002,27.78568]
[1778845177068,27.01,80573.62,0.0,0.41711,0.0002,27.77515]
[1778845182102,27.02,80572.87,0.0,0.41697,0.0002,27.7728]
[1778845187137,27.02,80571.51,0.0,0.4167,0.0002,27.76825]
[1778845192172,27.02,80572.05,0.0,0.41682,0.0002,27.77022]
[1778845199223,27.03,80574.3,0.0,0.41729,0.0002,27.778]
[1778845204256,27.03,80576.04,0.0,0.41765,0.0002,27.78397]
[1778845210298,27.03,80576.5,0.0,0.41776,0.0002,27.78565]
[1778845215333,27.03,80577.09,0.0,0.41789,0.0002,27.78779]
[1778845220369,27.04,80575.39,0.0,0.41755,0.0002,27.78225]
[1778845225403,27.04,80574.22,0.0,0.41732,0.0002,27.77847]
[1778845229423,27.04,80573.33,0.0,0.41715,0.0002,27.77557]
[1778845229429,27.04,80573.33,0.0,0.41715,0.0002,27.77557]
[1778845229456,27.04,80571.92,0.0,0.41686,0.0002,27.77084]
[1778845234466,27.05,80570.53,0.0,0.41658,0.0002,27.76274]
[1778845239502,27.05,80569.97,0.0,0.41648,0.0002,27.76098]
[1778845244540,27.05,80571.21,0.0,0.41674,0.0002,27.7654]
[1778845245919,27.05,80571.21,0.0,0.41674,0.0002,27.7654]
[1778845245949,27.05,80571.48,0.0,0.4168,0.0002,27.76635]
[1778845248564,27.05,80563.52,0.0,0.41519,0.0002,27.73928]
[1778845253600,27.05,80559.87,0.0,0.41444,0.0002,27.72663]
[1778845257630,27.05,80568.68,0.0,0.41623,0.0002,27.75684]
[1778845262663,27.06,80567.41,0.0,0.41599,0.0002,27.75277]
[1778845267698,27.06,80564.76,0.0,0.41547,0.0002,27.74401]
[1778845272734,27.07,80565.18,0.0,0.41558,0.0002,27.74572]
[1778845274747,27.07,80558.28,0.0,0.41418,0.0002,27.72196]
[1778845279784,27.07,80559.81,0.0,0.41448,0.0002,27.7272]
[1778845284820,27.07,80559.07,0.0,0.41433,0.0002,27.72458]
[1778845289855,27.06,80559.24,0.0,0.41436,0.0002,27.7251]
[1778845294890,27.06,80559.29,0.0,0.41435,0.0002,27.72166]
[1778845299898,27.06,80560.01,0.0,0.4145,0.0002,27.7241]
[1778845305967,27.06,80558.63,0.0,0.41421,0.0002,27.71925]
[1778845311005,27.06,80560.77,0.0,0.41464,0.0002,27.7266]
[1778845316039,27.06,80565.73,0.0,0.41564,0.0002,27.74355]
[1778845318455,27.06,80568.1,0.0,0.41613,0.0002,27.75173]
[1778845318536,27.06,80568.1,0.0,0.41613,0.0002,27.75173]
[1778845322813,27.06,80568.53,0.0,0.41622,0.0002,27.75324]
[1778845322953,27.07,80568.19,0.0,0.41616,0.0002,27.75229]
[1778845327998,27.07,80566.93,0.0,0.41592,0.0002,27.74819]
[1778845333000,27.07,80567.91,0.0,0.41614,0.0002,27.75174]
[1778845338045,27.08,80571.64,0.0,0.4169,0.0002,27.76456]
[1778845343102,27.08,80569.02,0.0,0.41638,0.0002,27.75586]
[1778845348116,27.08,80568.8,0.0,0.41635,0.0002,27.75531]
[1778845348339,27.08,80568.8,0.0,0.41635,0.0002,27.75531]
[1778845348351,27.08,80568.8,0.0,0.41635,0.0002,27.75531]
[1778845348441,27.08,80569.09,0.0,0.41641,0.0002,27.75632]
[1778845354029,27.09,80570.12,0.0,0.41662,0.0002,27.75639]
[1778845355424,27.09,80570.95,0.0,0.41679,0.0002,27.75922]
[1778845355993,27.09,80576.0,0.0,0.41781,0.0002,27.77618]
[1778845358059,27.09,80583.32,0.0,0.4193,0.0002,27.80044]
[1778845361043,27.09,80596.9,0.0,0.42206,0.0002,27.84439]
[1778845362521,27.09,80599.81,0.0,0.42265,0.0002,27.85362]
[1778845363050,27.09,80599.77,0.0,0.42264,0.0002,27.85348]
[1778845368058,27.09,80600.53,0.0,0.42279,0.0002,27.85583]
[1778845373065,27.09,80601.63,0.0,0.42301,0.0002,27.85924]
[1778845378106,27.09,80604.57,0.0,0.4236,0.0002,27.86842]
[1778845383153,27.08,80606.29,0.0,0.42394,0.0002,27.87368]
[1778845388176,27.08,80609.67,0.0,0.42462,0.0002,27.88409]
[1778845393224,27.08,80611.71,0.0,0.42503,0.0002,27.89028]
[1778845398229,27.07,80613.22,0.0,0.42533,0.0002,27.8948]
[1778845403232,27.07,80613.36,0.0,0.42534,0.0002,27.89511]
[1778845405240,27.07,80614.54,0.0,0.42558,0.0002,27.89868]
[1778845405333,27.07,80614.54,0.0,0.42558,0.0002,27.89868]
[1778845405360,27.07,80614.54,0.0,0.42558,0.0002,27.89868]
[1778845405458,27.07,80614.54,0.0,0.42558,0.0002,27.89868]
[1778845405566,27.07,80614.54,0.0,0.42558,0.0002,27.89868]
[1778845405669,27.07,80618.31,0.0,0.42635,0.0002,27.91015]
[1778845406471,27.07,80618.31,0.0,0.42635,0.0002,27.91015]
[1778845406630,27.07,80618.31,0.0,0.42635,0.0002,27.91015]
[1778845406670,27.07,80618.31,0.0,0.42635,0.0002,27.91015]
[1778845406709,27.07,80620.22,0.0,0.42673,0.0002,27.91591]
[1778845407191,27.07,80620.22,0.0,0.42673,0.0002,27.91591]
[1778845407283,27.07,80620.22,0.0,0.42673,0.0002,27.91591]
[1778845407680,27.07,80620.22,0.0,0.42673,0.0002,27.91588]
[1778845408516,27.07,80620.22,0.0,0.42673,0.0002,27.91588]
[1778845409091,27.07,80621.58,0.0,0.427,0.0002,27.91995]
[1778845414116,27.06,80621.29,0.0,0.42693,0.0002,27.9154]
[1778845415137,27.06,80621.67,0.0,0.427,0.0002,27.91652]
[1778845416067,27.06,80620.26,0.0,0.42671,0.0002,27.9122]
[1778845421089,27.06,80618.2,0.0,0.42628,0.0002,27.90583]
[1778845426105,27.06,80618.57,0.0,0.42635,0.0002,27.90682]
[1778845431112,27.05,80619.19,0.0,0.42646,0.0002,27.90856]
[1778845436152,27.05,80618.85,0.0,0.42638,0.0002,27.9074]
[1778845441175,27.05,80612.43,0.0,0.42507,0.0002,27.88763]
[1778845441889,27.05,80612.18,0.0,0.42501,0.0002,27.88684]
[1778845442108,27.04,80609.6,0.0,0.42449,0.0002,27.87883]
[1778845443130,27.04,80602.61,0.0,0.42306,0.0002,27.85694]
[1778845443974,27.04,80602.61,0.0,0.42306,0.0002,27.85694]
[1778845443986,27.04,80602.61,0.0,0.42306,0.0002,27.85694]
[1778845444071,27.04,80601.92,0.0,0.42292,0.0002,27.8547]
[1778845449979,27.04,80601.26,0.0,0.42276,0.0002,27.85234]
[1778845451758,27.04,80601.26,0.0,0.42276,0.0002,27.85229]
[1778845451818,27.04,80601.26,0.0,0.42276,0.0002,27.85229]
[1778845457028,27.03,80601.8,0.0,0.42284,0.0002,27.85362]
[1778845462064,27.02,80605.46,0.0,0.42357,0.0002,27.86495]
[1778845467098,27.02,80608.92,0.0,0.42427,0.0002,27.87572]
[1778845470079,27.02,80612.68,0.0,0.42504,0.0002,27.88735]
[1778845470142,27.02,80614.26,0.0,0.42536,0.0002,27.89221]
[1778845470366,27.02,80614.26,0.0,0.42536,0.0002,27.89221]
[1778845471126,27.02,80614.36,0.0,0.42537,0.0002,27.88896]
[1778845473140,27.02,80621.61,0.0,0.42685,0.0002,27.91105]
[1778845478175,27.02,80620.71,0.0,0.42665,0.0002,27.90819]
[1778845483211,27.01,80620.55,0.0,0.42661,0.0002,27.90761]
[1778845488806,27.01,80620.65,0.0,0.42662,0.0002,27.90779]
[1778845494289,27.01,80621.7,0.0,0.42682,0.0002,27.91079]
[1778845497761,27.0,80621.85,0.0,0.42685,0.0002,27.9112]
[1778845498188,27.0,80621.7,0.0,0.42682,0.0002,27.91069]
[1778845503189,27.0,80618.64,0.0,0.42618,0.0002,27.9013]
[1778845508209,27.0,80615.86,0.0,0.42561,0.0002,27.89269]
[1778845513230,27.0,80618.38,0.0,0.42612,0.0002,27.90032]
[1778845516155,26.99,80629.78,0.0,0.42844,0.0002,27.93451]
[1778845517770,26.99,80632.16,0.0,0.42892,0.0002,27.94152]
[1778845517802,26.99,80632.16,0.0,0.42892,0.0002,27.94152]
[1778845519817,26.99,80629.38,0.0,0.42834,0.0002,27.93321]
[1778845520242,26.99,80629.11,0.0,0.42829,0.0002,27.93241]
[1778845521871,26.99,80629.13,0.0,0.42829,0.0002,27.9324]
[1778845521897,26.99,80629.13,0.0,0.42829,0.0002,27.9324]
[1778845523918,26.99,80627.56,0.0,0.42796,0.0002,27.92764]
[1778845523923,26.99,80627.56,0.0,0.42796,0.0002,27.92764]
[1778845523979,26.99,80627.25,0.0,0.4279,0.0002,27.92668]
[1778845529253,26.98,80620.7,0.0,0.42655,0.0002,27.90682]
[1778845534573,26.98,80622.35,0.0,0.42686,0.0002,27.90808]
[1778845539853,26.97,80622.95,0.0,0.42698,0.0002,27.90981]
[1778845545649,26.97,80627.31,0.0,0.42785,0.0002,27.92267]
[1778845551051,26.97,80626.96,0.0,0.42777,0.0002,27.92149]
[1778845556727,26.96,80627.77,0.0,0.42791,0.0002,27.92366]
[1778845561761,26.96,80628.53,0.0,0.42806,0.0002,27.9258]
[1778845566795,26.95,80629.34,0.0,0.42821,0.0002,27.92804]
[1778845571832,26.95,80628.93,0.0,0.42811,0.0002,27.92661]
[1778845573290,26.95,80628.93,0.0,0.42811,0.0002,27.92661]
[1778845573345,26.95,80628.66,0.0,0.42805,0.0002,27.9258]
[1778845578883,26.94,80628.68,0.0,0.42804,0.0002,27.92565]
[1778845583916,26.93,80626.25,0.0,0.42753,0.0002,27.91817]
[1778845588953,26.93,80626.46,0.0,0.42756,0.0002,27.91864]
[1778845593575,26.93,80627.04,0.0,0.42767,0.0002,27.91684]
[1778845593988,26.93,80627.93,0.0,0.42785,0.0002,27.91951]
[1778845595766,26.93,80628.76,0.0,0.42802,0.0002,27.92199]
[1778845596229,26.93,80633.57,0.0,0.429,0.0002,27.93629]
[1778845599912,26.93,80635.69,0.0,0.42944,0.0002,27.94255]
[1778845599920,26.93,80635.69,0.0,0.42944,0.0002,27.94255]
[1778845599924,26.93,80635.69,0.0,0.42944,0.0002,27.94255]
[1778845601968,26.93,80634.73,0.0,0.42925,0.0002,27.93974]
[1778845601974,26.93,80634.73,0.0,0.42925,0.0002,27.93974]
[1778845601978,26.93,80634.73,0.0,0.42925,0.0002,27.93974]
[1778845604012,26.93,80634.54,0.0,0.42921,0.0002,27.93919]
[1778845604113,26.93,80635.94,0.0,0.42949,0.0002,27.94331]
[1778845607901,26.93,80637.05,0.0,0.42972,0.0002,27.94658]
[1778845608113,26.93,80637.05,0.0,0.42972,0.0002,27.94658]
[1778845608213,26.93,80638.2,0.0,0.42996,0.0002,27.94995]
[1778845610162,26.93,80638.23,0.0,0.42996,0.0002,27.95]
[1778845610270,26.93,80638.07,0.0,0.42993,0.0002,27.94954]
[1778845610786,26.93,80638.07,0.0,0.42993,0.0002,27.94954]
[1778845611113,26.93,80638.49,0.0,0.43002,0.0002,27.95077]
[1778845616144,26.93,80639.27,0.0,0.43018,0.0002,27.95308]
[1778845621148,26.93,80639.67,0.0,0.43026,0.0002,27.95426]
[1778845626215,26.93,80639.35,0.0,0.4302,0.0002,27.95339]
[1778845631251,26.94,80640.42,0.0,0.43042,0.0002,27.95655]
[1778845636285,26.94,80640.22,0.0,0.43039,0.0002,27.95601]
[1778845641319,26.94,80648.65,0.0,0.43212,0.00021,27.98032]
[1778845646359,26.94,80646.66,0.0,0.43172,0.00021,27.97476]
[1778845651391,26.94,80645.2,0.0,0.43142,0.0002,27.96713]
[1778845656426,26.95,80646.11,0.0,0.43162,0.0002,27.96984]
[1778845661462,26.95,80644.49,0.0,0.43129,0.0002,27.9653]
[1778845666496,26.95,80648.28,0.0,0.43208,0.0002,27.97623]
[1778845671532,26.95,80650.31,0.0,0.4325,0.00021,27.98201]
[1778845675561,26.95,80657.22,0.0,0.43391,0.00021,28.00139]
[1778845680595,26.95,80658.86,0.0,0.43425,0.00021,28.0059]
[1778845685635,26.95,80664.14,0.0,0.43533,0.00021,28.02037]
[1778845688372,26.95,80657.58,0.0,0.43398,0.00021,28.00232]
[1778845693692,26.95,80662.09,0.0,0.43491,0.00021,28.01473]
[1778845697475,26.95,80661.36,0.0,0.43475,0.00021,28.01271]
[1778845698424,26.95,80661.36,0.0,0.43475,0.00021,28.01271]
[1778845698345,26.95,80663.49,0.0,0.43519,0.00021,28.01854]
[1778845698452,26.95,80663.49,0.0,0.43519,0.00021,28.01854]
[1778845698466,26.95,80663.49,0.0,0.43519,0.00021,28.01854]
[1778845698726,26.95,80663.49,0.0,0.43519,0.00021,28.01853]
[1778845700150,26.95,80663.49,0.0,0.43519,0.00021,28.01853]
[1778845700160,26.95,80664.36,0.0,0.43537,0.00021,28.02089]
[1778845700490,26.95,80664.36,0.0,0.43537,0.00021,28.02089]
[1778845700741,26.95,80664.36,0.0,0.43537,0.00021,28.02089]
[1778845702518,26.95,80664.67,0.0,0.43543,0.00021,28.02172]
[1778845702754,26.95,80664.46,0.0,0.43539,0.00021,28.02114]
[1778845707791,26.95,80665.34,0.0,0.43556,0.00021,28.02351]
[1778845714837,26.95,80665.1,0.0,0.4355,0.00021,28.01926]
[1778845719959,26.95,80664.77,0.0,0.43543,0.00021,28.01832]
[1778845724150,26.94,80665.69,0.0,0.43561,0.00021,28.02075]
[1778845724373,26.94,80668.03,0.0,0.43609,0.00021,28.02709]
[1778845725327,26.94,80678.28,0.0,0.4382,0.00021,28.05434]
[1778845725874,26.94,80678.28,0.0,0.4382,0.00021,28.05434]
[1778845725897,26.94,80678.28,0.0,0.4382,0.00021,28.05434]
[1778845725968,26.94,80683.02,0.0,0.43917,0.00021,28.06667]
[1778845727244,26.94,80683.02,0.0,0.43917,0.00021,28.06667]
[1778845727261,26.94,80683.02,0.0,0.43917,0.00021,28.06667]
[1778845732963,26.94,80677.6,0.0,0.43804,0.00021,28.05242]
[1778845737999,26.94,80676.64,0.0,0.43784,0.00021,28.04982]
[1778845743035,26.93,80674.53,0.0,0.4374,0.00021,28.04413]
[1778845743589,26.93,80674.53,0.0,0.4374,0.00021,28.04413]
[1778845744042,26.93,80667.1,0.0,0.43587,0.00021,28.02419]
[1778845746060,26.93,80660.11,0.0,0.43443,0.00021,28.00506]
[1778845751264,26.93,80660.19,0.0,0.43444,0.00021,28.00524]
[1778845757136,26.93,80659.53,0.0,0.4343,0.00021,28.00329]
[1778845762171,26.92,80658.8,0.0,0.43414,0.00021,28.0012]
[1778845767207,26.92,80660.25,0.0,0.43443,0.00021,28.00515]
[1778845772241,26.92,80660.05,0.0,0.43438,0.00021,28.00102]
[1778845779462,26.92,80660.56,0.0,0.43448,0.00021,28.0024]
[1778845784606,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845784810,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845784853,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845785136,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845785147,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845785206,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845785467,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845785489,26.92,80661.44,0.0,0.43466,0.00021,28.00476]
[1778845785383,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786022,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786085,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786141,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786206,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786354,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786417,26.92,80653.21,0.0,0.43296,0.00021,27.98182]
[1778845786443,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845786781,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845786907,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845786909,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845786936,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845787048,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845787085,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845787153,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845787217,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845787511,26.92,80645.56,0.0,0.4314,0.00021,27.96011]
[1778845787347,26.92,80645.56,0.0,0.43139,0.00021,27.96007]
[1778845787603,26.92,80645.56,0.0,0.43139,0.00021,27.96007]
[1778845788354,26.91,80642.11,0.0,0.43068,0.00021,27.95008]
[1778845788838,26.91,80642.11,0.0,0.43068,0.00021,27.95008]
[1778845788853,26.91,80642.11,0.0,0.43068,0.00021,27.95008]
[1778845789362,26.91,80640.93,0.0,0.43044,0.00021,27.94662]
[1778845791878,26.91,80636.11,0.0,0.42944,0.00021,27.93246]
[1778845791933,26.91,80636.11,0.0,0.42944,0.00021,27.93246]
[1778845794984,26.91,80634.4,0.0,0.42908,0.00021,27.92734]
[1778845795403,26.91,80633.92,0.0,0.42898,0.00021,27.92588]
[1778845800440,26.9,80631.47,0.0,0.42846,0.00021,27.91842]
[1778845805474,26.9,80630.12,0.0,0.42817,0.00021,27.91416]
[1778845809720,26.9,80635.46,0.0,0.42926,0.00021,27.92998]
[1778845809802,26.9,80635.46,0.0,0.42926,0.00021,27.92998]
[1778845810517,26.9,80632.98,0.0,0.42876,0.00021,27.92268]
[1778845815547,26.9,80628.78,0.0,0.42789,0.00021,27.9101]
[1778845820581,26.89,80626.38,0.0,0.42738,0.00021,27.90269]
[1778845825616,26.89,80625.56,0.0,0.42721,0.00021,27.90013]
[1778845831178,26.88,80624.54,0.0,0.42699,0.00021,27.89685]
[1778845835764,26.88,80627.93,0.0,0.42766,0.00021,27.90343]
[1778845835863,26.88,80627.48,0.0,0.42757,0.00021,27.90212]
[1778845839439,26.88,80634.06,0.0,0.42893,0.00021,27.92182]
[1778845844750,26.89,80638.06,0.0,0.42977,0.00021,27.93383]
[1778845850587,26.89,80639.69,0.0,0.43011,0.00021,27.93872]
[1778845854491,26.89,80645.56,0.0,0.43132,0.00021,27.95578]
[1778845854515,26.89,80652.75,0.0,0.4328,0.00021,27.97626]
[1778845856543,26.89,80658.44,0.0,0.43397,0.00021,27.99219]
[1778845856555,26.89,80658.44,0.0,0.43397,0.00021,27.99219]
[1778845861557,26.89,80659.6,0.0,0.4342,0.00021,27.99536]
[1778845862691,26.89,80660.47,0.0,0.43438,0.00021,27.99773]
[1778845862718,26.89,80660.47,0.0,0.43438,0.00021,27.99773]
[1778845862875,26.89,80660.47,0.0,0.43438,0.00021,27.99773]
[1778845867910,26.89,80666.54,0.0,0.43562,0.00021,28.01429]
[1778845872945,26.89,80668.77,0.0,0.43607,0.00021,28.02024]
[1778845877980,26.88,80668.17,0.0,0.43594,0.00021,28.01852]
[1778845884024,26.88,80665.37,0.0,0.43535,0.00021,28.01081]
[1778845889061,26.88,80665.3,0.0,0.43533,0.00021,28.01054]
[1778845895102,26.87,80666.16,0.0,0.43549,0.00021,28.00928]
[1778845900656,26.87,80666.46,0.0,0.43555,0.00021,28.01002]
[1778845906178,26.87,80666.68,0.0,0.43559,0.00021,28.01052]
[1778845911214,26.87,80666.37,0.0,0.43551,0.00021,28.00959]
[1778845916249,26.86,80663.11,0.0,0.43483,0.00021,28.00055]
[1778845921284,26.86,80657.89,0.0,0.43375,0.00021,27.98602]
[1778845927327,26.86,80657.44,0.0,0.43366,0.00021,27.98471]
[1778845928549,26.86,80657.44,0.0,0.43366,0.00021,27.98471]
[1778845928560,26.86,80657.44,0.0,0.43366,0.00021,27.98471]
[1778845928601,26.86,80655.19,0.0,0.43319,0.00021,27.9784]
[1778845934377,26.86,80656.53,0.0,0.43347,0.00021,27.98214]
[1778845939637,26.86,80658.84,0.0,0.43394,0.00021,27.98858]
[1778845939654,26.86,80658.84,0.0,0.43394,0.00021,27.98858]
[1778845939672,26.86,80658.84,0.0,0.43394,0.00021,27.98858]
[1778845940642,26.86,80659.73,0.0,0.43412,0.00021,27.99105]
[1778845940743,26.86,80659.73,0.0,0.43412,0.00021,27.99105]
[1778845940748,26.86,80659.73,0.0,0.43412,0.00021,27.99105]
[1778845940838,26.86,80659.73,0.0,0.43412,0.00021,27.99105]
[1778845941424,26.86,80659.73,0.0,0.43412,0.00021,27.99104]
[1778845941802,26.86,80659.73,0.0,0.43412,0.00021,27.99104]
[1778845941812,26.86,80659.73,0.0,0.43412,0.00021,27.99104]
[1778845942431,26.86,80660.03,0.0,0.43418,0.00021,27.99187]
[1778845942808,26.86,80660.03,0.0,0.43418,0.00021,27.99187]
[1778845942857,26.86,80660.12,0.0,0.4342,0.00021,27.99211]
[1778845948667,26.86,80660.33,0.0,0.43424,0.00021,27.99269]
[1778845954517,26.86,80661.03,0.0,0.43438,0.00021,27.99108]
[1778845960561,26.86,80663.34,0.0,0.43485,0.00021,27.99743]
[1778845965596,26.85,80663.62,0.0,0.43491,0.00021,27.99817]
[1778845970635,26.85,80662.66,0.0,0.43471,0.00021,27.99549]
[1778845975671,26.85,80662.55,0.0,0.43468,0.00021,27.99515]
[1778845977784,26.85,80658.28,0.0,0.4338,0.00021,27.98329]
[1778845977806,26.85,80658.28,0.0,0.4338,0.00021,27.98329]
[1778845977867,26.85,80658.28,0.0,0.4338,0.00021,27.98329]
[1778845978690,26.85,80657.44,0.0,0.43363,0.00021,27.98093]
[1778845979824,26.85,80655.87,0.0,0.4333,0.00021,27.97653]
[1778845979903,26.85,80655.87,0.0,0.4333,0.00021,27.97653]
[1778845982736,26.85,80647.3,0.0,0.43154,0.00021,27.9522]
[1778845987753,26.85,80646.51,0.0,0.43137,0.00021,27.9499]
[1778845993598,26.85,80644.4,0.0,0.43094,0.00021,27.94378]
[1778845996666,26.85,80643.99,0.0,0.43085,0.00021,27.94256]
[1778845996870,26.85,80642.64,0.0,0.43057,0.00021,27.93863]
[1778845997404,26.85,80642.64,0.0,0.43057,0.00021,27.93863]
[1778845997415,26.85,80642.64,0.0,0.43057,0.00021,27.93863]
[1778845997505,26.85,80633.34,0.0,0.42865,0.00021,27.91123]
[1778845998361,26.85,80633.34,0.0,0.42865,0.00021,27.91123]
[1778845998423,26.85,80633.34,0.0,0.42865,0.00021,27.91123]
[1778845998520,26.85,80626.39,0.0,0.42722,0.00021,27.89038]
[1778846000356,26.85,80626.21,0.0,0.42719,0.00021,27.88983]
[1778846000641,26.85,80615.77,0.0,0.42504,0.00021,27.85776]
[1778846003023,26.84,80615.96,0.0,0.42507,0.00021,27.85832]
[1778846003086,26.84,80615.96,0.0,0.42507,0.00021,27.85832]
[1778846004451,26.84,80617.07,0.0,0.4253,0.00021,27.86175]
[1778846004458,26.84,80617.07,0.0,0.4253,0.00021,27.86175]
[1778846004547,26.84,80617.12,0.0,0.42531,0.00021,27.8619]
[1778846010634,26.84,80622.64,0.0,0.42644,0.00021,27.87878]
[1778846015949,26.84,80627.48,0.0,0.42741,0.00021,27.8898]
[1778846017962,26.84,80627.25,0.0,0.42736,0.00021,27.88908]
[1778846018002,26.84,80626.87,0.0,0.42729,0.00021,27.88794]
[1778846024058,26.83,80632.49,0.0,0.42843,0.00021,27.90469]
[1778846030776,26.83,80637.2,0.0,0.42939,0.00021,27.91847]
[1778846037100,26.83,80636.89,0.0,0.42931,0.00021,27.91741]
[1778846042134,26.82,80636.06,0.0,0.42913,0.00021,27.91484]
[1778846042848,26.82,80636.06,0.0,0.42913,0.00021,27.91484]
[1778846043503,26.82,80636.06,0.0,0.42913,0.00021,27.91484]
[1778846043712,26.82,80636.15,0.0,0.42915,0.00021,27.9151]
[1778846045547,26.82,80635.37,0.0,0.42899,0.00021,27.91276]
[1778846045652,26.82,80635.6,0.0,0.42903,0.00021,27.91341]
[1778846049864,26.82,80638.69,0.0,0.42966,0.00021,27.92248]
[1778846049917,26.82,80638.69,0.0,0.42966,0.00021,27.92248]
[1778846051746,26.82,80639.94,0.0,0.42992,0.00021,27.92619]
[1778846051821,26.82,80645.09,0.0,0.43098,0.00021,27.94121]
[1778846053051,26.82,80645.09,0.0,0.43098,0.00021,27.94121]
[1778846053753,26.82,80646.94,0.0,0.43137,0.00021,27.94658]
[1778846058808,26.82,80648.54,0.0,0.4317,0.00021,27.95122]
[1778846059974,26.82,80648.63,0.0,0.43172,0.00021,27.9515]
[1778846060800,26.82,80649.35,0.0,0.43187,0.00021,27.95356]
[1778846065800,26.82,80654.28,0.0,0.43289,0.00021,27.96762]
[1778846070820,26.83,80656.71,0.0,0.4334,0.00021,27.97452]
[1778846075874,26.82,80654.56,0.0,0.43294,0.00021,27.96483]
[1778846080869,26.83,80647.86,0.0,0.43156,0.00021,27.94581]
[1778846085884,26.82,80643.74,0.0,0.4307,0.00021,27.93378]
[1778846090920,26.82,80643.59,0.0,0.43068,0.00021,27.93344]
[1778846095937,26.83,80641.45,0.0,0.43024,0.00021,27.92728]
[1778846100951,26.83,80640.09,0.0,0.42997,0.00021,27.92337]
[1778846105957,26.83,80638.49,0.0,0.42964,0.00021,27.91876]
[1778846110964,26.83,80635.98,0.0,0.42913,0.00021,27.91141]
[1778846113712,26.83,80635.93,0.0,0.42912,0.00021,27.91129]
[1778846113724,26.83,80635.93,0.0,0.42912,0.00021,27.91129]
[1778846115388,26.83,80636.64,0.0,0.42927,0.00021,27.91336]
[1778846115407,26.83,80636.64,0.0,0.42927,0.00021,27.91336]
[1778846115776,26.83,80636.64,0.0,0.42927,0.00021,27.91336]
[1778846115872,26.83,80634.51,0.0,0.42883,0.00021,27.90703]
[1778846116058,26.83,80634.51,0.0,0.42883,0.00021,27.90703]
[1778846116782,26.83,80634.51,0.0,0.42883,0.00021,27.90703]
[1778846116839,26.83,80634.51,0.0,0.42883,0.00021,27.90703]
[1778846116867,26.83,80631.54,0.0,0.42821,0.00021,27.89815]
[1778846118704,26.83,80623.62,0.0,0.42658,0.00021,27.87416]
[1778846118913,26.83,80623.62,0.0,0.42658,0.00021,27.87416]
[1778846124710,26.83,80622.37,0.0,0.42631,0.00021,27.87023]
[1778846129746,26.82,80616.61,0.0,0.42512,0.00021,27.85235]
[1778846131524,26.82,80616.67,0.0,0.42513,0.00021,27.85252]
[1778846131556,26.82,80616.67,0.0,0.42513,0.00021,27.85252]
[1778846132325,26.82,80616.26,0.0,0.42504,0.00021,27.8477]
[1778846132328,26.82,80616.26,0.0,0.42504,0.00021,27.8477]
[1778846133237,26.82,80609.7,0.0,0.42369,0.00021,27.82712]
[1778846133526,26.82,80609.7,0.0,0.42369,0.00021,27.82712]
[1778846133604,26.82,80609.7,0.0,0.42369,0.00021,27.82712]
[1778846133614,26.82,80609.7,0.0,0.42369,0.00021,27.82712]
[1778846133800,26.82,80609.7,0.0,0.42369,0.00021,27.82712]
[1778846133886,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846133972,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134147,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134237,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134318,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134492,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134641,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134713,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134819,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134902,26.82,80601.7,0.0,0.42204,0.00021,27.80164]
[1778846134846,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846134966,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135082,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135115,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135146,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135325,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135501,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135527,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135649,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135669,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135673,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135701,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135732,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135765,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135837,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135849,26.82,80597.03,0.0,0.42108,0.00021,27.78655]
[1778846135892,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846135984,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136027,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136195,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136229,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136425,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136429,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136433,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136439,26.82,80591.65,0.0,0.41998,0.00021,27.76894]
[1778846136795,26.82,80591.65,0.0,0.41998,0.00021,27.7689]
[1778846136956,26.82,80591.65,0.0,0.41998,0.00021,27.7689]
[1778846137859,26.82,80591.56,0.0,0.41996,0.00021,27.76861]
[1778846138628,26.82,80591.56,0.0,0.41996,0.00021,27.76861]
[1778846138632,26.82,80591.56,0.0,0.41996,0.00021,27.76861]
[1778846138878,26.82,80590.92,0.0,0.41982,0.00021,27.76647]
[1778846143915,26.82,80591.41,0.0,0.41991,0.00021,27.76793]
[1778846148924,26.81,80586.01,0.0,0.41879,0.00021,27.74989]
[1778846149366,26.81,80586.37,0.0,0.41886,0.00021,27.75102]
[1778846149890,26.81,80577.76,0.0,0.4171,0.0002,27.72204]
[1778846152957,26.81,80575.77,0.0,0.41668,0.0002,27.71518]
[1778846152974,26.81,80575.77,0.0,0.41668,0.0002,27.71518]
[1778846152993,26.81,80575.77,0.0,0.41668,0.0002,27.71518]
[1778846153916,26.81,80570.65,0.0,0.41563,0.0002,27.69762]
[1778846158482,26.81,80573.1,0.0,0.41613,0.0002,27.70599]
[1778846158609,26.81,80573.1,0.0,0.41613,0.0002,27.70599]
[1778846158679,26.81,80573.1,0.0,0.41613,0.0002,27.70599]
[1778846158843,26.81,80573.6,0.0,0.41623,0.0002,27.70767]
[1778846161150,26.81,80571.4,0.0,0.41578,0.0002,27.70008]
[1778846161457,26.81,80571.4,0.0,0.41578,0.0002,27.70008]
[1778846161760,26.81,80571.4,0.0,0.41578,0.0002,27.70008]
[1778846161841,26.81,80568.72,0.0,0.41523,0.0002,27.69082]
[1778846167012,26.8,80568.89,0.0,0.41525,0.0002,27.69132]
[1778846173051,26.8,80564.59,0.0,0.41437,0.0002,27.67638]
[1778846178086,26.8,80559.5,0.0,0.41333,0.0002,27.65857]
[1778846183121,26.81,80562.24,0.0,0.4139,0.0002,27.66825]
[1778846188158,26.81,80559.23,0.0,0.41329,0.0002,27.65774]
[1778846193191,26.81,80556.53,0.0,0.41273,0.0002,27.64469]
[1778846198227,26.81,80555.88,0.0,0.4126,0.0002,27.64245]
[1778846203261,26.81,80555.94,0.0,0.41262,0.0002,27.64274]
[1778846208296,26.81,80557.23,0.0,0.41288,0.0002,27.64739]
[1778846213332,26.81,80558.57,0.0,0.41316,0.0002,27.65219]
[1778846218577,26.81,80563.87,0.0,0.41425,0.0002,27.67086]
[1778846218652,26.81,80567.24,0.0,0.41494,0.0002,27.68258]
[1778846224409,26.81,80567.88,0.0,0.41507,0.0002,27.68478]
[1778846229445,26.81,80573.47,0.0,0.41621,0.0002,27.70393]
[1778846232105,26.81,80574.79,0.0,0.41648,0.0002,27.70837]
[1778846232465,26.81,80574.79,0.0,0.41648,0.0002,27.70837]
[1778846234479,26.81,80584.83,0.0,0.41853,0.00021,27.74224]
[1778846239514,26.81,80584.24,0.0,0.4184,0.00021,27.7401]
[1778846244550,26.8,80586.56,0.0,0.41886,0.00021,27.74769]
[1778846249584,26.8,80591.04,0.0,0.41978,0.00021,27.76242]
[1778846254619,26.81,80594.75,0.0,0.42054,0.00021,27.77123]
[1778846255501,26.81,80594.75,0.0,0.42054,0.00021,27.77123]
[1778846255544,26.81,80594.75,0.0,0.42054,0.00021,27.77123]
[1778846255602,26.81,80595.51,0.0,0.4207,0.00021,27.77375]
[1778846260662,26.81,80599.0,0.0,0.42142,0.00021,27.78517]
[1778846265696,26.8,80599.7,0.0,0.42155,0.00021,27.78728]
[1778846270731,26.8,80601.29,0.0,0.42187,0.00021,27.79227]
[1778846275767,26.8,80600.19,0.0,0.42164,0.00021,27.78863]
[1778846280808,26.8,80602.21,0.0,0.42207,0.00021,27.79534]
[1778846281900,26.8,80602.21,0.0,0.42207,0.00021,27.79534]
[1778846282017,26.8,80602.99,0.0,0.42223,0.00021,27.79788]
[1778846282946,26.81,80610.34,0.0,0.42375,0.00021,27.82134]
[1778846284198,26.81,80611.23,0.0,0.42393,0.00021,27.82417]
[1778846284324,26.81,80611.23,0.0,0.42393,0.00021,27.82417]
[1778846286277,26.81,80612.2,0.0,0.42413,0.00021,27.82725]
[1778846286873,26.81,80612.2,0.0,0.42413,0.00021,27.82725]
[1778846286886,26.81,80612.2,0.0,0.42413,0.00021,27.82725]
[1778846287072,26.81,80615.62,0.0,0.42484,0.00021,27.83799]
[1778846292897,26.81,80615.5,0.0,0.42482,0.00021,27.83772]
[1778846297933,26.81,80610.25,0.0,0.42374,0.00021,27.82122]
[1778846302967,26.81,80610.9,0.0,0.42387,0.00021,27.82326]
[1778846308285,26.81,80609.88,0.0,0.42367,0.00021,27.82009]
[1778846308812,26.81,80609.88,0.0,0.42367,0.00021,27.82009]
[1778846308855,26.81,80609.88,0.0,0.42367,0.00021,27.82009]
[1778846311023,26.81,80603.05,0.0,0.42225,0.00021,27.79482]
[1778846316060,26.81,80606.71,0.0,0.42299,0.00021,27.80633]
[1778846321097,26.8,80602.59,0.0,0.42213,0.00021,27.79298]
[1778846326132,26.8,80603.38,0.0,0.42228,0.00021,27.79533]
[1778846331827,26.8,80605.22,0.0,0.42267,0.00021,27.80132]
[1778846337208,26.8,80607.2,0.0,0.42308,0.00021,27.80776]
[1778846341716,26.81,80607.92,0.0,0.42324,0.00021,27.81011]
[1778846341767,26.81,80607.92,0.0,0.42324,0.00021,27.81011]
[1778846341801,26.81,80607.92,0.0,0.42324,0.00021,27.81011]
[1778846342075,26.81,80608.54,0.0,0.42336,0.00021,27.81209]
[1778846343708,26.81,80603.29,0.0,0.42228,0.00021,27.79534]
[1778846343746,26.81,80603.29,0.0,0.42228,0.00021,27.79534]
[1778846349803,26.8,80601.34,0.0,0.42187,0.00021,27.7889]
[1778846355334,26.8,80606.48,0.0,0.42292,0.00021,27.80519]
[1778846360316,26.8,80607.73,0.0,0.42318,0.00021,27.80926]
[1778846361128,26.8,80610.28,0.0,0.42371,0.00021,27.81738]
[1778846366171,26.8,80611.51,0.0,0.42396,0.00021,27.82132]
[1778846371185,26.81,80611.57,0.0,0.42398,0.00021,27.81809]
[1778846376206,26.8,80609.89,0.0,0.42363,0.00021,27.81278]
[1778846381227,26.8,80607.47,0.0,0.42312,0.00021,27.80488]
[1778846386239,26.8,80606.51,0.0,0.42291,0.00021,27.80171]
[1778846391251,26.8,80608.23,0.0,0.42327,0.00021,27.80733]
[1778846396261,26.8,80608.92,0.0,0.42342,0.00021,27.80963]
[1778846400504,26.81,80609.45,0.0,0.42354,0.00021,27.81144]
[1778846400511,26.81,80609.45,0.0,0.42354,0.00021,27.81144]
[1778846400544,26.81,80609.45,0.0,0.42354,0.00021,27.81144]
[1778846400670,26.81,80609.45,0.0,0.42355,0.00021,27.81151]
[1778846401387,26.81,80609.45,0.0,0.42355,0.00021,27.81151]
[1778846401427,26.81,80609.45,0.0,0.42355,0.00021,27.81151]
[1778846403677,26.81,80591.86,0.0,0.41994,0.00021,27.7549]
[1778846406093,26.81,80593.79,0.0,0.42034,0.00021,27.76122]
[1778846407320,26.81,80590.62,0.0,0.41968,0.00021,27.75076]
[1778846408110,26.81,80594.55,0.0,0.42049,0.00021,27.76366]
[1778846413138,26.81,80592.75,0.0,0.42012,0.00021,27.75773]
[1778846418162,26.81,80595.24,0.0,0.42063,0.00021,27.76583]
[1778846423176,26.81,80600.5,0.0,0.42172,0.00021,27.78307]
[1778846427905,26.82,80602.37,0.0,0.42212,0.00021,27.78935]
[1778846427947,26.82,80602.37,0.0,0.42212,0.00021,27.78935]
[1778846427951,26.82,80603.53,0.0,0.42236,0.00021,27.79307]
[1778846429992,26.82,80603.53,0.0,0.42236,0.00021,27.79312]
[1778846430031,26.82,80604.28,0.0,0.42252,0.00021,27.79556]
[1778846431022,26.82,80604.28,0.0,0.42252,0.00021,27.79556]
[1778846431066,26.82,80604.28,0.0,0.42252,0.00021,27.79556]
[1778846432014,26.82,80605.27,0.0,0.42272,0.00021,27.79521]
[1778846432020,26.82,80605.27,0.0,0.42272,0.00021,27.79521]
[1778846432218,26.82,80605.38,0.0,0.42274,0.00021,27.79561]
[1778846437247,26.82,80609.16,0.0,0.42353,0.00021,27.80777]
[1778846439210,26.83,80616.62,0.0,0.42507,0.00021,27.83125]
[1778846439405,26.83,80616.62,0.0,0.42507,0.00021,27.83125]
[1778846440229,26.83,80616.09,0.0,0.42497,0.00021,27.82967]
[1778846445249,26.83,80614.01,0.0,0.42455,0.00021,27.8233]
[1778846450285,26.83,80617.55,0.0,0.42529,0.00021,27.83444]
[1778846455342,26.84,80618.34,0.0,0.42546,0.00021,27.83706]
[1778846460359,26.84,80624.32,0.0,0.4267,0.00021,27.85553]
[1778846464848,26.84,80623.99,0.0,0.42664,0.00021,27.8546]
[1778846464896,26.84,80623.99,0.0,0.42664,0.00021,27.8546]
[1778846465708,26.84,80623.99,0.0,0.42664,0.00021,27.85464]
[1778846465881,26.84,80623.99,0.0,0.42664,0.00021,27.85464]
[1778846467355,26.84,80609.14,0.0,0.42359,0.00021,27.80856]
[1778846473165,26.84,80605.81,0.0,0.42289,0.00021,27.79785]
[1778846477215,26.84,80604.84,0.0,0.42269,0.00021,27.79474]
[1778846477271,26.84,80604.84,0.0,0.42269,0.00021,27.79474]
[1778846477313,26.84,80602.82,0.0,0.42227,0.00021,27.78824]
[1778846478209,26.84,80602.82,0.0,0.42227,0.00021,27.78824]
[1778846478325,26.84,80602.82,0.0,0.42227,0.00021,27.78824]
[1778846478303,26.84,80597.8,0.0,0.42124,0.00021,27.77204]
[1778846478383,26.84,80597.8,0.0,0.42124,0.00021,27.77204]
[1778846479542,26.84,80597.8,0.0,0.42124,0.00021,27.77201]
[1778846479665,26.84,80597.8,0.0,0.42124,0.00021,27.77201]
[1778846480215,26.84,80592.3,0.0,0.42011,0.00021,27.75405]
[1778846481679,26.84,80586.61,0.0,0.41894,0.00021,27.73522]
[1778846481689,26.84,80586.61,0.0,0.41894,0.00021,27.73522]
[1778846482229,26.84,80583.41,0.0,0.41828,0.0002,27.72455]
[1778846487263,26.83,80583.01,0.0,0.41819,0.00021,27.72299]
[1778846491928,26.83,80581.92,0.0,0.41794,0.00021,27.71559]
[1778846492299,26.83,80580.96,0.0,0.41774,0.00021,27.71232]
[1778846497320,26.82,80575.02,0.0,0.41651,0.0002,27.69194]
[1778846502387,26.82,80578.43,0.0,0.41719,0.00021,27.70326]
[1778846502765,26.82,80578.31,0.0,0.41716,0.00021,27.7028]
[1778846503382,26.82,80577.8,0.0,0.41705,0.00021,27.70107]
[1778846508410,26.81,80582.05,0.0,0.41791,0.00021,27.71519]
[1778846509340,26.81,80582.05,0.0,0.41791,0.00021,27.71519]
[1778846509418,26.81,80580.49,0.0,0.41759,0.00021,27.7099]
[1778846513199,26.81,80577.33,0.0,0.41693,0.00021,27.69904]
[1778846513415,26.81,80575.08,0.0,0.41647,0.00021,27.69137]
[1778846513685,26.81,80575.08,0.0,0.41647,0.00021,27.69137]
[1778846515475,26.81,80565.82,0.0,0.41457,0.0002,27.6595]
[1778846520481,26.81,80562.49,0.0,0.4139,0.0002,27.64799]
[1778846521119,26.81,80562.49,0.0,0.4139,0.0002,27.64799]
[1778846521186,26.81,80562.49,0.0,0.4139,0.0002,27.64799]
[1778846521346,26.81,80562.49,0.0,0.4139,0.0002,27.64799]
[1778846521427,26.81,80562.1,0.0,0.41382,0.0002,27.64662]
[1778846521573,26.81,80562.1,0.0,0.41382,0.0002,27.64662]
[1778846521612,26.81,80562.1,0.0,0.41382,0.0002,27.64662]
[1778846521673,26.81,80553.16,0.0,0.41199,0.0002,27.61494]
[1778846522474,26.81,80553.16,0.0,0.41199,0.0002,27.61494]
[1778846523975,26.81,80547.37,0.0,0.4108,0.0002,27.5941]
[1778846524017,26.81,80547.37,0.0,0.4108,0.0002,27.5941]
[1778846524174,26.81,80544.73,0.0,0.41026,0.0002,27.5845]
[1778846524521,26.81,80544.73,0.0,0.41026,0.0002,27.5845]
[1778846524539,26.81,80544.26,0.0,0.41016,0.0002,27.58276]
[1778846528433,26.81,80544.26,0.0,0.41016,0.0002,27.58273]
[1778846528444,26.81,80544.02,0.0,0.4101,0.0002,27.58179]
[1778846529296,26.81,80544.02,0.0,0.4101,0.0002,27.58179]
[1778846529318,26.81,80540.18,0.0,0.40932,0.0002,27.56777]
[1778846529480,26.81,80540.18,0.0,0.40932,0.0002,27.56777]
[1778846529516,26.81,80540.18,0.0,0.40932,0.0002,27.56777]
[1778846531155,26.81,80532.11,0.0,0.40767,0.0002,27.53789]
[1778846533588,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846533736,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846533896,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846533983,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846534098,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846534259,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846534299,26.81,80529.76,0.0,0.40719,0.0002,27.52909]
[1778846534311,26.8,80519.87,0.0,0.40517,0.0002,27.49173]
[1778846534498,26.8,80519.87,0.0,0.40517,0.0002,27.49173]
[1778846534523,26.8,80519.87,0.0,0.40517,0.0002,27.49173]
[1778846534593,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846535614,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846535650,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846535782,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846535805,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846535930,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846535951,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846536035,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846536071,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846536370,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846536406,26.81,80519.87,0.0,0.40517,0.0002,27.49174]
[1778846536430,26.81,80501.58,0.0,0.40145,0.0002,27.42088]
[1778846536559,26.81,80501.58,0.0,0.40145,0.0002,27.42088]
[1778846536584,26.81,80501.58,0.0,0.40145,0.0002,27.42088]
[1778846536664,26.81,80501.58,0.0,0.40145,0.0002,27.42088]
[1778846536700,26.81,80501.58,0.0,0.40145,0.0002,27.42088]
[1778846537054,26.81,80501.55,0.0,0.40144,0.0002,27.42076]
[1778846537900,26.81,80501.55,0.0,0.40144,0.0002,27.42076]
[1778846537981,26.81,80501.84,0.0,0.4015,0.0002,27.42195]
[1778846540976,26.81,80501.22,0.0,0.40138,0.0002,27.4196]
[1778846541411,26.81,80499.47,0.0,0.40103,0.0002,27.41279]
[1778846544452,26.81,80509.42,0.0,0.40306,0.0002,27.45192]
[1778846549505,26.81,80506.44,0.0,0.40246,0.0002,27.44042]
[1778846554509,26.82,80506.95,0.0,0.40256,0.0002,27.43899]
[1778846559524,26.82,80505.29,0.0,0.40223,0.0002,27.4326]
[1778846564562,26.82,80503.77,0.0,0.40193,0.0002,27.4268]
[1778846569588,26.82,80502.7,0.0,0.40172,0.0002,27.42271]
[1778846572426,26.82,80495.91,0.0,0.40034,0.0002,27.39597]
[1778846577472,26.82,80496.7,0.0,0.40051,0.0002,27.39923]
[1778846578322,26.82,80494.23,0.0,0.40001,0.0002,27.38948]
[1778846578333,26.82,80494.23,0.0,0.40001,0.0002,27.38948]
[1778846578502,26.82,80494.55,0.0,0.40008,0.0002,27.39076]
[1778846581813,26.83,80493.39,0.0,0.39985,0.0002,27.38631]
[1778846581818,26.83,80493.39,0.0,0.39985,0.0002,27.38631]
[1778846581978,26.83,80493.39,0.0,0.39985,0.0002,27.38631]
[1778846582390,26.83,80486.17,0.0,0.39839,0.0002,27.35729]
[1778846586439,26.83,80482.55,0.0,0.39766,0.0002,27.34265]
[1778846587998,26.83,80486.37,0.0,0.39843,0.0002,27.35813]
[1778846588077,26.83,80490.67,0.0,0.3993,0.0002,27.37545]
[1778846590990,26.83,80495.93,0.0,0.40038,0.0002,27.39658]
[1778846596408,26.83,80495.56,0.0,0.40031,0.0002,27.39524]
[1778846596500,26.83,80495.09,0.0,0.40022,0.0002,27.39343]
[1778846601551,26.83,80495.76,0.0,0.40036,0.0002,27.39626]
[1778846606626,26.84,80494.47,0.0,0.40011,0.0002,27.39125]
[1778846611706,26.84,80495.73,0.0,0.40037,0.0002,27.39642]
[1778846616743,26.84,80495.65,0.0,0.40035,0.0002,27.3927]
[1778846618472,26.84,80503.37,0.0,0.40192,0.0002,27.4232]
[1778846619242,26.84,80503.37,0.0,0.40192,0.0002,27.4232]
[1778846619245,26.84,80503.37,0.0,0.40192,0.0002,27.4232]
[1778846619336,26.84,80503.37,0.0,0.40192,0.0002,27.4232]
[1778846619437,26.84,80508.1,0.0,0.40289,0.0002,27.44171]
[1778846621297,26.84,80508.1,0.0,0.40289,0.0002,27.44171]
[1778846621478,26.84,80505.53,0.0,0.40237,0.0002,27.43171]
[1778846626511,26.84,80502.97,0.0,0.40185,0.0002,27.42174]
[1778846631528,26.84,80508.55,0.0,0.40299,0.0002,27.44362]
[1778846636532,26.85,80510.95,0.0,0.40348,0.0002,27.45296]
[1778846641552,26.85,80512.09,0.0,0.40372,0.0002,27.45743]
[1778846646555,26.85,80515.09,0.0,0.40433,0.0002,27.46905]
[1778846651438,26.85,80514.27,0.0,0.40417,0.0002,27.46596]
[1778846651496,26.85,80514.27,0.0,0.40417,0.0002,27.46596]
[1778846658471,26.85,80501.66,0.0,0.40161,0.0002,27.41711]
[1778846658805,26.85,80501.66,0.0,0.40161,0.0002,27.41711]
[1778846658817,26.85,80501.66,0.0,0.40161,0.0002,27.41711]
[1778846659477,26.85,80500.74,0.0,0.40143,0.0002,27.41353]
[1778846664513,26.85,80492.18,0.0,0.3997,0.0002,27.37978]
[1778846669547,26.86,80497.4,0.0,0.40077,0.0002,27.4007]
[1778846674583,26.86,80498.14,0.0,0.40092,0.0002,27.40023]
[1778846679617,26.86,80490.12,0.0,0.39929,0.0002,27.3684]
[1778846685118,26.86,80486.31,0.0,0.39852,0.0002,27.35314]
[1778846691543,26.86,80484.65,0.0,0.39819,0.0002,27.34647]
[1778846697643,26.86,80485.73,0.0,0.39842,0.0002,27.35096]
[1778846705360,26.87,80491.3,0.0,0.39957,0.0002,27.37371]
[1778846706807,26.87,80481.33,0.0,0.39755,0.0002,27.33361]
[1778846712849,26.87,80487.32,0.0,0.39878,0.0002,27.35807]
[1778846720569,26.88,80488.74,0.0,0.39908,0.0002,27.36399]
[1778846722119,26.88,80481.15,0.0,0.39755,0.0002,27.33361]
[1778846723490,26.88,80481.15,0.0,0.39755,0.0002,27.33361]
[1778846723523,26.88,80481.15,0.0,0.39755,0.0002,27.33361]
[1778846724259,26.88,80474.8,0.0,0.39629,0.0002,27.30807]
[1778846730315,26.89,80476.57,0.0,0.39667,0.0002,27.31562]
[1778846730399,26.89,80476.57,0.0,0.39667,0.0002,27.31562]
[1778846730440,26.89,80476.57,0.0,0.39667,0.0002,27.31562]
[1778846734393,26.89,80468.01,0.0,0.39492,0.0002,27.27664]
[1778846736478,26.89,80465.14,0.0,0.39435,0.0002,27.26486]
[1778846736539,26.89,80465.14,0.0,0.39435,0.0002,27.26486]
[1778846742569,26.89,80471.47,0.0,0.39564,0.0002,27.29143]
[1778846744224,26.89,80475.93,0.0,0.39654,0.0002,27.30982]
[1778846744282,26.89,80475.93,0.0,0.39654,0.0002,27.30982]
[1778846744652,26.89,80475.93,0.0,0.39654,0.0002,27.30982]
[1778846745077,26.9,80470.79,0.0,0.39552,0.0002,27.28885]
[1778846749109,26.9,80457.36,0.0,0.39284,0.0002,27.23334]
[1778846751234,26.9,80455.21,0.0,0.3924,0.0002,27.22425]
[1778846751584,26.91,80455.63,0.0,0.39249,0.0002,27.22612]
[1778846754674,26.91,80450.43,0.0,0.39146,0.0002,27.2043]
[1778846754684,26.91,80450.43,0.0,0.39146,0.0002,27.2043]
[1778846755221,26.91,80449.7,0.0,0.39132,0.0002,27.20126]
[1778846755291,26.91,80449.7,0.0,0.39132,0.0002,27.20126]
[1778846755427,26.91,80449.7,0.0,0.39132,0.0002,27.20126]
[1778846755528,26.91,80448.76,0.0,0.39113,0.0002,27.19724]
[1778846756973,26.91,80448.76,0.0,0.39113,0.0002,27.1974]
[1778846757161,26.91,80444.64,0.0,0.39031,0.0002,27.1797]
[1778846759206,26.91,80444.33,0.0,0.39025,0.0002,27.1785]
[1778846759213,26.91,80444.33,0.0,0.39025,0.0002,27.1785]
[1778846759453,26.91,80444.06,0.0,0.39019,0.0002,27.17733]
[1778846762911,26.92,80443.82,0.0,0.39016,0.0002,27.17649]
[1778846763034,26.92,80443.82,0.0,0.39016,0.0002,27.17649]
[1778846763058,26.92,80443.82,0.0,0.39016,0.0002,27.17649]
[1778846763189,26.92,80443.82,0.0,0.39016,0.0002,27.17649]
[1778846763258,26.92,80443.82,0.0,0.39016,0.0002,27.17649]
[1778846763452,26.92,80434.85,0.0,0.38836,0.0002,27.13758]
[1778846764053,26.92,80434.85,0.0,0.38836,0.0002,27.13758]
[1778846764211,26.92,80434.85,0.0,0.38836,0.0002,27.13771]
[1778846765248,26.92,80434.85,0.0,0.38836,0.0002,27.13771]
[1778846765384,26.92,80434.85,0.0,0.38836,0.0002,27.13771]
[1778846765500,26.92,80434.85,0.0,0.38836,0.0002,27.13771]
[1778846767558,26.92,80423.49,0.0,0.38608,0.0002,27.08766]
[1778846768041,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768212,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768257,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768426,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768537,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768615,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768690,26.92,80420.66,0.0,0.38553,0.0002,27.07523]
[1778846768716,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846768819,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769115,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769228,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769440,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769486,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769664,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769705,26.92,80413.18,0.0,0.38403,0.0002,27.0416]
[1778846769519,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846769868,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846769907,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770075,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770117,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770283,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770315,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770355,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770368,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770375,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770403,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770546,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770562,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770586,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770709,26.92,80404.8,0.0,0.38236,0.0002,27.00373]
[1778846770717,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846770737,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846770856,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846770887,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771129,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771155,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771255,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771272,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771360,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771372,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771374,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771508,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771549,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771654,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771695,26.93,80399.47,0.0,0.38131,0.0002,26.97953]
[1778846771693,26.93,80398.85,0.0,0.38118,0.0002,26.97667]
[1778846773518,26.93,80398.85,0.0,0.38118,0.0002,26.97667]
[1778846773589,26.93,80400.52,0.0,0.38152,0.0002,26.98452]
[1778846774849,26.93,80400.52,0.0,0.38153,0.0002,26.98467]
[1778846774918,26.93,80400.52,0.0,0.38153,0.0002,26.98467]
[1778846775289,26.93,80403.71,0.0,0.38217,0.0002,26.99946]
[1778846777636,26.93,80406.46,0.0,0.38274,0.0002,27.01227]
[1778846777719,26.93,80402.38,0.0,0.38193,0.0002,26.99372]
[1778846780393,26.94,80401.66,0.0,0.38179,0.0002,26.99067]
[1778846780398,26.94,80401.66,0.0,0.38179,0.0002,26.99067]
[1778846780648,26.94,80400.84,0.0,0.38163,0.0002,26.98689]
[1778846785669,26.94,80403.67,0.0,0.38219,0.0002,26.99984]
[1778846790686,26.94,80401.33,0.0,0.38172,0.0002,26.98904]
[1778846795733,26.94,80401.74,0.0,0.38179,0.0002,26.98723]
[1778846800805,26.94,80398.48,0.0,0.38113,0.0002,26.97221]
[1778846800935,26.94,80398.48,0.0,0.38113,0.0002,26.97221]
[1778846801473,26.94,80398.74,0.0,0.38119,0.0002,26.97341]
[1778846802331,26.94,80398.74,0.0,0.38119,0.0002,26.97341]
[1778846802616,26.94,80410.71,0.0,0.38358,0.0002,27.02817]
[1778846806241,26.94,80411.31,0.0,0.3837,0.0002,27.03088]
[1778846807508,26.94,80411.31,0.0,0.3837,0.0002,27.03088]
[1778846807535,26.94,80411.31,0.0,0.3837,0.0002,27.03085]
[1778846809711,26.93,80400.61,0.0,0.38156,0.0002,26.98193]
[1778846811240,26.94,80400.55,0.0,0.38155,0.0002,26.98172]
[1778846811385,26.94,80400.55,0.0,0.38155,0.0002,26.98172]
[1778846812652,26.94,80404.52,0.0,0.38234,0.0002,26.99993]
[1778846812699,26.94,80401.84,0.0,0.3818,0.0002,26.98765]
[1778846814105,26.94,80401.84,0.0,0.38181,0.0002,26.98777]
[1778846814200,26.94,80401.84,0.0,0.38181,0.0002,26.98777]
[1778846814585,26.94,80401.84,0.0,0.38181,0.0002,26.98777]
[1778846814612,26.94,80401.84,0.0,0.38181,0.0002,26.98777]
[1778846814714,26.94,80401.84,0.0,0.38181,0.0002,26.98777]
[1778846814754,26.94,80397.48,0.0,0.38094,0.0002,26.96776]
[1778846816731,26.94,80388.27,0.0,0.3791,0.0002,26.92492]
[1778846817590,26.94,80388.27,0.0,0.3791,0.0002,26.92492]
[1778846817709,26.94,80387.19,0.0,0.37889,0.0002,26.91988]
[1778846820810,26.94,80386.1,0.0,0.37868,0.0002,26.91486]
[1778846821728,26.94,80376.93,0.0,0.37685,0.0002,26.87155]
[1778846826738,26.96,80376.57,0.0,0.37687,0.0002,26.87182]
[1778846827718,26.96,80376.84,0.0,0.37695,0.0002,26.87372]
[1778846828675,26.96,80374.67,0.0,0.37652,0.0002,26.86351]
[1778846829901,26.97,80369.53,0.0,0.3755,0.0002,26.83901]
[1778846830689,26.97,80365.52,0.0,0.37471,0.0002,26.8198]
[1778846831170,26.97,80365.52,0.0,0.37471,0.0002,26.8198]
[1778846833604,26.98,80359.99,0.0,0.37366,0.0002,26.79413]
[1778846833620,26.98,80359.99,0.0,0.37366,0.0002,26.79413]
[1778846833710,26.99,80359.99,0.0,0.37371,0.0002,26.79523]
[1778846838745,27.0,80362.23,0.0,0.37421,0.0002,26.80746]
[1778846839553,27.0,80362.23,0.0,0.37421,0.0002,26.80746]
[1778846839644,27.0,80362.23,0.0,0.37421,0.0002,26.80746]
[1778846844789,27.0,80359.47,0.0,0.37369,0.0002,26.79471]
[1778846849823,27.01,80359.71,0.0,0.37376,0.0002,26.7964]
[1778846854853,27.01,80364.73,0.0,0.37476,0.0002,26.81739]
[1778846855237,27.01,80369.3,0.0,0.37567,0.0002,26.83941]
[1778846855825,27.01,80369.3,0.0,0.37567,0.0002,26.83941]
[1778846857859,27.02,80370.04,0.0,0.37583,0.0002,26.84315]
[1778846857870,27.02,80370.04,0.0,0.37583,0.0002,26.84315]
[1778846858002,27.02,80367.99,0.0,0.37542,0.0002,26.83334]
[1778846863923,27.02,80371.05,0.0,0.37607,0.0002,26.84896]
[1778846868798,27.03,80378.23,0.0,0.37753,0.0002,26.88387]
[1778846873992,27.03,80374.86,0.0,0.37687,0.0002,26.86811]
[1778846879028,27.04,80377.4,0.0,0.37739,0.0002,26.88037]
[1778846884320,27.04,80376.72,0.0,0.37726,0.0002,26.87729]
[1778846890105,27.04,80377.08,0.0,0.37735,0.0002,26.87935]
[1778846893444,27.04,80376.84,0.0,0.3773,0.0002,26.87831]
[1778846893503,27.04,80376.84,0.0,0.3773,0.0002,26.87831]
[1778846893574,27.04,80371.71,0.0,0.37629,0.0002,26.85409]
[1778846896712,27.04,80367.81,0.0,0.37552,0.0002,26.83561]
[1778846896726,27.04,80367.81,0.0,0.37552,0.0002,26.83561]
[1778846896728,27.04,80367.81,0.0,0.37552,0.0002,26.83561]
[1778846896820,27.05,80364.9,0.0,0.37498,0.0002,26.82241]
[1778846902190,27.06,80363.27,0.0,0.37471,0.0002,26.81574]
[1778846907228,27.07,80365.19,0.0,0.37511,0.0002,26.82539]
[1778846912260,27.07,80366.67,0.0,0.3754,0.0002,26.82919]
[1778846917295,27.08,80362.93,0.0,0.37471,0.0002,26.81238]
[1778846919349,27.08,80364.78,0.0,0.37508,0.0002,26.82141]
[1778846924345,27.08,80364.82,0.0,0.3751,0.0002,26.82189]
[1778846924843,27.09,80365.53,0.0,0.37525,0.0002,26.82543]
[1778846926840,27.09,80375.07,0.0,0.37715,0.0002,26.87091]
[1778846931878,27.09,80375.8,0.0,0.3773,0.0002,26.8745]
[1778846933719,27.09,80375.8,0.0,0.3773,0.0002,26.87458]
[1778846933743,27.09,80375.8,0.0,0.3773,0.0002,26.87458]
[1778846933813,27.09,80378.07,0.0,0.37775,0.0002,26.88531]
[1778846937239,27.09,80381.25,0.0,0.37839,0.0002,26.90029]
[1778846937308,27.09,80381.25,0.0,0.37839,0.0002,26.90029]
[1778846937810,27.09,80381.25,0.0,0.37839,0.0002,26.90029]
[1778846937836,27.09,80382.98,0.0,0.37873,0.0002,26.9084]
[1778846939496,27.09,80382.98,0.0,0.37873,0.0002,26.9084]
[1778846939582,27.09,80382.98,0.0,0.37873,0.0002,26.9084]
[1778846939803,27.09,80386.5,0.0,0.37943,0.0002,26.92482]
[1778846944820,27.09,80388.91,0.0,0.37991,0.0002,26.93599]
[1778846949824,27.09,80386.43,0.0,0.37941,0.0002,26.92446]
[1778846951008,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951064,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951095,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951110,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951236,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951284,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951330,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951350,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951449,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951464,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951523,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951532,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951740,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951762,27.09,80392.66,0.0,0.38065,0.0002,26.95327]
[1778846951841,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846951976,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846951977,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952154,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952218,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952307,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952461,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952488,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952694,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952778,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952821,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952823,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952870,27.09,80406.43,0.0,0.38339,0.0002,27.01611]
[1778846952904,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953304,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953337,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953577,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953594,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953607,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953661,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953697,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953850,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953877,27.09,80414.12,0.0,0.38493,0.0002,27.05072]
[1778846953887,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846953976,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846953996,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846954312,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846954347,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846954501,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846954527,27.09,80416.25,0.0,0.38536,0.0002,27.06027]
[1778846954625,27.09,80417.89,0.0,0.38568,0.0002,27.06761]
[1778846956834,27.09,80417.89,0.0,0.38568,0.0002,27.06753]
[1778846956885,27.09,80417.89,0.0,0.38568,0.0002,27.06753]
[1778846956902,27.09,80420.34,0.0,0.38617,0.0002,27.0783]
[1778846958151,27.09,80420.34,0.0,0.38617,0.0002,27.07835]
[1778846958587,27.09,80428.19,0.0,0.38774,0.0002,27.11289]
[1778846960112,27.09,80429.53,0.0,0.38801,0.0002,27.11877]
[1778846960120,27.09,80429.53,0.0,0.38801,0.0002,27.11877]
[1778846960886,27.09,80432.43,0.0,0.38859,0.0002,27.13143]
[1778846965925,27.09,80429.41,0.0,0.38799,0.0002,27.11847]
[1778846968117,27.09,80427.29,0.0,0.38757,0.0002,27.1093]
[1778846968128,27.09,80427.29,0.0,0.38757,0.0002,27.1093]
[1778846968661,27.09,80427.29,0.0,0.38758,0.0002,27.10933]
[1778846973819,27.1,80430.62,0.0,0.38823,0.0002,27.12038]
[1778846973900,27.1,80432.96,0.0,0.3887,0.0002,27.1306]
[1778846977948,27.1,80438.47,0.0,0.38982,0.0002,27.1546]
[1778846978168,27.1,80440.12,0.0,0.39015,0.0002,27.16177]
[1778846978205,27.1,80440.12,0.0,0.39015,0.0002,27.16177]
[1778846978865,27.1,80440.12,0.0,0.39015,0.0002,27.16177]
[1778846978879,27.1,80443.43,0.0,0.39082,0.0002,27.17601]
[1778846983762,27.11,80451.58,0.0,0.39247,0.0002,27.21104]
[1778846984288,27.11,80451.58,0.0,0.39247,0.0002,27.21104]
[1778846984344,27.11,80451.58,0.0,0.39247,0.0002,27.21104]
[1778846984438,27.11,80451.58,0.0,0.39247,0.0002,27.21104]
[1778846984450,27.11,80451.58,0.0,0.39247,0.0002,27.21104]
[1778846984945,27.11,80463.05,0.0,0.39477,0.0002,27.25885]
[1778846987053,27.11,80468.01,0.0,0.39577,0.0002,27.27932]
[1778846987064,27.11,80468.01,0.0,0.39577,0.0002,27.27932]
[1778846987183,27.11,80468.01,0.0,0.39577,0.0002,27.27932]
[1778846987790,27.11,80468.96,0.0,0.39597,0.0002,27.28325]
[1778846988984,27.11,80474.87,0.0,0.39715,0.0002,27.30734]
[1778846989031,27.11,80474.87,0.0,0.39715,0.0002,27.30734]
[1778846989113,27.11,80474.87,0.0,0.39715,0.0002,27.30734]
[1778846989116,27.11,80474.87,0.0,0.39715,0.0002,27.30734]
[1778846989885,27.11,80489.26,0.0,0.40005,0.0002,27.36491]
[1778846991818,27.11,80491.01,0.0,0.4004,0.0002,27.37183]
[1778846993162,27.11,80492.01,0.0,0.4006,0.0002,27.37577]
[1778846993179,27.11,80492.01,0.0,0.4006,0.0002,27.37577]
[1778846993244,27.11,80492.01,0.0,0.4006,0.0002,27.37577]
[1778846993440,27.11,80492.01,0.0,0.4006,0.0002,27.37577]
[1778846993856,27.11,80524.9,0.0,0.40724,0.0002,27.50126]
[1778846994515,27.11,80524.9,0.0,0.40724,0.0002,27.50126]
[1778846994831,27.11,80524.9,0.0,0.40724,0.0002,27.50126]
[1778846994964,27.11,80546.81,0.0,0.41167,0.0002,27.58066]
[1778846995118,27.11,80546.81,0.0,0.41167,0.0002,27.58066]
[1778846995378,27.11,80546.81,0.0,0.41167,0.0002,27.58066]
[1778846995790,27.11,80546.81,0.0,0.41167,0.0002,27.58066]
[1778846995850,27.11,80546.49,0.0,0.4116,0.0002,27.57953]
[1778846996295,27.11,80546.49,0.0,0.4116,0.0002,27.57953]
[1778846996866,27.11,80549.5,0.0,0.41221,0.0002,27.59017]
[1778846999631,27.11,80553.68,0.0,0.41306,0.0002,27.60483]
[1778846999677,27.11,80553.68,0.0,0.41306,0.0002,27.60483]
[1778846999816,27.11,80553.68,0.0,0.41306,0.0002,27.60483]
[1778846999900,27.11,80554.32,0.0,0.41319,0.0002,27.60706]
[1778847003469,27.11,80554.57,0.0,0.41324,0.0002,27.60792]
[1778847003514,27.11,80554.57,0.0,0.41324,0.0002,27.60792]
[1778847003979,27.11,80553.01,0.0,0.41292,0.0002,27.60244]
[1778847004154,27.11,80553.01,0.0,0.41292,0.0002,27.60244]
[1778847004964,27.11,80553.01,0.0,0.41292,0.0002,27.60244]
[1778847004974,27.11,80553.01,0.0,0.41292,0.0002,27.60244]
[1778847006010,27.11,80549.71,0.0,0.41225,0.0002,27.59083]
[1778847008973,27.11,80538.4,0.0,0.40996,0.0002,27.55045]
[1778847009679,27.11,80538.4,0.0,0.40996,0.0002,27.55045]
[1778847009989,27.11,80537.36,0.0,0.40975,0.0002,27.54671]
[1778847010333,27.11,80537.36,0.0,0.40975,0.0002,27.54671]
[1778847010960,27.11,80537.36,0.0,0.40975,0.0002,27.54672]
[1778847011767,27.11,80537.36,0.0,0.40975,0.0002,27.54672]
[1778847012039,27.11,80535.62,0.0,0.4094,0.0002,27.54043]
[1778847017059,27.11,80537.85,0.0,0.40985,0.0002,27.54859]
[1778847021032,27.11,80545.33,0.0,0.41137,0.0002,27.57546]
[1778847026066,27.11,80548.51,0.0,0.41202,0.0002,27.58672]
[1778847026722,27.11,80548.51,0.0,0.41202,0.0002,27.58672]
[1778847027073,27.11,80548.05,0.0,0.41192,0.0002,27.5851]
[1778847027634,27.11,80548.05,0.0,0.41192,0.0002,27.5851]
[1778847027640,27.11,80548.05,0.0,0.41192,0.0002,27.5851]
[1778847028080,27.11,80550.24,0.0,0.41237,0.0002,27.59282]
[1778847033115,27.11,80548.8,0.0,0.41206,0.0002,27.5841]
[1778847038150,27.11,80549.95,0.0,0.41229,0.0002,27.58809]
[1778847042178,27.11,80543.03,0.0,0.41088,0.0002,27.56348]
[1778847047967,27.11,80542.23,0.0,0.41072,0.0002,27.56056]
[1778847050817,27.11,80542.29,0.0,0.41073,0.0002,27.56076]
[1778847051072,27.11,80542.29,0.0,0.41073,0.0002,27.56076]
[1778847050918,27.11,80541.8,0.0,0.41063,0.0002,27.559]
[1778847051241,27.11,80541.8,0.0,0.41063,0.0002,27.55899]
[1778847056276,27.11,80543.37,0.0,0.41094,0.0002,27.56455]
[1778847061312,27.1,80545.2,0.0,0.41131,0.0002,27.57104]
[1778847066352,27.1,80539.23,0.0,0.4101,0.0002,27.54962]
[1778847070343,27.1,80533.89,0.0,0.40902,0.0002,27.53024]
[1778847070436,27.1,80533.58,0.0,0.40895,0.0002,27.5291]
[1778847072793,27.1,80531.96,0.0,0.40862,0.0002,27.52319]
[1778847072803,27.1,80531.96,0.0,0.40862,0.0002,27.52319]
[1778847072894,27.1,80527.63,0.0,0.40775,0.0002,27.50729]
[1778847075542,27.1,80525.31,0.0,0.40728,0.0002,27.49873]
[1778847076002,27.1,80524.44,0.0,0.4071,0.0002,27.49552]
[1778847081273,27.1,80525.5,0.0,0.40732,0.0002,27.49951]
[1778847081457,27.1,80525.19,0.0,0.40726,0.0002,27.49838]
[1778847083438,27.1,80525.15,0.0,0.40725,0.0002,27.49826]
[1778847083641,27.1,80525.15,0.0,0.40725,0.0002,27.49826]
[1778847083741,27.11,80519.71,0.0,0.40616,0.0002,27.47805]
[1778847087744,27.11,80515.98,0.0,0.40541,0.0002,27.46409]
[1778847087845,27.11,80513.17,0.0,0.40484,0.0002,27.45349]
[1778847090521,27.1,80509.48,0.0,0.40409,0.0002,27.43941]
[1778847091854,27.1,80509.48,0.0,0.40409,0.0002,27.43941]
[1778847091955,27.1,80508.73,0.0,0.40392,0.0002,27.43289]
[1778847093923,27.1,80508.73,0.0,0.40392,0.0002,27.43289]
[1778847093929,27.1,80508.73,0.0,0.40392,0.0002,27.43289]
[1778847094024,27.1,80510.38,0.0,0.40425,0.0002,27.43911]
[1778847099582,27.1,80510.49,0.0,0.40426,0.0002,27.43937]
[1778847104777,27.1,80511.73,0.0,0.40451,0.0002,27.44396]
[1778847110659,27.1,80509.68,0.0,0.40408,0.0002,27.43598]
[1778847114339,27.09,80507.97,0.0,0.40373,0.0002,27.42939]
[1778847114690,27.09,80507.93,0.0,0.40373,0.0002,27.42922]
[1778847119725,27.09,80510.32,0.0,0.4042,0.0002,27.43825]
[1778847124760,27.09,80511.12,0.0,0.40436,0.0002,27.4412]
[1778847127342,27.09,80510.68,0.0,0.40427,0.0002,27.43949]
[1778847128066,27.09,80507.62,0.0,0.40365,0.0002,27.42778]
[1778847130688,27.09,80504.97,0.0,0.40311,0.0002,27.4176]
[1778847130724,27.09,80504.97,0.0,0.40311,0.0002,27.4176]
[1778847130982,27.09,80504.97,0.0,0.40311,0.0002,27.4176]
[1778847131194,27.09,80500.42,0.0,0.40219,0.0002,27.40002]
[1778847132984,27.09,80500.42,0.0,0.40219,0.0002,27.40003]
[1778847133078,27.09,80493.07,0.0,0.40071,0.0002,27.37136]
[1778847136846,27.09,80485.68,0.0,0.39923,0.0002,27.3422]
[1778847137341,27.09,80485.68,0.0,0.39923,0.0002,27.3422]
[1778847137349,27.09,80485.68,0.0,0.39923,0.0002,27.3422]
[1778847137857,27.09,80485.24,0.0,0.39914,0.0002,27.34049]
[1778847142888,27.1,80485.84,0.0,0.39928,0.0002,27.34309]
[1778847144210,27.1,80485.84,0.0,0.39928,0.0002,27.34309]
[1778847144903,27.1,80481.96,0.0,0.3985,0.0002,27.32769]
[1778847149937,27.1,80479.99,0.0,0.39812,0.0002,27.32009]
[1778847154972,27.1,80481.98,0.0,0.39852,0.0002,27.32479]
[1778847160014,27.11,80484.99,0.0,0.39915,0.0002,27.33715]
[1778847165045,27.11,80485.66,0.0,0.39929,0.0002,27.33992]
[1778847166432,27.11,80484.34,0.0,0.39902,0.0002,27.33463]
[1778847166447,27.11,80484.34,0.0,0.39902,0.0002,27.33463]
[1778847167059,27.11,80483.51,0.0,0.39885,0.0002,27.33132]
[1778847172092,27.11,80483.91,0.0,0.39893,0.0002,27.33274]
[1778847178133,27.11,80483.3,0.0,0.39879,0.0002,27.33013]
[1778847183170,27.1,80481.75,0.0,0.39847,0.0002,27.32379]
[1778847188173,27.1,80483.09,0.0,0.39874,0.0002,27.32907]
[1778847193202,27.1,80480.56,0.0,0.39822,0.0002,27.31878]
[1778847193441,27.1,80480.74,0.0,0.39826,0.0002,27.31947]
[1778847194249,27.1,80480.05,0.0,0.39812,0.0002,27.31668]
[1778847199284,27.1,80484.58,0.0,0.39902,0.0002,27.33467]
[1778847204290,27.1,80483.84,0.0,0.39886,0.0002,27.33154]
[1778847209325,27.09,80481.13,0.0,0.39831,0.0002,27.32051]
[1778847212213,27.09,80488.58,0.0,0.39979,0.0002,27.3465]
[1778847217285,27.09,80489.49,0.0,0.39998,0.0002,27.35032]
[1778847222315,27.09,80484.29,0.0,0.39893,0.0002,27.32962]
[1778847227318,27.09,80483.42,0.0,0.39875,0.0002,27.32594]
[1778847232418,27.09,80483.29,0.0,0.39871,0.0002,27.32523]
[1778847237562,27.09,80482.57,0.0,0.39855,0.0002,27.32214]
[1778847242668,27.08,80477.97,0.0,0.39761,0.0002,27.30342]
[1778847244992,27.08,80477.38,0.0,0.39749,0.0002,27.30097]
[1778847245213,27.08,80477.38,0.0,0.39749,0.0002,27.30097]
[1778847245224,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847245456,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847245555,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847245676,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847245763,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847245871,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847245997,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847246136,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847246202,27.08,80477.11,0.0,0.39744,0.0002,27.29988]
[1778847246208,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847246401,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847246462,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847246606,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847246738,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847246794,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847246884,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847247027,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847247136,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847247178,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847247325,27.08,80460.47,0.0,0.3941,0.0002,27.23176]
[1778847247213,27.08,80452.36,0.0,0.39247,0.0002,27.1979]
[1778847247426,27.08,80452.36,0.0,0.39247,0.0002,27.1979]
[1778847247535,27.08,80452.36,0.0,0.39247,0.0002,27.1979]
[1778847247582,27.08,80452.36,0.0,0.39247,0.0002,27.1979]
[1778847248171,27.08,80448.89,0.0,0.39178,0.0002,27.18329]
[1778847249084,27.08,80448.89,0.0,0.39178,0.0002,27.18329]
[1778847249153,27.08,80445.58,0.0,0.39112,0.0002,27.16924]
[1778847250039,27.08,80445.58,0.0,0.39112,0.0002,27.16924]
[1778847250113,27.08,80445.58,0.0,0.39112,0.0002,27.16924]
[1778847250214,27.08,80443.29,0.0,0.39065,0.0002,27.15929]
[1778847251147,27.08,80443.29,0.0,0.39065,0.0002,27.15929]
[1778847251242,27.08,80443.19,0.0,0.39062,0.0002,27.15877]
[1778847251483,27.08,80443.19,0.0,0.39062,0.0002,27.15877]
[1778847251543,27.08,80443.19,0.0,0.39062,0.0002,27.15877]
[1778847252401,27.08,80443.19,0.0,0.39062,0.0002,27.15877]
[1778847252858,27.08,80443.19,0.0,0.39062,0.0002,27.15877]
[1778847252934,27.08,80442.8,0.0,0.39055,0.0002,27.15715]
[1778847255218,27.08,80442.8,0.0,0.39055,0.0002,27.15719]
[1778847255321,27.08,80442.8,0.0,0.39055,0.0002,27.15719]
[1778847259185,27.08,80440.77,0.0,0.39014,0.0002,27.14854]
[1778847259190,27.08,80440.77,0.0,0.39014,0.0002,27.14854]
[1778847259278,27.08,80440.77,0.0,0.39014,0.0002,27.14854]
[1778847259705,27.08,80438.62,0.0,0.38971,0.0002,27.13926]
[1778847261253,27.08,80431.05,0.0,0.38819,0.0002,27.10633]
[1778847264860,27.08,80428.6,0.0,0.3877,0.0002,27.09557]
[1778847265049,27.08,80428.6,0.0,0.3877,0.0002,27.09557]
[1778847265116,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847265465,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847265504,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847265614,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847265704,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847265758,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847265926,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847266027,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847266163,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847266204,27.08,80416.27,0.0,0.38523,0.0002,27.04101]
[1778847266264,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847266646,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847266669,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847266941,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847266966,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847267066,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847267114,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847267128,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847267145,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847267281,27.08,80407.26,0.0,0.38342,0.0002,27.00048]
[1778847267276,27.08,80399.89,0.0,0.38195,0.0002,26.967]
[1778847267449,27.08,80399.89,0.0,0.38195,0.0002,26.967]
[1778847267737,27.08,80399.89,0.0,0.38195,0.0002,26.967]
[1778847267781,27.08,80399.89,0.0,0.38195,0.0002,26.967]
[1778847268189,27.08,80399.89,0.0,0.38195,0.0002,26.967]
[1778847268211,27.08,80396.47,0.0,0.38127,0.0002,26.95135]
[1778847271177,27.08,80391.54,0.0,0.38029,0.0002,26.92866]
[1778847271273,27.08,80390.92,0.0,0.38016,0.0002,26.9222]
[1778847271370,27.08,80390.92,0.0,0.38016,0.0002,26.9222]
[1778847271399,27.08,80390.92,0.0,0.38016,0.0002,26.9222]
[1778847273634,27.08,80390.4,0.0,0.38005,0.0002,26.91981]
[1778847273682,27.08,80390.4,0.0,0.38005,0.0002,26.91981]
[1778847273805,27.08,80390.4,0.0,0.38006,0.0002,26.91983]
[1778847278839,27.08,80392.56,0.0,0.38049,0.0002,26.92985]
[1778847283875,27.08,80388.64,0.0,0.37971,0.0002,26.91174]
[1778847285891,27.08,80381.09,0.0,0.37821,0.0002,26.87654]
[1778847290924,27.08,80380.18,0.0,0.37803,0.0002,26.87241]
[1778847295964,27.08,80382.7,0.0,0.37854,0.0002,26.88435]
[1778847300694,27.08,80379.77,0.0,0.37796,0.0002,26.87068]
[1778847300852,27.08,80379.77,0.0,0.37796,0.0002,26.87068]
[1778847300971,27.08,80379.77,0.0,0.37796,0.0002,26.87068]
[1778847301058,27.08,80379.77,0.0,0.37796,0.0002,26.87068]
[1778847301120,27.08,80379.77,0.0,0.37796,0.0002,26.87068]
[1778847301191,27.08,80361.75,0.0,0.37439,0.0002,26.78503]
[1778847302008,27.08,80362.26,0.0,0.3745,0.0002,26.78756]
[1778847302851,27.08,80362.26,0.0,0.3745,0.0002,26.78756]
[1778847302868,27.08,80362.26,0.0,0.3745,0.0002,26.78756]
[1778847303013,27.08,80353.81,0.0,0.37283,0.0002,26.74677]
[1778847304115,27.08,80362.73,0.0,0.37459,0.0002,26.78992]
[1778847310041,27.09,80360.88,0.0,0.37424,0.0002,26.7814]
[1778847310048,27.09,80360.88,0.0,0.37424,0.0002,26.7814]
[1778847310142,27.09,80360.19,0.0,0.37411,0.0002,26.77816]
[1778847312131,27.09,80359.77,0.0,0.37404,0.0002,26.77629]
[1778847312173,27.09,80359.77,0.0,0.37404,0.0002,26.77629]
[1778847312722,27.09,80364.71,0.0,0.37501,0.0002,26.80005]
[1778847312870,27.09,80364.71,0.0,0.37501,0.0002,26.80005]
[1778847312954,27.09,80364.71,0.0,0.37501,0.0002,26.80005]
[1778847313070,27.09,80364.71,0.0,0.37501,0.0002,26.80005]
[1778847313103,27.09,80364.71,0.0,0.37501,0.0002,26.80005]
[1778847313142,27.09,80364.01,0.0,0.37488,0.0002,26.79684]
[1778847314289,27.09,80364.01,0.0,0.37488,0.0002,26.79684]
[1778847314295,27.09,80364.01,0.0,0.37488,0.0002,26.79684]
[1778847314365,27.09,80362.25,0.0,0.37454,0.0002,26.78846]
[1778847315306,27.09,80362.25,0.0,0.37454,0.0002,26.78846]
[1778847315316,27.09,80362.25,0.0,0.37454,0.0002,26.78846]
[1778847316332,27.09,80359.16,0.0,0.37393,0.0002,26.77372]
[1778847321340,27.1,80355.7,0.0,0.37326,0.0002,26.75723]
[1778847322232,27.1,80354.8,0.0,0.37309,0.0002,26.75304]
[1778847322268,27.1,80354.8,0.0,0.37309,0.0002,26.75304]
[1778847322354,27.1,80354.58,0.0,0.37305,0.0002,26.75207]
[1778847324573,27.1,80354.54,0.0,0.37304,0.0002,26.75197]
[1778847325003,27.1,80354.54,0.0,0.37304,0.0002,26.75197]
[1778847325046,27.1,80354.54,0.0,0.37304,0.0002,26.75197]
[1778847327239,27.1,80344.15,0.0,0.371,0.0002,26.70136]
[1778847327559,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847327665,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847327726,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847327810,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847327882,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847327962,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847328079,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847328163,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847328295,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847328367,27.11,80348.12,0.0,0.37185,0.0002,26.7223]
[1778847328297,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328440,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328572,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328665,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328744,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328789,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328826,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328827,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328848,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328850,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328896,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847328973,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847329014,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847329176,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847329322,27.11,80343.87,0.0,0.37101,0.0002,26.70145]
[1778847329214,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847329465,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847329499,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847329628,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847329710,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847329836,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847330002,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847330163,27.11,80349.85,0.0,0.37219,0.0002,26.73088]
[1778847330207,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330436,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330490,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330686,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330695,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330706,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330779,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330820,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330947,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847330973,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847331073,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847331081,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847331241,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847331267,27.12,80367.3,0.0,0.37565,0.0002,26.8152]
[1778847331321,27.12,80376.32,0.0,0.37743,0.0002,26.85448]
[1778847331475,27.12,80376.32,0.0,0.37743,0.0002,26.85448]
[1778847331508,27.12,80376.32,0.0,0.37743,0.0002,26.85448]
[1778847332297,27.12,80376.32,0.0,0.37743,0.0002,26.85448]
[1778847332385,27.12,80376.79,0.0,0.37752,0.0002,26.85675]
[1778847333342,27.12,80376.79,0.0,0.37752,0.0002,26.85675]
[1778847333348,27.12,80376.79,0.0,0.37752,0.0002,26.85675]
[1778847333379,27.12,80380.11,0.0,0.37818,0.0002,26.87237]
[1778847337835,27.12,80385.85,0.0,0.37933,0.0002,26.89924]
[1778847338258,27.12,80385.85,0.0,0.37933,0.0002,26.89925]
[1778847339387,27.12,80385.85,0.0,0.37933,0.0002,26.89925]
[1778847340376,27.12,80386.1,0.0,0.37938,0.0002,26.90042]
[1778847345397,27.12,80384.44,0.0,0.37905,0.0002,26.89272]
[1778847350441,27.12,80383.24,0.0,0.37881,0.0002,26.88715]
[1778847355475,27.12,80382.46,0.0,0.37866,0.0002,26.88352]
[1778847356375,27.12,80382.46,0.0,0.37866,0.0002,26.88352]
[1778847356402,27.12,80382.46,0.0,0.37866,0.0002,26.88352]
[1778847359416,27.12,80391.05,0.0,0.38036,0.0002,26.92339]
[1778847361909,27.12,80391.93,0.0,0.38054,0.0002,26.9274]
[1778847362024,27.12,80391.93,0.0,0.38054,0.0002,26.9274]
[1778847362439,27.12,80393.32,0.0,0.38081,0.0002,26.93376]
[1778847364880,27.12,80394.46,0.0,0.38104,0.0002,26.93903]
[1778847365390,27.12,80394.96,0.0,0.38114,0.0002,26.94139]
[1778847366002,27.12,80394.96,0.0,0.38114,0.0002,26.94139]
[1778847366025,27.12,80394.96,0.0,0.38114,0.0002,26.94139]
[1778847366368,27.12,80395.92,0.0,0.38133,0.0002,26.94576]
[1778847368055,27.12,80395.88,0.0,0.38132,0.0002,26.94557]
[1778847368099,27.12,80395.88,0.0,0.38132,0.0002,26.94557]
[1778847370366,27.12,80394.97,0.0,0.38114,0.0002,26.94133]
[1778847370447,27.12,80394.97,0.0,0.38114,0.0002,26.94133]
[1778847370543,27.12,80396.2,0.0,0.38139,0.0002,26.94701]
[1778847370870,27.12,80396.71,0.0,0.38149,0.0002,26.94935]
[1778847372878,27.12,80399.13,0.0,0.38197,0.0002,26.96039]
[1778847372896,27.12,80399.13,0.0,0.38197,0.0002,26.96039]
[1778847372978,27.12,80399.13,0.0,0.38197,0.0002,26.96039]
[1778847373027,27.12,80399.13,0.0,0.38197,0.0002,26.96039]
[1778847373300,27.12,80400.99,0.0,0.38234,0.0002,26.96883]
[1778847375303,27.12,80384.99,0.0,0.37915,0.0002,26.89519]
[1778847377359,27.12,80384.99,0.0,0.37915,0.0002,26.89519]
[1778847377407,27.12,80384.99,0.0,0.37915,0.0002,26.89519]
[1778847377418,27.12,80395.01,0.0,0.38115,0.0002,26.94147]
[1778847378301,27.12,80395.01,0.0,0.38115,0.0002,26.94147]
[1778847378365,27.12,80395.54,0.0,0.38125,0.0002,26.94392]
[1778847381773,27.12,80400.02,0.0,0.38214,0.0002,26.96429]
[1778847382361,27.12,80400.02,0.0,0.38214,0.0002,26.96429]
[1778847387618,27.11,80408.9,0.0,0.38389,0.0002,27.00419]
[1778847392654,27.11,80407.85,0.0,0.38366,0.0002,26.99561]
[1778847398146,27.11,80408.5,0.0,0.38378,0.0002,26.99837]
[1778847399335,27.11,80413.81,0.0,0.38484,0.0002,27.02212]
[1778847400339,27.11,80414.89,0.0,0.38505,0.0002,27.02689]
[1778847400427,27.11,80414.89,0.0,0.38505,0.0002,27.02689]
[1778847400461,27.11,80415.39,0.0,0.38515,0.0002,27.02906]
[1778847402326,27.11,80423.65,0.0,0.38679,0.0002,27.06563]
[1778847405661,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847405747,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847405821,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847405856,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847406061,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847406094,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847406264,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847406327,27.11,80430.44,0.0,0.38816,0.0002,27.0955]
[1778847406428,27.11,80433.26,0.0,0.38872,0.0002,27.10778]
[1778847407020,27.11,80433.26,0.0,0.38872,0.0002,27.10778]
[1778847409674,27.11,80424.89,0.0,0.38706,0.0002,27.07142]
[1778847409816,27.11,80429.54,0.0,0.38799,0.0002,27.09181]
[1778847412543,27.11,80429.63,0.0,0.38801,0.0002,27.09229]
[1778847412793,27.11,80430.1,0.0,0.38811,0.0002,27.09439]
[1778847417828,27.12,80433.47,0.0,0.38879,0.0002,27.1092]
[1778847422991,27.12,80433.52,0.0,0.38881,0.0002,27.10954]
[1778847423077,27.12,80430.32,0.0,0.38817,0.0002,27.0957]
[1778847428906,27.12,80432.05,0.0,0.38853,0.0002,27.10348]
[1778847433941,27.12,80432.33,0.0,0.3886,0.0002,27.10491]
[1778847438759,27.13,80434.15,0.0,0.38897,0.0002,27.11296]
[1778847438976,27.13,80436.09,0.0,0.38936,0.0002,27.12136]
[1778847441998,27.13,80445.48,0.0,0.39124,0.0002,27.16163]
[1778847443004,27.13,80438.24,0.0,0.38979,0.0002,27.13074]
[1778847448044,27.13,80436.27,0.0,0.38941,0.0002,27.12245]
[1778847453078,27.13,80438.62,0.0,0.38987,0.0002,27.12906]
[1778847458112,27.13,80437.41,0.0,0.38964,0.0002,27.124]
[1778847463146,27.14,80435.46,0.0,0.38925,0.0002,27.11575]
[1778847464302,27.14,80435.46,0.0,0.38925,0.0002,27.11575]
[1778847464317,27.14,80435.46,0.0,0.38925,0.0002,27.11575]
[1778847464505,27.14,80430.97,0.0,0.38836,0.0002,27.09636]
[1778847469514,27.14,80434.43,0.0,0.38906,0.0002,27.11153]
[1778847474520,27.14,80434.05,0.0,0.38899,0.0002,27.11005]
[1778847479523,27.14,80436.65,0.0,0.38952,0.0002,27.12137]
[1778847484527,27.14,80436.91,0.0,0.38958,0.0002,27.12262]
[1778847489539,27.14,80433.35,0.0,0.38887,0.0002,27.10743]
[1778847494540,27.15,80431.51,0.0,0.38851,0.0002,27.09965]
[1778847499580,27.15,80431.95,0.0,0.38861,0.0002,27.10179]
[1778847504582,27.15,80435.9,0.0,0.38941,0.0002,27.11899]
[1778847509445,27.15,80439.43,0.0,0.39012,0.0002,27.13428]
[1778847509480,27.15,80439.43,0.0,0.39012,0.0002,27.13428]
[1778847509574,27.15,80437.42,0.0,0.38972,0.0002,27.12568]
[1778847511620,27.15,80434.73,0.0,0.38917,0.0002,27.11053]
[1778847511701,27.15,80434.73,0.0,0.38917,0.0002,27.11053]
[1778847519541,27.16,80435.57,0.0,0.38935,0.0002,27.11442]
[1778847524578,27.16,80436.03,0.0,0.38946,0.0002,27.11661]
[1778847525971,27.16,80436.61,0.0,0.38957,0.0002,27.11914]
[1778847526056,27.16,80436.61,0.0,0.38957,0.0002,27.11914]
[1778847526220,27.16,80436.61,0.0,0.38957,0.0002,27.11914]
[1778847526321,27.16,80436.61,0.0,0.38957,0.0002,27.11914]
[1778847526423,27.16,80436.61,0.0,0.38957,0.0002,27.11914]
[1778847526482,27.16,80436.61,0.0,0.38957,0.0002,27.11914]
[1778847526599,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847526652,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847526677,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847526717,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847526903,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847526918,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527130,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527142,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527232,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527346,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527382,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527555,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527598,27.16,80437.16,0.0,0.38968,0.0002,27.1215]
[1778847527598,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847527765,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847527810,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847528006,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847528050,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847528156,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847528536,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847528553,27.16,80447.99,0.0,0.39185,0.0002,27.16764]
[1778847528605,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847528643,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847528677,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847528873,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847528903,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847529271,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847529283,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847529440,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847529459,27.16,80458.95,0.0,0.39405,0.0002,27.21353]
[1778847529612,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847529670,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847529726,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847529880,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847529899,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847529985,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847530020,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847530195,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847530226,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847530406,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847530430,27.16,80459.51,0.0,0.39417,0.0002,27.216]
[1778847530618,27.16,80457.03,0.0,0.39367,0.0002,27.20577]
[1778847530629,27.16,80457.03,0.0,0.39367,0.0002,27.20577]
[1778847531626,27.16,80454.03,0.0,0.39308,0.0002,27.19333]
[1778847537667,27.17,80451.87,0.0,0.39266,0.0002,27.1846]
[1778847542211,27.17,80449.85,0.0,0.39226,0.0002,27.17627]
[1778847542239,27.17,80449.85,0.0,0.39226,0.0002,27.17627]
[1778847545240,27.17,80446.81,0.0,0.39166,0.0002,27.16358]
[1778847545269,27.17,80446.81,0.0,0.39166,0.0002,27.16358]
[1778847547455,27.17,80445.08,0.0,0.39132,0.0002,27.15632]
[1778847547480,27.17,80445.08,0.0,0.39132,0.0002,27.15632]
[1778847547753,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847547834,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847547938,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847548130,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847548252,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847548384,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847548617,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847548634,27.17,80443.85,0.0,0.39107,0.0002,27.15113]
[1778847548460,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847548926,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847548961,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549032,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549047,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549133,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549144,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549243,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549280,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549524,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549588,27.17,80458.55,0.0,0.39401,0.0002,27.21271]
[1778847549610,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549764,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549788,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549853,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549864,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549866,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549869,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847549898,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550271,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550288,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550313,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550348,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550544,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550581,27.17,80470.46,0.0,0.39639,0.0002,27.26157]
[1778847550671,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847550698,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847550796,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847550815,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847550943,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847550963,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847551069,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847551108,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847551468,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847551489,27.17,80477.1,0.0,0.39772,0.0002,27.28836]
[1778847551525,27.17,80476.29,0.0,0.39756,0.0002,27.28505]
[1778847551720,27.17,80476.29,0.0,0.39756,0.0002,27.28505]
[1778847551752,27.17,80476.29,0.0,0.39756,0.0002,27.28505]
[1778847551794,27.17,80475.72,0.0,0.39744,0.0002,27.2827]
[1778847554093,27.17,80474.94,0.0,0.39728,0.0002,27.27949]
[1778847554122,27.17,80474.94,0.0,0.39728,0.0002,27.27949]
[1778847554194,27.17,80475.51,0.0,0.39739,0.0002,27.28174]
[1778847557464,27.17,80475.72,0.0,0.39743,0.0002,27.28248]
[1778847557499,27.17,80475.72,0.0,0.39743,0.0002,27.28248]
[1778847557501,27.17,80475.72,0.0,0.39743,0.0002,27.28248]
[1778847557673,27.16,80476.07,0.0,0.3975,0.0002,27.28383]
[1778847562847,27.16,80473.92,0.0,0.39705,0.0002,27.27481]
[1778847568889,27.16,80471.96,0.0,0.39663,0.0002,27.26652]
[1778847573924,27.15,80473.23,0.0,0.39687,0.0002,27.26798]
[1778847579354,27.16,80474.36,0.0,0.39711,0.0002,27.27269]
[1778847579642,27.16,80476.92,0.0,0.39762,0.0002,27.28311]
[1778847584593,27.16,80484.71,0.0,0.3992,0.0002,27.31447]
[1778847585760,27.16,80487.8,0.0,0.39982,0.0002,27.32674]
[1778847585769,27.16,80487.8,0.0,0.39982,0.0002,27.32674]
[1778847586691,27.16,80486.91,0.0,0.39965,0.0002,27.32324]
[1778847587749,27.16,80486.78,0.0,0.39962,0.0002,27.32276]
[1778847587780,27.16,80486.78,0.0,0.39962,0.0002,27.32276]
[1778847593059,27.16,80489.48,0.0,0.40017,0.0002,27.33356]
[1778847598095,27.16,80483.81,0.0,0.39902,0.0002,27.31095]
[1778847602125,27.16,80473.7,0.0,0.39699,0.0002,27.27027]
[1778847607159,27.16,80472.54,0.0,0.39677,0.0002,27.26579]
[1778847612195,27.16,80470.6,0.0,0.39638,0.0002,27.25797]
[1778847617230,27.16,80474.08,0.0,0.39707,0.0002,27.27201]
[1778847622264,27.16,80472.84,0.0,0.39681,0.0002,27.26674]
[1778847627301,27.16,80472.28,0.0,0.39669,0.0002,27.26423]
[1778847630008,27.15,80472.35,0.0,0.39669,0.0002,27.26441]
[1778847630081,27.15,80472.35,0.0,0.39669,0.0002,27.26441]
[1778847630884,27.15,80472.14,0.0,0.39665,0.0002,27.26351]
[1778847631327,27.15,80471.94,0.0,0.39659,0.0002,27.25904]
[1778847634292,27.15,80471.96,0.0,0.39659,0.0002,27.25902]
[1778847634307,27.15,80471.96,0.0,0.39659,0.0002,27.25902]
[1778847634719,27.15,80471.96,0.0,0.39659,0.0002,27.25902]
[1778847634349,27.15,80476.79,0.0,0.39756,0.0002,27.27849]
[1778847635402,27.15,80467.69,0.0,0.39573,0.0002,27.24149]
[1778847637508,27.15,80460.77,0.0,0.39434,0.0002,27.21296]
[1778847639103,27.15,80460.77,0.0,0.39434,0.0002,27.21293]
[1778847639111,27.15,80460.77,0.0,0.39434,0.0002,27.21293]
[1778847639420,27.15,80460.77,0.0,0.39434,0.0002,27.21293]
[1778847639521,27.15,80461.32,0.0,0.39444,0.0002,27.21519]
[1778847643416,27.15,80468.91,0.0,0.39598,0.0002,27.24658]
[1778847648452,27.15,80466.85,0.0,0.39556,0.0002,27.23798]
[1778847653486,27.15,80468.25,0.0,0.39583,0.0002,27.24355]
[1778847654452,27.15,80468.25,0.0,0.39583,0.0002,27.24355]
[1778847654500,27.15,80468.25,0.0,0.39583,0.0002,27.24355]
[1778847654691,27.15,80471.44,0.0,0.39647,0.0002,27.25663]
[1778847657762,27.15,80478.37,0.0,0.39787,0.0002,27.28483]
[1778847662795,27.15,80482.76,0.0,0.39877,0.0002,27.30269]
[1778847663764,27.15,80482.76,0.0,0.39877,0.0002,27.30269]
[1778847663776,27.15,80482.76,0.0,0.39877,0.0002,27.30269]
[1778847664669,27.16,80491.68,0.0,0.40057,0.0002,27.33808]
[1778847665779,27.16,80491.68,0.0,0.40057,0.0002,27.33808]
[1778847665782,27.16,80491.68,0.0,0.40057,0.0002,27.33808]
[1778847666646,27.16,80491.3,0.0,0.4005,0.0002,27.33667]
[1778847669677,27.16,80498.16,0.0,0.40189,0.0002,27.36354]
[1778847674704,27.16,80495.72,0.0,0.4014,0.0002,27.35414]
[1778847679727,27.16,80496.22,0.0,0.40151,0.0002,27.35619]
[1778847684761,27.16,80497.23,0.0,0.40172,0.0002,27.3602]
[1778847686292,27.16,80496.71,0.0,0.40161,0.0002,27.35821]
[1778847686427,27.16,80496.71,0.0,0.40161,0.0002,27.35822]
[1778847690272,27.16,80496.34,0.0,0.40154,0.0002,27.35681]
[1778847690333,27.16,80496.34,0.0,0.40154,0.0002,27.35681]
[1778847691753,27.17,80483.62,0.0,0.39898,0.0002,27.30343]
[1778847694774,27.16,80475.38,0.0,0.39729,0.0002,27.26965]
[1778847699809,27.16,80479.69,0.0,0.39816,0.0002,27.28707]
[1778847704844,27.16,80483.38,0.0,0.39891,0.0002,27.30207]
[1778847709879,27.17,80488.89,0.0,0.40003,0.0002,27.32414]
[1778847714913,27.17,80489.11,0.0,0.40009,0.0002,27.32529]
[1778847720711,27.17,80488.88,0.0,0.40006,0.0002,27.32459]
[1778847721808,27.17,80489.47,0.0,0.40018,0.0002,27.32696]
[1778847721898,27.17,80483.33,0.0,0.39895,0.0002,27.30272]
[1778847728006,27.17,80480.18,0.0,0.39831,0.0002,27.28997]
[1778847731407,27.17,80486.48,0.0,0.39958,0.0002,27.31514]
[1778847731416,27.17,80486.48,0.0,0.39958,0.0002,27.31514]
[1778847731424,27.17,80489.42,0.0,0.40017,0.0002,27.32679]
[1778847736537,27.18,80493.27,0.0,0.40096,0.0002,27.34206]
[1778847737600,27.18,80494.05,0.0,0.40111,0.0002,27.34514]
[1778847737807,27.18,80490.74,0.0,0.40045,0.0002,27.33222]
[1778847741703,27.18,80486.93,0.0,0.39969,0.0002,27.31734]
[1778847741734,27.18,80486.93,0.0,0.39969,0.0002,27.31734]
[1778847744548,27.18,80487.96,0.0,0.39991,0.0002,27.32155]
[1778847744687,27.18,80486.7,0.0,0.39966,0.0002,27.31662]
[1778847745702,27.18,80494.53,0.0,0.40123,0.0002,27.34736]
[1778847747144,27.18,80501.71,0.0,0.40268,0.0002,27.37518]
[1778847750751,27.18,80494.67,0.0,0.40127,0.0002,27.34802]
[1778847756200,27.18,80492.89,0.0,0.4009,0.0002,27.33762]
[1778847762243,27.19,80497.81,0.0,0.4019,0.0002,27.35689]
[1778847765365,27.19,80498.17,0.0,0.40197,0.0002,27.35832]
[1778847765455,27.19,80498.17,0.0,0.40197,0.0002,27.35832]
[1778847765728,27.19,80493.96,0.0,0.40113,0.0002,27.34197]
[1778847766404,27.19,80493.96,0.0,0.40113,0.0002,27.34197]
[1778847766692,27.19,80493.96,0.0,0.40113,0.0002,27.34197]
[1778847766855,27.19,80493.96,0.0,0.40113,0.0002,27.34197]
[1778847766893,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767064,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767225,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767329,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767332,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767430,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767548,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767553,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767624,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767675,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767742,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767793,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767829,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767928,27.19,80540.55,0.0,0.41052,0.0002,27.51624]
[1778847767869,27.19,80554.35,0.0,0.41332,0.0002,27.56493]
[1778847768274,27.19,80554.35,0.0,0.41332,0.0002,27.56493]
[1778847768740,27.19,80548.31,0.0,0.41211,0.0002,27.5441]
[1778847772635,27.19,80546.39,0.0,0.41173,0.0002,27.53736]
[1778847774591,27.19,80547.99,0.0,0.41205,0.0002,27.54303]
[1778847774595,27.19,80547.99,0.0,0.41205,0.0002,27.54303]
[1778847774624,27.2,80547.84,0.0,0.41202,0.0002,27.54253]
[1778847779257,27.2,80549.0,0.0,0.41226,0.0002,27.54665]
[1778847779367,27.2,80549.0,0.0,0.41226,0.0002,27.54665]
[1778847779591,27.2,80538.69,0.0,0.41018,0.0002,27.51006]
[1778847780790,27.2,80538.69,0.0,0.41018,0.0002,27.51006]
[1778847780834,27.2,80538.69,0.0,0.41018,0.0002,27.51006]
[1778847780843,27.2,80528.67,0.0,0.40815,0.0002,27.4737]
[1778847782458,27.19,80520.29,0.0,0.40646,0.0002,27.44276]
[1778847784441,27.19,80520.29,0.0,0.40646,0.0002,27.44273]
[1778847784507,27.19,80520.29,0.0,0.40646,0.0002,27.44273]
[1778847784934,27.19,80516.6,0.0,0.40571,0.0002,27.42892]
[1778847790442,27.19,80511.45,0.0,0.40467,0.0002,27.40947]
[1778847791080,27.19,80511.45,0.0,0.40467,0.0002,27.40947]
[1778847791102,27.19,80511.45,0.0,0.40467,0.0002,27.40947]
[1778847791172,27.19,80511.45,0.0,0.40467,0.0002,27.40947]
[1778847797005,27.19,80498.78,0.0,0.40212,0.0002,27.36103]
[1778847802156,27.19,80491.68,0.0,0.40069,0.0002,27.33348]
[1778847803590,27.19,80490.68,0.0,0.40049,0.0002,27.32959]
[1778847803601,27.19,80490.68,0.0,0.40049,0.0002,27.32959]
[1778847803853,27.19,80490.65,0.0,0.40049,0.0002,27.3295]
[1778847808903,27.2,80491.75,0.0,0.40072,0.0002,27.33391]
[1778847813921,27.2,80491.5,0.0,0.40066,0.0002,27.32945]
[1778847817529,27.2,80492.28,0.0,0.40082,0.0002,27.3326]
[1778847817782,27.2,80489.87,0.0,0.40034,0.0002,27.32318]
[1778847823674,27.2,80488.48,0.0,0.40007,0.0002,27.31788]
[1778847829715,27.2,80488.38,0.0,0.40006,0.0002,27.31768]
[1778847831051,27.2,80488.87,0.0,0.40016,0.0002,27.31963]
[1778847832088,27.21,80489.0,0.0,0.40019,0.0002,27.32018]
[1778847837772,27.21,80490.95,0.0,0.40059,0.0002,27.328]
[1778847842806,27.21,80490.83,0.0,0.40057,0.0002,27.32767]
[1778847844411,27.21,80491.1,0.0,0.40063,0.0002,27.32875]
[1778847844668,27.21,80491.1,0.0,0.40063,0.0002,27.32875]
[1778847844684,27.21,80491.1,0.0,0.40063,0.0002,27.32875]
[1778847844708,27.21,80491.1,0.0,0.40063,0.0002,27.32875]
[1778847844820,27.21,80491.27,0.0,0.40066,0.0002,27.32944]
[1778847846836,27.21,80480.8,0.0,0.39855,0.0002,27.28796]
[1778847847889,27.21,80480.8,0.0,0.39855,0.0002,27.28796]
[1778847847899,27.21,80480.8,0.0,0.39855,0.0002,27.28796]
[1778847847926,27.21,80480.8,0.0,0.39855,0.0002,27.28796]
[1778847847983,27.21,80480.8,0.0,0.39855,0.0002,27.28796]
[1778847847963,27.21,80478.59,0.0,0.39811,0.0002,27.27907]
[1778847851783,27.21,80475.79,0.0,0.39754,0.0002,27.26767]
[1778847851975,27.2,80473.18,0.0,0.39701,0.0002,27.2571]
[1778847856990,27.2,80466.72,0.0,0.39571,0.0002,27.23077]
[1778847859901,27.2,80465.36,0.0,0.39543,0.0002,27.22513]
[1778847859920,27.2,80465.36,0.0,0.39543,0.0002,27.22513]
[1778847860921,27.2,80465.02,0.0,0.39536,0.0002,27.22371]
[1778847861025,27.2,80465.02,0.0,0.39536,0.0002,27.22371]
[1778847861148,27.2,80463.39,0.0,0.39504,0.0002,27.217]
[1778847861220,27.2,80463.39,0.0,0.39504,0.0002,27.217]
[1778847862999,27.2,80462.61,0.0,0.39489,0.0002,27.21389]
[1778847863013,27.2,80462.61,0.0,0.39489,0.0002,27.21389]
[1778847862946,27.2,80452.03,0.0,0.39277,0.0002,27.17009]
[1778847863802,27.2,80452.03,0.0,0.39277,0.0002,27.17009]
[1778847863980,27.2,80447.74,0.0,0.39192,0.0002,27.15214]
[1778847869044,27.21,80450.86,0.0,0.39255,0.0002,27.16542]
[1778847871029,27.21,80441.28,0.0,0.39063,0.0002,27.12152]
[1778847871205,27.21,80441.28,0.0,0.39063,0.0002,27.12152]
[1778847872013,27.21,80441.28,0.0,0.39063,0.0002,27.12155]
[1778847872188,27.21,80441.28,0.0,0.39063,0.0002,27.12155]
[1778847872201,27.21,80441.28,0.0,0.39063,0.0002,27.12155]
[1778847873038,27.21,80441.83,0.0,0.39074,0.0002,27.12392]
[1778847878051,27.21,80441.33,0.0,0.39065,0.0002,27.12195]
[1778847883083,27.21,80441.61,0.0,0.39072,0.0002,27.12329]
[1778847888127,27.22,80445.97,0.0,0.3916,0.0002,27.14195]
[1778847891715,27.22,80446.45,0.0,0.3917,0.0002,27.14412]
[1778847892032,27.22,80446.35,0.0,0.39168,0.0002,27.14375]
[1778847897072,27.22,80445.28,0.0,0.39148,0.0002,27.13942]
[1778847902087,27.22,80447.73,0.0,0.39198,0.0002,27.15005]
[1778847907138,27.23,80447.86,0.0,0.39202,0.0002,27.15087]
[1778847912181,27.23,80446.68,0.0,0.3918,0.0002,27.1462]
[1778847917194,27.23,80445.72,0.0,0.39163,0.0002,27.14245]
[1778847921094,27.24,80437.91,0.0,0.39008,0.0002,27.10951]
[1778847926103,27.24,80437.85,0.0,0.39007,0.0002,27.10939]
[1778847931109,27.24,80439.07,0.0,0.39033,0.0002,27.11477]
[1778847931819,27.24,80435.88,0.0,0.38968,0.0002,27.09756]
[1778847931834,27.24,80435.88,0.0,0.38968,0.0002,27.09756]
[1778847932002,27.24,80434.0,0.0,0.3893,0.0002,27.08952]
[1778847937022,27.24,80434.48,0.0,0.3894,0.0002,27.09165]
[1778847942058,27.24,80435.26,0.0,0.38956,0.0002,27.09508]
[1778847947105,27.24,80435.63,0.0,0.38964,0.0002,27.09675]
[1778847952120,27.25,80436.68,0.0,0.38985,0.0002,27.10133]
[1778847957137,27.25,80440.94,0.0,0.39071,0.0002,27.11966]
[1778847959437,27.25,80441.88,0.0,0.3909,0.0002,27.12367]
[1778847960119,27.25,80441.88,0.0,0.3909,0.0002,27.12366]
[1778847961152,27.25,80442.84,0.0,0.39109,0.0002,27.12772]
[1778847961491,27.25,80442.84,0.0,0.39109,0.0002,27.12772]
[1778847965836,27.25,80453.06,0.0,0.39313,0.0002,27.17055]
[1778847968612,27.25,80453.17,0.0,0.39315,0.0002,27.17095]
[1778847969688,27.25,80453.13,0.0,0.39314,0.0002,27.17085]
[1778847971142,27.25,80452.92,0.0,0.3931,0.0002,27.17004]
[1778847971746,27.25,80452.92,0.0,0.39311,0.0002,27.17011]
[1778847977958,27.25,80452.18,0.0,0.39298,0.0002,27.16743]
[1778847978046,27.25,80453.09,0.0,0.39316,0.0002,27.17128]
[1778847983102,27.26,80452.87,0.0,0.39313,0.0002,27.17062]
[1778847990605,27.26,80453.59,0.0,0.39329,0.0002,27.1739]
[1778847995877,27.26,80456.9,0.0,0.39395,0.0002,27.18415]
[1778848000911,27.27,80454.28,0.0,0.39344,0.0002,27.17352]
[1778848002808,27.27,80453.87,0.0,0.39336,0.0002,27.17191]
[1778848002849,27.27,80453.87,0.0,0.39336,0.0002,27.17191]
[1778848006605,27.27,80458.17,0.0,0.39422,0.0002,27.18975]
[1778848006953,27.27,80458.74,0.0,0.39433,0.0002,27.19209]
[1778848009077,27.27,80459.53,0.0,0.39449,0.0002,27.19534]
[1778848009166,27.27,80458.7,0.0,0.39432,0.0002,27.19186]
[1778848015013,27.26,80463.89,0.0,0.39534,0.0002,27.2128]
[1778848020044,27.26,80463.92,0.0,0.39533,0.0002,27.21259]
[1778848025080,27.25,80463.1,0.0,0.39515,0.0002,27.2089]
[1778848027093,27.25,80455.96,0.0,0.39371,0.0002,27.17937]
[1778848029228,27.25,80455.44,0.0,0.3936,0.0002,27.17712]
[1778848030115,27.25,80455.42,0.0,0.3936,0.0002,27.17699]
[1778848035149,27.25,80450.11,0.0,0.39255,0.0002,27.15515]
[1778848037481,27.25,80450.18,0.0,0.39257,0.0002,27.15559]
[1778848037488,27.25,80450.18,0.0,0.39257,0.0002,27.15559]
[1778848038170,27.26,80449.65,0.0,0.39247,0.0002,27.15345]
[1778848042772,27.26,80449.11,0.0,0.39238,0.0002,27.15141]
[1778848042848,27.26,80449.11,0.0,0.39238,0.0002,27.15141]
[1778848048571,27.26,80444.97,0.0,0.39157,0.0002,27.13444]
[1778848049652,27.26,80446.51,0.0,0.39188,0.0002,27.14099]
[1778848049658,27.26,80446.51,0.0,0.39188,0.0002,27.14099]
[1778848049979,27.27,80453.98,0.0,0.39338,0.0002,27.17235]
[1778848053886,27.27,80459.05,0.0,0.39438,0.0002,27.18968]
[1778848053928,27.27,80459.05,0.0,0.39438,0.0002,27.18968]
[1778848059844,27.26,80458.95,0.0,0.39435,0.0002,27.18918]
[1778848065360,27.26,80459.97,0.0,0.39454,0.0002,27.19303]
[1778848070444,27.26,80460.19,0.0,0.39457,0.0002,27.19372]
[1778848071167,27.26,80460.2,0.0,0.39457,0.0002,27.19366]
[1778848076440,27.25,80461.67,0.0,0.39485,0.0002,27.19945]
[1778848081475,27.25,80462.12,0.0,0.39492,0.0002,27.20105]
[1778848086513,27.25,80462.93,0.0,0.39507,0.0002,27.20414]
[1778848092552,27.24,80463.16,0.0,0.39511,0.0002,27.20481]
[1778848097588,27.24,80463.05,0.0,0.39507,0.0002,27.20415]
[1778848099162,27.24,80463.05,0.0,0.39507,0.0002,27.20415]
[1778848099263,27.24,80466.25,0.0,0.39571,0.0002,27.21716]
[1778848104639,27.24,80467.16,0.0,0.39588,0.0002,27.2206]
[1778848109675,27.23,80466.29,0.0,0.39569,0.0002,27.21677]
[1778848115168,27.23,80466.86,0.0,0.39578,0.0002,27.21525]
[1778848120753,27.23,80472.28,0.0,0.39685,0.0002,27.23706]
[1778848128809,27.23,80477.2,0.0,0.39786,0.0002,27.25718]
[1778848134851,27.23,80478.79,0.0,0.39817,0.0002,27.26338]
[1778848140893,27.22,80476.81,0.0,0.39775,0.0002,27.25509]
[1778848145930,27.22,80473.65,0.0,0.3971,0.0002,27.24209]
[1778848150966,27.22,80472.88,0.0,0.39693,0.0002,27.23871]
[1778848155999,27.22,80473.62,0.0,0.39708,0.0002,27.24167]
[1778848161034,27.22,80479.56,0.0,0.39827,0.0002,27.26562]
[1778848166342,27.22,80482.61,0.0,0.39889,0.0002,27.27784]
[1778848171043,27.22,80489.4,0.0,0.40026,0.0002,27.30471]
[1778848171077,27.22,80489.4,0.0,0.40026,0.0002,27.30471]
[1778848171354,27.22,80489.4,0.0,0.40026,0.0002,27.30471]
[1778848171368,27.22,80490.2,0.0,0.4004,0.0002,27.30425]
[1778848172118,27.22,80490.2,0.0,0.4004,0.0002,27.30425]
[1778848174132,27.22,80497.41,0.0,0.40185,0.0002,27.33235]
[1778848175426,27.22,80496.52,0.0,0.40167,0.0002,27.3289]
[1778848176147,27.22,80496.67,0.0,0.4017,0.0002,27.32947]
[1778848181181,27.22,80503.21,0.0,0.40302,0.0002,27.35463]
[1778848186215,27.22,80504.05,0.0,0.40318,0.0002,27.35776]
[1778848191252,27.22,80502.58,0.0,0.40288,0.0002,27.35204]
[1778848196288,27.21,80503.01,0.0,0.40296,0.0002,27.35362]
[1778848201322,27.21,80502.51,0.0,0.40286,0.0002,27.35163]
[1778848203376,27.21,80489.31,0.0,0.4002,0.0002,27.30035]
[1778848203702,27.21,80489.31,0.0,0.4002,0.0002,27.30035]
[1778848203751,27.21,80489.31,0.0,0.4002,0.0002,27.30035]
[1778848204373,27.21,80478.22,0.0,0.39798,0.0002,27.25635]
[1778848204752,27.21,80478.22,0.0,0.39798,0.0002,27.25635]
[1778848204854,27.21,80478.22,0.0,0.39798,0.0002,27.25635]
[1778848205127,27.21,80478.22,0.0,0.39798,0.0002,27.25635]
[1778848205255,27.21,80478.22,0.0,0.39798,0.0002,27.25635]
[1778848205366,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205430,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205503,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205726,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205770,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205812,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205901,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205907,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848205954,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848206050,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848206138,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848206354,27.21,80478.84,0.0,0.3981,0.0002,27.25885]
[1778848206364,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206400,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206500,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206519,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206606,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206667,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206704,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206728,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206757,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206767,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206794,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848206881,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848207035,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848207086,27.22,80464.5,0.0,0.39523,0.0002,27.20092]
[1778848207367,27.22,80448.46,0.0,0.39202,0.0002,27.13432]
[1778848208374,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848208705,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848208750,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848208813,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848208832,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848208896,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848208957,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848209175,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848209212,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848209233,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848209280,27.22,80442.47,0.0,0.39083,0.0002,27.10905]
[1778848209390,27.22,80434.91,0.0,0.38932,0.0002,27.07675]
[1778848209532,27.22,80434.91,0.0,0.38932,0.0002,27.07675]
[1778848209597,27.22,80434.91,0.0,0.38932,0.0002,27.07675]
[1778848209821,27.22,80434.91,0.0,0.38932,0.0002,27.07675]
[1778848209890,27.22,80434.91,0.0,0.38932,0.0002,27.07675]
[1778848210390,27.21,80421.72,0.0,0.38668,0.0002,27.01925]
[1778848211402,27.21,80407.68,0.0,0.38388,0.0002,26.95693]
[1778848212406,27.21,80408.62,0.0,0.38406,0.0002,26.9611]
[1778848213748,27.21,80409.11,0.0,0.38416,0.0002,26.96325]
[1778848213778,27.21,80409.11,0.0,0.38416,0.0002,26.96325]
[1778848214285,27.21,80409.11,0.0,0.38416,0.0002,26.96325]
[1778848214330,27.21,80409.11,0.0,0.38416,0.0002,26.96325]
[1778848214419,27.21,80409.68,0.0,0.38427,0.0002,26.96576]
[1778848215853,27.21,80410.15,0.0,0.38436,0.0002,26.96781]
[1778848216434,27.21,80410.22,0.0,0.38437,0.0002,26.96808]
[1778848221447,27.21,80416.5,0.0,0.38562,0.0002,26.99583]
[1778848226471,27.21,80416.76,0.0,0.38565,0.0002,26.99669]
[1778848231175,27.2,80420.06,0.0,0.3863,0.0002,27.01095]
[1778848231211,27.2,80420.06,0.0,0.3863,0.0002,27.01095]
[1778848236574,27.2,80414.51,0.0,0.38516,0.0002,26.98248]
[1778848242363,27.2,80412.5,0.0,0.38475,0.0002,26.97324]
[1778848246531,27.19,80409.64,0.0,0.38417,0.0002,26.96043]
[1778848247419,27.19,80409.64,0.0,0.38417,0.0002,26.96043]
[1778848250670,27.19,80401.92,0.0,0.38264,0.0002,26.9257]
[1778848255266,27.19,80397.68,0.0,0.38179,0.0002,26.90633]
[1778848257574,27.19,80393.09,0.0,0.38088,0.0002,26.88532]
[1778848260811,27.19,80402.72,0.0,0.38279,0.0002,26.92917]
[1778848261308,27.19,80402.72,0.0,0.38279,0.0002,26.92917]
[1778848261405,27.19,80403.25,0.0,0.3829,0.0002,26.9316]
[1778848266406,27.2,80402.05,0.0,0.38267,0.0002,26.92633]
[1778848269024,27.2,80397.83,0.0,0.38183,0.0002,26.90723]
[1778848269119,27.2,80395.64,0.0,0.3814,0.0002,26.89726]
[1778848271035,27.2,80395.99,0.0,0.38147,0.0002,26.89886]
[1778848271462,27.2,80396.3,0.0,0.38153,0.0002,26.90029]
[1778848276474,27.2,80398.41,0.0,0.38195,0.0002,26.9099]
[1778848281494,27.2,80399.15,0.0,0.38209,0.0002,26.91327]
[1778848286523,27.2,80400.5,0.0,0.38237,0.0002,26.91957]
[1778848289495,27.2,80410.03,0.0,0.38426,0.0002,26.96234]
[1778848294505,27.19,80412.07,0.0,0.38464,0.0002,26.96752]
[1778848299525,27.19,80417.81,0.0,0.38576,0.0002,26.99264]
[1778848304550,27.19,80417.77,0.0,0.38574,0.0002,26.99207]
[1778848306033,27.18,80423.84,0.0,0.38694,0.0002,27.01862]
[1778848306072,27.18,80423.84,0.0,0.38694,0.0002,27.01862]
[1778848306351,27.18,80423.84,0.0,0.38694,0.0002,27.01862]
[1778848306527,27.18,80423.89,0.0,0.38694,0.0002,27.01875]
[1778848307575,27.18,80431.9,0.0,0.38854,0.0002,27.05354]
[1778848308077,27.18,80431.9,0.0,0.38854,0.0002,27.05354]
[1778848308526,27.18,80433.79,0.0,0.38892,0.0002,27.06175]
[1778848313527,27.18,80437.07,0.0,0.38958,0.0002,27.07604]
[1778848318546,27.19,80438.35,0.0,0.38985,0.0002,27.08179]
[1778848321410,27.19,80438.83,0.0,0.38996,0.0002,27.084]
[1778848321423,27.19,80438.83,0.0,0.38996,0.0002,27.084]
[1778848321495,27.19,80438.83,0.0,0.38996,0.0002,27.084]
[1778848321506,27.19,80436.44,0.0,0.38948,0.0002,27.07381]
[1778848322440,27.19,80436.44,0.0,0.38948,0.0002,27.07381]
[1778848322496,27.19,80431.69,0.0,0.38853,0.0002,27.05337]
[1778848324633,27.19,80429.95,0.0,0.38818,0.0002,27.04575]
[1778848326547,27.19,80430.86,0.0,0.38837,0.0002,27.04972]
[1778848331261,27.19,80432.14,0.0,0.38863,0.0002,27.05537]
[1778848332705,27.19,80438.5,0.0,0.3899,0.0002,27.08278]
[1778848338285,27.19,80439.33,0.0,0.39008,0.0002,27.08653]
[1778848341109,27.19,80441.04,0.0,0.39042,0.0002,27.09389]
[1778848342946,27.2,80441.4,0.0,0.3905,0.0002,27.0955]
[1778848349361,27.2,80438.14,0.0,0.38986,0.0002,27.08181]
[1778848354396,27.2,80442.05,0.0,0.39063,0.0002,27.09504]
[1778848355868,27.2,80442.04,0.0,0.39063,0.0002,27.09504]
[1778848356296,27.2,80442.04,0.0,0.39063,0.0002,27.09504]
[1778848356570,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848356780,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848356835,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848357114,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848357218,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848357234,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848357429,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848357569,27.2,80441.64,0.0,0.39055,0.0002,27.09338]
[1778848357612,27.2,80479.7,0.0,0.39818,0.0002,27.25056]
[1778848357659,27.2,80479.7,0.0,0.39818,0.0002,27.25056]
[1778848358498,27.2,80479.7,0.0,0.39818,0.0002,27.25056]
[1778848358624,27.2,80479.7,0.0,0.39818,0.0002,27.25056]
[1778848358599,27.2,80479.32,0.0,0.39811,0.0002,27.249]
[1778848358750,27.2,80479.32,0.0,0.39811,0.0002,27.249]
[1778848359622,27.2,80479.66,0.0,0.39817,0.0002,27.2503]
[1778848361563,27.2,80478.83,0.0,0.398,0.0002,27.24693]
[1778848361578,27.2,80473.8,0.0,0.39699,0.0002,27.22664]
[1778848361683,27.2,80473.8,0.0,0.39699,0.0002,27.22664]
[1778848361774,27.2,80473.8,0.0,0.39699,0.0002,27.22664]
[1778848361841,27.2,80473.8,0.0,0.39699,0.0002,27.22664]
[1778848363471,27.2,80462.27,0.0,0.39467,0.0002,27.17957]
[1778848365568,27.2,80459.16,0.0,0.39405,0.0002,27.16673]
[1778848366494,27.2,80460.4,0.0,0.3943,0.0002,27.17183]
[1778848367618,27.2,80460.4,0.0,0.3943,0.0002,27.17183]
[1778848367629,27.2,80458.82,0.0,0.39398,0.0002,27.16528]
[1778848369234,27.2,80458.82,0.0,0.39398,0.0002,27.16527]
[1778848369388,27.2,80458.82,0.0,0.39398,0.0002,27.16527]
[1778848371227,27.2,80457.94,0.0,0.3938,0.0002,27.16158]
[1778848371236,27.2,80457.94,0.0,0.3938,0.0002,27.16158]
[1778848371655,27.2,80456.87,0.0,0.39359,0.0002,27.15712]
[1778848372488,27.2,80456.87,0.0,0.39359,0.0002,27.15712]
[1778848372507,27.2,80456.87,0.0,0.39359,0.0002,27.15712]
[1778848373251,27.2,80456.57,0.0,0.39352,0.0002,27.15585]
[1778848373546,27.2,80470.91,0.0,0.3964,0.0002,27.21478]
[1778848373917,27.2,80470.91,0.0,0.3964,0.0002,27.21478]
[1778848374102,27.2,80470.91,0.0,0.3964,0.0002,27.21478]
[1778848374200,27.2,80470.91,0.0,0.3964,0.0002,27.21478]
[1778848374368,27.2,80470.91,0.0,0.3964,0.0002,27.21478]
[1778848374554,27.2,80500.81,0.0,0.40241,0.0002,27.33306]
[1778848374668,27.2,80500.81,0.0,0.40241,0.0002,27.33306]
[1778848375342,27.2,80500.81,0.0,0.40241,0.0002,27.33306]
[1778848375473,27.2,80500.81,0.0,0.40241,0.0002,27.33306]
[1778848375550,27.2,80500.81,0.0,0.40241,0.0002,27.33306]
[1778848375574,27.19,80514.39,0.0,0.40513,0.0002,27.38454]
[1778848380590,27.19,80510.22,0.0,0.40429,0.0002,27.36883]
[1778848381983,27.19,80510.62,0.0,0.40438,0.0002,27.37041]
[1778848381987,27.19,80510.62,0.0,0.40438,0.0002,27.37041]
[1778848382662,27.19,80501.09,0.0,0.40246,0.0002,27.33405]
[1778848384045,27.19,80500.27,0.0,0.4023,0.0002,27.33093]
[1778848385635,27.19,80500.27,0.0,0.40229,0.0002,27.3309]
[1778848386330,27.19,80500.27,0.0,0.40229,0.0002,27.3309]
[1778848386421,27.19,80500.27,0.0,0.40229,0.0002,27.3309]
[1778848390180,27.19,80501.23,0.0,0.40248,0.0002,27.33453]
[1778848390286,27.19,80501.23,0.0,0.40248,0.0002,27.33453]
[1778848392257,27.19,80503.78,0.0,0.40299,0.0002,27.3443]
[1778848392687,27.19,80511.61,0.0,0.40457,0.0002,27.3741]
[1778848396285,27.19,80509.04,0.0,0.40405,0.0002,27.36427]
[1778848396714,27.19,80509.1,0.0,0.40406,0.0002,27.36447]
[1778848401749,27.19,80508.31,0.0,0.40389,0.0002,27.36137]
[1778848406785,27.19,80507.86,0.0,0.4038,0.0002,27.35959]
[1778848408957,27.19,80500.65,0.0,0.40234,0.0002,27.33192]
[1778848414841,27.19,80504.62,0.0,0.40313,0.0002,27.34356]
[1778848419017,27.19,80496.61,0.0,0.40152,0.0002,27.31264]
[1778848421106,27.19,80487.27,0.0,0.39964,0.0002,27.27606]
[1778848425832,27.18,80486.62,0.0,0.3995,0.0002,27.27328]
[1778848425891,27.18,80486.62,0.0,0.3995,0.0002,27.27328]
[1778848425992,27.18,80486.44,0.0,0.39946,0.0002,27.27252]
[1778848429562,27.18,80485.7,0.0,0.3993,0.0002,27.26949]
[1778848429642,27.18,80485.7,0.0,0.3993,0.0002,27.26949]
[1778848430384,27.18,80485.48,0.0,0.39925,0.0002,27.26853]
[1778848430391,27.18,80485.48,0.0,0.39925,0.0002,27.26853]
[1778848430543,27.18,80484.29,0.0,0.39901,0.0002,27.26376]
[1778848435992,27.18,80484.07,0.0,0.39896,0.0002,27.26282]
[1778848441027,27.18,80485.73,0.0,0.39931,0.0002,27.26956]
[1778848445022,27.18,80487.18,0.0,0.3996,0.0002,27.27539]
[1778848445028,27.18,80487.18,0.0,0.3996,0.0002,27.27539]
[1778848445692,27.18,80487.9,0.0,0.39975,0.0002,27.27828]
[1778848449723,27.18,80488.36,0.0,0.39985,0.0002,27.28017]
[1778848449734,27.18,80488.36,0.0,0.39985,0.0002,27.28017]
[1778848449776,27.19,80488.09,0.0,0.39979,0.0002,27.27913]
[1778848451131,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451225,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451327,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451361,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451453,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451469,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451533,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451560,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451745,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451750,27.19,80488.04,0.0,0.39978,0.0002,27.27895]
[1778848451717,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848451956,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452048,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452184,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452257,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452385,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452433,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452589,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452616,27.19,80489.09,0.0,0.4,0.0002,27.28314]
[1778848452687,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848452849,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848452887,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453058,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453086,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453260,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453294,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453476,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453501,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453545,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453548,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453583,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453670,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453691,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453704,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453733,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453754,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453775,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453790,27.19,80505.4,0.0,0.40328,0.0002,27.34647]
[1778848453750,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848453880,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848453901,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848453911,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848453937,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454111,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454133,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454174,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454187,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454300,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454341,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454342,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454368,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454447,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454460,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454573,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454614,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454678,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454708,27.19,80506.85,0.0,0.40358,0.0002,27.352]
[1778848454737,27.19,80505.97,0.0,0.4034,0.0002,27.34862]
[1778848454834,27.19,80505.97,0.0,0.4034,0.0002,27.34862]
[1778848454856,27.19,80505.97,0.0,0.4034,0.0002,27.34862]
[1778848454902,27.19,80505.97,0.0,0.4034,0.0002,27.34862]
[1778848455696,27.19,80505.58,0.0,0.40332,0.0002,27.34712]
[1778848460723,27.18,80504.65,0.0,0.40313,0.0002,27.34351]
[1778848465748,27.18,80504.06,0.0,0.40301,0.0002,27.34119]
[1778848466841,27.18,80491.81,0.0,0.40054,0.0002,27.29367]
[1778848468197,27.18,80491.09,0.0,0.40039,0.0002,27.29077]
[1778848468812,27.18,80490.98,0.0,0.40037,0.0002,27.29035]
[1778848471145,27.18,80491.28,0.0,0.40043,0.0002,27.29156]
[1778848471177,27.18,80491.28,0.0,0.40043,0.0002,27.29156]
[1778848472833,27.18,80491.28,0.0,0.40042,0.0002,27.28797]
[1778848472929,27.18,80491.28,0.0,0.40042,0.0002,27.28797]
[1778848474330,27.18,80500.15,0.0,0.4022,0.0002,27.32254]
[1778848481320,27.18,80499.98,0.0,0.40217,0.0002,27.32187]
[1778848486354,27.18,80499.3,0.0,0.40203,0.0002,27.31923]
[1778848491389,27.18,80499.21,0.0,0.40201,0.0002,27.31887]
[1778848496425,27.18,80502.18,0.0,0.40261,0.0002,27.33033]
[1778848498924,27.18,80503.5,0.0,0.40288,0.0002,27.3354]
[1778848499851,27.18,80504.56,0.0,0.40309,0.0002,27.33945]
[1778848500327,27.18,80504.56,0.0,0.40309,0.0002,27.33945]
[1778848500524,27.18,80504.56,0.0,0.40309,0.0002,27.33945]
[1778848500531,27.18,80504.56,0.0,0.40309,0.0002,27.33945]
[1778848500625,27.18,80504.56,0.0,0.40309,0.0002,27.33945]
[1778848500825,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848500924,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501044,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501129,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501260,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501362,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501474,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501540,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501592,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501594,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501629,27.18,80513.42,0.0,0.40488,0.0002,27.37314]
[1778848501784,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502096,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502131,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502201,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502282,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502349,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502457,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502664,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502697,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502810,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502822,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502845,27.18,80519.23,0.0,0.40605,0.0002,27.39489]
[1778848502826,27.18,80517.24,0.0,0.40565,0.0002,27.38745]
[1778848503188,27.18,80517.24,0.0,0.40565,0.0002,27.38745]
[1778848503202,27.18,80517.24,0.0,0.40565,0.0002,27.38745]
[1778848503246,27.18,80517.24,0.0,0.40565,0.0002,27.38745]
[1778848503476,27.18,80517.24,0.0,0.40565,0.0002,27.38745]
[1778848505144,27.18,80517.34,0.0,0.40566,0.0002,27.3878]
[1778848505193,27.18,80517.34,0.0,0.40566,0.0002,27.3878]
[1778848505491,27.18,80516.48,0.0,0.40549,0.0002,27.38451]
[1778848510526,27.18,80513.92,0.0,0.40496,0.0002,27.37474]
[1778848510880,27.18,80513.92,0.0,0.40496,0.0002,27.37474]
[1778848511008,27.18,80513.92,0.0,0.40496,0.0002,27.37474]
[1778848513856,27.18,80509.51,0.0,0.40407,0.0002,27.35796]
[1778848513898,27.18,80506.19,0.0,0.40339,0.0002,27.34528]
[1778848514085,27.18,80506.19,0.0,0.40339,0.0002,27.34528]
[1778848514154,27.18,80506.19,0.0,0.40339,0.0002,27.34528]
[1778848516069,27.18,80499.68,0.0,0.40208,0.0002,27.32016]
[1778848516091,27.18,80499.68,0.0,0.40208,0.0002,27.32016]
[1778848516775,27.18,80491.06,0.0,0.40034,0.0002,27.28656]
[1778848521817,27.18,80491.05,0.0,0.40034,0.0002,27.28652]
[1778848526872,27.18,80492.86,0.0,0.40071,0.0002,27.29369]
[1778848531930,27.18,80493.41,0.0,0.40081,0.0002,27.2923]
[1778848536983,27.18,80494.01,0.0,0.40093,0.0002,27.29469]
[1778848542003,27.18,80494.8,0.0,0.40109,0.0002,27.29782]
[1778848547019,27.18,80495.33,0.0,0.4012,0.0002,27.29992]
[1778848549263,27.18,80495.2,0.0,0.40118,0.0002,27.29943]
[1778848549314,27.18,80495.2,0.0,0.40118,0.0002,27.29943]
[1778848549798,27.18,80495.26,0.0,0.40119,0.0002,27.29967]
[1778848551812,27.18,80487.44,0.0,0.39961,0.0002,27.26896]
[1778848556847,27.18,80487.77,0.0,0.39968,0.0002,27.27018]
[1778848561882,27.18,80487.42,0.0,0.39961,0.0002,27.26887]
[1778848566918,27.18,80488.01,0.0,0.39974,0.0002,27.27131]
[1778848571954,27.18,80489.41,0.0,0.40002,0.0002,27.27695]
[1778848577221,27.18,80486.31,0.0,0.3994,0.0002,27.26476]
[1778848582285,27.18,80484.38,0.0,0.39901,0.0002,27.25694]
[1778848584444,27.18,80482.88,0.0,0.3987,0.0002,27.25089]
[1778848584532,27.18,80482.88,0.0,0.3987,0.0002,27.25089]
[1778848586908,27.18,80471.39,0.0,0.39638,0.0002,27.20446]
[1778848588969,27.18,80465.83,0.0,0.39526,0.0002,27.18171]
[1778848589031,27.18,80465.83,0.0,0.39526,0.0002,27.18171]
[1778848589073,27.18,80465.83,0.0,0.39526,0.0002,27.18166]
[1778848591615,27.18,80463.82,0.0,0.39485,0.0002,27.17336]
[1778848591627,27.18,80463.82,0.0,0.39485,0.0002,27.17336]
[1778848591661,27.18,80463.82,0.0,0.39485,0.0002,27.17336]
[1778848591760,27.17,80465.01,0.0,0.39507,0.0002,27.17457]
[1778848596835,27.17,80467.49,0.0,0.39556,0.0002,27.18458]
[1778848600790,27.17,80476.97,0.0,0.39746,0.0002,27.22289]
[1778848605800,27.17,80476.84,0.0,0.39742,0.0002,27.22219]
[1778848611226,27.17,80474.4,0.0,0.39692,0.0002,27.21213]
[1778848613242,27.16,80473.9,0.0,0.39682,0.0002,27.21007]
[1778848613941,27.16,80474.57,0.0,0.39695,0.0002,27.21271]
[1778848618975,27.16,80474.71,0.0,0.39697,0.0002,27.21312]
[1778848624015,27.16,80475.7,0.0,0.39715,0.0002,27.21689]
[1778848629043,27.16,80477.08,0.0,0.39742,0.0002,27.22225]
[1778848634043,27.15,80477.07,0.0,0.39741,0.0002,27.22199]
[1778848639057,27.15,80474.48,0.0,0.39687,0.0002,27.21131]
[1778848644113,27.15,80473.22,0.0,0.39661,0.0002,27.20602]
[1778848647633,27.15,80472.71,0.0,0.3965,0.0002,27.20386]
[1778848647711,27.15,80472.71,0.0,0.3965,0.0002,27.20386]
[1778848647940,27.15,80471.98,0.0,0.39635,0.0002,27.20086]
[1778848649968,27.15,80464.32,0.0,0.39482,0.0002,27.16955]
[1778848651289,27.15,80464.39,0.0,0.39483,0.0002,27.16983]
[1778848651965,27.15,80464.0,0.0,0.39474,0.0002,27.16471]
[1778848653760,27.15,80464.04,0.0,0.39476,0.0002,27.16497]
[1778848653804,27.15,80464.04,0.0,0.39476,0.0002,27.16497]
[1778848653815,27.15,80463.07,0.0,0.39457,0.0002,27.16107]
[1778848654829,27.15,80463.07,0.0,0.39457,0.0002,27.16107]
[1778848654859,27.15,80457.91,0.0,0.39354,0.0002,27.13977]
[1778848655766,27.15,80457.91,0.0,0.39354,0.0002,27.13977]
[1778848655781,27.15,80457.91,0.0,0.39354,0.0002,27.13977]
[1778848655829,27.15,80455.84,0.0,0.39313,0.0002,27.13122]
[1778848661539,27.16,80454.62,0.0,0.3929,0.0002,27.12644]
[1778848661593,27.16,80454.62,0.0,0.3929,0.0002,27.12644]
[1778848661724,27.16,80454.62,0.0,0.3929,0.0002,27.12644]
[1778848661782,27.16,80454.62,0.0,0.3929,0.0002,27.12644]
[1778848661834,27.16,80454.62,0.0,0.3929,0.0002,27.12644]
[1778848661975,27.16,80450.55,0.0,0.39209,0.0002,27.10953]
[1778848663056,27.16,80450.29,0.0,0.39204,0.0002,27.10843]
[1778848663085,27.16,80450.29,0.0,0.39204,0.0002,27.10843]
[1778848663434,27.16,80450.29,0.0,0.39204,0.0002,27.10843]
[1778848663873,27.16,80433.02,0.0,0.38858,0.0002,27.03462]
[1778848665111,27.16,80433.02,0.0,0.38858,0.0002,27.03462]
[1778848666029,27.16,80439.89,0.0,0.38995,0.0002,27.06415]
[1778848670522,27.16,80441.73,0.0,0.39032,0.0002,27.07205]
[1778848670935,27.16,80428.98,0.0,0.38777,0.0002,27.01704]
[1778848671972,27.16,80421.18,0.0,0.38621,0.0002,26.98278]
[1778848673005,27.16,80415.54,0.0,0.38508,0.0002,26.95772]
[1778848673309,27.16,80415.54,0.0,0.38508,0.0002,26.95772]
[1778848673334,27.16,80415.54,0.0,0.38508,0.0002,26.95772]
[1778848673662,27.16,80415.54,0.0,0.38508,0.0002,26.95772]
[1778848675676,27.16,80415.58,0.0,0.38508,0.0002,26.9578]
[1778848680712,27.15,80415.47,0.0,0.38505,0.0002,26.95711]
[1778848685748,27.15,80417.54,0.0,0.38545,0.0002,26.96607]
[1778848690783,27.15,80419.98,0.0,0.38593,0.0002,26.97669]
[1778848691752,27.15,80419.98,0.0,0.38593,0.0002,26.97669]
[1778848691760,27.15,80419.98,0.0,0.38593,0.0002,26.97669]
[1778848691951,27.15,80430.35,0.0,0.388,0.0002,27.02209]
[1778848696992,27.14,80429.32,0.0,0.38778,0.0002,27.01732]
[1778848697924,27.14,80426.8,0.0,0.38727,0.0002,27.00624]
[1778848701164,27.14,80418.71,0.0,0.38564,0.0002,26.97042]
[1778848708908,27.14,80421.43,0.0,0.38616,0.0002,26.98199]
[1778848713945,27.13,80412.48,0.0,0.38435,0.0002,26.93831]
[1778848714469,27.13,80412.48,0.0,0.38435,0.0002,26.93831]
[1778848714474,27.13,80412.48,0.0,0.38435,0.0002,26.93831]
[1778848714555,27.13,80412.48,0.0,0.38435,0.0002,26.93831]
[1778848716715,27.13,80410.22,0.0,0.38389,0.0002,26.92811]
[1778848716757,27.13,80410.22,0.0,0.38389,0.0002,26.92811]
[1778848718441,27.13,80410.21,0.0,0.38389,0.0002,26.92801]
[1778848718982,27.13,80410.96,0.0,0.38404,0.0002,26.93135]
[1778848723997,27.13,80414.85,0.0,0.38481,0.0002,26.94861]
[1778848729017,27.13,80413.75,0.0,0.38458,0.0002,26.94351]
[1778848734046,27.13,80413.87,0.0,0.38459,0.0002,26.94386]
[1778848739066,27.12,80412.79,0.0,0.38437,0.0002,26.93886]
[1778848744095,27.12,80415.16,0.0,0.38483,0.0002,26.94923]
[1778848749124,27.12,80415.01,0.0,0.38479,0.0002,26.94838]
[1778848752044,27.12,80422.32,0.0,0.38625,0.0002,26.9807]
[1778848757088,27.12,80422.15,0.0,0.3862,0.0002,26.97968]
[1778848758138,27.12,80410.84,0.0,0.38394,0.0002,26.92925]
[1778848763157,27.11,80412.78,0.0,0.38432,0.0002,26.9378]
[1778848768163,27.11,80413.36,0.0,0.38443,0.0002,26.94023]
[1778848773163,27.11,80413.89,0.0,0.38451,0.0002,26.93878]
[1778848777137,27.11,80422.52,0.0,0.38623,0.0002,26.97701]
[1778848781585,27.11,80424.15,0.0,0.38654,0.0002,26.98397]
[1778848781615,27.11,80424.15,0.0,0.38654,0.0002,26.98397]
[1778848786277,27.1,80430.86,0.0,0.38787,0.0002,27.01313]
[1778848787070,27.1,80434.07,0.0,0.38851,0.0002,27.02694]
[1778848791803,27.1,80433.54,0.0,0.38839,0.0002,27.02431]
[1778848796824,27.09,80435.65,0.0,0.38879,0.0002,27.03304]
[1778848800559,27.09,80435.99,0.0,0.38884,0.0002,27.03416]
[1778848801400,27.09,80435.99,0.0,0.38884,0.0002,27.03416]
[1778848804631,27.09,80436.07,0.0,0.38886,0.0002,27.03452]
[1778848804669,27.09,80436.07,0.0,0.38886,0.0002,27.03452]
[1778848807841,27.09,80426.44,0.0,0.38691,0.0002,26.99217]
[1778848812931,27.08,80423.99,0.0,0.38641,0.0002,26.98116]
[1778848812985,27.08,80414.97,0.0,0.3846,0.0002,26.94095]
[1778848814690,27.08,80414.97,0.0,0.3846,0.0002,26.94095]
[1778848814705,27.08,80414.97,0.0,0.3846,0.0002,26.94095]
[1778848815168,27.08,80409.75,0.0,0.38355,0.0002,26.91742]
[1778848820201,27.08,80412.35,0.0,0.38406,0.0002,26.92899]
[1778848825203,27.08,80411.84,0.0,0.38395,0.0002,26.92656]
[1778848830239,27.08,80412.08,0.0,0.38399,0.0002,26.92748]
[1778848835253,27.07,80414.14,0.0,0.38438,0.0002,26.93297]
[1778848839550,27.07,80414.96,0.0,0.38454,0.0002,26.93653]
[1778848840138,27.07,80415.19,0.0,0.38459,0.0002,26.93753]
[1778848841329,27.07,80415.33,0.0,0.38461,0.0002,26.93812]
[1778848841396,27.07,80415.33,0.0,0.38461,0.0002,26.93812]
[1778848841611,27.07,80415.33,0.0,0.38461,0.0002,26.93812]
[1778848842182,27.07,80414.98,0.0,0.38454,0.0002,26.93653]
[1778848847193,27.07,80415.57,0.0,0.38465,0.0002,26.93904]
[1778848852193,27.07,80414.97,0.0,0.38453,0.0002,26.93621]
[1778848857206,27.07,80414.12,0.0,0.38435,0.0002,26.93226]
[1778848862216,27.07,80414.79,0.0,0.38448,0.0002,26.93513]
[1778848867228,27.06,80415.58,0.0,0.38463,0.0002,26.9385]
[1778848872256,27.06,80419.21,0.0,0.38535,0.0002,26.95456]
[1778848877297,27.06,80417.86,0.0,0.38507,0.0002,26.94836]
[1778848882299,27.06,80419.69,0.0,0.38543,0.0002,26.95632]
[1778848887344,27.06,80417.41,0.0,0.38496,0.0002,26.94601]
[1778848892362,27.06,80418.53,0.0,0.38516,0.0002,26.94721]
[1778848897379,27.05,80414.04,0.0,0.38426,0.0002,26.92696]
[1778848902400,27.05,80412.2,0.0,0.38388,0.0002,26.91859]
[1778848907425,27.05,80413.73,0.0,0.38419,0.0002,26.92538]
[1778848912447,27.05,80414.24,0.0,0.38428,0.0002,26.92757]
[1778848917507,27.05,80416.31,0.0,0.38469,0.0002,26.93674]
[1778848922522,27.05,80416.36,0.0,0.3847,0.0002,26.93683]
[1778848925269,27.05,80403.46,0.0,0.38211,0.0002,26.87844]
[1778848926223,27.05,80395.95,0.0,0.38061,0.0002,26.844]
[1778848931294,27.05,80397.01,0.0,0.38082,0.0002,26.84892]
[1778848936296,27.05,80392.82,0.0,0.37999,0.0002,26.82969]
[1778848941312,27.05,80388.64,0.0,0.37916,0.0002,26.81038]
[1778848946365,27.05,80386.03,0.0,0.37865,0.0002,26.79833]
[1778848951394,27.05,80382.7,0.0,0.37797,0.0002,26.77921]
[1778848956407,27.06,80378.87,0.0,0.37722,0.0002,26.76133]
[1778848957725,27.06,80378.77,0.0,0.3772,0.0002,26.7609]
[1778848958261,27.06,80377.88,0.0,0.37703,0.0002,26.75677]
[1778848963266,27.06,80373.54,0.0,0.37617,0.0002,26.73642]
[1778848964318,27.06,80374.28,0.0,0.37632,0.0002,26.73994]
[1778848968080,27.06,80374.22,0.0,0.37632,0.0002,26.7399]
[1778848968252,27.06,80374.22,0.0,0.37632,0.0002,26.7399]
[1778848969112,27.06,80365.5,0.0,0.37459,0.0002,26.69834]
[1778848971754,27.06,80360.15,0.0,0.37353,0.0002,26.67252]
[1778848972633,27.06,80360.15,0.0,0.37353,0.0002,26.67252]
[1778848972653,27.06,80360.15,0.0,0.37353,0.0002,26.67252]
[1778848972925,27.06,80360.58,0.0,0.37363,0.0002,26.6749]
[1778848978805,27.1,80361.33,0.0,0.37395,0.0002,26.6825]
[1778848983842,27.11,80361.38,0.0,0.37399,0.0002,26.6834]
[1778848987113,27.11,80365.27,0.0,0.37477,0.0002,26.70222]
[1778848987268,27.11,80365.34,0.0,0.37479,0.0002,26.70274]
[1778848987508,27.11,80365.34,0.0,0.37479,0.0002,26.70274]
[1778848988260,27.11,80367.35,0.0,0.37519,0.0002,26.71246]
[1778848989924,27.11,80367.32,0.0,0.37519,0.0002,26.71241]
[1778848989967,27.11,80367.32,0.0,0.37519,0.0002,26.71241]
[1778848991223,27.11,80366.85,0.0,0.3751,0.0002,26.71016]
[1778848991287,27.11,80366.91,0.0,0.37512,0.0002,26.71062]
[1778848991799,27.11,80366.91,0.0,0.37512,0.0002,26.71062]
[1778848992330,27.11,80366.81,0.0,0.3751,0.0002,26.71023]
[1778848993374,27.12,80373.98,0.0,0.37653,0.0002,26.74446]
[1778848995314,27.12,80375.97,0.0,0.37693,0.0002,26.75394]
[1778848995327,27.12,80375.97,0.0,0.37693,0.0002,26.75394]
[1778848997135,27.12,80376.35,0.0,0.37701,0.0002,26.75585]
[1778848997367,27.12,80376.35,0.0,0.37701,0.0002,26.75585]
[1778848997279,27.12,80376.25,0.0,0.37699,0.0002,26.75544]
[1778848997939,27.12,80376.25,0.0,0.37699,0.0002,26.75544]
[1778849002974,27.12,80377.74,0.0,0.3773,0.0002,26.76277]
[1778849008014,27.12,80377.89,0.0,0.37734,0.0002,26.76377]
[1778849013044,27.13,80379.93,0.0,0.37775,0.0002,26.76999]
[1778849018056,27.13,80383.12,0.0,0.37839,0.0002,26.78517]
[1778849019944,27.13,80385.62,0.0,0.37889,0.0002,26.79688]
[1778849020131,27.13,80385.62,0.0,0.37889,0.0002,26.79688]
[1778849020167,27.13,80385.62,0.0,0.37889,0.0002,26.79688]
[1778849020245,27.13,80396.16,0.0,0.38099,0.0002,26.84567]
[1778849020899,27.13,80396.16,0.0,0.38099,0.0002,26.84567]
[1778849021116,27.13,80396.16,0.0,0.38099,0.0002,26.84567]
[1778849025148,27.13,80400.78,0.0,0.38192,0.0002,26.86679]
[1778849030178,27.13,80408.32,0.0,0.38342,0.0002,26.90086]
[1778849035212,27.13,80408.74,0.0,0.38349,0.0002,26.90262]
[1778849040248,27.12,80413.19,0.0,0.38437,0.0002,26.92245]
[1778849045284,27.12,80414.86,0.0,0.3847,0.0002,26.92974]
[1778849049439,27.12,80415.08,0.0,0.38473,0.0002,26.93052]
[1778849050403,27.12,80412.78,0.0,0.38427,0.0002,26.9202]
[1778849055483,27.12,80407.31,0.0,0.38318,0.0002,26.89549]
[1778849060496,27.12,80413.05,0.0,0.38432,0.0002,26.92118]
[1778849065501,27.12,80413.13,0.0,0.38432,0.0002,26.92136]
[1778849070547,27.11,80410.95,0.0,0.38388,0.0002,26.91142]
[1778849075589,27.12,80408.49,0.0,0.38338,0.0002,26.89693]
[1778849078526,27.12,80400.59,0.0,0.38181,0.0002,26.86107]
[1778849083566,27.12,80404.17,0.0,0.38253,0.0002,26.87748]
[1778849083684,27.12,80404.17,0.0,0.38253,0.0002,26.87748]
[1778849084414,27.12,80403.26,0.0,0.38235,0.0002,26.87341]
[1778849089431,27.12,80398.26,0.0,0.38136,0.0002,26.85076]
[1778849090042,27.12,80396.94,0.0,0.3811,0.0002,26.84476]
[1778849090338,27.12,80394.21,0.0,0.38055,0.0002,26.83226]
[1778849093639,27.12,80386.97,0.0,0.37911,0.0002,26.79878]
[1778849098535,27.12,80385.49,0.0,0.37882,0.0002,26.79198]
[1778849098608,27.12,80385.49,0.0,0.37882,0.0002,26.79198]
[1778849098676,27.12,80385.49,0.0,0.37882,0.0002,26.79198]
[1778849099023,27.12,80385.49,0.0,0.37882,0.0002,26.79198]
[1778849099047,27.12,80385.49,0.0,0.37882,0.0002,26.79198]
[1778849099147,27.12,80376.16,0.0,0.37697,0.0002,26.74823]
[1778849100129,27.12,80376.16,0.0,0.37697,0.0002,26.74823]
[1778849100135,27.12,80376.16,0.0,0.37697,0.0002,26.74823]
[1778849100204,27.12,80376.16,0.0,0.37697,0.0002,26.74823]
[1778849102157,27.12,80363.68,0.0,0.3745,0.0002,26.689]
[1778849102176,27.12,80363.68,0.0,0.3745,0.0002,26.689]
[1778849102253,27.12,80361.98,0.0,0.37416,0.0002,26.68086]
[1778849105569,27.13,80358.02,0.0,0.37338,0.0002,26.66183]
[1778849110613,27.13,80361.17,0.0,0.37401,0.0002,26.67728]
[1778849112403,27.13,80361.09,0.0,0.374,0.0002,26.67693]
[1778849112440,27.13,80360.99,0.0,0.37398,0.0002,26.67648]
[1778849117489,27.13,80361.85,0.0,0.37416,0.0002,26.68074]
[1778849118561,27.13,80357.97,0.0,0.37339,0.0002,26.66207]
[1778849118815,27.13,80357.97,0.0,0.37339,0.0002,26.66207]
[1778849120322,27.13,80357.97,0.0,0.37339,0.0002,26.66207]
[1778849121134,27.13,80351.61,0.0,0.37213,0.0002,26.63119]
[1778849125391,27.13,80352.06,0.0,0.37221,0.0002,26.63327]
[1778849130183,27.13,80348.32,0.0,0.37147,0.0002,26.61487]
[1778849130193,27.13,80348.32,0.0,0.37147,0.0002,26.61487]
[1778849130462,27.13,80349.06,0.0,0.37161,0.0002,26.61846]
[1778849134926,27.13,80342.13,0.0,0.37022,0.0002,26.58064]
[1778849139964,27.13,80344.67,0.0,0.37073,0.0002,26.59321]
[1778849146006,27.13,80347.05,0.0,0.3712,0.0002,26.60495]
[1778849151045,27.13,80348.21,0.0,0.37143,0.0002,26.6107]
[1778849156079,27.13,80349.65,0.0,0.37172,0.0002,26.61781]
[1778849161115,27.13,80351.72,0.0,0.37213,0.0002,26.62799]
[1778849162122,27.13,80359.27,0.0,0.37363,0.0002,26.66467]
[1778849167156,27.13,80362.78,0.0,0.37432,0.0002,26.68149]
[1778849172191,27.13,80361.74,0.0,0.37411,0.0002,26.67639]
[1778849178233,27.13,80359.4,0.0,0.37364,0.0002,26.66501]
[1778849183269,27.13,80357.51,0.0,0.37327,0.0002,26.6558]
[1778849186025,27.13,80357.12,0.0,0.37319,0.0002,26.6539]
[1778849186675,27.13,80358.53,0.0,0.37347,0.0002,26.66072]
[1778849186839,27.13,80358.53,0.0,0.37347,0.0002,26.66072]
[1778849187464,27.13,80358.53,0.0,0.37347,0.0002,26.66072]
[1778849187490,27.13,80358.53,0.0,0.37347,0.0002,26.66072]
[1778849187504,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849187629,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849187703,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849187823,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849187913,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188032,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188119,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188261,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188277,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188412,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188478,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188503,27.14,80363.56,0.0,0.37453,0.0002,26.68646]
[1778849188513,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849188791,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849188830,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849189154,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849189196,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849189390,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849189420,27.14,80376.04,0.0,0.37702,0.0002,26.74598]
[1778849189519,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189608,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189631,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189810,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189826,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189827,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189874,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189951,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189964,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189972,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849189984,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190011,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190119,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190196,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190308,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190331,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190338,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190341,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190560,27.14,80378.09,0.0,0.37742,0.0002,26.75564]
[1778849190432,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849190609,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849190707,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849190730,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849190833,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849190847,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191001,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191067,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191106,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191145,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191274,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191322,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191400,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191440,27.14,80377.27,0.0,0.37726,0.0002,26.75187]
[1778849191484,27.14,80376.4,0.0,0.37708,0.0002,26.74418]
[1778849192039,27.14,80376.4,0.0,0.37708,0.0002,26.74418]
[1778849192053,27.14,80376.4,0.0,0.37708,0.0002,26.74418]
[1778849192059,27.14,80376.4,0.0,0.37708,0.0002,26.74418]
[1778849192462,27.14,80375.96,0.0,0.377,0.0002,26.74219]
[1778849197531,27.15,80375.53,0.0,0.37692,0.0002,26.7405]
[1778849199515,27.15,80376.91,0.0,0.37721,0.0002,26.74717]
[1778849199561,27.15,80378.69,0.0,0.37756,0.0002,26.75562]
[1778849204155,27.15,80382.91,0.0,0.37842,0.0002,26.77572]
[1778849204208,27.15,80382.91,0.0,0.37842,0.0002,26.77572]
[1778849204658,27.15,80379.9,0.0,0.37782,0.0002,26.76164]
[1778849204738,27.15,80379.9,0.0,0.37782,0.0002,26.76164]
[1778849211464,27.16,80378.94,0.0,0.37765,0.0002,26.75763]
[1778849216499,27.16,80378.33,0.0,0.37755,0.0002,26.75509]
[1778849221534,27.16,80379.24,0.0,0.37774,0.0002,26.7597]
[1778849226570,27.17,80378.2,0.0,0.37755,0.0002,26.75512]
[1778849231604,27.17,80377.34,0.0,0.37739,0.0002,26.75131]
[1778849236935,27.17,80382.78,0.0,0.37848,0.0002,26.77698]
[1778849242681,27.17,80382.64,0.0,0.37846,0.0002,26.77654]
[1778849248365,27.17,80381.44,0.0,0.37823,0.0002,26.77107]
[1778849248632,27.18,80381.96,0.0,0.37833,0.0002,26.77356]
[1778849251890,27.18,80379.88,0.0,0.37791,0.0002,26.76026]
[1778849251898,27.18,80379.88,0.0,0.37791,0.0002,26.76026]
[1778849251988,27.18,80375.35,0.0,0.37701,0.0002,26.73898]
[1778849258796,27.18,80373.44,0.0,0.37665,0.0002,26.7303]
[1778849263829,27.18,80374.01,0.0,0.37677,0.0002,26.73324]
[1778849268863,27.18,80375.65,0.0,0.3771,0.0002,26.74117]
[1778849273898,27.18,80376.74,0.0,0.37733,0.0002,26.74644]
[1778849278933,27.19,80373.95,0.0,0.37678,0.0002,26.73345]
[1778849283969,27.19,80374.55,0.0,0.3769,0.0002,26.73641]
[1778849285320,27.19,80374.55,0.0,0.3769,0.0002,26.73641]
[1778849285502,27.19,80374.55,0.0,0.3769,0.0002,26.73641]
[1778849285568,27.19,80374.55,0.0,0.3769,0.0002,26.73641]
[1778849285595,27.19,80372.48,0.0,0.3765,0.0002,26.72669]
[1778849286046,27.19,80372.48,0.0,0.3765,0.0002,26.72669]
[1778849286106,27.19,80372.48,0.0,0.3765,0.0002,26.72669]
[1778849286418,27.19,80363.82,0.0,0.37478,0.0002,26.68561]
[1778849286838,27.19,80363.82,0.0,0.37478,0.0002,26.68561]
[1778849286937,27.19,80363.82,0.0,0.37478,0.0002,26.68561]
[1778849289003,27.19,80355.31,0.0,0.3731,0.0002,26.64475]
[1778849289680,27.19,80355.31,0.0,0.3731,0.0002,26.64475]
[1778849289767,27.19,80355.31,0.0,0.3731,0.0002,26.64475]
[1778849290967,27.19,80355.08,0.0,0.37306,0.0002,26.64365]
[1778849290976,27.19,80355.08,0.0,0.37306,0.0002,26.64365]
[1778849291565,27.19,80354.52,0.0,0.37295,0.0002,26.64094]
[1778849295059,27.19,80360.29,0.0,0.37409,0.0002,26.66887]
[1778849295676,27.19,80360.55,0.0,0.37415,0.0002,26.6702]
[1778849300738,27.19,80365.26,0.0,0.3751,0.0002,26.69309]
[1778849305798,27.2,80360.41,0.0,0.37415,0.0002,26.67022]
[1778849307370,27.2,80363.38,0.0,0.37474,0.0002,26.68453]
[1778849307380,27.2,80363.38,0.0,0.37474,0.0002,26.68453]
[1778849307446,27.2,80363.38,0.0,0.37474,0.0002,26.68453]
[1778849307482,27.2,80367.36,0.0,0.37553,0.0002,26.70352]
[1778849309416,27.2,80367.36,0.0,0.37553,0.0002,26.70358]
[1778849309503,27.2,80357.93,0.0,0.37367,0.0002,26.65851]
[1778849315561,27.2,80358.26,0.0,0.37372,0.0002,26.65645]
[1778849315662,27.2,80359.05,0.0,0.37388,0.0002,26.66026]
[1778849321228,27.2,80359.41,0.0,0.37395,0.0002,26.66204]
[1778849326263,27.2,80360.53,0.0,0.37417,0.0002,26.66748]
[1778849331300,27.2,80362.74,0.0,0.37462,0.0002,26.67817]
[1778849336589,27.2,80366.2,0.0,0.3753,0.0002,26.69475]
[1778849336597,27.2,80368.4,0.0,0.37575,0.0002,26.70536]
[1778849342271,27.21,80375.4,0.0,0.37714,0.0002,26.73868]
[1778849342341,27.21,80375.4,0.0,0.37714,0.0002,26.73868]
[1778849343593,27.21,80375.4,0.0,0.37715,0.0002,26.73873]
[1778849343601,27.21,80375.4,0.0,0.37715,0.0002,26.73873]
[1778849343702,27.21,80378.61,0.0,0.37779,0.0002,26.75387]
[1778849349005,27.21,80380.23,0.0,0.37811,0.0002,26.76151]
[1778849350790,27.21,80388.23,0.0,0.3797,0.0002,26.79869]
[1778849358618,27.21,80389.62,0.0,0.37998,0.0002,26.80513]
[1778849365609,27.21,80391.09,0.0,0.38027,0.0002,26.8119]
[1778849366893,27.21,80390.57,0.0,0.38017,0.0002,26.80946]
[1778849367659,27.21,80388.75,0.0,0.3798,0.0002,26.80106]
[1778849372697,27.21,80389.31,0.0,0.3799,0.0002,26.79993]
[1778849374782,27.21,80381.77,0.0,0.3784,0.0002,26.76497]
[1778849376989,27.21,80375.35,0.0,0.37713,0.0002,26.73492]
[1778849377000,27.21,80375.35,0.0,0.37713,0.0002,26.73492]
[1778849377007,27.21,80375.35,0.0,0.37713,0.0002,26.73492]
[1778849377021,27.21,80375.35,0.0,0.37713,0.0002,26.73492]
[1778849377026,27.21,80375.35,0.0,0.37713,0.0002,26.73492]
[1778849377058,27.21,80375.35,0.0,0.37713,0.0002,26.73492]
[1778849377625,27.21,80375.35,0.0,0.37713,0.0002,26.73493]
[1778849379638,27.21,80365.62,0.0,0.3752,0.0002,26.68893]
[1778849384674,27.21,80368.27,0.0,0.37574,0.0002,26.70184]
[1778849388673,27.21,80363.95,0.0,0.37489,0.0002,26.68142]
[1778849388686,27.21,80363.95,0.0,0.37489,0.0002,26.68142]
[1778849388738,27.21,80362.55,0.0,0.37461,0.0002,26.67475]
[1778849393954,27.21,80364.24,0.0,0.37495,0.0002,26.68291]
[1778849399073,27.21,80363.97,0.0,0.3749,0.0002,26.68175]
[1778849404816,27.22,80362.13,0.0,0.37455,0.0002,26.67306]
[1778849409851,27.22,80363.23,0.0,0.37477,0.0002,26.67842]
[1778849416373,27.22,80362.65,0.0,0.37466,0.0002,26.67571]
[1778849418234,27.22,80362.62,0.0,0.37465,0.0002,26.67565]
[1778849418722,27.22,80363.85,0.0,0.37489,0.0002,26.68146]
[1778849419569,27.22,80363.85,0.0,0.37489,0.0002,26.68146]
[1778849419784,27.22,80363.85,0.0,0.37489,0.0002,26.68137]
[1778849422767,27.22,80365.2,0.0,0.37515,0.0002,26.68772]
[1778849422772,27.22,80365.63,0.0,0.37524,0.0002,26.68992]
[1778849427831,27.22,80365.71,0.0,0.37527,0.0002,26.69045]
[1778849432853,27.22,80365.04,0.0,0.37512,0.0002,26.68367]
[1778849437888,27.22,80364.55,0.0,0.37504,0.0002,26.68165]
[1778849442913,27.23,80365.18,0.0,0.37518,0.0002,26.68504]
[1778849447924,27.23,80362.38,0.0,0.37465,0.0002,26.67208]
[1778849450789,27.23,80354.66,0.0,0.37313,0.0002,26.63519]
[1778849455147,27.23,80350.2,0.0,0.37224,0.0002,26.61347]
[1778849455189,27.23,80350.2,0.0,0.37224,0.0002,26.61347]
[1778849455194,27.23,80350.2,0.0,0.37224,0.0002,26.61347]
[1778849455829,27.23,80351.42,0.0,0.37248,0.0002,26.61935]
[1778849460849,27.23,80352.95,0.0,0.37277,0.0002,26.62658]
[1778849465887,27.23,80351.78,0.0,0.37253,0.0002,26.62062]
[1778849470898,27.22,80347.91,0.0,0.37176,0.0002,26.60158]
[1778849475930,27.22,80346.41,0.0,0.37145,0.0002,26.59406]
[1778849480931,27.22,80339.71,0.0,0.37012,0.0002,26.56099]
[1778849485974,27.22,80342.46,0.0,0.37066,0.0002,26.57446]
[1778849491009,27.22,80345.36,0.0,0.37123,0.0002,26.58863]
[1778849494690,27.22,80346.68,0.0,0.37148,0.0002,26.59139]
[1778849494732,27.22,80346.68,0.0,0.37148,0.0002,26.59139]
[1778849494830,27.22,80347.11,0.0,0.37156,0.0002,26.59349]
[1778849495101,27.22,80347.11,0.0,0.37156,0.0002,26.59349]
[1778849495311,27.22,80347.11,0.0,0.37156,0.0002,26.59349]
[1778849495807,27.22,80347.11,0.0,0.37156,0.0002,26.59349]
[1778849495864,27.23,80322.54,0.0,0.36675,0.0002,26.47237]
[1778849495952,27.23,80322.54,0.0,0.36675,0.0002,26.47237]
[1778849496115,27.23,80322.54,0.0,0.36675,0.0002,26.47237]
[1778849496385,27.23,80322.54,0.0,0.36675,0.0002,26.47237]
[1778849496532,27.23,80311.37,0.0,0.36456,0.0002,26.41571]
[1778849497728,27.23,80311.37,0.0,0.36456,0.0002,26.41571]
[1778849497810,27.22,80319.89,0.0,0.3662,0.0002,26.45829]
[1778849499933,27.21,80313.96,0.0,0.36499,0.0002,26.42697]
[1778849500159,27.21,80313.96,0.0,0.36499,0.0002,26.42697]
[1778849500785,27.21,80315.37,0.0,0.36526,0.0002,26.43415]
[1778849505710,27.21,80318.8,0.0,0.36594,0.0002,26.45157]
[1778849505748,27.21,80318.8,0.0,0.36594,0.0002,26.45157]
[1778849505783,27.21,80318.8,0.0,0.36594,0.0002,26.45157]
[1778849505866,27.21,80318.8,0.0,0.36594,0.0002,26.45157]
[1778849505847,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849505987,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849506018,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849506148,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849506205,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849506531,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849507121,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849507137,27.21,80325.25,0.0,0.3672,0.0002,26.48402]
[1778849507542,27.21,80327.5,0.0,0.36765,0.0002,26.49539]
[1778849510560,27.21,80336.18,0.0,0.36937,0.0002,26.539]
[1778849515537,27.21,80341.08,0.0,0.37032,0.0002,26.56287]
[1778849515637,27.21,80341.08,0.0,0.37032,0.0002,26.56287]
[1778849516165,27.21,80345.03,0.0,0.37111,0.0002,26.58232]
[1778849516800,27.21,80345.03,0.0,0.37111,0.0002,26.58232]
[1778849516806,27.21,80345.03,0.0,0.37111,0.0002,26.58232]
[1778849516891,27.21,80350.2,0.0,0.37213,0.0002,26.60759]
[1778849519627,27.21,80357.67,0.0,0.37363,0.0002,26.6442]
[1778849522975,27.22,80350.63,0.0,0.37224,0.0002,26.61037]
[1778849523150,27.22,80350.63,0.0,0.37224,0.0002,26.61037]
[1778849523654,27.22,80350.92,0.0,0.3723,0.0002,26.61178]
[1778849524675,27.22,80339.13,0.0,0.36998,0.0002,26.55424]
[1778849525669,27.22,80330.57,0.0,0.3683,0.0002,26.51193]
[1778849528205,27.22,80336.05,0.0,0.36939,0.0002,26.53941]
[1778849528792,27.22,80336.12,0.0,0.36941,0.0002,26.5399]
[1778849533833,27.24,80342.65,0.0,0.37078,0.0002,26.57397]
[1778849538853,27.25,80343.18,0.0,0.37092,0.0002,26.57747]
[1778849539480,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539502,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539620,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539626,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539675,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539792,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539823,27.25,80342.89,0.0,0.37087,0.0002,26.57623]
[1778849539922,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849539971,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540034,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540120,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540231,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540300,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540422,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540438,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540547,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540597,27.25,80358.78,0.0,0.37402,0.0002,26.65346]
[1778849540773,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541071,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541114,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541302,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541317,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541362,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541512,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541622,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541722,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541773,27.27,80358.78,0.0,0.37409,0.0002,26.6551]
[1778849541874,27.27,80363.03,0.0,0.37494,0.0002,26.67552]
[1778849542121,27.27,80363.03,0.0,0.37494,0.0002,26.67552]
[1778849542157,27.27,80363.03,0.0,0.37494,0.0002,26.67552]
[1778849542268,27.27,80363.03,0.0,0.37494,0.0002,26.67552]
[1778849542306,27.27,80363.03,0.0,0.37494,0.0002,26.67552]
[1778849542841,27.27,80363.03,0.0,0.37494,0.0002,26.67552]
[1778849542892,27.27,80361.46,0.0,0.37463,0.0002,26.66814]
[1778849543501,27.27,80361.46,0.0,0.37463,0.0002,26.66814]
[1778849543506,27.27,80361.46,0.0,0.37463,0.0002,26.66814]
[1778849543932,27.27,80358.25,0.0,0.374,0.0002,26.65287]
[1778849547707,27.27,80362.29,0.0,0.37481,0.0002,26.67251]
[1778849547750,27.27,80362.29,0.0,0.37481,0.0002,26.67251]
[1778849551235,27.28,80370.27,0.0,0.37641,0.0002,26.7107]
[1778849551668,27.28,80370.27,0.0,0.37641,0.0002,26.7107]
[1778849551675,27.28,80370.27,0.0,0.37641,0.0002,26.7107]
[1778849551851,27.28,80370.65,0.0,0.37647,0.0002,26.70889]
[1778849552195,27.28,80370.65,0.0,0.37647,0.0002,26.70889]
[1778849552243,27.28,80370.65,0.0,0.37647,0.0002,26.70889]
[1778849557514,27.28,80369.34,0.0,0.37622,0.0002,26.70303]
[1778849557813,27.28,80369.34,0.0,0.37622,0.0002,26.70303]
[1778849557821,27.28,80369.34,0.0,0.37622,0.0002,26.70303]
[1778849557893,27.28,80371.59,0.0,0.37667,0.0002,26.7137]
[1778849558899,27.28,80380.13,0.0,0.37836,0.0002,26.7537]
[1778849559876,27.28,80380.13,0.0,0.37836,0.0002,26.7537]
[1778849559906,27.28,80381.9,0.0,0.37872,0.0002,26.76195]
[1778849564954,27.28,80383.24,0.0,0.37899,0.0002,26.76825]
[1778849566062,27.28,80385.39,0.0,0.37941,0.0002,26.7782]
[1778849566126,27.28,80385.39,0.0,0.37941,0.0002,26.7782]
[1778849571549,27.28,80391.53,0.0,0.38062,0.0002,26.80619]
[1778849571575,27.28,80390.68,0.0,0.38044,0.0002,26.80216]
[1778849574095,27.28,80390.44,0.0,0.3804,0.0002,26.80103]
[1778849574132,27.28,80390.44,0.0,0.3804,0.0002,26.80103]
[1778849577027,27.28,80399.84,0.0,0.38225,0.0002,26.84364]
[1778849580551,27.28,80402.8,0.0,0.38285,0.0002,26.85709]
[1778849582525,27.28,80403.07,0.0,0.3829,0.0002,26.85834]
[1778849582614,27.28,80402.69,0.0,0.38283,0.0002,26.85667]
[1778849584077,27.28,80402.69,0.0,0.38283,0.0002,26.85671]
[1778849589784,27.28,80403.21,0.0,0.38294,0.0002,26.85916]
[1778849591129,27.28,80402.39,0.0,0.38278,0.0002,26.85547]
[1778849592812,27.28,80402.38,0.0,0.38277,0.0002,26.85546]
[1778849594880,27.28,80401.58,0.0,0.38262,0.0002,26.85189]
[1778849594957,27.28,80396.22,0.0,0.38156,0.0002,26.82767]
[1778849595265,27.28,80396.22,0.0,0.38156,0.0002,26.82767]
[1778849597189,27.28,80394.4,0.0,0.38119,0.0002,26.8194]
[1778849597332,27.28,80394.4,0.0,0.38119,0.0002,26.8194]
[1778849597415,27.28,80394.4,0.0,0.38119,0.0002,26.8194]
[1778849597449,27.28,80394.4,0.0,0.38119,0.0002,26.8194]
[1778849597565,27.28,80394.4,0.0,0.38119,0.0002,26.8194]
[1778849597813,27.28,80375.9,0.0,0.37753,0.0002,26.73397]
[1778849598686,27.28,80361.27,0.0,0.37463,0.0002,26.66484]
[1778849599430,27.28,80361.27,0.0,0.37463,0.0002,26.66484]
[1778849599497,27.28,80361.27,0.0,0.37463,0.0002,26.66484]
[1778849599900,27.28,80353.68,0.0,0.37313,0.0002,26.62841]
[1778849601109,27.28,80352.78,0.0,0.37296,0.0002,26.62407]
[1778849601270,27.28,80352.6,0.0,0.37292,0.0002,26.62315]
[1778849603105,27.28,80352.63,0.0,0.37292,0.0002,26.62318]
[1778849603113,27.28,80352.63,0.0,0.37292,0.0002,26.62318]
[1778849603586,27.28,80352.65,0.0,0.37292,0.0002,26.62327]
[1778849607267,27.28,80351.81,0.0,0.37275,0.0002,26.61903]
[1778849607944,27.28,80349.04,0.0,0.3722,0.0002,26.6055]
[1778849609109,27.28,80350.25,0.0,0.37244,0.0002,26.61132]
[1778849609166,27.28,80350.25,0.0,0.37244,0.0002,26.61132]
[1778849609329,27.28,80350.25,0.0,0.37244,0.0002,26.61132]
[1778849609970,27.27,80350.14,0.0,0.37241,0.0002,26.61073]
[1778849614984,27.27,80351.54,0.0,0.37266,0.0002,26.61362]
[1778849618143,27.27,80348.5,0.0,0.37205,0.0002,26.59867]
[1778849618997,27.27,80347.37,0.0,0.37183,0.0002,26.59313]
[1778849624019,27.27,80350.33,0.0,0.3724,0.0002,26.60734]
[1778849629033,27.27,80354.3,0.0,0.37318,0.0002,26.62633]
[1778849634040,27.27,80353.6,0.0,0.37303,0.0002,26.62277]
[1778849639050,27.26,80354.29,0.0,0.37316,0.0002,26.62593]
[1778849642365,27.26,80353.13,0.0,0.37293,0.0002,26.62022]
[1778849642846,27.26,80344.17,0.0,0.37116,0.0002,26.57668]
[1778849643879,27.26,80336.48,0.0,0.36965,0.0002,26.53905]
[1778849644555,27.26,80328.6,0.0,0.3681,0.0002,26.49995]
[1778849646658,27.27,80325.93,0.0,0.36759,0.0002,26.48686]
[1778849648420,27.27,80325.93,0.0,0.36759,0.0002,26.48696]
[1778849648433,27.27,80325.93,0.0,0.36759,0.0002,26.48696]
[1778849648725,27.27,80325.93,0.0,0.36759,0.0002,26.48696]
[1778849648975,27.27,80321.63,0.0,0.36675,0.0002,26.46556]
[1778849653994,27.27,80327.96,0.0,0.36801,0.0002,26.49758]
[1778849654672,27.27,80329.0,0.0,0.36822,0.0002,26.50287]
[1778849659719,27.28,80331.96,0.0,0.36883,0.0002,26.51816]
[1778849665259,27.28,80332.83,0.0,0.36903,0.0002,26.52315]
[1778849669763,27.29,80333.87,0.0,0.36925,0.0002,26.52874]
[1778849672754,27.29,80333.82,0.0,0.36924,0.0002,26.52513]
[1778849672906,27.29,80333.82,0.0,0.36924,0.0002,26.52513]
[1778849673868,27.29,80319.66,0.0,0.36646,0.0002,26.45467]
[1778849676776,27.29,80317.08,0.0,0.36596,0.0002,26.44183]
[1778849681810,27.3,80324.58,0.0,0.36745,0.0002,26.47986]
[1778849686847,27.3,80324.33,0.0,0.3674,0.0002,26.47858]
[1778849691880,27.3,80325.22,0.0,0.36759,0.0002,26.48335]
[1778849696916,27.3,80320.33,0.0,0.36664,0.0002,26.45918]
[1778849699912,27.3,80319.97,0.0,0.36658,0.0002,26.45751]
[1778849700030,27.3,80319.97,0.0,0.36658,0.0002,26.45751]
[1778849701983,27.3,80324.51,0.0,0.36747,0.0002,26.48042]
[1778849702060,27.3,80324.51,0.0,0.36747,0.0002,26.48042]
[1778849707375,27.31,80327.38,0.0,0.36806,0.0002,26.49528]
[1778849712683,27.31,80328.98,0.0,0.36839,0.0002,26.50369]
[1778849714318,27.31,80328.76,0.0,0.36836,0.0002,26.5028]
[1778849714376,27.31,80328.76,0.0,0.36836,0.0002,26.5028]
[1778849716382,27.31,80328.63,0.0,0.36834,0.0002,26.50235]
[1778849717057,27.32,80328.2,0.0,0.36826,0.0002,26.5003]
[1778849720320,27.32,80329.94,0.0,0.36861,0.0002,26.5092]
[1778849728135,27.32,80324.18,0.0,0.36751,0.0002,26.48123]
[1778849733175,27.33,80320.51,0.0,0.36679,0.0002,26.45952]
[1778849738204,27.33,80318.36,0.0,0.36638,0.0002,26.449]
[1778849744247,27.33,80318.64,0.0,0.36645,0.0002,26.45075]
[1778849747268,27.33,80331.9,0.0,0.36906,0.0002,26.51708]
[1778849752302,27.34,80333.76,0.0,0.36946,0.0002,26.52695]
[1778849757192,27.34,80330.74,0.0,0.36888,0.0002,26.51251]
[1778849757896,27.34,80340.33,0.0,0.37077,0.0002,26.55975]
[1778849763381,27.34,80341.44,0.0,0.37099,0.0002,26.56518]
[1778849768417,27.35,80335.04,0.0,0.36975,0.0002,26.53423]
[1778849773456,27.35,80335.92,0.0,0.36995,0.0002,26.53929]
[1778849776883,27.36,80339.21,0.0,0.37062,0.0002,26.55586]
[1778849777106,27.36,80353.34,0.0,0.3734,0.0002,26.62443]
[1778849777825,27.36,80353.34,0.0,0.3734,0.0002,26.62443]
[1778849777871,27.36,80353.34,0.0,0.3734,0.0002,26.62443]
[1778849778182,27.36,80353.34,0.0,0.3734,0.0002,26.62443]
[1778849778191,27.36,80353.34,0.0,0.3734,0.0002,26.62443]
[1778849779038,27.36,80352.61,0.0,0.37326,0.0002,26.62102]
[1778849780223,27.36,80354.03,0.0,0.37355,0.0002,26.62795]
[1778849781115,27.36,80354.03,0.0,0.37355,0.0002,26.62795]
[1778849781139,27.36,80354.03,0.0,0.37355,0.0002,26.62795]
[1778849781120,27.36,80355.62,0.0,0.37387,0.0002,26.63577]
[1778849786542,27.37,80356.64,0.0,0.37409,0.0002,26.64115]
[1778849790536,27.37,80356.4,0.0,0.37406,0.0002,26.64031]
[1778849790541,27.37,80356.4,0.0,0.37406,0.0002,26.64031]
[1778849790589,27.37,80356.82,0.0,0.37415,0.0002,26.64242]
[1778849795605,27.37,80359.1,0.0,0.37457,0.0002,26.64935]
[1778849796487,27.37,80359.1,0.0,0.37457,0.0002,26.64935]
[1778849796862,27.37,80360.47,0.0,0.37483,0.0002,26.65581]
[1778849800795,27.37,80352.92,0.0,0.37335,0.0002,26.61983]
[1778849803104,27.37,80352.92,0.0,0.37335,0.0002,26.61985]
[1778849803205,27.37,80350.12,0.0,0.37281,0.0002,26.60654]
[1778849805591,27.37,80350.5,0.0,0.37286,0.0002,26.60785]
[1778849805643,27.37,80350.5,0.0,0.37286,0.0002,26.60785]
[1778849805703,27.37,80350.5,0.0,0.37286,0.0002,26.60785]
[1778849806115,27.36,80346.73,0.0,0.37211,0.0002,26.58937]
[1778849807036,27.36,80346.73,0.0,0.37211,0.0002,26.58937]
[1778849807196,27.36,80343.34,0.0,0.37143,0.0002,26.57274]
[1778849812134,27.36,80335.1,0.0,0.3698,0.0002,26.53222]
[1778849817196,27.36,80334.04,0.0,0.3696,0.0002,26.52719]
[1778849822794,27.36,80336.71,0.0,0.37012,0.0002,26.54025]
[1778849825356,27.36,80332.49,0.0,0.36929,0.0002,26.51947]
[1778849826233,27.36,80326.59,0.0,0.36814,0.0002,26.49026]
[1778849828575,27.36,80320.15,0.0,0.36689,0.0002,26.45855]
[1778849829263,27.36,80326.97,0.0,0.36823,0.0002,26.49259]
[1778849829569,27.36,80326.97,0.0,0.36823,0.0002,26.49259]
[1778849830182,27.37,80327.14,0.0,0.36827,0.0002,26.49348]
[1778849835204,27.37,80328.44,0.0,0.36852,0.0002,26.5]
[1778849840206,27.37,80330.43,0.0,0.36892,0.0002,26.50999]
[1778849843919,27.37,80330.85,0.0,0.36901,0.0002,26.5123]
[1778849844247,27.37,80330.85,0.0,0.36901,0.0002,26.51236]
[1778849845975,27.37,80334.64,0.0,0.36976,0.0002,26.53104]
[1778849846007,27.37,80334.64,0.0,0.36976,0.0002,26.53104]
[1778849848017,27.37,80341.46,0.0,0.3711,0.0002,26.56454]
[1778849848037,27.37,80340.16,0.0,0.37085,0.0002,26.55823]
[1778849851762,27.37,80339.58,0.0,0.37074,0.0002,26.55551]
[1778849852255,27.37,80340.72,0.0,0.37096,0.0002,26.5576]
[1778849857262,27.38,80340.89,0.0,0.37101,0.0002,26.55902]
[1778849862317,27.39,80344.11,0.0,0.37169,0.0002,26.57562]
[1778849867346,27.39,80346.2,0.0,0.37213,0.0002,26.58646]
[1778849872352,27.4,80342.2,0.0,0.37138,0.0002,26.56794]
[1778849877379,27.41,80341.94,0.0,0.37136,0.0002,26.56726]
[1778849882427,27.41,80342.13,0.0,0.37143,0.0002,26.5689]
[1778849887435,27.42,80342.84,0.0,0.37159,0.0002,26.57302]
[1778849889695,27.42,80342.63,0.0,0.37156,0.0002,26.57226]
[1778849889735,27.42,80342.63,0.0,0.37156,0.0002,26.57226]
[1778849890266,27.42,80342.63,0.0,0.37157,0.0002,26.57239]
[1778849891102,27.42,80342.63,0.0,0.37157,0.0002,26.57239]
[1778849891273,27.42,80342.56,0.0,0.37156,0.0002,26.57218]
[1778849896308,27.43,80342.5,0.0,0.37158,0.0002,26.5725]
[1778849901344,27.43,80342.21,0.0,0.37154,0.0002,26.57167]
[1778849906384,27.44,80341.89,0.0,0.37151,0.0002,26.57068]
[1778849913112,27.45,80341.07,0.0,0.37136,0.0002,26.56377]
[1778849915741,27.45,80341.07,0.0,0.37136,0.0002,26.56377]
[1778849919892,27.45,80340.67,0.0,0.37131,0.0002,26.56247]
[1778849919898,27.45,80340.67,0.0,0.37131,0.0002,26.56247]
[1778849919926,27.45,80340.67,0.0,0.37131,0.0002,26.56247]
[1778849921485,27.45,80340.67,0.0,0.37132,0.0002,26.56267]
[1778849927526,27.46,80339.83,0.0,0.37118,0.0002,26.55921]
[1778849933252,27.47,80339.15,0.0,0.37108,0.0002,26.55662]
[1778849938603,27.47,80338.13,0.0,0.3709,0.0002,26.55207]
[1778849945652,27.48,80338.53,0.0,0.37101,0.0002,26.5548]
[1778849950825,27.48,80338.52,0.0,0.37102,0.0002,26.55504]
[1778849956729,27.48,80339.52,0.0,0.37124,0.0002,26.56055]
[1778849963462,27.49,80339.47,0.0,0.37126,0.0002,26.56098]
[1778849968634,27.49,80340.22,0.0,0.37142,0.0002,26.56477]
[1778849973848,27.5,80340.11,0.0,0.3714,0.0002,26.56104]
[1778849978883,27.5,80339.84,0.0,0.37136,0.0002,26.56006]
[1778849983918,27.5,80339.37,0.0,0.37128,0.0002,26.55815]
[1778849986142,27.5,80339.22,0.0,0.37126,0.0002,26.55748]
[1778849991981,27.51,80344.95,0.0,0.37239,0.0002,26.58539]
[1778849992065,27.51,80344.95,0.0,0.37239,0.0002,26.58539]
[1778849992079,27.51,80348.53,0.0,0.37309,0.0002,26.60261]
[1778849998018,27.51,80353.73,0.0,0.37413,0.0002,26.62771]
[1778850000875,27.51,80354.4,0.0,0.37426,0.0002,26.63094]
[1778850001202,27.51,80349.24,0.0,0.37325,0.0002,26.6064]
[1778850004584,27.51,80346.14,0.0,0.37266,0.0002,26.59192]
[1778850004625,27.51,80346.14,0.0,0.37266,0.0002,26.59192]
[1778850004990,27.51,80346.14,0.0,0.37266,0.0002,26.59192]
[1778850005033,27.51,80346.14,0.0,0.37266,0.0002,26.59192]
[1778850005075,27.51,80346.14,0.0,0.37266,0.0002,26.59192]
[1778850005243,27.51,80327.2,0.0,0.36896,0.0002,26.50009]
[1778850007083,27.52,80320.36,0.0,0.36764,0.00019,26.46653]
[1778850007523,27.52,80320.36,0.0,0.36764,0.00019,26.46653]
[1778850007553,27.52,80320.36,0.0,0.36764,0.00019,26.46653]
[1778850008172,27.52,80320.36,0.0,0.36764,0.00019,26.46653]
[1778850008189,27.52,80320.36,0.0,0.36764,0.00019,26.46653]
[1778850008397,27.52,80312.19,0.0,0.36605,0.00019,26.42585]
[1778850009707,27.52,80312.19,0.0,0.36605,0.00019,26.42585]
[1778850009726,27.52,80312.19,0.0,0.36605,0.00019,26.42585]
[1778850010237,27.52,80312.19,0.0,0.36605,0.00019,26.42585]
[1778850010282,27.52,80304.7,0.0,0.36459,0.00019,26.3882]
[1778850016156,27.52,80308.8,0.0,0.3654,0.00019,26.40908]
[1778850021187,27.52,80311.66,0.0,0.36597,0.00019,26.42368]
[1778850024208,27.52,80304.18,0.0,0.36452,0.00019,26.38616]
[1778850025017,27.52,80304.18,0.0,0.36452,0.00019,26.38616]
[1778850025025,27.52,80304.18,0.0,0.36452,0.00019,26.38616]
[1778850025223,27.52,80303.94,0.0,0.36447,0.00019,26.38502]
[1778850028070,27.52,80303.71,0.0,0.36444,0.00019,26.38399]
[1778850028347,27.52,80303.71,0.0,0.36444,0.00019,26.38399]
[1778850028438,27.52,80303.71,0.0,0.36444,0.00019,26.38399]
[1778850028437,27.52,80293.79,0.0,0.36251,0.00019,26.33356]
[1778850029244,27.52,80293.79,0.0,0.36251,0.00019,26.33364]
[1778850031148,27.52,80286.78,0.0,0.36115,0.00019,26.2975]
[1778850031187,27.52,80286.78,0.0,0.36115,0.00019,26.2975]
[1778850035273,27.53,80287.64,0.0,0.36132,0.00019,26.29875]
[1778850035340,27.53,80287.64,0.0,0.36132,0.00019,26.29875]
[1778850035374,27.53,80288.32,0.0,0.36146,0.00019,26.30236]
[1778850040661,27.53,80285.41,0.0,0.36092,0.00019,26.28791]
[1778850042115,27.53,80285.39,0.0,0.36092,0.00019,26.28793]
[1778850043925,27.54,80288.19,0.0,0.36147,0.00019,26.30259]
[1778850046360,27.54,80294.36,0.0,0.36267,0.00019,26.33443]
[1778850046385,27.54,80293.36,0.0,0.36248,0.00019,26.3294]
[1778850051399,27.54,80289.86,0.0,0.36182,0.00019,26.31192]
[1778850056432,27.55,80290.36,0.0,0.36194,0.00019,26.31501]
[1778850061468,27.55,80289.34,0.0,0.36177,0.00019,26.31035]
[1778850065946,27.55,80290.34,0.0,0.36198,0.00019,26.31592]
[1778850066503,27.55,80288.4,0.0,0.3616,0.00019,26.30596]
[1778850066728,27.55,80288.4,0.0,0.3616,0.00019,26.30596]
[1778850066750,27.55,80288.4,0.0,0.3616,0.00019,26.30596]
[1778850067051,27.55,80288.4,0.0,0.3616,0.00019,26.30596]
[1778850067400,27.55,80288.4,0.0,0.3616,0.00019,26.30596]
[1778850067533,27.55,80268.79,0.0,0.35781,0.00019,26.20385]
[1778850067705,27.55,80268.79,0.0,0.35781,0.00019,26.20385]
[1778850067948,27.55,80268.79,0.0,0.35781,0.00019,26.20385]
[1778850068131,27.55,80268.79,0.0,0.35781,0.00019,26.20385]
[1778850068265,27.55,80268.79,0.0,0.35781,0.00019,26.20385]
[1778850068284,27.55,80268.79,0.0,0.35781,0.00019,26.20385]
[1778850068524,27.55,80246.89,0.0,0.35359,0.00019,26.08716]
[1778850068650,27.55,80246.89,0.0,0.35359,0.00019,26.08716]
[1778850068866,27.55,80246.89,0.0,0.35359,0.00019,26.08716]
[1778850069075,27.55,80246.89,0.0,0.35359,0.00019,26.08716]
[1778850069469,27.55,80246.89,0.0,0.35359,0.00019,26.08716]
[1778850069536,27.55,80265.46,0.0,0.35717,0.00019,26.18638]
[1778850070003,27.55,80265.46,0.0,0.35717,0.00019,26.18638]
[1778850070544,27.56,80265.46,0.0,0.3572,0.00019,26.18714]
[1778850071547,27.56,80259.62,0.0,0.35607,0.00019,26.15622]
[1778850074912,27.56,80260.68,0.0,0.35628,0.00019,26.16197]
[1778850074948,27.56,80260.68,0.0,0.35628,0.00019,26.16197]
[1778850075576,27.56,80252.94,0.0,0.35479,0.00019,26.12072]
[1778850076235,27.56,80252.94,0.0,0.35479,0.00019,26.12072]
[1778850076249,27.56,80252.94,0.0,0.35479,0.00019,26.12072]
[1778850076655,27.56,80245.93,0.0,0.35345,0.00019,26.0831]
[1778850077592,27.57,80236.67,0.0,0.3517,0.00019,26.03377]
[1778850078115,27.57,80236.67,0.0,0.3517,0.00019,26.03377]
[1778850078596,27.56,80228.36,0.0,0.35007,0.00019,25.98726]
[1778850080697,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850080760,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850081052,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850081112,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850081393,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850081413,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850081486,27.58,80222.71,0.0,0.34911,0.00019,25.95937]
[1778850081555,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850081827,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850081885,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850082286,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850082366,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850082406,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850082408,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850082451,27.59,80218.0,0.0,0.34827,0.00019,25.93503]
[1778850082552,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083312,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083314,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083324,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083351,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083375,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083416,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083461,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083482,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083510,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083586,27.61,80208.48,0.0,0.34652,0.00019,25.88384]
[1778850083562,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083628,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083691,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083711,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083717,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083746,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083911,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850083964,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850084007,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850084110,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850084349,27.62,80212.97,0.0,0.34746,0.00019,25.91114]
[1778850084449,27.63,80208.79,0.0,0.34672,0.00019,25.88949]
[1778850084677,27.63,80208.79,0.0,0.34672,0.00019,25.88949]
[1778850086170,27.63,80204.93,0.0,0.34599,0.00019,25.86787]
[1778850086399,27.63,80204.93,0.0,0.34599,0.00019,25.86787]
[1778850086455,27.63,80204.93,0.0,0.34599,0.00019,25.86787]
[1778850086585,27.65,80204.69,0.0,0.34604,0.00019,25.86931]
[1778850090087,27.66,80203.05,0.0,0.34581,0.00019,25.86218]
[1778850090121,27.66,80203.05,0.0,0.34581,0.00019,25.86218]
[1778850090133,27.66,80203.05,0.0,0.34581,0.00019,25.86218]
[1778850093834,27.66,80193.42,0.0,0.34395,0.00019,25.80393]
[1778850096043,27.66,80183.23,0.0,0.34202,0.00019,25.74594]
[1778850096685,27.66,80183.23,0.0,0.34202,0.00019,25.74594]
[1778850096744,27.66,80183.23,0.0,0.34202,0.00019,25.74594]
[1778850097343,27.67,80179.9,0.0,0.34142,0.00019,25.72759]
[1778850098681,27.67,80173.17,0.0,0.34014,0.00019,25.68883]
[1778850098743,27.67,80173.17,0.0,0.34014,0.00019,25.68883]
[1778850098782,27.67,80171.87,0.0,0.33992,0.00019,25.68188]
[1778850103026,27.69,80185.05,0.0,0.3425,0.00019,25.76028]
[1778850104899,27.69,80188.45,0.0,0.34315,0.00019,25.77967]
[1778850107955,27.69,80193.56,0.0,0.34412,0.00019,25.80867]
[1778850107962,27.69,80198.19,0.0,0.345,0.00019,25.83502]
[1778850113353,27.69,80193.41,0.0,0.34413,0.00019,25.80891]
[1778850115418,27.7,80179.6,0.0,0.34154,0.00019,25.73098]
[1778850119332,27.72,80190.51,0.0,0.34373,0.00019,25.7969]
[1778850123499,27.72,80189.75,0.0,0.34361,0.00019,25.79326]
[1778850123573,27.73,80184.1,0.0,0.34255,0.00019,25.7614]
[1778850124606,27.73,80169.32,0.0,0.33977,0.00019,25.67688]
[1778850125944,27.73,80163.28,0.0,0.33864,0.00019,25.64197]
[1778850128919,27.73,80166.98,0.0,0.33935,0.00019,25.66374]
[1778850128936,27.73,80166.98,0.0,0.33935,0.00019,25.66374]
[1778850129132,27.73,80169.74,0.0,0.33987,0.00019,25.6797]
[1778850133843,27.73,80172.35,0.0,0.34037,0.00019,25.69508]
[1778850134044,27.73,80177.89,0.0,0.34142,0.00019,25.72697]
[1778850140044,27.74,80182.53,0.0,0.34232,0.00019,25.75416]
[1778850145083,27.74,80180.41,0.0,0.34192,0.00019,25.7423]
[1778850150114,27.76,80182.37,0.0,0.34241,0.00019,25.75666]
[1778850155152,27.81,80181.83,0.0,0.34259,0.00019,25.75841]
[1778850157536,27.83,80183.78,0.0,0.34305,0.00019,25.7722]
[1778850157637,27.84,80182.63,0.0,0.34293,0.00019,25.76838]
[1778850158012,27.84,80182.63,0.0,0.34293,0.00019,25.76838]
[1778850158141,27.84,80182.63,0.0,0.34293,0.00019,25.76838]
[1778850158392,27.84,80182.63,0.0,0.34293,0.00019,25.76838]
[1778850158484,27.86,80161.52,0.0,0.33906,0.00019,25.65044]
[1778850158984,27.86,80161.52,0.0,0.33906,0.00019,25.65044]
[1778850159191,27.86,80161.52,0.0,0.33906,0.00019,25.65044]
[1778850159296,27.86,80161.52,0.0,0.33906,0.00019,25.65044]
[1778850159550,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850159744,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850159875,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850160079,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850160286,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850160383,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850160613,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850160683,27.86,80140.0,0.0,0.33504,0.00019,25.52506]
[1778850160408,27.87,80142.08,0.0,0.3355,0.00019,25.53939]
[1778850160907,27.87,80142.08,0.0,0.3355,0.00019,25.53939]
[1778850160947,27.87,80142.08,0.0,0.3355,0.00019,25.53939]
[1778850161012,27.87,80142.08,0.0,0.3355,0.00019,25.53939]
[1778850161055,27.87,80142.08,0.0,0.3355,0.00019,25.53939]
[1778850161229,27.87,80139.98,0.0,0.33511,0.00019,25.52724]
[1778850161831,27.87,80139.98,0.0,0.33511,0.00019,25.52724]
[1778850162900,27.89,80133.08,0.0,0.33389,0.00019,25.48852]
[1778850162937,27.89,80133.08,0.0,0.33389,0.00019,25.48852]
[1778850163424,27.89,80121.98,0.0,0.33182,0.00019,25.42245]
[1778850166428,27.89,80121.26,0.0,0.33169,0.00019,25.41815]
[1778850166438,27.89,80121.26,0.0,0.33169,0.00019,25.41815]
[1778850166440,27.89,80121.26,0.0,0.33169,0.00019,25.41815]
[1778850166597,27.89,80121.26,0.0,0.33169,0.00019,25.41815]
[1778850166657,27.89,80121.32,0.0,0.3317,0.00019,25.41851]
[1778850168613,27.89,80121.32,0.0,0.3317,0.00019,25.41851]
[1778850168631,27.89,80119.16,0.0,0.3313,0.00019,25.40558]
[1778850170663,27.89,80122.14,0.0,0.33186,0.00019,25.4235]
[1778850170669,27.89,80122.14,0.0,0.33186,0.00019,25.4235]
[1778850171626,27.89,80122.16,0.0,0.33187,0.00019,25.4239]
[1778850171640,27.89,80121.87,0.0,0.33182,0.00019,25.42244]
[1778850177321,27.9,80120.91,0.0,0.33168,0.00019,25.41777]
[1778850178437,27.9,80120.91,0.0,0.33168,0.00019,25.41777]
[1778850178504,27.9,80118.89,0.0,0.33131,0.00019,25.40567]
[1778850183697,27.9,80117.37,0.0,0.33102,0.00019,25.39655]
[1778850183794,27.9,80115.3,0.0,0.33064,0.00019,25.38413]
[1778850184369,27.9,80115.36,0.0,0.33065,0.00019,25.3845]
[1778850186530,27.9,80113.0,0.0,0.33021,0.00019,25.37033]
[1778850186539,27.9,80113.0,0.0,0.33021,0.00019,25.37033]
[1778850186631,27.9,80115.32,0.0,0.33065,0.00019,25.38431]
[1778850188557,27.9,80115.32,0.0,0.33065,0.00019,25.38433]
[1778850188630,27.9,80115.32,0.0,0.33065,0.00019,25.38433]
[1778850191179,27.9,80110.39,0.0,0.32973,0.00019,25.3547]
[1778850191715,27.9,80110.12,0.0,0.32968,0.00019,25.35311]
[1778850194176,27.9,80116.7,0.0,0.33091,0.00019,25.39276]
[1778850194374,27.9,80116.7,0.0,0.33091,0.00019,25.39276]
[1778850194390,27.9,80116.7,0.0,0.33091,0.00019,25.39276]
[1778850194526,27.9,80116.7,0.0,0.33091,0.00019,25.39276]
[1778850194597,27.9,80116.7,0.0,0.33091,0.00019,25.39276]
[1778850194646,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850194834,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195003,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195158,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195209,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195275,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195424,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195464,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195628,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195665,27.9,80123.09,0.0,0.3321,0.00019,25.43128]
[1778850195705,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850195790,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850195814,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850195836,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850195878,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196077,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196120,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196127,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196130,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196376,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196416,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196544,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196604,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196712,27.91,80127.52,0.0,0.33301,0.00019,25.46012]
[1778850196703,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850196750,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850196817,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850196844,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197006,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197054,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197342,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197365,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197489,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197511,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197668,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197717,27.92,80129.64,0.0,0.33347,0.00019,25.47488]
[1778850197728,27.94,80128.78,0.0,0.33338,0.00019,25.4718]
[1778850197785,27.94,80128.78,0.0,0.33338,0.00019,25.4718]
[1778850199096,27.94,80128.78,0.0,0.33339,0.00019,25.472]
[1778850199905,27.94,80125.17,0.0,0.33272,0.00019,25.45079]
[1778850200486,27.94,80124.98,0.0,0.33269,0.00019,25.44986]
[1778850201444,27.94,80124.98,0.0,0.33269,0.00019,25.44986]
[1778850202456,27.94,80117.51,0.0,0.33132,0.00019,25.40555]
[1778850207563,27.96,80111.01,0.0,0.33022,0.00019,25.37002]
[1778850207916,27.96,80109.87,0.0,0.33002,0.00018,25.36345]
[1778850208505,27.96,80109.87,0.0,0.33002,0.00018,25.36345]
[1778850208552,27.96,80109.87,0.0,0.33002,0.00018,25.36345]
[1778850208625,27.96,80109.87,0.0,0.33002,0.00018,25.36345]
[1778850208717,27.96,80109.87,0.0,0.33002,0.00018,25.36345]
[1778850208681,27.96,80108.72,0.0,0.32981,0.00018,25.35652]
[1778850208895,27.96,80108.72,0.0,0.32981,0.00018,25.35652]
[1778850208958,27.96,80108.72,0.0,0.32981,0.00018,25.35652]
[1778850209589,27.96,80108.72,0.0,0.32981,0.00018,25.35652]
[1778850211237,27.96,80102.32,0.0,0.32863,0.00018,25.31789]
[1778850211252,27.96,80102.32,0.0,0.32863,0.00018,25.31789]
[1778850211255,27.96,80102.32,0.0,0.32863,0.00018,25.31789]
[1778850211740,27.96,80100.71,0.0,0.32831,0.00018,25.30436]
[1778850216754,27.96,80104.6,0.0,0.32904,0.00018,25.32815]
[1778850218875,27.96,80106.74,0.0,0.32944,0.00018,25.34124]
[1778850219725,27.96,80103.55,0.0,0.32885,0.00018,25.32202]
[1778850224782,27.96,80100.67,0.0,0.32833,0.00018,25.30497]
[1778850229787,27.97,80098.56,0.0,0.32796,0.00018,25.29264]
[1778850234813,27.97,80091.0,0.0,0.32661,0.00018,25.24808]
[1778850235105,27.97,80091.0,0.0,0.32661,0.00018,25.24808]
[1778850235773,27.98,80091.0,0.0,0.32661,0.00018,25.24821]
[1778850239880,28.0,80092.99,0.0,0.32716,0.00018,25.26592]
[1778850239944,28.0,80092.99,0.0,0.32716,0.00018,25.26592]
[1778850240139,28.0,80092.99,0.0,0.32716,0.00018,25.26592]
[1778850240240,28.01,80090.88,0.0,0.32681,0.00018,25.25438]
[1778850242409,28.01,80082.25,0.0,0.32523,0.00018,25.20189]
[1778850246497,28.04,80074.28,0.0,0.32394,0.00018,25.15823]
[1778850247728,28.05,80066.36,0.0,0.32255,0.00018,25.11119]
[1778850247853,28.05,80066.36,0.0,0.32255,0.00018,25.11119]
[1778850248076,28.05,80066.36,0.0,0.32255,0.00018,25.11119]
[1778850248548,28.05,80066.36,0.0,0.32255,0.00018,25.11119]
[1778850248697,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850248971,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249113,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249188,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249373,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249555,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249679,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249766,28.05,80051.42,0.0,0.31983,0.00018,25.01793]
[1778850249754,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250304,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250343,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250515,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250521,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250550,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250662,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250729,28.06,80057.1,0.0,0.32093,0.00018,25.05584]
[1778850250797,28.08,80059.98,0.0,0.32155,0.00018,25.07681]
[1778850252494,28.09,80060.43,0.0,0.32171,0.00018,25.08211]
[1778850252542,28.09,80060.43,0.0,0.32171,0.00018,25.08211]
[1778850252568,28.09,80060.43,0.0,0.32171,0.00018,25.08211]
[1778850252643,28.09,80060.43,0.0,0.32171,0.00018,25.08211]
[1778850255349,28.1,80052.66,0.0,0.32039,0.00018,25.03665]
[1778850255750,28.1,80052.66,0.0,0.32039,0.00018,25.03665]
[1778850260061,28.15,80057.86,0.0,0.32161,0.00018,25.0779]
[1778850260148,28.15,80058.95,0.0,0.32181,0.00018,25.08488]
[1778850264219,28.15,80064.67,0.0,0.32287,0.00018,25.12093]
[1778850264329,28.15,80064.67,0.0,0.32287,0.00018,25.12093]
[1778850264997,28.15,80071.37,0.0,0.3241,0.00018,25.16238]
[1778850265107,28.15,80071.37,0.0,0.3241,0.00018,25.16238]
[1778850265178,28.16,80080.46,0.0,0.32581,0.00018,25.21942]
[1778850267286,28.2,80084.23,0.0,0.32673,0.00018,25.24987]
[1778850268777,28.2,80084.23,0.0,0.32673,0.00018,25.24987]
[1778850268854,28.22,80084.21,0.0,0.32684,0.00018,25.25305]
[1778850269085,28.22,80084.21,0.0,0.32684,0.00018,25.25305]
[1778850269135,28.22,80084.21,0.0,0.32684,0.00018,25.25305]
[1778850269294,28.22,80084.21,0.0,0.32684,0.00018,25.25305]
[1778850269388,28.22,80081.22,0.0,0.32629,0.00018,25.235]
[1778850270246,28.22,80081.22,0.0,0.32629,0.00018,25.235]
[1778850270627,28.22,80071.93,0.0,0.3246,0.00018,25.1785]
[1778850271780,28.22,80061.22,0.0,0.32263,0.00018,25.10903]
[1778850273367,28.22,80061.22,0.0,0.32264,0.00018,25.10919]
[1778850273392,28.22,80061.22,0.0,0.32264,0.00018,25.10919]
[1778850275778,28.22,80054.7,0.0,0.32147,0.00018,25.06926]
[1778850276761,28.22,80054.34,0.0,0.32141,0.00018,25.06743]
[1778850277273,28.22,80054.34,0.0,0.32141,0.00018,25.06743]
[1778850277280,28.22,80054.34,0.0,0.32141,0.00018,25.06743]
[1778850277329,28.22,80054.34,0.0,0.32141,0.00018,25.06743]
[1778850277337,28.22,80054.34,0.0,0.32141,0.00018,25.06743]
[1778850277665,28.22,80053.64,0.0,0.32129,0.00018,25.06328]
[1778850279314,28.22,80053.64,0.0,0.3213,0.00018,25.06347]
[1778850284320,28.23,80051.27,0.0,0.3209,0.00018,25.04989]
[1778850286404,28.23,80049.95,0.0,0.32067,0.00018,25.04187]
[1778850288803,28.23,80040.51,0.0,0.31898,0.00018,24.98354]
[1778850290764,28.24,80048.33,0.0,0.32041,0.00018,25.0328]
[1778850291777,28.24,80066.03,0.0,0.32363,0.00018,25.14238]
[1778850292802,28.24,80076.05,0.0,0.32545,0.00018,25.2037]
[1778850294774,28.24,80084.63,0.0,0.32703,0.00018,25.25605]
[1778850295525,28.24,80084.63,0.0,0.32703,0.00018,25.25605]
[1778850295715,28.24,80084.63,0.0,0.32703,0.00018,25.25605]
[1778850295841,28.24,80089.84,0.0,0.32799,0.00018,25.28772]
[1778850296489,28.24,80089.84,0.0,0.32799,0.00018,25.28772]
[1778850296498,28.24,80089.84,0.0,0.32799,0.00018,25.28772]
[1778850296556,28.24,80089.84,0.0,0.32799,0.00018,25.28772]
[1778850296795,28.24,80089.84,0.0,0.32799,0.00018,25.28772]
[1778850296803,28.24,80092.08,0.0,0.3284,0.00018,25.30142]
[1778850297838,28.24,80092.08,0.0,0.3284,0.00018,25.30142]
[1778850298628,28.24,80094.35,0.0,0.32883,0.00018,25.31548]
[1778850300111,28.25,80096.27,0.0,0.32919,0.00018,25.32719]
[1778850300794,28.25,80101.37,0.0,0.33013,0.00018,25.35785]
[1778850303924,28.25,80100.01,0.0,0.3299,0.00018,25.3501]
[1778850304252,28.25,80101.62,0.0,0.33019,0.00018,25.35961]
[1778850309358,28.25,80102.99,0.0,0.33043,0.00018,25.36745]
[1778850311525,28.25,80106.21,0.0,0.33103,0.00018,25.38694]
[1778850311587,28.25,80102.55,0.0,0.33037,0.00018,25.36539]
[1778850312760,28.25,80102.55,0.0,0.33037,0.00018,25.36539]
[1778850312820,28.25,80088.89,0.0,0.32787,0.00018,25.28361]
[1778850313822,28.25,80071.8,0.0,0.32475,0.00018,25.18004]
[1778850314172,28.25,80071.8,0.0,0.32475,0.00018,25.18004]
[1778850314322,28.25,80071.8,0.0,0.32475,0.00018,25.18012]
[1778850315495,28.25,80071.8,0.0,0.32475,0.00018,25.18012]
[1778850315605,28.25,80076.8,0.0,0.32566,0.00018,25.21065]
[1778850317489,28.25,80076.93,0.0,0.32569,0.00018,25.21149]
[1778850317617,28.25,80076.93,0.0,0.32569,0.00018,25.21149]
[1778850317665,28.25,80078.72,0.0,0.32602,0.00018,25.22241]
[1778850322861,28.25,80079.98,0.0,0.32625,0.00018,25.23023]
[1778850325403,28.25,80096.81,0.0,0.32933,0.00018,25.33148]
[1778850326517,28.25,80096.81,0.0,0.32933,0.00018,25.33148]
[1778850327109,28.25,80101.77,0.0,0.33023,0.00018,25.36095]
[1778850327782,28.25,80096.78,0.0,0.32932,0.00018,25.33119]
[1778850328603,28.25,80096.78,0.0,0.32932,0.00018,25.33119]
[1778850328809,28.25,80091.86,0.0,0.32842,0.00018,25.30171]
[1778850330656,28.25,80087.19,0.0,0.32756,0.00018,25.27365]
[1778850330696,28.25,80091.04,0.0,0.32827,0.00018,25.2968]
[1778850336477,28.25,80092.22,0.0,0.32846,0.00018,25.30014]
[1778850341512,28.25,80095.32,0.0,0.32903,0.00018,25.3188]
[1778850346687,28.25,80096.72,0.0,0.32929,0.00018,25.32721]
[1778850351583,28.25,80113.23,0.0,0.33231,0.00018,25.425]
[1778850356619,28.25,80111.79,0.0,0.33204,0.00018,25.41623]
[1778850361730,28.25,80110.66,0.0,0.33182,0.00018,25.40938]
[1778850361831,28.25,80099.76,0.0,0.32982,0.00018,25.34466]
[1778850364684,28.25,80092.58,0.0,0.32851,0.00018,25.30173]
[1778850369712,28.25,80086.36,0.0,0.32738,0.00018,25.26449]
[1778850374748,28.25,80086.78,0.0,0.32746,0.00018,25.26721]
[1778850379783,28.25,80095.89,0.0,0.32913,0.00018,25.32195]
[1778850381320,28.25,80099.36,0.0,0.32976,0.00018,25.34265]
[1778850381796,28.25,80100.19,0.0,0.32991,0.00018,25.34757]
[1778850383821,28.25,80092.35,0.0,0.32848,0.00018,25.30065]
[1778850384828,28.25,80082.94,0.0,0.32676,0.00018,25.24398]
[1778850385978,28.25,80078.23,0.0,0.3259,0.00018,25.21549]
[1778850386949,28.25,80082.21,0.0,0.32663,0.00018,25.23975]
[1778850391987,28.25,80084.91,0.0,0.32711,0.00018,25.25244]
[1778850396424,28.25,80082.82,0.0,0.32673,0.00018,25.24]
[1778850396486,28.25,80082.82,0.0,0.32673,0.00018,25.24]
[1778850396955,28.25,80088.71,0.0,0.32781,0.00018,25.27558]
[1778850401983,28.25,80087.04,0.0,0.32751,0.00018,25.26571]
[1778850407004,28.25,80091.44,0.0,0.32832,0.00018,25.29231]
[1778850411985,28.25,80099.27,0.0,0.32975,0.00018,25.33919]
[1778850417009,28.25,80107.19,0.0,0.3312,0.00018,25.38613]
[1778850422022,28.26,80113.94,0.0,0.33245,0.00018,25.4263]
[1778850425019,28.26,80105.08,0.0,0.33082,0.00018,25.37387]
[1778850428216,28.26,80107.57,0.0,0.33128,0.00018,25.38859]
[1778850428356,28.26,80104.66,0.0,0.33074,0.00018,25.37132]
[1778850431132,28.26,80099.85,0.0,0.32986,0.00018,25.34273]
[1778850436702,28.26,80096.84,0.0,0.32932,0.00018,25.32495]
[1778850436802,28.26,80097.17,0.0,0.32938,0.00018,25.32695]
[1778850437449,28.26,80097.17,0.0,0.32938,0.00018,25.32695]
[1778850437902,28.26,80099.24,0.0,0.32976,0.00018,25.33933]
[1778850440599,28.26,80087.82,0.0,0.32768,0.00018,25.27105]
[1778850446886,28.26,80080.78,0.0,0.32641,0.00018,25.22907]
[1778850452302,28.26,80084.64,0.0,0.32711,0.00018,25.24905]
[1778850457336,28.26,80082.53,0.0,0.32673,0.00018,25.23675]
[1778850462139,28.27,80084.15,0.0,0.32704,0.00018,25.24681]
[1778850462373,28.27,80083.96,0.0,0.32701,0.00018,25.24572]
[1778850465542,28.27,80091.57,0.0,0.3284,0.00018,25.29158]
[1778850465611,28.27,80090.51,0.0,0.3282,0.00018,25.28524]
[1778850470317,28.27,80092.64,0.0,0.32859,0.00018,25.29804]
[1778850474854,28.27,80081.17,0.0,0.32651,0.00018,25.22913]
[1778850480499,28.27,80078.02,0.0,0.32595,0.00018,25.21051]
[1778850485533,28.27,80074.04,0.0,0.32524,0.00018,25.18678]
[1778850490568,28.27,80072.38,0.0,0.32495,0.00018,25.1771]
[1778850492516,28.28,80073.7,0.0,0.32519,0.00018,25.18522]
[1778850498692,28.28,80073.16,0.0,0.32511,0.00018,25.18246]
[1778850504666,28.28,80074.56,0.0,0.32538,0.00018,25.19157]
[1778850509702,28.28,80075.08,0.0,0.32549,0.00018,25.19514]
[1778850511936,28.28,80063.34,0.0,0.32334,0.00018,25.11973]
[1778850513730,28.29,80058.37,0.0,0.32245,0.00018,25.08956]
[1778850514774,28.29,80050.41,0.0,0.32101,0.00018,25.04055]
[1778850520094,28.29,80049.79,0.0,0.32092,0.00018,25.03749]
[1778850525814,28.3,80050.12,0.0,0.32102,0.00018,25.04086]
[1778850530855,28.3,80046.61,0.0,0.32041,0.00018,25.01993]
[1778850535930,28.31,80042.69,0.0,0.31973,0.00018,24.99637]
[1778850535943,28.31,80042.69,0.0,0.31973,0.00018,24.99637]
[1778850536029,28.31,80043.56,0.0,0.3199,0.00018,25.00219]
[1778850541931,28.31,80046.26,0.0,0.32042,0.00018,25.01993]
[1778850546966,28.32,80042.67,0.0,0.3198,0.00018,24.99857]
[1778850552029,28.32,80055.85,0.0,0.32221,0.00018,25.08106]
[1778850557036,28.32,80060.25,0.0,0.32302,0.00018,25.10876]
[1778850562071,28.33,80060.65,0.0,0.32311,0.00018,25.11177]
[1778850564767,28.33,80059.41,0.0,0.3229,0.00018,25.10439]
[1778850565094,28.33,80059.41,0.0,0.3229,0.00018,25.10451]
[1778850566812,28.33,80063.7,0.0,0.32368,0.00018,25.13091]
[1778850566826,28.33,80063.7,0.0,0.32368,0.00018,25.13091]
[1778850568866,28.33,80066.47,0.0,0.32419,0.00018,25.14801]
[1778850568873,28.33,80066.47,0.0,0.32419,0.00018,25.14801]
[1778850570922,28.33,80067.73,0.0,0.32442,0.00018,25.15585]
[1778850571137,28.33,80068.66,0.0,0.32457,0.00018,25.15776]
[1778850576172,28.33,80069.18,0.0,0.32468,0.00018,25.16123]
[1778850581206,28.34,80062.58,0.0,0.32349,0.00018,25.12136]
[1778850586241,28.34,80060.94,0.0,0.32321,0.00018,25.11181]
[1778850587388,28.34,80060.94,0.0,0.32321,0.00018,25.11181]
[1778850587399,28.34,80060.94,0.0,0.32321,0.00018,25.11181]
[1778850587872,28.34,80056.89,0.0,0.32248,0.00018,25.08721]
[1778850593290,28.34,80059.81,0.0,0.32303,0.00018,25.10581]
[1778850598325,28.35,80055.6,0.0,0.32229,0.00018,25.08059]
[1778850602934,28.35,80055.92,0.0,0.32236,0.00018,25.08295]
[1778850603124,28.35,80057.65,0.0,0.32268,0.00018,25.09381]
[1778850605099,28.35,80047.17,0.0,0.32079,0.00018,25.02945]
[1778850606040,28.35,80047.17,0.0,0.32079,0.00018,25.02945]
[1778850606067,28.35,80047.17,0.0,0.32079,0.00018,25.02945]
[1778850611417,28.35,80048.0,0.0,0.32097,0.00018,25.03556]
[1778850616551,28.36,80049.66,0.0,0.32129,0.00018,25.04648]
[1778850616563,28.36,80049.66,0.0,0.32129,0.00018,25.04648]
[1778850617198,28.36,80051.34,0.0,0.32161,0.00018,25.05717]
[1778850622232,28.36,80046.63,0.0,0.32078,0.00018,25.02896]
[1778850627177,28.37,80056.47,0.0,0.32259,0.00018,25.09044]
[1778850628956,28.37,80065.7,0.0,0.32427,0.00018,25.14709]
[1778850631519,28.37,80073.55,0.0,0.32567,0.00018,25.19108]
[1778850632194,28.37,80073.73,0.0,0.32571,0.00018,25.1922]
[1778850632973,28.37,80073.73,0.0,0.32571,0.00018,25.1922]
[1778850634866,28.37,80077.44,0.0,0.32638,0.00018,25.21468]
[1778850635164,28.37,80076.0,0.0,0.32612,0.00018,25.206]
[1778850640174,28.37,80075.9,0.0,0.32611,0.00018,25.20551]
[1778850642286,28.37,80087.01,0.0,0.32813,0.00018,25.27236]
[1778850645487,28.37,80083.51,0.0,0.32749,0.00018,25.25133]
[1778850647121,28.37,80082.44,0.0,0.3273,0.00018,25.24491]
[1778850647209,28.37,80082.22,0.0,0.32726,0.00018,25.24359]
[1778850649174,28.37,80081.8,0.0,0.32718,0.00018,25.24107]
[1778850649271,28.37,80082.04,0.0,0.32722,0.00018,25.24252]
[1778850654722,28.37,80078.48,0.0,0.32658,0.00018,25.22117]
[1778850659757,28.37,80084.49,0.0,0.32767,0.00018,25.25733]
[1778850664793,28.37,80085.33,0.0,0.32783,0.00018,25.2624]
[1778850668338,28.37,80085.66,0.0,0.32789,0.00018,25.26441]
[1778850669215,28.37,80091.59,0.0,0.32897,0.00018,25.29985]
[1778850670170,28.37,80100.2,0.0,0.33055,0.00018,25.35122]
[1778850672712,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850672765,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850672852,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850672882,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850672910,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850672975,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850673003,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850673075,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850673079,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850673152,28.38,80101.86,0.0,0.33086,0.00018,25.36142]
[1778850673273,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850673379,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850673680,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850673779,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850673967,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850674186,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850674238,28.38,80112.62,0.0,0.33283,0.00018,25.42461]
[1778850674191,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850674402,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850674449,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850674618,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850674659,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850674827,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850674865,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850675037,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850675066,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850675249,28.38,80112.79,0.0,0.33286,0.00018,25.42577]
[1778850675138,28.38,80103.17,0.0,0.3311,0.00018,25.36914]
[1778850675828,28.38,80103.17,0.0,0.3311,0.00018,25.36914]
[1778850675863,28.38,80103.17,0.0,0.3311,0.00018,25.36914]
[1778850675916,28.38,80103.17,0.0,0.3311,0.00018,25.36914]
[1778850675928,28.38,80103.17,0.0,0.3311,0.00018,25.36914]
[1778850675994,28.38,80105.4,0.0,0.33151,0.00018,25.38222]
[1778850681428,28.37,80107.83,0.0,0.33194,0.00018,25.39609]
[1778850681444,28.37,80107.83,0.0,0.33194,0.00018,25.39609]
[1778850682116,28.37,80101.47,0.0,0.33077,0.00018,25.35852]
[1778850683244,28.37,80093.62,0.0,0.32934,0.00018,25.31191]
[1778850686173,28.37,80094.08,0.0,0.32942,0.00018,25.31459]
[1778850686261,28.37,80101.93,0.0,0.33085,0.00018,25.3611]
[1778850687719,28.37,80100.67,0.0,0.33062,0.00018,25.35359]
[1778850691222,28.37,80099.0,0.0,0.33031,0.00018,25.34357]
[1778850691987,28.37,80099.41,0.0,0.33036,0.00018,25.34211]
[1778850697022,28.37,80099.65,0.0,0.3304,0.00018,25.34329]
[1778850702057,28.37,80101.39,0.0,0.33071,0.00018,25.35329]
[1778850706422,28.37,80097.77,0.0,0.33004,0.00018,25.33164]
[1778850707092,28.37,80096.73,0.0,0.32985,0.00018,25.32543]
[1778850708439,28.37,80095.75,0.0,0.32967,0.00018,25.31958]
[1778850714143,28.36,80094.1,0.0,0.32936,0.00018,25.30961]
[1778850719178,28.36,80091.57,0.0,0.3289,0.00018,25.29443]
[1778850721192,28.36,80082.44,0.0,0.32723,0.00018,25.23977]
[1778850726228,28.37,80078.21,0.0,0.32647,0.00018,25.21451]
[1778850731263,28.37,80079.98,0.0,0.3268,0.00018,25.22544]
[1778850734405,28.37,80080.36,0.0,0.32687,0.00018,25.22785]
[1778850736342,28.37,80072.55,0.0,0.32546,0.00018,25.18076]
[1778850737995,28.37,80071.7,0.0,0.3253,0.00018,25.17567]
[1778850743195,28.37,80067.93,0.0,0.32463,0.00018,25.15318]
[1778850745366,28.37,80057.01,0.0,0.32266,0.00018,25.08676]
[1778850749112,28.37,80049.33,0.0,0.32129,0.00018,25.04007]
[1778850754435,28.38,80048.12,0.0,0.32107,0.00018,25.02942]
[1778850759868,28.38,80047.27,0.0,0.32095,0.00018,25.0251]
[1778850760600,28.38,80044.36,0.0,0.32043,0.00018,25.00726]
[1778850760611,28.38,80044.36,0.0,0.32043,0.00018,25.00726]
[1778850760764,28.38,80044.36,0.0,0.32043,0.00018,25.00726]
[1778850761335,28.38,80042.78,0.0,0.32015,0.00018,24.99764]
[1778850766348,28.39,80041.36,0.0,0.31992,0.00018,24.98961]
[1778850769326,28.39,80050.81,0.0,0.32164,0.00018,25.04878]
[1778850774330,28.39,80055.3,0.0,0.32247,0.00018,25.07693]
[1778850779364,28.4,80058.67,0.0,0.3231,0.00018,25.09826]
[1778850783316,28.4,80067.59,0.0,0.32474,0.00018,25.15325]
[1778850785365,28.4,80059.16,0.0,0.32322,0.00018,25.10212]
[1778850790387,28.41,80061.81,0.0,0.32371,0.00018,25.11885]
[1778850795416,28.41,80059.92,0.0,0.3234,0.00018,25.10803]
[1778850798435,28.41,80050.15,0.0,0.32164,0.00018,25.0485]
[1778850803490,28.41,80044.7,0.0,0.32068,0.00018,25.01574]
[1778850808498,28.42,80042.38,0.0,0.3203,0.00018,25.0024]
[1778850809381,28.42,80053.02,0.0,0.32222,0.00018,25.06817]
[1778850811331,28.42,80059.67,0.0,0.32341,0.00018,25.1053]
[1778850816373,28.42,80059.67,0.0,0.32342,0.00018,25.10574]
[1778850821415,28.43,80058.17,0.0,0.32318,0.00018,25.0973]
[1778850826530,28.43,80057.81,0.0,0.32313,0.00018,25.09568]
[1778850831621,28.43,80054.57,0.0,0.32256,0.00018,25.07645]
[1778850836648,28.44,80053.55,0.0,0.3224,0.00018,25.07079]
[1778850842425,28.44,80050.95,0.0,0.32195,0.00018,25.05555]
[1778850846520,28.44,80062.11,0.0,0.32398,0.00018,25.12424]
[1778850847445,28.44,80062.11,0.0,0.32398,0.00018,25.12424]
[1778850847369,28.44,80070.53,0.0,0.32551,0.00018,25.17538]
[1778850848384,28.44,80077.3,0.0,0.32673,0.00018,25.21621]
[1778850849001,28.44,80077.3,0.0,0.32673,0.00018,25.21621]
[1778850851688,28.44,80077.58,0.0,0.32679,0.00018,25.21792]
[1778850852331,28.44,80077.83,0.0,0.32683,0.00018,25.21942]
[1778850853583,28.44,80079.61,0.0,0.32715,0.00018,25.23011]
[1778850854363,28.44,80079.73,0.0,0.32718,0.00018,25.23082]
[1778850857341,28.44,80079.26,0.0,0.32709,0.00018,25.22798]
[1778850857438,28.44,80077.37,0.0,0.32675,0.00018,25.21663]
[1778850862482,28.44,80076.55,0.0,0.3266,0.00018,25.21166]
[1778850867485,28.44,80079.15,0.0,0.32707,0.00018,25.22721]
[1778850872492,28.44,80079.82,0.0,0.32716,0.00018,25.22729]
[1778850875948,28.44,80085.63,0.0,0.32821,0.00018,25.26194]
[1778850876288,28.44,80085.63,0.0,0.32821,0.00018,25.2619]
[1778850881323,28.44,80088.92,0.0,0.3288,0.00018,25.28123]
[1778850884495,28.44,80098.84,0.0,0.3306,0.00018,25.33984]
[1778850890386,28.44,80097.78,0.0,0.33039,0.00018,25.33303]
[1778850895421,28.43,80099.44,0.0,0.33068,0.00018,25.34236]
[1778850900458,28.43,80102.21,0.0,0.33117,0.00018,25.35813]
[1778850905492,28.43,80098.26,0.0,0.33043,0.00018,25.33434]
[1778850909164,28.43,80096.96,0.0,0.33018,0.00018,25.32639]
[1778850909210,28.43,80096.96,0.0,0.33018,0.00018,25.32639]
[1778850909523,28.43,80096.04,0.0,0.33001,0.00018,25.32085]
[1778850910260,28.43,80096.04,0.0,0.33001,0.00018,25.32085]
[1778850910386,28.43,80096.04,0.0,0.33001,0.00018,25.32085]
[1778850910530,28.43,80081.65,0.0,0.32739,0.00018,25.23505]
[1778850911538,28.43,80071.37,0.0,0.32553,0.00018,25.17314]
[1778850913551,28.43,80059.37,0.0,0.32336,0.00018,25.10032]
[1778850914169,28.43,80059.37,0.0,0.32336,0.00018,25.10032]
[1778850915785,28.43,80051.64,0.0,0.32196,0.00018,25.05306]
[1778850917595,28.43,80038.95,0.0,0.31969,0.00018,24.97508]
[1778850918936,28.43,80038.95,0.0,0.31969,0.00018,24.97508]
[1778850919339,28.43,80038.95,0.0,0.31969,0.00018,24.97508]
[1778850919526,28.43,80037.93,0.0,0.31951,0.00018,24.96914]
[1778850924532,28.43,80040.67,0.0,0.32004,0.00018,24.98712]
[1778850929555,28.44,80045.63,0.0,0.32095,0.00018,25.01854]
[1778850930463,28.44,80058.45,0.0,0.32328,0.00018,25.09751]
[1778850931483,28.44,80066.61,0.0,0.32473,0.00018,25.14343]
[1778850931727,28.44,80066.61,0.0,0.32473,0.00018,25.14343]
[1778850932378,28.44,80067.91,0.0,0.32497,0.00018,25.15137]
[1778850934330,28.44,80067.91,0.0,0.32497,0.00018,25.15137]
[1778850939380,28.44,80072.45,0.0,0.3258,0.00018,25.17914]
[1778850944025,28.44,80074.48,0.0,0.32618,0.00018,25.19159]
[1778850944258,28.44,80074.48,0.0,0.32618,0.00018,25.19159]
[1778850944359,28.44,80081.6,0.0,0.32747,0.00018,25.23438]
[1778850949396,28.44,80087.45,0.0,0.32853,0.00018,25.26929]
[1778850952521,28.44,80096.42,0.0,0.33016,0.00018,25.32241]
[1778850957547,28.44,80093.5,0.0,0.32962,0.00018,25.30483]
[1778850957567,28.44,80093.5,0.0,0.32962,0.00018,25.30483]
[1778850957583,28.44,80096.3,0.0,0.33013,0.00018,25.32129]
[1778850958578,28.44,80087.44,0.0,0.32851,0.00018,25.26863]
[1778850959578,28.44,80073.64,0.0,0.32601,0.00018,25.18589]
[1778850964626,28.44,80073.96,0.0,0.32607,0.00018,25.18803]
[1778850968916,28.44,80070.54,0.0,0.32546,0.00018,25.16756]
[1778850971561,28.44,80055.95,0.0,0.32282,0.00018,25.07905]
[1778850973276,28.44,80053.0,0.0,0.32229,0.00018,25.06111]
[1778850973285,28.44,80053.0,0.0,0.32229,0.00018,25.06111]
[1778850973527,28.44,80053.61,0.0,0.32241,0.00018,25.06498]
[1778850978533,28.45,80053.28,0.0,0.32236,0.00018,25.06345]
[1778850983533,28.45,80058.09,0.0,0.32325,0.00018,25.09351]
[1778850988576,28.45,80060.55,0.0,0.32372,0.00018,25.10909]
[1778850993597,28.46,80061.63,0.0,0.3239,0.00018,25.11228]
[1778850998613,28.46,80066.79,0.0,0.32485,0.00018,25.14399]
[1778851001430,28.46,80069.66,0.0,0.32537,0.00018,25.16153]
[1778851001584,28.46,80070.18,0.0,0.32547,0.00018,25.16472]
[1778851003575,28.46,80078.95,0.0,0.32706,0.00018,25.21759]
[1778851004608,28.46,80087.44,0.0,0.3286,0.00018,25.26832]
[1778851006035,28.46,80083.45,0.0,0.32788,0.00018,25.2445]
[1778851007577,28.46,80083.45,0.0,0.32788,0.00018,25.24449]
[1778851008218,28.46,80080.05,0.0,0.32726,0.00018,25.22415]
[1778851013252,28.46,80076.44,0.0,0.32661,0.00018,25.20258]
[1778851018287,28.46,80079.08,0.0,0.32709,0.00018,25.21854]
[1778851022512,28.46,80065.4,0.0,0.32462,0.00018,25.13616]
[1778851028357,28.46,80072.0,0.0,0.32582,0.00018,25.17648]
[1778851033409,28.46,80074.6,0.0,0.3263,0.00018,25.19234]
[1778851039434,28.47,80065.51,0.0,0.32467,0.00018,25.13784]
[1778851044469,28.47,80067.26,0.0,0.325,0.00018,25.14892]
[1778851049505,28.47,80069.29,0.0,0.32538,0.00018,25.16163]
[1778851054556,28.47,80071.61,0.0,0.32579,0.00018,25.17222]
[1778851057576,28.47,80080.23,0.0,0.32736,0.00018,25.2242]
[1778851062611,28.48,80084.17,0.0,0.32808,0.00018,25.24794]
[1778851067646,28.48,80084.08,0.0,0.32807,0.00018,25.24752]
[1778851072683,28.48,80076.91,0.0,0.32678,0.00018,25.20481]
[1778851077717,28.48,80075.54,0.0,0.32653,0.00018,25.19678]
[1778851082752,28.48,80073.87,0.0,0.32624,0.00018,25.18692]
[1778851087791,28.48,80074.38,0.0,0.32633,0.00018,25.19013]
[1778851093834,28.48,80074.95,0.0,0.32644,0.00018,25.19368]
[1778851096997,28.48,80073.58,0.0,0.32619,0.00018,25.18547]
[1778851102914,28.48,80065.41,0.0,0.32473,0.00018,25.13659]
[1778851107953,28.48,80071.9,0.0,0.32591,0.00018,25.17611]
[1778851112990,28.49,80072.1,0.0,0.32594,0.00018,25.17377]
[1778851118025,28.49,80074.42,0.0,0.32637,0.00018,25.18804]
[1778851123060,28.49,80074.08,0.0,0.32631,0.00018,25.18627]
[1778851124722,28.49,80082.89,0.0,0.32791,0.00018,25.23911]
[1778851126082,28.49,80082.64,0.0,0.32787,0.00018,25.23762]
[1778851126686,28.49,80092.08,0.0,0.32958,0.00018,25.29371]
[1778851128095,28.49,80091.33,0.0,0.32945,0.00018,25.28952]
[1778851128750,28.49,80090.94,0.0,0.32938,0.00018,25.28717]
[1778851131686,28.49,80099.28,0.0,0.3309,0.00018,25.33658]
[1778851134698,28.49,80104.0,0.0,0.33178,0.00018,25.36465]
[1778851134735,28.49,80104.0,0.0,0.33178,0.00018,25.36483]
[1778851136749,28.5,80104.95,0.0,0.33196,0.00018,25.37056]
[1778851136760,28.5,80104.95,0.0,0.33196,0.00018,25.37056]
[1778851136766,28.5,80106.85,0.0,0.33231,0.00018,25.38184]
[1778851142194,28.5,80107.7,0.0,0.3325,0.00018,25.38783]
[1778851147228,28.51,80109.85,0.0,0.33292,0.00018,25.40119]
[1778851151257,28.51,80117.88,0.0,0.33441,0.00018,25.44836]
[1778851156292,28.51,80118.12,0.0,0.33447,0.00018,25.45046]
[1778851156819,28.51,80118.12,0.0,0.33447,0.00018,25.45046]
[1778851157693,28.51,80118.43,0.0,0.33454,0.00018,25.45239]
[1778851161694,28.52,80126.76,0.0,0.33608,0.00018,25.5008]
[1778851166706,28.52,80131.45,0.0,0.33695,0.00018,25.52802]
[1778851171725,28.52,80135.55,0.0,0.33771,0.00018,25.55177]
[1778851176739,28.52,80131.33,0.0,0.33693,0.00018,25.52429]
[1778851180812,28.53,80119.97,0.0,0.33487,0.00018,25.45962]
[1778851183213,28.53,80114.98,0.0,0.33397,0.00018,25.43109]
[1778851183314,28.53,80114.98,0.0,0.33397,0.00018,25.43109]
[1778851183482,28.53,80114.47,0.0,0.33388,0.00018,25.4283]
[1778851185496,28.53,80103.68,0.0,0.33191,0.00018,25.36537]
[1778851185976,28.53,80103.68,0.0,0.33191,0.00018,25.36537]
[1778851185995,28.53,80103.68,0.0,0.33191,0.00018,25.36537]
[1778851186829,28.53,80103.89,0.0,0.33194,0.00018,25.36653]
[1778851191844,28.53,80104.3,0.0,0.33201,0.00018,25.36868]
[1778851196207,28.53,80110.0,0.0,0.33304,0.00018,25.4016]
[1778851196223,28.53,80110.0,0.0,0.33304,0.00018,25.4016]
[1778851200325,28.53,80112.12,0.0,0.33342,0.00018,25.41386]
[1778851200602,28.53,80111.75,0.0,0.33336,0.00018,25.41188]
[1778851201528,28.53,80111.75,0.0,0.33336,0.00018,25.41188]
[1778851201841,28.53,80113.47,0.0,0.33368,0.00018,25.42203]
[1778851206843,28.53,80118.13,0.0,0.33453,0.00018,25.44908]
[1778851211138,28.53,80120.91,0.0,0.33506,0.00018,25.4657]
[1778851211844,28.53,80114.02,0.0,0.33381,0.00018,25.42602]
[1778851213534,28.53,80109.52,0.0,0.33298,0.00018,25.39973]
[1778851213557,28.53,80109.52,0.0,0.33298,0.00018,25.39973]
[1778851214689,28.53,80109.52,0.0,0.33298,0.00018,25.39959]
[1778851214821,28.53,80108.42,0.0,0.33277,0.00018,25.39308]
[1778851219854,28.53,80107.3,0.0,0.33255,0.00018,25.38611]
[1778851222604,28.53,80108.14,0.0,0.33272,0.00018,25.39149]
[1778851222812,28.53,80107.59,0.0,0.33263,0.00018,25.38845]
[1778851226991,28.53,80106.9,0.0,0.33252,0.00018,25.38505]
[1778851226997,28.53,80106.9,0.0,0.33252,0.00018,25.38505]
[1778851229042,28.54,80110.57,0.0,0.3332,0.00018,25.40672]
[1778851229054,28.54,80110.57,0.0,0.3332,0.00018,25.40672]
[1778851229089,28.54,80110.57,0.0,0.3332,0.00018,25.40672]
[1778851229806,28.54,80110.57,0.0,0.33321,0.00018,25.40685]
[1778851234838,28.54,80109.26,0.0,0.33297,0.00018,25.39609]
[1778851238803,28.54,80109.54,0.0,0.33303,0.00018,25.39809]
[1778851239291,28.54,80109.76,0.0,0.33308,0.00018,25.39949]
[1778851239304,28.54,80109.76,0.0,0.33308,0.00018,25.39949]
[1778851239874,28.54,80109.76,0.0,0.33308,0.00018,25.3996]
[1778851241362,28.54,80113.61,0.0,0.33379,0.00018,25.42205]
[1778851241887,28.55,80116.83,0.0,0.33438,0.00018,25.44077]
[1778851243392,28.55,80117.3,0.0,0.33447,0.00018,25.44357]
[1778851243904,28.55,80117.15,0.0,0.33444,0.00018,25.44279]
[1778851248941,28.55,80118.01,0.0,0.33461,0.00018,25.44809]
[1778851253968,28.55,80115.01,0.0,0.33407,0.00018,25.43104]
[1778851258973,28.55,80116.78,0.0,0.3344,0.00018,25.44147]
[1778851263910,28.55,80122.23,0.0,0.33541,0.00018,25.47316]
[1778851264042,28.55,80122.52,0.0,0.33546,0.00018,25.47489]
[1778851265949,28.55,80122.52,0.0,0.33546,0.00018,25.47489]
[1778851266985,28.55,80123.27,0.0,0.3356,0.00018,25.47937]
[1778851271997,28.56,80123.08,0.0,0.33558,0.00018,25.47857]
[1778851277045,28.56,80124.81,0.0,0.3359,0.00018,25.48875]
[1778851278251,28.56,80125.4,0.0,0.33601,0.00018,25.49217]
[1778851278256,28.56,80125.4,0.0,0.33601,0.00018,25.49217]
[1778851278318,28.56,80125.4,0.0,0.33601,0.00018,25.49217]
[1778851278358,28.56,80125.4,0.0,0.33601,0.00018,25.49217]
[1778851278493,28.56,80125.4,0.0,0.33601,0.00018,25.49217]
[1778851278594,28.56,80127.54,0.0,0.33641,0.00018,25.50446]
[1778851284698,28.56,80130.78,0.0,0.337,0.00018,25.52311]
[1778851290231,28.56,80133.8,0.0,0.33756,0.00018,25.54037]
[1778851293484,28.56,80133.84,0.0,0.33755,0.00018,25.5369]
[1778851293579,28.56,80133.84,0.0,0.33755,0.00018,25.5369]
[1778851300297,28.56,80126.68,0.0,0.33625,0.00018,25.49648]
[1778851305332,28.56,80126.02,0.0,0.33614,0.00018,25.49304]
[1778851310369,28.57,80125.81,0.0,0.33612,0.00018,25.49214]
[1778851315402,28.57,80128.91,0.0,0.33669,0.00018,25.51012]
[1778851320437,28.57,80132.43,0.0,0.33734,0.00018,25.53042]
[1778851325473,28.57,80131.76,0.0,0.33723,0.00018,25.52687]
[1778851330508,28.57,80129.26,0.0,0.33678,0.00018,25.51291]
[1778851335543,28.57,80130.5,0.0,0.33702,0.00018,25.5203]
[1778851340578,28.58,80134.3,0.0,0.33772,0.00018,25.54215]
[1778851345614,28.58,80139.55,0.0,0.33869,0.00018,25.57202]
[1778851349005,28.58,80145.77,0.0,0.33983,0.00018,25.60704]
[1778851350062,28.58,80144.03,0.0,0.33951,0.00018,25.59726]
[1778851355080,28.58,80142.03,0.0,0.33912,0.00018,25.58219]
[1778851360103,28.58,80142.26,0.0,0.33916,0.00018,25.58339]
[1778851363678,28.58,80141.35,0.0,0.33899,0.00018,25.57819]
[1778851364052,28.58,80138.84,0.0,0.33853,0.00018,25.564]
[1778851366026,28.58,80128.53,0.0,0.33664,0.00018,25.50542]
[1778851366462,28.58,80128.53,0.0,0.33664,0.00018,25.50542]
[1778851366760,28.58,80128.53,0.0,0.33664,0.00018,25.50543]
[1778851369583,28.58,80130.0,0.0,0.33692,0.00018,25.51385]
[1778851369590,28.58,80130.0,0.0,0.33692,0.00018,25.51385]
[1778851369781,28.58,80129.64,0.0,0.33685,0.00018,25.51182]
[1778851372939,28.58,80130.21,0.0,0.33696,0.00018,25.51512]
[1778851373000,28.58,80130.21,0.0,0.33696,0.00018,25.51512]
[1778851378844,28.58,80129.2,0.0,0.33678,0.00018,25.50956]
[1778851383880,28.58,80134.71,0.0,0.33779,0.00018,25.54103]
[1778851388914,28.58,80135.46,0.0,0.33793,0.00018,25.54538]
[1778851393949,28.58,80138.08,0.0,0.33841,0.00018,25.56027]
[1778851398984,28.58,80132.84,0.0,0.33746,0.00018,25.53067]
[1778851404023,28.58,80135.53,0.0,0.33795,0.00018,25.54606]
[1778851409053,28.58,80140.19,0.0,0.33881,0.00018,25.57246]
[1778851414089,28.58,80141.87,0.0,0.3391,0.00018,25.57817]
[1778851415716,28.58,80142.11,0.0,0.33914,0.00018,25.57953]
[1778851415720,28.58,80142.11,0.0,0.33914,0.00018,25.57953]
[1778851415733,28.58,80142.11,0.0,0.33914,0.00018,25.57953]
[1778851416121,28.58,80141.18,0.0,0.33897,0.00018,25.57429]
[1778851416823,28.58,80141.18,0.0,0.33897,0.00018,25.57429]
[1778851417106,28.58,80142.67,0.0,0.33924,0.00018,25.58268]
[1778851417852,28.58,80142.67,0.0,0.33924,0.00018,25.58268]
[1778851417944,28.58,80142.67,0.0,0.33924,0.00018,25.58268]
[1778851418119,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851418301,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851418412,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851418712,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851418930,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851419053,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851419114,28.58,80152.76,0.0,0.3411,0.00018,25.6392]
[1778851419125,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851419169,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851419330,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851419367,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851419394,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851419401,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851419410,28.58,80166.53,0.0,0.34363,0.00018,25.71547]
[1778851420132,28.58,80162.69,0.0,0.34293,0.00018,25.69443]
[1778851425768,28.58,80159.93,0.0,0.34241,0.00018,25.67904]
[1778851425790,28.58,80159.93,0.0,0.34241,0.00018,25.67904]
[1778851425794,28.58,80159.93,0.0,0.34241,0.00018,25.67904]
[1778851426137,28.58,80157.51,0.0,0.34196,0.00018,25.66544]
[1778851431098,28.58,80149.67,0.0,0.34051,0.00018,25.62137]
[1778851435072,28.58,80141.97,0.0,0.33909,0.00018,25.57791]
[1778851436711,28.58,80142.11,0.0,0.33911,0.00018,25.57865]
[1778851436754,28.58,80142.11,0.0,0.33911,0.00018,25.57865]
[1778851436872,28.58,80142.11,0.0,0.33911,0.00018,25.57865]
[1778851437094,28.58,80139.75,0.0,0.33868,0.00018,25.5653]
[1778851438280,28.57,80128.38,0.0,0.33659,0.00018,25.50072]
[1778851439876,28.57,80128.38,0.0,0.33659,0.00018,25.50072]
[1778851439957,28.57,80128.38,0.0,0.33659,0.00018,25.50072]
[1778851442396,28.57,80117.65,0.0,0.33464,0.00018,25.4392]
[1778851445065,28.58,80118.03,0.0,0.33471,0.00018,25.44154]
[1778851445075,28.58,80118.03,0.0,0.33471,0.00018,25.44154]
[1778851445147,28.58,80117.95,0.0,0.3347,0.00018,25.44113]
[1778851450157,28.58,80124.34,0.0,0.33587,0.00018,25.47799]
[1778851455217,28.58,80123.44,0.0,0.33571,0.00018,25.473]
[1778851459368,28.58,80120.59,0.0,0.33519,0.00018,25.45674]
[1778851459394,28.58,80120.59,0.0,0.33519,0.00018,25.45674]
[1778851464444,28.58,80123.45,0.0,0.33572,0.00018,25.47325]
[1778851467170,28.58,80123.44,0.0,0.33572,0.00018,25.4732]
[1778851468149,28.58,80123.05,0.0,0.33565,0.00018,25.471]
[1778851473162,28.58,80125.54,0.0,0.33608,0.00018,25.48151]
[1778851478165,28.58,80128.12,0.0,0.33656,0.00018,25.49628]
[1778851483199,28.58,80130.91,0.0,0.33707,0.00018,25.51223]
[1778851488273,28.58,80136.42,0.0,0.33807,0.00018,25.54341]
[1778851493321,28.58,80135.27,0.0,0.33786,0.00018,25.53675]
[1778851498368,28.58,80133.51,0.0,0.33753,0.00018,25.52665]
[1778851500425,28.58,80134.23,0.0,0.33766,0.00018,25.53072]
[1778851500630,28.58,80134.23,0.0,0.33766,0.00018,25.53072]
[1778851500657,28.58,80134.23,0.0,0.33766,0.00018,25.53072]
[1778851500951,28.58,80148.8,0.0,0.34033,0.00018,25.61285]
[1778851501547,28.58,80148.8,0.0,0.34033,0.00018,25.61285]
[1778851501664,28.58,80148.8,0.0,0.34033,0.00018,25.61285]
[1778851502263,28.58,80142.63,0.0,0.3392,0.00018,25.5782]
[1778851502287,28.58,80142.63,0.0,0.3392,0.00018,25.5782]
[1778851504200,28.58,80141.78,0.0,0.33904,0.00018,25.57329]
[1778851504724,28.58,80134.8,0.0,0.33776,0.00018,25.53377]
[1778851508087,28.58,80129.9,0.0,0.33686,0.00018,25.50593]
[1778851508125,28.58,80129.9,0.0,0.33686,0.00018,25.50593]
[1778851508184,28.58,80128.21,0.0,0.33655,0.00018,25.49629]
[1778851508946,28.58,80128.21,0.0,0.33655,0.00018,25.49629]
[1778851509210,28.58,80128.0,0.0,0.33652,0.00018,25.49511]
[1778851514795,28.58,80122.36,0.0,0.33549,0.00018,25.46301]
[1778851518824,28.58,80112.64,0.0,0.33372,0.00018,25.40699]
[1778851523859,28.57,80113.68,0.0,0.33388,0.00018,25.41211]
[1778851528893,28.57,80115.68,0.0,0.33421,0.00018,25.42273]
[1778851533930,28.56,80117.49,0.0,0.3345,0.00018,25.42869]
[1778851538988,28.56,80117.75,0.0,0.33456,0.00018,25.4305]
[1778851540467,28.57,80118.47,0.0,0.33469,0.00018,25.43479]
[1778851540515,28.57,80118.47,0.0,0.33469,0.00018,25.43479]
[1778851540541,28.57,80118.47,0.0,0.33469,0.00018,25.43479]
[1778851540556,28.57,80118.47,0.0,0.33469,0.00018,25.43479]
[1778851540883,28.57,80118.47,0.0,0.33469,0.00018,25.43479]
[1778851541118,28.57,80114.89,0.0,0.33404,0.00018,25.41421]
[1778851543250,28.56,80094.96,0.0,0.3304,0.00018,25.2976]
[1778851544002,28.56,80094.96,0.0,0.3304,0.00018,25.29749]
[1778851544656,28.56,80094.96,0.0,0.3304,0.00018,25.29749]
[1778851544899,28.56,80094.96,0.0,0.3304,0.00018,25.29749]
[1778851545180,28.56,80081.57,0.0,0.32796,0.00018,25.21817]
[1778851546744,28.56,80075.04,0.0,0.32678,0.00018,25.17914]
[1778851548282,28.56,80073.18,0.0,0.32644,0.00018,25.16797]
[1778851551756,28.56,80067.55,0.0,0.32543,0.00018,25.13421]
[1778851551818,28.56,80067.55,0.0,0.32543,0.00018,25.13421]
[1778851552054,28.56,80067.55,0.0,0.32543,0.00018,25.13425]
[1778851553211,28.56,80067.55,0.0,0.32543,0.00018,25.13425]
[1778851554068,28.56,80067.58,0.0,0.32543,0.00018,25.1345]
[1778851559104,28.56,80065.77,0.0,0.32511,0.00018,25.12378]
[1778851564138,28.57,80062.96,0.0,0.32461,0.00018,25.10703]
[1778851569173,28.57,80070.2,0.0,0.32593,0.00018,25.15096]
[1778851570180,28.57,80078.6,0.0,0.32745,0.00018,25.20124]
[1778851575215,28.57,80072.73,0.0,0.32639,0.00018,25.16609]
[1778851577328,28.57,80070.96,0.0,0.32607,0.00018,25.15548]
[1778851577337,28.57,80070.96,0.0,0.32607,0.00018,25.15548]
[1778851578245,28.57,80063.81,0.0,0.32478,0.00018,25.11245]
[1778851583303,28.57,80064.29,0.0,0.32487,0.00018,25.11552]
[1778851588310,28.57,80067.44,0.0,0.32544,0.00018,25.13475]
[1778851593322,28.57,80068.95,0.0,0.3257,0.00018,25.14016]
[1778851598340,28.57,80070.88,0.0,0.32605,0.00018,25.1519]
[1778851603232,28.57,80060.49,0.0,0.32418,0.00018,25.08948]
[1778851608287,28.57,80063.76,0.0,0.32479,0.00018,25.1096]
[1778851613334,28.58,80065.64,0.0,0.32514,0.00018,25.12138]
[1778851616261,28.58,80057.56,0.0,0.32369,0.00018,25.0729]
[1778851621315,28.58,80057.71,0.0,0.32374,0.00018,25.0744]
[1778851626355,28.58,80058.03,0.0,0.32382,0.00018,25.07706]
[1778851631411,28.59,80055.84,0.0,0.32344,0.00018,25.06438]
[1778851636421,28.59,80054.73,0.0,0.32326,0.00018,25.05827]
[1778851637303,28.59,80054.73,0.0,0.32326,0.00018,25.05827]
[1778851637307,28.59,80054.73,0.0,0.32326,0.00018,25.05827]
[1778851637329,28.59,80058.5,0.0,0.32395,0.00018,25.08126]
[1778851641532,28.59,80058.24,0.0,0.32391,0.00018,25.08001]
[1778851641565,28.59,80058.24,0.0,0.32391,0.00018,25.08001]
[1778851643471,28.59,80058.34,0.0,0.32393,0.00018,25.08071]
[1778851644292,28.59,80057.68,0.0,0.32382,0.00018,25.0769]
[1778851648309,28.6,80049.55,0.0,0.32237,0.00018,25.02793]
[1778851653356,28.6,80043.6,0.0,0.3213,0.00018,24.98832]
[1778851658378,28.6,80041.78,0.0,0.321,0.00018,24.97806]
[1778851660416,28.61,80034.06,0.0,0.31963,0.00018,24.93114]
[1778851665441,28.61,80033.79,0.0,0.31961,0.00018,24.93049]
[1778851670449,28.62,80026.45,0.0,0.31833,0.00018,24.88615]
[1778851671190,28.62,80015.1,0.0,0.31631,0.00018,24.81569]
[1778851673787,28.62,80009.18,0.0,0.31527,0.00018,24.77919]
[1778851674345,28.62,80011.7,0.0,0.31573,0.00018,24.79531]
[1778851674469,28.62,80011.7,0.0,0.31573,0.00018,24.79531]
[1778851675380,28.62,80009.24,0.0,0.3153,0.00018,24.78018]
[1778851680446,28.63,80006.06,0.0,0.31478,0.00018,24.76178]
[1778851682653,28.63,80011.9,0.0,0.31584,0.00018,24.79911]
[1778851683395,28.64,80013.22,0.0,0.31609,0.00018,24.80767]
[1778851687332,28.64,80022.35,0.0,0.31775,0.00018,24.86571]
[1778851692370,28.65,80025.68,0.0,0.31837,0.00018,24.88721]
[1778851694988,28.65,80021.24,0.0,0.3176,0.00018,24.86035]
[1778851695088,28.65,80019.36,0.0,0.31727,0.00018,24.8489]
[1778851700095,28.66,80025.44,0.0,0.31839,0.00018,24.88776]
[1778851701169,28.66,80016.45,0.0,0.31679,0.00018,24.83215]
[1778851707145,28.67,80011.1,0.0,0.31589,0.00018,24.80045]
[1778851710331,28.67,79996.19,0.0,0.31327,0.00018,24.70756]
[1778851713337,28.67,79992.99,0.0,0.31271,0.00018,24.68456]
[1778851713725,28.67,79992.99,0.0,0.31271,0.00018,24.68456]
[1778851714387,28.68,79989.5,0.0,0.31211,0.00018,24.66282]
[1778851717588,28.68,79996.29,0.0,0.31335,0.00018,24.70708]
[1778851718343,28.68,79988.19,0.0,0.31192,0.00018,24.65612]
[1778851721422,28.72,79975.73,0.0,0.30998,0.00018,24.58565]
[1778851726467,28.74,79972.28,0.0,0.30944,0.00018,24.56596]
[1778851731531,28.75,79969.12,0.0,0.30896,0.00018,24.54811]
[1778851736581,28.76,79968.33,0.0,0.30889,0.00018,24.54553]
[1778851741614,28.77,79972.46,0.0,0.30969,0.00018,24.57443]
[1778851745411,28.81,79982.52,0.0,0.31174,0.00018,24.64805]
[1778851750430,28.87,79988.75,0.0,0.31317,0.00018,24.69866]
[1778851755452,28.87,79989.81,0.0,0.3134,0.00018,24.70688]
[1778851760493,28.88,79991.53,0.0,0.31375,0.00018,24.71926]
[1778851764702,28.89,79997.13,0.0,0.31478,0.00018,24.75575]
[1778851764805,28.89,79992.36,0.0,0.31394,0.00018,24.72594]
[1778851771054,28.89,79987.85,0.0,0.31319,0.00018,24.69912]
[1778851772885,28.9,79981.28,0.0,0.31203,0.00018,24.65453]
[1778851778708,28.94,79974.77,0.0,0.31113,0.00018,24.62178]
[1778851778809,28.95,79964.39,0.0,0.30942,0.00017,24.55969]
[1778851781662,28.96,79964.81,0.0,0.30953,0.00017,24.56364]
[1778851781709,28.96,79964.81,0.0,0.30953,0.00017,24.56364]
[1778851783146,28.96,79964.96,0.0,0.30956,0.00017,24.56459]
[1778851783152,28.96,79964.96,0.0,0.30956,0.00017,24.56459]
[1778851783480,28.96,79964.89,0.0,0.30957,0.00017,24.565]
[1778851788508,28.97,79963.3,0.0,0.30934,0.00017,24.55658]
[1778851793540,29.0,79968.33,0.0,0.31038,0.00017,24.59405]
[1778851798564,29.01,79960.86,0.0,0.30915,0.00017,24.54903]
[1778851802503,29.01,79963.6,0.0,0.30966,0.00017,24.56767]
[1778851802536,29.01,79963.6,0.0,0.30966,0.00017,24.56767]
[1778851802504,29.01,79955.47,0.0,0.30824,0.00017,24.51593]
[1778851802850,29.01,79955.47,0.0,0.30824,0.00017,24.51593]
[1778851803143,29.01,79955.47,0.0,0.30824,0.00017,24.51593]
[1778851803180,29.01,79938.74,0.0,0.30535,0.00017,24.40896]
[1778851804106,29.01,79938.74,0.0,0.30535,0.00017,24.40896]
[1778851804330,29.02,79921.51,0.0,0.30238,0.00017,24.29777]
[1778851804715,29.02,79921.51,0.0,0.30238,0.00017,24.29777]
[1778851804800,29.02,79921.51,0.0,0.30238,0.00017,24.29777]
[1778851805044,29.02,79921.51,0.0,0.30238,0.00017,24.29777]
[1778851805545,29.02,79913.23,0.0,0.30097,0.00017,24.24402]
[1778851806195,29.02,79913.23,0.0,0.30097,0.00017,24.24402]
[1778851806386,29.02,79913.23,0.0,0.30097,0.00017,24.24402]
[1778851806487,29.02,79909.17,0.0,0.30027,0.00017,24.21734]
[1778851806748,29.02,79909.17,0.0,0.30027,0.00017,24.21734]
[1778851807141,29.02,79909.17,0.0,0.30027,0.00017,24.21734]
[1778851807392,29.02,79909.17,0.0,0.30027,0.00017,24.21734]
[1778851807489,29.02,79904.76,0.1,0.29954,0.00017,24.18923]
[1778851807690,29.02,79904.76,0.1,0.29954,0.00017,24.18923]
[1778851807803,29.02,79904.76,0.1,0.29954,0.00017,24.18923]
[1778851807867,29.02,79904.76,0.1,0.29954,0.00017,24.18923]
[1778851807936,29.02,79884.46,0.1,0.29605,0.00017,24.05445]
[1778851810508,29.03,79881.91,0.1,0.29566,0.00017,24.0391]
[1778851810793,29.03,79881.91,0.1,0.29566,0.00017,24.0391]
[1778851810812,29.03,79881.91,0.1,0.29566,0.00017,24.0391]
[1778851810880,29.03,79881.91,0.1,0.29566,0.00017,24.0391]
[1778851811897,29.03,79881.91,0.1,0.29566,0.00017,24.0391]
[1778851811917,29.03,79877.32,0.1,0.29491,0.00017,24.00971]
[1778851813326,29.03,79877.32,0.1,0.29491,0.00017,24.00971]
[1778851813395,29.04,79877.0,0.1,0.29487,0.00017,24.00788]
[1778851816433,29.05,79874.18,0.1,0.29447,0.00017,23.9919]
[1778851816565,29.05,79874.18,0.1,0.29447,0.00017,23.9919]
[1778851816575,29.05,79874.18,0.1,0.29447,0.00017,23.9919]
[1778851816474,29.05,79869.74,0.1,0.29372,0.00017,23.96242]
[1778851816800,29.05,79869.74,0.1,0.29372,0.00017,23.96242]
[1778851816850,29.05,79869.74,0.1,0.29372,0.00017,23.96242]
[1778851816979,29.05,79859.21,0.1,0.29193,0.00017,23.89131]
[1778851818114,29.05,79859.21,0.1,0.29193,0.00017,23.89131]
[1778851818212,29.05,79859.21,0.1,0.29193,0.00017,23.89131]
[1778851818239,29.05,79859.21,0.1,0.29193,0.00017,23.89131]
[1778851818248,29.06,79859.91,0.1,0.2921,0.00017,23.89824]
[1778851820937,29.09,79855.28,0.1,0.29154,0.00017,23.8752]
[1778851820993,29.09,79855.28,0.1,0.29154,0.00017,23.8752]
[1778851821083,29.09,79855.28,0.1,0.29154,0.00017,23.8752]
[1778851821200,29.09,79855.28,0.1,0.29154,0.00017,23.8752]
[1778851822025,29.09,79855.61,0.1,0.29159,0.00017,23.87743]
[1778851822043,29.09,79855.61,0.1,0.29159,0.00017,23.87743]
[1778851822050,29.09,79855.61,0.1,0.29159,0.00017,23.87743]
[1778851822251,29.09,79855.61,0.1,0.29159,0.00017,23.87743]
[1778851822554,29.09,79855.61,0.1,0.29159,0.00017,23.87743]
[1778851822385,29.1,79845.26,0.1,0.28992,0.00017,23.81011]
[1778851826472,29.13,79843.52,0.1,0.2898,0.00017,23.80502]
[1778851826514,29.13,79840.38,0.1,0.28927,0.00017,23.78389]
[1778851828330,29.14,79834.32,0.1,0.28832,0.00017,23.74524]
[1778851828513,29.16,79839.3,0.1,0.28931,0.00017,23.78512]
[1778851829168,29.16,79839.3,0.1,0.28931,0.00017,23.78512]
[1778851829200,29.16,79839.3,0.1,0.28931,0.00017,23.78512]
[1778851829474,29.16,79839.79,0.1,0.2894,0.00017,23.78846]
[1778851830998,29.16,79839.79,0.1,0.2894,0.00017,23.78873]
[1778851831116,29.16,79839.79,0.1,0.2894,0.00017,23.78873]
[1778851831325,29.16,79839.79,0.1,0.2894,0.00017,23.78873]
[1778851831463,29.16,79839.79,0.1,0.2894,0.00017,23.78873]
[1778851831539,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851831785,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851831905,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851831976,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851832093,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851832201,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851832339,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851832398,29.17,79867.48,0.1,0.29415,0.00017,23.97511]
[1778851832529,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832671,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832711,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832767,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832776,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832792,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832816,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851832922,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851833074,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851833110,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851833207,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851833263,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851833380,29.18,79881.77,0.1,0.29665,0.00017,24.07271]
[1778851833452,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851833746,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851833771,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851833830,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851833859,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851833935,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851833974,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834052,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834101,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834183,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834217,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834410,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834470,29.19,79880.63,0.1,0.29647,0.00017,24.06577]
[1778851834506,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851834838,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851834857,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835090,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835118,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835363,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835386,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835468,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835506,29.19,79882.18,0.1,0.29674,0.00017,24.07613]
[1778851835547,29.19,79876.46,0.1,0.29577,0.00017,24.03837]
[1778851835700,29.19,79876.46,0.1,0.29577,0.00017,24.03837]
[1778851835715,29.19,79876.46,0.1,0.29577,0.00017,24.03837]
[1778851836070,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851836682,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851836739,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851837307,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851837372,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851837400,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851837462,29.2,79876.46,0.1,0.29584,0.00017,24.04102]
[1778851837563,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851837968,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838098,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838170,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838259,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838399,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838406,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838465,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838527,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838584,29.21,79896.12,0.1,0.29925,0.00017,24.17329]
[1778851838573,29.21,79917.58,0.1,0.30294,0.00017,24.3137]
[1778851838627,29.21,79917.58,0.1,0.30294,0.00017,24.3137]
[1778851838646,29.21,79917.58,0.1,0.30294,0.00017,24.3137]
[1778851839139,29.21,79917.58,0.1,0.30294,0.00017,24.3137]
[1778851839161,29.21,79917.58,0.1,0.30294,0.00017,24.3137]
[1778851839571,29.21,79915.21,0.1,0.30255,0.00017,24.29872]
[1778851839634,29.21,79915.21,0.1,0.30255,0.00017,24.29872]
[1778851839636,29.21,79915.21,0.1,0.30255,0.00017,24.29872]
[1778851839666,29.21,79915.21,0.1,0.30255,0.00017,24.29872]
[1778851840228,29.21,79903.83,0.1,0.30061,0.00017,24.22516]
[1778851840735,29.21,79903.83,0.1,0.30061,0.00017,24.22516]
[1778851840786,29.21,79903.83,0.1,0.30061,0.00017,24.22516]
[1778851840839,29.21,79903.83,0.1,0.30061,0.00017,24.22516]
[1778851840902,29.21,79903.83,0.1,0.30061,0.00017,24.22516]
[1778851841366,29.22,79892.59,0.1,0.2987,0.00017,24.15206]
[1778851843121,29.22,79877.76,0.1,0.29623,0.00017,24.05583]
[1778851848439,29.24,79885.47,0.1,0.29764,0.00017,24.11073]
[1778851848466,29.24,79885.47,0.1,0.29764,0.00017,24.11073]
[1778851848484,29.24,79885.95,0.1,0.29773,0.00017,24.11407]
[1778851852696,29.25,79886.42,0.1,0.29787,0.00017,24.11949]
[1778851852731,29.25,79886.42,0.1,0.29787,0.00017,24.11949]
[1778851852734,29.25,79886.42,0.1,0.29787,0.00017,24.11949]
[1778851852825,29.25,79886.42,0.1,0.29787,0.00017,24.11949]
[1778851853223,29.25,79886.42,0.1,0.29787,0.00017,24.11949]
[1778851853347,29.25,79886.42,0.1,0.29787,0.00017,24.11949]
[1778851853444,29.25,79899.02,0.1,0.30002,0.00017,24.20217]
[1778851854061,29.25,79899.02,0.1,0.30002,0.00017,24.20217]
[1778851854090,29.25,79899.02,0.1,0.30002,0.00017,24.20217]
[1778851854219,29.25,79899.02,0.1,0.30002,0.00017,24.20217]
[1778851854268,29.25,79899.02,0.1,0.30002,0.00017,24.20217]
[1778851854642,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851854682,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851854975,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855062,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855083,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855113,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855355,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855365,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855366,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855418,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855450,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855535,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855601,29.27,79901.51,0.1,0.30056,0.00017,24.22267]
[1778851855553,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851855724,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851855903,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856012,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856216,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856266,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856321,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856367,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856426,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856456,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856531,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856559,29.28,79887.39,0.1,0.29826,0.00017,24.13416]
[1778851856555,29.28,79865.75,0.1,0.29459,0.00017,23.99108]
[1778851857225,29.29,79865.75,0.1,0.29464,0.00017,23.9931]
[1778851859651,29.31,79867.62,0.1,0.29508,0.00017,24.00985]
[1778851859659,29.31,79867.62,0.1,0.29508,0.00017,24.00985]
[1778851881912,29.5,79750.36,0.1,0.27689,0.00016,23.26024]
[1778851882153,29.5,79750.36,0.1,0.27689,0.00016,23.26024]
[1778851902124,29.63,79747.37,0.1,0.27725,0.00016,23.27152]
[1778851903638,29.64,79748.93,0.1,0.27758,0.00016,23.28562]
[1778851905212,29.65,79747.36,0.1,0.27741,0.00016,23.27797]
[1778851905662,29.65,79713.27,0.1,0.27189,0.00016,23.03866]
[1778851907674,29.65,79719.45,0.1,0.2729,0.00016,23.08296]
[1778851907969,29.65,79719.45,0.1,0.2729,0.00016,23.08296]
[1778851908660,29.65,79719.45,0.1,0.2729,0.00016,23.08296]
[1778851908666,29.66,79717.17,0.1,0.27259,0.00016,23.06927]
[1778851909670,29.67,79710.02,0.1,0.2715,0.00016,23.02116]
[1778851910257,29.67,79710.02,0.1,0.2715,0.00016,23.02116]
[1778851910681,29.67,79709.07,0.1,0.27135,0.00016,23.01463]
[1778851911703,29.67,79719.05,0.1,0.27297,0.00016,23.08547]
[1778851912118,29.67,79752.19,0.1,0.27834,0.00016,23.31743]
[1778851913240,29.67,79752.19,0.1,0.27834,0.00016,23.31743]
[1778851913388,29.67,79752.19,0.1,0.27834,0.00016,23.31743]
[1778851913714,29.67,79759.02,0.1,0.27946,0.00016,23.36511]
[1778851916428,29.67,79766.48,0.1,0.28069,0.00016,23.41693]
[1778851916499,29.67,79766.48,0.1,0.28069,0.00016,23.41693]
[1778851916581,29.67,79766.48,0.1,0.28069,0.00016,23.41693]
[1778851916667,29.67,79766.48,0.1,0.28069,0.00016,23.41693]
[1778851916699,29.67,79766.48,0.1,0.28069,0.00016,23.41693]
[1778851916735,29.67,79771.37,0.1,0.28149,0.00016,23.45077]
[1778851920730,29.67,79775.33,0.1,0.28215,0.00016,23.47828]
[1778851920770,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851920777,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851920804,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921337,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921384,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921467,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921524,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921539,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921616,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921648,29.67,79773.1,0.1,0.28179,0.00016,23.46314]
[1778851921701,29.68,79765.0,0.1,0.28047,0.00016,23.4076]
[1778851922449,29.68,79765.0,0.1,0.28047,0.00016,23.4076]
[1778851922466,29.68,79765.0,0.1,0.28047,0.00016,23.4076]
[1778851922576,29.68,79765.0,0.1,0.28047,0.00016,23.4076]
[1778851922621,29.68,79765.0,0.1,0.28047,0.00016,23.4076]
[1778851922640,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851922870,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851922906,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923081,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923119,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923228,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923240,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923397,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923445,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923481,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923506,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923585,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923621,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923732,29.68,79751.93,0.1,0.27834,0.00016,23.31733]
[1778851923687,29.68,79753.01,0.1,0.27852,0.00016,23.32495]
[1778851923839,29.68,79753.01,0.1,0.27852,0.00016,23.32495]
[1778851923929,29.68,79753.01,0.1,0.27852,0.00016,23.32495]
[1778851924037,29.68,79753.01,0.1,0.27852,0.00016,23.32495]
[1778851924490,29.68,79753.43,0.1,0.27859,0.00016,23.32798]
[1778851924884,29.68,79753.43,0.1,0.27859,0.00016,23.32798]
[1778851924954,29.68,79753.43,0.1,0.27859,0.00016,23.32798]
[1778851925192,29.68,79753.43,0.1,0.27859,0.00016,23.32798]
[1778851925214,29.68,79753.43,0.1,0.27859,0.00016,23.32798]
[1778851925674,29.68,79751.19,0.1,0.27823,0.00016,23.31261]
[1778851926334,29.68,79751.19,0.1,0.27823,0.00016,23.31261]
[1778851926390,29.68,79751.19,0.1,0.27823,0.00016,23.31261]
[1778851926438,29.68,79751.19,0.1,0.27823,0.00016,23.31261]
[1778851926502,29.68,79731.52,0.1,0.27504,0.00016,23.17551]
[1778851927324,29.68,79731.52,0.1,0.27504,0.00016,23.17551]
[1778851927366,29.68,79731.52,0.1,0.27504,0.00016,23.17551]
[1778851927661,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928220,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928269,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928582,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928632,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928637,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928695,29.68,79723.31,0.1,0.27371,0.00016,23.11794]
[1778851928686,29.68,79717.73,0.1,0.27282,0.00016,23.07878]
[1778851929183,29.68,79708.95,0.1,0.2714,0.00016,23.0167]
[1778851931844,29.68,79712.86,0.1,0.27205,0.00016,23.04504]
[1778851931949,29.68,79712.86,0.1,0.27205,0.00016,23.04504]
[1778851932308,29.68,79712.86,0.1,0.27205,0.00016,23.04504]
[1778851932353,29.68,79712.86,0.1,0.27205,0.00016,23.04504]
[1778851932408,29.68,79732.03,0.1,0.27514,0.00016,23.18]
[1778851932911,29.68,79732.03,0.1,0.27514,0.00016,23.18]
[1778851933364,29.69,79739.6,0.1,0.27644,0.00016,23.23597]
[1778851934417,29.69,79732.93,0.1,0.27537,0.00016,23.18959]
[1778851934867,29.69,79732.93,0.1,0.27537,0.00016,23.18959]
[1778851935676,29.69,79723.46,0.1,0.27384,0.00016,23.12333]
[1778851936541,29.69,79723.46,0.1,0.27384,0.00016,23.12333]
[1778851936621,29.69,79723.46,0.1,0.27384,0.00016,23.12333]
[1778851938022,29.69,79720.75,0.1,0.27341,0.00016,23.10456]
[1778851938555,29.69,79720.75,0.1,0.27341,0.00016,23.10456]
[1778851938566,29.69,79720.75,0.1,0.27341,0.00016,23.10456]
[1778851938741,29.69,79727.22,0.1,0.27446,0.00016,23.1502]
[1778851939710,29.7,79736.7,0.1,0.276,0.00016,23.21685]
[1778851944758,29.7,79734.14,0.1,0.27561,0.00016,23.19987]
[1778851945645,29.7,79730.59,0.1,0.27504,0.00016,23.17526]
[1778851945770,29.7,79721.88,0.1,0.27364,0.00016,23.11427]
[1778851945776,29.7,79721.88,0.1,0.27364,0.00016,23.11427]
[1778851945932,29.7,79721.88,0.1,0.27364,0.00016,23.11427]
[1778851948418,29.7,79712.93,0.1,0.2722,0.00016,23.05148]
[1778851948828,29.7,79711.87,0.1,0.27203,0.00016,23.04407]
[1778851949162,29.7,79711.87,0.1,0.27203,0.00016,23.04407]
[1778851949539,29.7,79711.87,0.1,0.27203,0.00016,23.04407]
[1778851949610,29.7,79716.44,0.1,0.27277,0.00016,23.07634]
[1778851950005,29.7,79716.44,0.1,0.27277,0.00016,23.07634]
[1778851950082,29.7,79716.44,0.1,0.27277,0.00016,23.07634]
[1778851950097,29.7,79716.44,0.1,0.27277,0.00016,23.07634]
[1778851950340,29.7,79699.66,0.1,0.27007,0.00016,22.95775]
[1778851951577,29.7,79699.66,0.1,0.27007,0.00016,22.95775]
[1778851951608,29.7,79699.66,0.1,0.27007,0.00016,22.95775]
[1778851951661,29.7,79699.66,0.1,0.27007,0.00016,22.95775]
[1778851951698,29.7,79699.66,0.1,0.27007,0.00016,22.95775]
[1778851951766,29.7,79699.66,0.1,0.27007,0.00016,22.95775]
[1778851951723,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851951788,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851951871,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851951903,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952354,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952362,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952388,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952482,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952509,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952606,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952619,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952711,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952743,29.7,79693.35,0.1,0.26904,0.00016,22.90896]
[1778851952691,29.7,79697.64,0.1,0.26973,0.00016,22.93957]
[1778851952992,29.7,79697.64,0.1,0.26973,0.00016,22.93957]
[1778851953020,29.7,79697.64,0.1,0.26973,0.00016,22.93957]
[1778851953390,29.7,79699.0,0.1,0.26995,0.00016,22.94927]
[1778851956489,29.7,79697.03,0.1,0.26963,0.00016,22.93538]
[1778851956527,29.7,79684.55,0.1,0.26765,0.00016,22.84674]
[1778851957468,29.7,79684.55,0.1,0.26765,0.00016,22.84674]
[1778851960761,29.71,79685.73,0.1,0.26785,0.00016,22.85592]
[1778851961504,29.71,79683.39,0.1,0.26749,0.00016,22.83949]
[1778851961829,29.71,79681.7,0.1,0.26723,0.00016,22.82791]
[1778851961932,29.71,79681.7,0.1,0.26723,0.00016,22.82791]
[1778851963821,29.71,79669.1,0.1,0.26524,0.00016,22.73788]
[1778851968873,29.72,79672.09,0.1,0.26574,0.00016,22.76073]
[1778851970899,29.72,79678.21,0.1,0.26673,0.00016,22.80514]
[1778851970909,29.72,79678.21,0.1,0.26673,0.00016,22.80514]
[1778851971117,29.72,79678.21,0.1,0.26673,0.00016,22.80514]
[1778851971137,29.72,79678.21,0.1,0.26673,0.00016,22.80514]
[1778851971764,29.72,79678.21,0.1,0.26673,0.00016,22.80514]
[1778851971758,29.72,79678.79,0.1,0.26682,0.00016,22.80949]
[1778851972723,29.72,79683.23,0.1,0.26754,0.00016,22.84148]
[1778851974695,29.72,79697.48,0.1,0.26983,0.00016,22.94377]
[1778851979304,29.72,79689.56,0.1,0.26859,0.00016,22.88843]
[1778851979719,29.72,79682.93,0.1,0.26753,0.00016,22.84124]
[1778851980761,29.72,79668.38,0.1,0.26522,0.00016,22.73692]
[1778851983283,29.73,79661.94,0.1,0.2642,0.00016,22.69088]
[1778851983296,29.73,79661.94,0.1,0.2642,0.00016,22.69088]
[1778851983744,29.73,79660.24,0.1,0.26394,0.00016,22.67888]
[1778851985745,29.73,79662.57,0.1,0.26432,0.00016,22.696]
[1778851985789,29.73,79664.8,0.1,0.26468,0.00016,22.71237]
[1778851986595,29.73,79664.8,0.1,0.26468,0.00016,22.71237]
[1778851986646,29.73,79664.8,0.1,0.26468,0.00016,22.71237]
[1778851986660,29.73,79664.8,0.1,0.26468,0.00016,22.71237]
[1778851986674,29.73,79664.8,0.1,0.26468,0.00016,22.71237]
[1778851986751,29.73,79655.27,0.1,0.26317,0.00016,22.6436]
[1778851986843,29.73,79655.27,0.1,0.26317,0.00016,22.6436]
[1778851987304,29.73,79655.27,0.1,0.26317,0.00016,22.6436]
[1778851987361,29.73,79641.47,0.1,0.26099,0.00016,22.54339]
[1778851989272,29.73,79646.23,0.1,0.26177,0.00016,22.57928]
[1778851990236,29.73,79646.23,0.1,0.26177,0.00016,22.57928]
[1778851990262,29.73,79646.23,0.1,0.26177,0.00016,22.57928]
[1778851990358,29.74,79652.38,0.1,0.26276,0.00016,22.62467]
[1778851991395,29.74,79652.38,0.1,0.26276,0.00016,22.62467]
[1778851991410,29.74,79652.38,0.1,0.26276,0.00016,22.62467]
[1778851991732,29.74,79654.74,0.1,0.26314,0.00016,22.64219]
[1778851992733,29.74,79667.61,0.1,0.26519,0.00016,22.73555]
[1778851995617,29.74,79648.07,0.1,0.26211,0.00016,22.59491]
[1778852001356,29.76,79656.45,0.1,0.26361,0.00016,22.66317]
[1778852003608,29.77,79658.93,0.1,0.26401,0.00016,22.68155]
[1778852003822,29.77,79654.01,0.1,0.26324,0.00016,22.6462]
[1778852005806,29.77,79643.46,0.1,0.26162,0.00016,22.57205]
[1778852008063,29.79,79638.35,0.1,0.26092,0.00016,22.53956]
[1778852008147,29.79,79638.35,0.1,0.26092,0.00016,22.53956]
[1778852008718,29.79,79638.35,0.1,0.26092,0.00016,22.53956]
[1778852008724,29.79,79631.29,0.1,0.25981,0.00016,22.48816]
[1778852010814,29.8,79626.64,0.1,0.25915,0.00016,22.45725]
[1778852012844,29.8,79632.08,0.1,0.25998,0.00016,22.49314]
[1778852013818,29.8,79639.57,0.1,0.26118,0.00016,22.54826]
[1778852014901,29.8,79639.57,0.1,0.26118,0.00016,22.54826]
[1778852015782,29.8,79642.79,0.1,0.26169,0.00016,22.57214]
[1778852020858,29.8,79643.5,0.1,0.26183,0.00016,22.57849]
[1778852023092,29.81,79645.25,0.1,0.26212,0.00016,22.59164]
[1778852023521,29.81,79645.25,0.1,0.26212,0.00016,22.59187]
[1778852026305,29.81,79646.99,0.1,0.2624,0.00016,22.60471]
[1778852026821,29.81,79641.72,0.1,0.26158,0.00016,22.56697]
[1778852031867,29.81,79643.44,0.1,0.26188,0.00016,22.58042]
[1778852033568,29.81,79646.49,0.1,0.26237,0.00016,22.60298]
[1778852033656,29.81,79648.81,0.1,0.26273,0.00016,22.61976]
[1778852037220,29.82,79656.85,0.1,0.26402,0.00016,22.67852]
[1778852037757,29.82,79652.03,0.1,0.26326,0.00016,22.64376]
[1778852038109,29.82,79652.03,0.1,0.26326,0.00016,22.64376]
[1778852038788,29.82,79631.11,0.1,0.25997,0.00016,22.49233]
[1778852040880,29.82,79623.76,0.1,0.25882,0.00016,22.43889]
[1778852041713,29.82,79623.76,0.1,0.25882,0.00016,22.43889]
[1778852041798,29.82,79620.92,0.1,0.25838,0.00016,22.41827]
[1778852045848,29.83,79627.02,0.1,0.25941,0.00016,22.46597]
[1778852046819,29.83,79624.44,0.1,0.25902,0.00016,22.4477]
[1778852051882,29.83,79625.44,0.1,0.25919,0.00016,22.45585]
[1778852052708,29.83,79622.99,0.1,0.25881,0.00016,22.43814]
[1778852052846,29.83,79622.99,0.1,0.25882,0.00016,22.43825]
[1778852054047,29.83,79619.39,0.1,0.25826,0.00016,22.41208]
[1778852054861,29.83,79620.28,0.1,0.2584,0.00016,22.41874]
[1778852059198,29.84,79624.42,0.1,0.25906,0.00016,22.4496]
[1778852059896,29.84,79624.04,0.1,0.25901,0.00016,22.44708]
[1778852064916,29.85,79623.33,0.1,0.25898,0.00016,22.44562]
[1778852069961,29.85,79629.79,0.1,0.26002,0.00016,22.49388]
[1778852071792,29.85,79628.66,0.1,0.25984,0.00016,22.48585]
[1778852071919,29.85,79628.77,0.1,0.25984,0.00016,22.48282]
[1778852072197,29.85,79628.77,0.1,0.25984,0.00016,22.48282]
[1778852072362,29.85,79628.77,0.1,0.25984,0.00016,22.48282]
[1778852072549,29.85,79628.77,0.1,0.25984,0.00016,22.48282]
[1778852072797,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073569,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073578,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073606,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073650,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073701,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073860,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073911,29.85,79623.37,0.1,0.259,0.00016,22.44369]
[1778852073861,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074029,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074062,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074294,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074442,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074602,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074701,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074804,29.85,79616.38,0.1,0.25791,0.00016,22.39278]
[1778852074880,29.85,79619.0,0.1,0.25832,0.00016,22.41211]
[1778852075037,29.85,79619.0,0.1,0.25832,0.00016,22.41211]
[1778852075416,29.85,79619.0,0.1,0.25832,0.00016,22.41211]
[1778852075500,29.85,79619.0,0.1,0.25832,0.00016,22.41211]
[1778852075532,29.85,79619.0,0.1,0.25832,0.00016,22.41211]
[1778852075625,29.85,79619.0,0.1,0.25832,0.00016,22.41211]
[1778852075663,29.85,79635.51,0.1,0.26091,0.00016,22.5323]
[1778852076606,29.85,79635.51,0.1,0.26091,0.00016,22.5323]
[1778852076623,29.85,79635.51,0.1,0.26091,0.00016,22.5323]
[1778852076840,29.85,79635.51,0.1,0.26091,0.00016,22.5323]
[1778852076941,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852076981,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077039,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077055,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077217,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077535,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077661,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077850,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077931,29.87,79645.91,0.1,0.26266,0.00016,22.61276]
[1778852077846,29.87,79634.92,0.1,0.26093,0.00016,22.53331]
[1778852078230,29.87,79634.92,0.1,0.26093,0.00016,22.53331]
[1778852078264,29.87,79634.92,0.1,0.26093,0.00016,22.53331]
[1778852078564,29.87,79634.92,0.1,0.26093,0.00016,22.53331]
[1778852078576,29.87,79634.92,0.1,0.26093,0.00016,22.53331]
[1778852078643,29.87,79634.92,0.1,0.26093,0.00016,22.53331]
[1778852078674,29.87,79624.94,0.1,0.25937,0.00016,22.46095]
[1778852081949,29.87,79628.19,0.1,0.25989,0.00016,22.48487]
[1778852082007,29.87,79628.36,0.1,0.25992,0.00016,22.48653]
[1778852082300,29.87,79628.36,0.1,0.25992,0.00016,22.48653]
[1778852082470,29.87,79628.36,0.1,0.25992,0.00016,22.48653]
[1778852082595,29.87,79628.36,0.1,0.25992,0.00016,22.48653]
[1778852082693,29.87,79638.27,0.1,0.26148,0.00016,22.55862]
[1778852083860,29.87,79638.27,0.1,0.26148,0.00016,22.55862]
[1778852084076,29.87,79646.64,0.1,0.2628,0.00016,22.61933]
[1778852089124,29.88,79642.9,0.1,0.26223,0.00016,22.59288]
[1778852090251,29.88,79642.9,0.1,0.26223,0.00016,22.59288]
[1778852090310,29.88,79642.9,0.1,0.26223,0.00016,22.59288]
[1778852090634,29.88,79642.9,0.1,0.26223,0.00016,22.59288]
[1778852090819,29.88,79642.9,0.1,0.26223,0.00016,22.59288]
[1778852090893,29.88,79650.43,0.1,0.26342,0.00016,22.64739]
[1778852091029,29.88,79650.43,0.1,0.26342,0.00016,22.64739]
[1778852091067,29.88,79650.43,0.1,0.26342,0.00016,22.64739]
[1778852091440,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092058,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092158,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092315,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092607,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092720,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092774,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092925,29.88,79657.83,0.1,0.26458,0.00016,22.7006]
[1778852092798,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093060,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093090,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093235,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093294,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093380,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093531,29.88,79670.61,0.1,0.26661,0.00016,22.79236]
[1778852093834,29.88,79685.32,0.1,0.26896,0.00016,22.89734]
[1778852094897,29.88,79673.19,0.1,0.26704,0.00016,22.81133]
[1778852095175,29.88,79673.19,0.1,0.26704,0.00016,22.81133]
[1778852095181,29.88,79673.19,0.1,0.26704,0.00016,22.81133]
[1778852095202,29.88,79673.19,0.1,0.26704,0.00016,22.81133]
[1778852095269,29.88,79666.88,0.1,0.26604,0.00016,22.76628]
[1778852096648,29.88,79666.88,0.1,0.26604,0.00016,22.76628]
[1778852096726,29.88,79666.88,0.1,0.26604,0.00016,22.76628]
[1778852099499,29.88,79665.47,0.1,0.26581,0.00016,22.75612]
[1778852099535,29.88,79665.47,0.1,0.26581,0.00016,22.75612]
[1778852099636,29.88,79674.41,0.1,0.26723,0.00016,22.82013]
[1778852100536,29.88,79674.41,0.1,0.26723,0.00016,22.82013]
[1778852100786,29.88,79674.41,0.1,0.26723,0.00016,22.82013]
[1778852101087,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101156,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101222,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101271,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101448,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101810,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101955,29.88,79672.47,0.1,0.26692,0.00016,22.8063]
[1778852101822,29.88,79657.02,0.1,0.26448,0.00016,22.69587]
[1778852102177,29.88,79657.02,0.1,0.26448,0.00016,22.69587]
[1778852102611,29.88,79657.02,0.1,0.26448,0.00016,22.69587]
[1778852102644,29.88,79657.02,0.1,0.26448,0.00016,22.69587]
[1778852102862,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103029,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103054,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103176,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103243,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103345,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103368,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103533,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103564,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103638,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103656,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103743,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103776,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103848,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103864,29.88,79642.68,0.1,0.26223,0.00016,22.59278]
[1778852103904,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104037,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104068,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104121,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104156,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104570,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104643,29.88,79637.19,0.1,0.26136,0.00016,22.55302]
[1778852104813,29.88,79630.57,0.1,0.26032,0.00016,22.50501]
[1778852106450,29.88,79627.2,0.1,0.2598,0.00016,22.48052]
[1778852106466,29.88,79627.2,0.1,0.2598,0.00016,22.48052]
[1778852106964,29.88,79620.69,0.1,0.25878,0.00016,22.43324]
[1778852108884,29.88,79621.2,0.1,0.25886,0.00016,22.43707]
[1778852108900,29.88,79621.2,0.1,0.25886,0.00016,22.43707]
[1778852108954,29.88,79623.7,0.1,0.25926,0.00016,22.45539]
[1778852111691,29.88,79623.22,0.1,0.25918,0.00016,22.45199]
[1778852111977,29.88,79629.9,0.1,0.26024,0.00016,22.50092]
[1778852113741,29.88,79629.63,0.1,0.2602,0.00016,22.4991]
[1778852113827,29.88,79629.63,0.1,0.2602,0.00016,22.4991]
[1778852113895,29.88,79629.78,0.1,0.26022,0.00016,22.50034]
[1778852115710,29.88,79629.78,0.1,0.26023,0.00016,22.50048]
[1778852115737,29.88,79629.78,0.1,0.26023,0.00016,22.50048]
[1778852116003,29.88,79629.78,0.1,0.26023,0.00016,22.50048]
[1778852115893,29.88,79618.4,0.1,0.25845,0.00016,22.41786]
[1778852116027,29.88,79618.4,0.1,0.25845,0.00016,22.41786]
[1778852116581,29.88,79618.4,0.1,0.25845,0.00016,22.41786]
[1778852116628,29.89,79616.83,0.1,0.25821,0.00016,22.40662]
[1778852118912,29.89,79626.42,0.1,0.25972,0.00016,22.47689]
[1778852120451,29.89,79626.42,0.1,0.25972,0.00016,22.47703]
[1778852120918,29.89,79621.24,0.1,0.25892,0.00016,22.43948]
[1778852122932,29.89,79610.12,0.1,0.25719,0.00016,22.35872]
[1778852126277,29.89,79614.71,0.1,0.25792,0.00016,22.39291]
[1778852126964,29.89,79620.42,0.1,0.25881,0.00016,22.43467]
[1778852128288,29.89,79626.94,0.1,0.25984,0.00016,22.48229]
[1778852128368,29.89,79626.94,0.1,0.25984,0.00016,22.48229]
[1778852128534,29.89,79626.94,0.1,0.25984,0.00016,22.48229]
[1778852128587,29.89,79626.94,0.1,0.25984,0.00016,22.48229]
[1778852128659,29.89,79638.21,0.1,0.26161,0.00016,22.56412]
[1778852129573,29.89,79638.21,0.1,0.26161,0.00016,22.56412]
[1778852129581,29.89,79638.21,0.1,0.26161,0.00016,22.56412]
[1778852129586,29.89,79638.21,0.1,0.26161,0.00016,22.56412]
[1778852129699,29.89,79638.21,0.1,0.26161,0.00016,22.56412]
[1778852129735,29.89,79638.21,0.1,0.26161,0.00016,22.56412]
[1778852129741,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130101,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130140,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130268,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130371,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130452,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130476,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130508,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130604,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130632,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130707,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130757,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130813,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130845,29.89,79644.89,0.1,0.26266,0.00016,22.6125]
[1778852130851,29.89,79643.76,0.1,0.26248,0.00016,22.60448]
[1778852131276,29.89,79643.76,0.1,0.26248,0.00016,22.60448]
[1778852131336,29.89,79643.76,0.1,0.26248,0.00016,22.60448]
[1778852131365,29.89,79643.76,0.1,0.26248,0.00016,22.60448]
[1778852131382,29.89,79643.76,0.1,0.26248,0.00016,22.60448]
[1778852131410,29.89,79643.76,0.1,0.26248,0.00016,22.60448]
[1778852132013,29.89,79633.83,0.1,0.2609,0.00016,22.52878]
[1778852134461,29.89,79627.23,0.1,0.25988,0.00016,22.48137]
[1778852134495,29.89,79627.23,0.1,0.25988,0.00016,22.48137]
[1778852134738,29.89,79627.23,0.1,0.25988,0.00016,22.48137]
[1778852134797,29.89,79627.23,0.1,0.25988,0.00016,22.48137]
[1778852135043,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135088,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135375,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135488,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135495,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135509,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135522,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135859,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135956,29.91,79624.87,0.1,0.2596,0.00016,22.46838]
[1778852135933,29.91,79637.22,0.1,0.26154,0.00016,22.55817]
[1778852137492,29.91,79646.4,0.1,0.263,0.00016,22.62492]
[1778852140361,29.91,79646.22,0.1,0.26298,0.00016,22.62408]
[1778852140392,29.91,79646.22,0.1,0.26298,0.00016,22.62408]
[1778852140932,29.91,79651.6,0.1,0.26383,0.00016,22.66302]
[1778852142334,29.91,79651.6,0.1,0.26383,0.00016,22.66322]
[1778852142351,29.91,79651.6,0.1,0.26383,0.00016,22.66322]
[1778852142356,29.91,79651.6,0.1,0.26383,0.00016,22.66322]
[1778852143004,29.91,79653.76,0.1,0.26418,0.00016,22.67892]
[1778852145973,29.92,79641.63,0.1,0.26228,0.00016,22.5921]
[1778852147057,29.92,79632.37,0.1,0.26083,0.00016,22.52533]
[1778852148558,29.92,79629.71,0.1,0.26042,0.00016,22.50627]
[1778852148567,29.92,79629.71,0.1,0.26042,0.00016,22.50627]
[1778852148597,29.92,79629.71,0.1,0.26042,0.00016,22.50627]
[1778852148727,29.92,79629.47,0.1,0.26039,0.00016,22.5048]
[1778852153144,29.92,79629.41,0.1,0.2604,0.00016,22.50536]
[1778852153292,29.92,79629.41,0.1,0.2604,0.00016,22.50536]
[1778852155617,29.92,79618.3,0.1,0.25867,0.00016,22.42492]
[1778852156361,29.92,79618.3,0.1,0.25867,0.00016,22.42492]
[1778852156374,29.92,79618.3,0.1,0.25867,0.00016,22.42492]
[1778852156984,29.92,79622.84,0.1,0.25938,0.00016,22.458]
[1778852161017,29.92,79607.65,0.1,0.25702,0.00016,22.34759]
[1778852163592,29.92,79605.16,0.1,0.25664,0.00016,22.32964]
[1778852164016,29.92,79604.8,0.1,0.25659,0.00016,22.32714]
[1778852164652,29.92,79604.8,0.1,0.25659,0.00016,22.32714]
[1778852164667,29.92,79604.8,0.1,0.25659,0.00016,22.32714]
[1778852165041,29.92,79592.88,0.1,0.25474,0.00015,22.23982]
[1778852168675,29.92,79591.55,0.1,0.25454,0.00015,22.2303]
[1778852168986,29.93,79591.42,0.1,0.25453,0.00015,22.2297]
[1778852170428,29.93,79593.54,0.1,0.25486,0.00015,22.24542]
[1778852170918,29.93,79593.54,0.1,0.25486,0.00015,22.24542]
[1778852170923,29.93,79593.54,0.1,0.25486,0.00015,22.24542]
[1778852170941,29.93,79593.54,0.1,0.25486,0.00015,22.24542]
[1778852171002,29.93,79589.15,0.1,0.25419,0.00015,22.21335]
[1778852173787,29.93,79577.66,0.1,0.25243,0.00015,22.12929]
[1778852179629,29.93,79578.74,0.1,0.25264,0.00015,22.13918]
[1778852179679,29.93,79578.74,0.1,0.25264,0.00015,22.13918]
[1778852179796,29.94,79579.41,0.1,0.25275,0.00015,22.14444]
[1778852180659,29.94,79579.41,0.1,0.25275,0.00015,22.14444]
[1778852180799,29.94,79580.56,0.1,0.25293,0.00015,22.15323]
[1778852183926,29.94,79584.87,0.1,0.25361,0.00015,22.18557]
[1778852183933,29.94,79584.87,0.1,0.25361,0.00015,22.18557]
[1778852184027,29.94,79581.02,0.1,0.25302,0.00015,22.15741]
[1778852184402,29.94,79581.02,0.1,0.25302,0.00015,22.15741]
[1778852185055,29.94,79577.69,0.1,0.25251,0.00015,22.13313]
[1778852186289,29.94,79577.69,0.1,0.25252,0.00015,22.13322]
[1778852186295,29.94,79577.69,0.1,0.25252,0.00015,22.13322]
[1778852186619,29.94,79577.69,0.1,0.25252,0.00015,22.13322]
[1778852187090,29.94,79586.04,0.1,0.25381,0.00015,22.19505]
[1778852188107,29.94,79596.11,0.1,0.25537,0.00015,22.26936]
[1778852188523,29.94,79596.11,0.1,0.25537,0.00015,22.26936]
[1778852188542,29.94,79596.11,0.1,0.25537,0.00015,22.26936]
[1778852188669,29.94,79596.11,0.1,0.25537,0.00015,22.26936]
[1778852188888,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189276,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189279,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189292,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189316,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189424,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189445,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189471,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189865,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189868,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189907,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189970,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852189996,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852190075,29.94,79610.26,0.1,0.25757,0.00016,22.37323]
[1778852190038,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190200,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190227,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190305,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190332,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190390,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190427,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190515,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190527,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190546,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190620,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190637,29.94,79616.86,0.1,0.25861,0.00016,22.42158]
[1778852190942,29.94,79616.32,0.1,0.25853,0.00016,22.4179]
[1778852191146,29.94,79616.32,0.1,0.25853,0.00016,22.4179]
[1778852191185,29.94,79616.32,0.1,0.25853,0.00016,22.4179]
[1778852191528,29.94,79616.32,0.1,0.25853,0.00016,22.4179]
[1778852191534,29.94,79616.32,0.1,0.25853,0.00016,22.4179]
[1778852191881,29.94,79616.32,0.1,0.25851,0.00016,22.41406]
[1778852194045,29.94,79607.98,0.1,0.25721,0.00016,22.35349]
[1778852194112,29.94,79607.98,0.1,0.25721,0.00016,22.35349]
[1778852194105,29.95,79613.78,0.1,0.25812,0.00016,22.396]
[1778852194642,29.95,79613.78,0.1,0.25812,0.00016,22.396]
[1778852194861,29.95,79613.78,0.1,0.25812,0.00016,22.396]
[1778852194906,29.95,79613.78,0.1,0.25812,0.00016,22.396]
[1778852195100,29.95,79613.78,0.1,0.25812,0.00016,22.396]
[1778852195169,29.95,79618.15,0.1,0.25881,0.00016,22.42802]
[1778852196034,29.95,79615.49,0.1,0.25839,0.00016,22.40866]
[1778852198880,29.95,79611.17,0.1,0.25773,0.00016,22.37783]
[1778852198901,29.95,79611.17,0.1,0.25773,0.00016,22.37783]
[1778852199081,29.95,79606.07,0.1,0.25695,0.00016,22.34082]
[1778852204100,29.95,79605.27,0.1,0.25683,0.00016,22.33543]
[1778852207117,29.95,79597.73,0.1,0.25567,0.00015,22.28061]
[1778852207121,29.95,79588.67,0.1,0.25427,0.00015,22.21418]
[1778852207973,29.95,79588.67,0.1,0.25427,0.00015,22.21418]
[1778852207980,29.95,79588.67,0.1,0.25427,0.00015,22.21418]
[1778852208072,29.95,79582.59,0.1,0.25333,0.00015,22.16953]
[1778852210582,29.95,79582.25,0.1,0.25329,0.00015,22.16748]
[1778852213206,29.96,79591.42,0.1,0.25472,0.00015,22.23572]
[1778852214253,29.96,79579.2,0.1,0.25284,0.00015,22.14587]
[1778852215957,29.96,79576.73,0.1,0.25247,0.00015,22.12787]
[1778852216054,29.96,79577.81,0.1,0.25264,0.00015,22.13611]
[1778852218070,29.96,79587.15,0.1,0.25409,0.00015,22.20542]
[1778852220731,29.96,79581.32,0.1,0.2532,0.00015,22.16302]
[1778852221091,29.96,79585.17,0.1,0.2538,0.00015,22.19167]
[1778852224458,29.96,79587.58,0.1,0.25418,0.00015,22.20991]
[1778852224469,29.96,79587.58,0.1,0.25418,0.00015,22.20991]
[1778852225121,29.96,79588.93,0.1,0.2544,0.00015,22.22035]
[1778852230156,29.97,79588.32,0.1,0.25434,0.00015,22.21711]
[1778852233179,29.97,79597.05,0.1,0.2557,0.00015,22.28193]
[1778852237210,29.97,79605.79,0.1,0.25708,0.00016,22.34699]
[1778852237923,29.97,79605.79,0.1,0.25708,0.00016,22.34699]
[1778852238023,29.97,79605.79,0.1,0.25708,0.00016,22.34699]
[1778852238071,29.97,79605.79,0.1,0.25708,0.00016,22.34699]
[1778852238212,29.97,79609.72,0.1,0.2577,0.00016,22.3759]
[1778852238626,29.97,79609.72,0.1,0.2577,0.00016,22.3759]
[1778852238667,29.97,79609.72,0.1,0.2577,0.00016,22.3759]
[1778852238735,29.97,79609.72,0.1,0.2577,0.00016,22.3759]
[1778852239218,29.98,79607.76,0.1,0.2574,0.00016,22.36182]
[1778852241099,29.98,79601.55,0.1,0.25644,0.00016,22.31648]
[1778852241111,29.98,79601.55,0.1,0.25644,0.00016,22.31648]
[1778852241181,29.98,79603.41,0.1,0.25674,0.00016,22.33058]
[1778852242811,29.98,79603.41,0.1,0.25674,0.00016,22.33058]
[1778852242897,29.98,79597.3,0.1,0.2558,0.00015,22.28644]
[1778852244905,29.98,79597.3,0.1,0.2558,0.00015,22.28644]
[1778852245010,29.98,79592.84,0.1,0.25512,0.00015,22.25424]
[1778852249851,29.98,79593.84,0.1,0.25529,0.00015,22.26205]
[1778852249857,29.98,79593.84,0.1,0.25529,0.00015,22.26205]
[1778852250219,29.98,79591.61,0.1,0.25495,0.00015,22.24603]
[1778852250496,29.98,79591.61,0.1,0.25495,0.00015,22.24603]
[1778852251133,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852251488,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852251510,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852251769,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852251877,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852251914,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852251987,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852252028,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852252135,29.98,79590.81,0.1,0.2548,0.00015,22.23628]
[1778852252195,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852252573,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852252608,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852252761,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852252974,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852253072,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852253223,29.98,79571.71,0.1,0.25186,0.00015,22.09572]
[1778852253214,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253261,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253662,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253667,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253669,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253746,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253770,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253789,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253829,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253851,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253889,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253935,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253956,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852253979,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852254061,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852254107,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852254166,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852254195,29.98,79553.68,0.1,0.2491,0.00015,21.96216]
[1778852254205,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852254271,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852254285,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852254376,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852254401,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852254734,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852254818,29.98,79549.33,0.1,0.24844,0.00015,21.93003]
[1778852255115,29.99,79550.89,0.1,0.24869,0.00015,21.94194]
[1778852256341,30.0,79560.04,0.1,0.25018,0.00015,22.01424]
[1778852258135,30.0,79560.04,0.1,0.25018,0.00015,22.01424]
[1778852258202,30.0,79560.04,0.1,0.25018,0.00015,22.01424]
[1778852258229,30.01,79564.95,0.1,0.25104,0.00015,22.0557]
[1778852258910,30.01,79564.95,0.1,0.25104,0.00015,22.0557]
[1778852258997,30.01,79564.95,0.1,0.25104,0.00015,22.0557]
[1778852259098,30.01,79559.82,0.1,0.25026,0.00015,22.01801]
[1778852260641,30.02,79554.6,0.1,0.24954,0.00015,21.9828]
[1778852261214,30.03,79557.08,0.1,0.25,0.00015,22.00501]
[1778852266777,30.04,79560.86,0.1,0.25061,0.00015,22.03446]
[1778852270108,30.04,79562.61,0.1,0.2509,0.00015,22.04844]
[1778852270239,30.04,79567.78,0.1,0.2517,0.00015,22.08732]
[1778852275254,30.08,79557.84,0.1,0.25047,0.00015,22.02739]
[1778852275505,30.08,79557.84,0.1,0.25047,0.00015,22.02739]
[1778852276147,30.08,79557.77,0.1,0.25047,0.00015,22.02719]
[1778852278171,30.09,79546.13,0.1,0.24871,0.00015,21.94166]
[1778852281738,30.09,79545.34,0.1,0.24862,0.00015,21.93701]
[1778852281780,30.09,79545.34,0.1,0.24862,0.00015,21.93701]
[1778852282205,30.09,79540.26,0.1,0.24785,0.00015,21.89956]
[1778852282316,30.09,79540.26,0.1,0.24785,0.00015,21.89956]
[1778852282813,30.09,79529.58,0.1,0.24623,0.00015,21.81998]
[1778852283332,30.09,79529.58,0.1,0.24623,0.00015,21.81998]
[1778852283378,30.09,79529.58,0.1,0.24623,0.00015,21.81998]
[1778852283768,30.09,79529.58,0.1,0.24623,0.00015,21.81998]
[1778852284186,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852284378,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852284437,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852284536,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852284967,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852285056,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852285257,30.09,79519.34,0.1,0.24469,0.00015,21.74363]
[1778852285262,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852285589,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852285719,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852285923,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852286011,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852286136,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852286142,30.09,79501.07,0.1,0.24195,0.00015,21.607]
[1778852286301,30.09,79494.11,0.1,0.24092,0.00015,21.55497]
[1778852286549,30.09,79494.11,0.1,0.24092,0.00015,21.55497]
[1778852286574,30.09,79494.11,0.1,0.24092,0.00015,21.55497]
[1778852286851,30.09,79494.11,0.1,0.24092,0.00015,21.55497]
[1778852286989,30.09,79494.11,0.1,0.24092,0.00015,21.55497]
[1778852287038,30.09,79494.11,0.1,0.24092,0.00015,21.55497]
[1778852287093,30.09,79489.3,0.1,0.24021,0.00015,21.51909]
[1778852287535,30.09,79489.3,0.1,0.24021,0.00015,21.51909]
[1778852287599,30.09,79489.3,0.1,0.24021,0.00015,21.51909]
[1778852287725,30.09,79489.3,0.1,0.24021,0.00015,21.51909]
[1778852287828,30.09,79489.3,0.1,0.24021,0.00015,21.51909]
[1778852287867,30.1,79487.94,0.1,0.24002,0.00015,21.50918]
[1778852289866,30.11,79474.43,0.1,0.23808,0.00015,21.4104]
[1778852291125,30.11,79474.43,0.1,0.23808,0.00015,21.4104]
[1778852291164,30.11,79474.43,0.1,0.23808,0.00015,21.4104]
[1778852291265,30.12,79477.77,0.1,0.23865,0.00015,21.43941]
[1778852292432,30.12,79477.77,0.1,0.23872,0.00015,21.44276]
[1778852292506,30.12,79477.77,0.1,0.23872,0.00015,21.44276]
[1778852292573,30.12,79477.77,0.1,0.23872,0.00015,21.44276]
[1778852292787,30.12,79477.77,0.1,0.23872,0.00015,21.44276]
[1778852292818,30.12,79477.77,0.1,0.23872,0.00015,21.44276]
[1778852292825,30.12,79473.94,0.1,0.23815,0.00015,21.41372]
[1778852293813,30.12,79473.94,0.1,0.23815,0.00015,21.41372]
[1778852294068,30.12,79473.94,0.1,0.23815,0.00015,21.41372]
[1778852294173,30.12,79473.94,0.1,0.23815,0.00015,21.41372]
[1778852294341,30.13,79424.45,0.1,0.23093,0.00015,21.03918]
[1778852294550,30.13,79424.45,0.1,0.23093,0.00015,21.03918]
[1778852294721,30.13,79424.45,0.1,0.23093,0.00015,21.03918]
[1778852294794,30.13,79424.45,0.1,0.23093,0.00015,21.03918]
[1778852294907,30.13,79424.45,0.1,0.23093,0.00015,21.03918]
[1778852295238,30.13,79424.45,0.1,0.23093,0.00015,21.03918]
[1778852295360,30.15,79414.54,0.1,0.22962,0.00015,20.96946]
[1778852295475,30.15,79414.54,0.1,0.22962,0.00015,20.96946]
[1778852295702,30.15,79414.54,0.1,0.22962,0.00015,20.96946]
[1778852295774,30.15,79414.54,0.1,0.22962,0.00015,20.96946]
[1778852296043,30.15,79414.54,0.1,0.22962,0.00015,20.96946]
[1778852296396,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852296473,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852296589,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852296736,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852296867,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852297018,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852297162,30.15,79406.2,0.1,0.2284,0.00015,20.90508]
[1778852297202,30.16,79400.04,0.1,0.22757,0.00014,20.86032]
[1778852297490,30.16,79400.04,0.1,0.22757,0.00014,20.86032]
[1778852297999,30.16,79400.04,0.1,0.22757,0.00014,20.86032]
[1778852298194,30.16,79400.04,0.1,0.22757,0.00014,20.86032]
[1778852298208,30.16,79404.48,0.1,0.22822,0.00015,20.89501]
[1778852298440,30.16,79404.48,0.1,0.22822,0.00015,20.89501]
[1778852298582,30.16,79404.48,0.1,0.22822,0.00015,20.89501]
[1778852298627,30.16,79404.48,0.1,0.22822,0.00015,20.89501]
[1778852299008,30.16,79404.48,0.1,0.22822,0.00015,20.89501]
[1778852299047,30.16,79397.58,0.1,0.22724,0.00014,20.84264]
[1778852299875,30.16,79397.58,0.1,0.22724,0.00014,20.84264]
[1778852300135,30.16,79397.58,0.1,0.22724,0.00014,20.84264]
[1778852300203,30.16,79390.21,0.1,0.22617,0.00014,20.78553]
[1778852300373,30.16,79390.21,0.1,0.22617,0.00014,20.78553]
[1778852300496,30.16,79390.21,0.1,0.22617,0.00014,20.78553]
[1778852300522,30.16,79390.21,0.1,0.22617,0.00014,20.78553]
[1778852300762,30.17,79379.27,0.1,0.22464,0.00014,20.70265]
[1778852302207,30.17,79379.27,0.1,0.22464,0.00014,20.70265]
[1778852302227,30.17,79368.76,0.1,0.22314,0.00014,20.62125]
[1778852302664,30.17,79368.76,0.1,0.22314,0.00014,20.62125]
[1778852302896,30.17,79368.76,0.1,0.22314,0.00014,20.62125]
[1778852303240,30.17,79368.76,0.1,0.22314,0.00014,20.62125]
[1778852303266,30.17,79368.76,0.1,0.22314,0.00014,20.62125]
[1778852303269,30.18,79356.58,0.1,0.22152,0.00014,20.5329]
[1778852303580,30.18,79356.58,0.1,0.22152,0.00014,20.5329]
[1778852303889,30.18,79356.58,0.1,0.22152,0.00014,20.5329]
[1778852303992,30.18,79356.58,0.1,0.22152,0.00014,20.5329]
[1778852304036,30.18,79356.58,0.1,0.22152,0.00014,20.5329]
[1778852304159,30.18,79356.58,0.1,0.22152,0.00014,20.5329]
[1778852306464,30.23,79341.94,0.1,0.21976,0.00014,20.43557]
[1778852306674,30.23,79341.94,0.1,0.21976,0.00014,20.43557]
[1778852306682,30.23,79341.94,0.1,0.21976,0.00014,20.43557]
[1778852306772,30.23,79341.94,0.1,0.21976,0.00014,20.43557]
[1778852306836,30.23,79341.94,0.1,0.21976,0.00014,20.43557]
[1778852306875,30.23,79341.94,0.1,0.21976,0.00014,20.43557]
[1778852307325,30.24,79351.83,0.1,0.2213,0.00014,20.51983]
[1778852307616,30.24,79351.83,0.1,0.2213,0.00014,20.51983]
[1778852307795,30.24,79351.83,0.1,0.2213,0.00014,20.51983]
[1778852307900,30.24,79351.83,0.1,0.2213,0.00014,20.51983]
[1778852308913,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852308956,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309082,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309113,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309186,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309226,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309292,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309316,30.25,79347.87,0.1,0.22082,0.00014,20.49317]
[1778852309267,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309396,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309432,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309501,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309562,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309774,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309813,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309921,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852309938,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310027,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310058,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310173,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310205,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310278,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310302,30.26,79350.27,0.1,0.22124,0.00014,20.51641]
[1778852310294,30.26,79348.53,0.1,0.221,0.00014,20.50325]
[1778852311225,30.26,79348.53,0.1,0.221,0.00014,20.50325]
[1778852311254,30.26,79348.53,0.1,0.221,0.00014,20.50325]
[1778852311294,30.27,79353.8,0.1,0.22173,0.00014,20.54061]
[1778852311376,30.27,79353.8,0.1,0.22173,0.00014,20.54061]
[1778852311419,30.27,79353.8,0.1,0.22173,0.00014,20.54061]
[1778852311796,30.27,79353.8,0.1,0.22173,0.00014,20.54061]
[1778852311994,30.27,79353.8,0.1,0.22173,0.00014,20.54061]
[1778852312091,30.27,79377.24,0.1,0.22508,0.00014,20.7227]
[1778852312403,30.27,79377.24,0.1,0.22508,0.00014,20.7227]
[1778852312539,30.27,79377.24,0.1,0.22508,0.00014,20.7227]
[1778852312543,30.27,79377.24,0.1,0.22508,0.00014,20.7227]
[1778852312867,30.27,79377.24,0.1,0.22508,0.00014,20.7227]
[1778852313265,30.27,79383.09,0.1,0.22599,0.00014,20.77165]
[1778852313354,30.27,79383.09,0.1,0.22599,0.00014,20.77165]
[1778852313573,30.27,79383.09,0.1,0.22599,0.00014,20.77165]
[1778852313693,30.27,79383.09,0.1,0.22599,0.00014,20.77165]
[1778852314079,30.28,79367.03,0.1,0.2237,0.00014,20.64773]
[1778852314489,30.28,79367.03,0.1,0.2237,0.00014,20.64773]
[1778852314713,30.28,79367.03,0.1,0.2237,0.00014,20.64773]
[1778852315216,30.28,79367.03,0.1,0.2237,0.00014,20.64773]
[1778852315306,30.29,79339.19,0.1,0.21986,0.00014,20.43735]
[1778852315562,30.29,79339.19,0.1,0.21986,0.00014,20.43735]
[1778852315696,30.29,79339.19,0.1,0.21986,0.00014,20.43735]
[1778852315968,30.29,79331.17,0.1,0.21872,0.00014,20.37467]
[1778852316732,30.29,79331.17,0.1,0.21872,0.00014,20.37467]
[1778852316927,30.29,79331.17,0.1,0.21872,0.00014,20.37467]
[1778852317033,30.29,79331.17,0.1,0.21872,0.00014,20.37467]
[1778852317354,30.33,79326.45,0.1,0.21835,0.00014,20.35336]
[1778852322372,30.36,79319.91,0.1,0.21769,0.00014,20.31636]
[1778852323193,30.36,79319.91,0.1,0.21769,0.00014,20.31636]
[1778852323224,30.36,79319.91,0.1,0.21769,0.00014,20.31636]
[1778852323254,30.39,79330.49,0.1,0.21941,0.00014,20.41137]
[1778852324218,30.39,79330.49,0.1,0.21941,0.00014,20.41137]
[1778852324221,30.41,79341.12,0.1,0.22104,0.00014,20.5008]
[1778852324915,30.41,79341.12,0.1,0.22104,0.00014,20.5008]
[1778852324932,30.41,79350.31,0.1,0.22234,0.00014,20.57207]
[1778852326928,30.43,79338.22,0.1,0.22083,0.00014,20.48869]
[1778852331929,30.49,79334.92,0.1,0.22081,0.00014,20.48688]
[1778852333134,30.49,79340.59,0.1,0.22164,0.00014,20.53229]
[1778852333192,30.49,79340.59,0.1,0.22164,0.00014,20.53229]
[1778852333279,30.49,79340.59,0.1,0.22164,0.00014,20.53229]
[1778852333368,30.52,79345.09,0.1,0.22246,0.00014,20.57713]
[1778852333839,30.52,79345.09,0.1,0.22246,0.00014,20.57713]
[1778852333934,30.52,79345.09,0.1,0.22246,0.00014,20.57713]
[1778852334122,30.52,79345.09,0.1,0.22246,0.00014,20.57713]
[1778852334169,30.52,79345.09,0.1,0.22246,0.00014,20.57713]
[1778852334252,30.52,79345.09,0.1,0.22246,0.00014,20.57713]
[1778852334281,30.53,79343.55,0.1,0.22233,0.00014,20.56938]
[1778852335060,30.53,79343.55,0.1,0.22233,0.00014,20.56938]
[1778852335289,30.53,79343.55,0.1,0.22233,0.00014,20.56938]
[1778852335386,30.53,79343.55,0.1,0.22233,0.00014,20.56938]
[1778852335390,30.53,79333.28,0.1,0.22088,0.00014,20.49029]
[1778852335772,30.53,79333.28,0.1,0.22088,0.00014,20.49029]
[1778852335923,30.53,79333.28,0.1,0.22088,0.00014,20.49029]
[1778852336298,30.53,79333.28,0.1,0.22088,0.00014,20.49029]
[1778852336334,30.53,79333.28,0.1,0.22088,0.00014,20.49029]
[1778852336309,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852336472,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852336475,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852336487,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852336906,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852336958,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852337223,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852337264,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852337368,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852337388,30.53,79335.44,0.1,0.22119,0.00014,20.50735]
[1778852337375,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337494,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337509,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337599,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337624,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337705,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337747,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337830,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337866,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852337993,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852338989,30.53,79348.48,0.1,0.22304,0.00014,20.60835]
[1778852339066,30.54,79345.26,0.1,0.22267,0.00014,20.58794]
[1778852342283,30.55,79341.14,0.1,0.22213,0.00014,20.55841]
[1778852342328,30.55,79341.14,0.1,0.22213,0.00014,20.55841]
[1778852342335,30.55,79341.14,0.1,0.22213,0.00014,20.55841]
[1778852342384,30.55,79356.64,0.1,0.22433,0.00014,20.67803]
[1778852342759,30.55,79356.64,0.1,0.22433,0.00014,20.67803]
[1778852343038,30.56,79356.64,0.1,0.22441,0.00014,20.68236]
[1778852343724,30.56,79356.64,0.1,0.22441,0.00014,20.68236]
[1778852343733,30.56,79356.64,0.1,0.22441,0.00014,20.68236]
[1778852344399,30.57,79359.57,0.1,0.22489,0.00014,20.70805]
[1778852344980,30.57,79359.57,0.1,0.22489,0.00014,20.70805]
[1778852345301,30.57,79335.37,0.1,0.22147,0.00014,20.52215]
[1778852346221,30.57,79328.04,0.1,0.22044,0.00014,20.46562]
[1778852348863,30.57,79329.34,0.1,0.22063,0.00014,20.47615]
[1778852349383,30.57,79322.64,0.1,0.2197,0.00014,20.42467]
[1778852350792,30.57,79317.75,0.1,0.21902,0.00014,20.38721]
[1778852351010,30.57,79317.75,0.1,0.21902,0.00014,20.38721]
[1778852351138,30.57,79317.75,0.1,0.21902,0.00014,20.38721]
[1778852351202,30.57,79317.75,0.1,0.21902,0.00014,20.38721]
[1778852351350,30.57,79317.75,0.1,0.21902,0.00014,20.38721]
[1778852351230,30.58,79294.25,0.1,0.21583,0.00014,20.20917]
[1778852351771,30.58,79294.25,0.1,0.21583,0.00014,20.20917]
[1778852352294,30.58,79294.25,0.1,0.21583,0.00014,20.20917]
[1778852352328,30.58,79276.35,0.1,0.21336,0.00014,20.0699]
[1778852352624,30.58,79276.35,0.1,0.21336,0.00014,20.0699]
[1778852352665,30.58,79276.35,0.1,0.21336,0.00014,20.0699]
[1778852352951,30.58,79276.35,0.1,0.21336,0.00014,20.0699]
[1778852353220,30.58,79276.35,0.1,0.21336,0.00014,20.0699]
[1778852353375,30.58,79276.35,0.1,0.21336,0.00014,20.0699]
[1778852353434,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852353554,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852353912,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852353944,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852353955,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852354076,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852354225,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852354308,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852354308,30.58,79270.0,0.1,0.21249,0.00014,20.02026]
[1778852354439,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852354575,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852354634,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852354861,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355004,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355072,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355107,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355141,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355179,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355200,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355235,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355302,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355335,30.58,79265.31,0.1,0.21185,0.00014,19.98383]
[1778852355402,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355429,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355435,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355495,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355638,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355686,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355890,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852355932,30.59,79259.71,0.1,0.2111,0.00014,19.94121]
[1778852356132,30.59,79259.71,0.1,0.21111,0.00014,19.9415]
[1778852356628,30.59,79259.71,0.1,0.21111,0.00014,19.9415]
[1778852357193,30.59,79259.71,0.1,0.21111,0.00014,19.9415]
[1778852357405,30.59,79257.41,0.1,0.2108,0.00014,19.92382]
[1778852359517,30.59,79258.84,0.1,0.21101,0.00014,19.93574]
[1778852359682,30.59,79258.84,0.1,0.21101,0.00014,19.93574]
[1778852360167,30.59,79258.84,0.1,0.21101,0.00014,19.93574]
[1778852360420,30.59,79258.84,0.1,0.21101,0.00014,19.93574]
[1778852360430,30.59,79258.84,0.1,0.21101,0.00014,19.93574]
[1778852360251,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852360683,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852360747,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852360889,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852360927,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852361012,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852361118,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852361170,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852361319,30.59,79272.59,0.1,0.2129,0.00014,20.0437]
[1778852361401,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852361530,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852361624,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852361704,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852361783,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852361909,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852362029,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852362100,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852362190,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852362346,30.59,79295.27,0.1,0.21604,0.00014,20.22057]
[1778852362476,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852362564,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852362610,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852362849,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852362857,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852362995,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852363091,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852363136,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852363182,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852363381,30.59,79330.04,0.1,0.22089,0.00014,20.49007]
[1778852363250,30.59,79332.19,0.1,0.22121,0.00014,20.50731]
[1778852363608,30.59,79332.19,0.1,0.22121,0.00014,20.50731]
[1778852363912,30.59,79332.19,0.1,0.22121,0.00014,20.50731]
[1778852364345,30.59,79332.19,0.1,0.22121,0.00014,20.50731]
[1778852364423,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852364500,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852364680,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852365172,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852365203,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852365425,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852365447,30.59,79329.01,0.1,0.22078,0.00014,20.48357]
[1778852365363,30.59,79330.87,0.1,0.22104,0.00014,20.49793]
[1778852365784,30.59,79330.87,0.1,0.22104,0.00014,20.49793]
[1778852365818,30.59,79330.87,0.1,0.22104,0.00014,20.49793]
[1778852365875,30.59,79330.87,0.1,0.22104,0.00014,20.49793]
[1778852366117,30.59,79330.87,0.1,0.22104,0.00014,20.49793]
[1778852366183,30.59,79330.87,0.1,0.22104,0.00014,20.49793]
[1778852366311,30.6,79328.06,0.1,0.22065,0.00014,20.4766]
[1778852368955,30.6,79323.36,0.1,0.22,0.00014,20.4408]
[1778852369056,30.6,79323.36,0.1,0.22,0.00014,20.4408]
[1778852369355,30.6,79323.36,0.1,0.22,0.00014,20.4408]
[1778852369419,30.6,79323.36,0.1,0.22,0.00014,20.4408]
[1778852369401,30.6,79335.03,0.1,0.22165,0.00014,20.5313]
[1778852372204,30.6,79337.54,0.1,0.22199,0.00014,20.54731]
[1778852372289,30.6,79337.54,0.1,0.22199,0.00014,20.54731]
[1778852372303,30.6,79337.54,0.1,0.22199,0.00014,20.54731]
[1778852373888,30.6,79332.62,0.1,0.2213,0.00014,20.50998]
[1778852373903,30.6,79332.62,0.1,0.2213,0.00014,20.50998]
[1778852373909,30.6,79332.62,0.1,0.2213,0.00014,20.50998]
[1778852374219,30.6,79332.62,0.1,0.2213,0.00014,20.50998]
[1778852374402,30.6,79329.79,0.1,0.22092,0.00014,20.48863]
[1778852375966,30.6,79329.79,0.1,0.22092,0.00014,20.48898]
[1778852376413,30.6,79315.18,0.1,0.21888,0.00014,20.3764]
[1778852381417,30.63,79311.47,0.1,0.21858,0.00014,20.35942]
[1778852384139,30.65,79315.14,0.1,0.21921,0.00014,20.39394]
[1778852384165,30.65,79315.14,0.1,0.21921,0.00014,20.39394]
[1778852385343,30.65,79315.14,0.1,0.21922,0.00014,20.39436]
[1778852385395,30.65,79320.27,0.1,0.21994,0.00014,20.43442]
[1778852387733,30.66,79322.91,0.1,0.22039,0.00014,20.4591]
[1778852387975,30.66,79322.91,0.1,0.22039,0.00014,20.4591]
[1778852388429,30.66,79322.91,0.1,0.22039,0.00014,20.4591]
[1778852388418,30.66,79323.95,0.1,0.22054,0.00014,20.46711]
[1778852389466,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852389549,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852389619,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852389642,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852389746,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852389810,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852390226,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852390251,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852390372,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852390428,30.67,79318.1,0.1,0.2198,0.00014,20.42627]
[1778852390416,30.67,79318.09,0.1,0.2198,0.00014,20.42642]
[1778852390506,30.67,79318.09,0.1,0.2198,0.00014,20.42642]
[1778852390591,30.67,79318.09,0.1,0.2198,0.00014,20.42642]
[1778852390619,30.67,79318.09,0.1,0.2198,0.00014,20.42642]
[1778852390798,30.67,79318.09,0.1,0.2198,0.00014,20.42642]
[1778852390837,30.67,79318.09,0.1,0.2198,0.00014,20.42642]
[1778852391424,30.67,79306.3,0.1,0.21816,0.00014,20.33552]
[1778852392436,30.67,79297.11,0.1,0.21689,0.00014,20.26457]
[1778852392625,30.67,79297.11,0.1,0.21689,0.00014,20.26457]
[1778852397115,30.67,79295.08,0.1,0.21663,0.00014,20.25012]
[1778852397164,30.67,79295.08,0.1,0.21663,0.00014,20.25012]
[1778852400476,30.68,79282.25,0.1,0.21488,0.00014,20.15162]
[1778852400647,30.68,79282.25,0.1,0.21488,0.00014,20.15162]
[1778852400887,30.68,79282.25,0.1,0.21488,0.00014,20.15162]
[1778852401068,30.68,79282.25,0.1,0.21488,0.00014,20.15162]
[1778852401120,30.68,79282.25,0.1,0.21488,0.00014,20.15162]
[1778852401152,30.68,79269.03,0.1,0.21306,0.00014,20.04872]
[1778852402137,30.68,79269.03,0.1,0.21306,0.00014,20.04872]
[1778852402196,30.68,79269.03,0.1,0.21306,0.00014,20.04872]
[1778852402405,30.68,79269.03,0.1,0.21306,0.00014,20.04872]
[1778852402444,30.68,79269.03,0.1,0.21306,0.00014,20.04872]
[1778852402422,30.68,79263.49,0.1,0.21233,0.00014,20.00718]
[1778852402491,30.68,79263.49,0.1,0.21233,0.00014,20.00718]
[1778852402534,30.68,79263.49,0.1,0.21233,0.00014,20.00718]
[1778852402568,30.68,79263.49,0.1,0.21233,0.00014,20.00718]
[1778852402596,30.68,79263.49,0.1,0.21233,0.00014,20.00718]
[1778852403080,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852403560,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852403610,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852403629,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852403656,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852403724,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852404166,30.68,79263.58,0.1,0.21234,0.00014,20.00788]
[1778852404333,30.68,79271.55,0.1,0.21345,0.00014,20.07073]
[1778852404516,30.68,79271.55,0.1,0.21345,0.00014,20.07073]
[1778852404531,30.68,79271.55,0.1,0.21345,0.00014,20.07073]
[1778852405084,30.68,79271.55,0.1,0.21345,0.00014,20.07073]
[1778852405425,30.68,79276.12,0.1,0.21407,0.00014,20.1063]
[1778852410436,30.69,79274.2,0.1,0.21386,0.00014,20.09396]
[1778852411468,30.69,79291.17,0.1,0.21622,0.00014,20.22704]
[1778852413435,30.69,79279.81,0.1,0.21465,0.00014,20.13886]
[1778852414060,30.69,79279.81,0.1,0.21465,0.00014,20.13886]
[1778852414083,30.69,79279.81,0.1,0.21465,0.00014,20.13886]
[1778852419273,30.75,79276.47,0.1,0.21462,0.00014,20.13624]
[1778852419285,30.78,79274.95,0.1,0.21467,0.00014,20.13841]
[1778852424444,30.83,79267.32,0.1,0.214,0.00014,20.0999]
[1778852424496,30.86,79266.41,0.1,0.21412,0.00014,20.10644]
[1778852428624,30.88,79266.32,0.1,0.21425,0.00014,20.11345]
[1778852429414,30.88,79271.97,0.1,0.21503,0.00014,20.15765]
[1778852430022,30.89,79281.65,0.1,0.21648,0.00014,20.23855]
[1778852431594,30.91,79290.6,0.1,0.21777,0.00014,20.308]
[1778852431614,30.91,79290.6,0.1,0.21777,0.00014,20.308]
[1778852431623,30.91,79290.6,0.1,0.21777,0.00014,20.308]
[1778852431625,30.91,79290.6,0.1,0.21777,0.00014,20.308]
[1778852432059,30.91,79290.6,0.1,0.21777,0.00014,20.308]
[1778852432154,30.91,79290.6,0.1,0.21777,0.00014,20.308]
[1778852432186,30.92,79296.24,0.1,0.21862,0.00014,20.35513]
[1778852433277,30.92,79296.24,0.1,0.21862,0.00014,20.35513]
[1778852433662,30.92,79299.81,0.1,0.21912,0.00014,20.3825]
[1778852433740,30.92,79299.81,0.1,0.21912,0.00014,20.38283]
[1778852435645,30.92,79296.05,0.1,0.21861,0.00014,20.35431]
[1778852435858,30.92,79289.87,0.1,0.21776,0.00014,20.30721]
[1778852437998,30.92,79271.07,0.1,0.21519,0.00014,20.16327]
[1778852439783,30.92,79265.54,0.1,0.21446,0.00014,20.12206]
[1778852442498,30.93,79277.81,0.1,0.21615,0.00014,20.21742]
[1778852444523,30.93,79274.08,0.1,0.21564,0.00014,20.1887]
[1778852444587,30.93,79273.37,0.1,0.21555,0.00014,20.18356]
[1778852444824,30.93,79285.53,0.1,0.21723,0.00014,20.27749]
[1778852446830,30.94,79295.29,0.1,0.21866,0.00014,20.3569]
[1778852449198,30.94,79298.98,0.1,0.21918,0.00014,20.38549]
[1778852449463,30.94,79307.73,0.1,0.2204,0.00014,20.45316]
[1778852450497,30.94,79307.73,0.1,0.2204,0.00014,20.45316]
[1778852450557,30.94,79311.98,0.1,0.221,0.00014,20.48599]
[1778852450602,30.94,79311.98,0.1,0.221,0.00014,20.48599]
[1778852451185,30.94,79305.1,0.1,0.22005,0.00014,20.43372]
[1778852451614,30.94,79305.1,0.1,0.22005,0.00014,20.43372]
[1778852451618,30.94,79305.1,0.1,0.22005,0.00014,20.43372]
[1778852451865,30.94,79304.85,0.1,0.22002,0.00014,20.43181]
[1778852452873,30.94,79288.95,0.1,0.21782,0.00014,20.31005]
[1778852456374,30.94,79288.79,0.1,0.21781,0.00014,20.30937]
[1778852456385,30.94,79288.79,0.1,0.21781,0.00014,20.30937]
[1778852456474,30.94,79288.47,0.1,0.21777,0.00014,20.30725]
[1778852459209,30.95,79301.81,0.1,0.21963,0.00014,20.41037]
[1778852460598,30.95,79301.76,0.1,0.21963,0.00014,20.41043]
[1778852460725,30.95,79301.76,0.1,0.21963,0.00014,20.41043]
[1778852461282,30.95,79297.26,0.1,0.21901,0.00014,20.37619]
[1778852462313,30.95,79297.26,0.1,0.21901,0.00014,20.37619]
[1778852462317,30.95,79289.72,0.1,0.21797,0.00014,20.3184]
[1778852465011,30.95,79277.91,0.1,0.21636,0.00014,20.2286]
[1778852468309,30.95,79269.83,0.1,0.21526,0.00014,20.16695]
[1778852468392,30.95,79269.83,0.1,0.21526,0.00014,20.16695]
[1778852468401,30.95,79269.83,0.1,0.21526,0.00014,20.16695]
[1778852468446,30.95,79269.83,0.1,0.21526,0.00014,20.16695]
[1778852468462,30.95,79269.83,0.1,0.21526,0.00014,20.16695]
[1778852468484,30.95,79269.83,0.1,0.21526,0.00014,20.16695]
[1778852468485,30.95,79270.5,0.1,0.21536,0.00014,20.1725]
[1778852471569,30.95,79261.19,0.1,0.21411,0.00014,20.10184]
[1778852472162,30.95,79261.19,0.1,0.21411,0.00014,20.10184]
[1778852472188,30.95,79261.19,0.1,0.21411,0.00014,20.10184]
[1778852472232,30.95,79252.18,0.1,0.21288,0.00014,20.03228]
[1778852474147,30.96,79245.48,0.1,0.21198,0.00014,19.98107]
[1778852474271,30.96,79245.48,0.1,0.21198,0.00014,19.98107]
[1778852474475,30.96,79240.78,0.1,0.21134,0.00014,19.94469]
[1778852476212,30.96,79240.78,0.1,0.21135,0.00014,19.94534]
[1778852476308,30.96,79240.78,0.1,0.21135,0.00014,19.94534]
[1778852476380,30.96,79228.4,0.1,0.20969,0.00013,19.84973]
[1778852478697,30.96,79226.7,0.1,0.20946,0.00013,19.83697]
[1778852478711,30.96,79226.7,0.1,0.20946,0.00013,19.83697]
[1778852478765,30.96,79226.7,0.1,0.20946,0.00013,19.83697]
[1778852479059,30.96,79228.41,0.1,0.2097,0.00013,19.85069]
[1778852480204,30.96,79228.41,0.1,0.2097,0.00013,19.85069]
[1778852480265,30.96,79228.41,0.1,0.2097,0.00013,19.85069]
[1778852480279,30.96,79235.33,0.1,0.21065,0.00014,19.90478]
[1778852483497,30.96,79224.22,0.1,0.20917,0.00013,19.81974]
[1778852484088,30.96,79224.22,0.1,0.20917,0.00013,19.81974]
[1778852484313,30.96,79224.22,0.1,0.20917,0.00013,19.81974]
[1778852484333,30.96,79224.22,0.1,0.20917,0.00013,19.81974]
[1778852484405,30.96,79224.22,0.1,0.20917,0.00013,19.81974]
[1778852484407,30.97,79212.22,0.1,0.20756,0.00013,19.72687]
[1778852486353,30.97,79196.35,0.1,0.20546,0.00013,19.60426]
[1778852488958,30.97,79196.27,0.1,0.20545,0.00013,19.60401]
[1778852489011,30.97,79196.27,0.1,0.20545,0.00013,19.60401]
[1778852489030,30.97,79196.27,0.1,0.20545,0.00013,19.60401]
[1778852489177,30.97,79201.4,0.1,0.20614,0.00013,19.64439]
[1778852491147,30.97,79212.11,0.1,0.20756,0.00013,19.72426]
[1778852494307,30.97,79214.3,0.1,0.20786,0.00013,19.74171]
[1778852494599,30.97,79229.25,0.1,0.20988,0.00013,19.85842]
[1778852494963,30.97,79229.25,0.1,0.20988,0.00013,19.85842]
[1778852495329,30.97,79229.25,0.1,0.20988,0.00013,19.85842]
[1778852495485,30.97,79229.25,0.1,0.20988,0.00013,19.85842]
[1778852495535,30.97,79229.25,0.1,0.20988,0.00013,19.85842]
[1778852495517,30.97,79238.46,0.1,0.21113,0.00014,19.92979]
[1778852496181,30.97,79238.44,0.1,0.21113,0.00014,19.93]
[1778852498484,30.97,79235.09,0.1,0.21068,0.00014,19.90406]
[1778852498509,30.97,79235.09,0.1,0.21068,0.00014,19.90406]
[1778852498548,30.97,79227.15,0.1,0.20961,0.00013,19.84284]
[1778852498935,30.97,79227.15,0.1,0.20961,0.00013,19.84284]
[1778852499165,30.97,79227.15,0.1,0.20961,0.00013,19.84284]
[1778852499348,30.98,79210.76,0.1,0.20742,0.00013,19.71589]
[1778852501237,30.98,79210.18,0.1,0.20734,0.00013,19.7117]
[1778852501338,30.98,79210.18,0.1,0.20734,0.00013,19.7117]
[1778852501410,30.98,79195.31,0.1,0.20536,0.00013,19.59601]
[1778852502657,30.98,79195.24,0.1,0.20535,0.00013,19.59547]
[1778852502692,30.98,79195.24,0.1,0.20535,0.00013,19.59547]
[1778852503351,30.98,79194.01,0.1,0.20519,0.00013,19.58624]
[1778852509264,30.98,79192.87,0.1,0.20508,0.00013,19.5793]
[1778852509332,30.98,79192.87,0.1,0.20508,0.00013,19.5793]
[1778852509376,30.98,79192.87,0.1,0.20508,0.00013,19.5793]
[1778852509479,30.98,79192.87,0.1,0.20508,0.00013,19.5793]
[1778852509496,30.98,79192.87,0.1,0.20508,0.00013,19.5793]
[1778852509525,30.98,79192.87,0.1,0.20508,0.00013,19.5793]
[1778852509518,30.98,79198.06,0.1,0.20577,0.00013,19.62016]
[1778852509751,30.98,79198.06,0.1,0.20577,0.00013,19.62016]
[1778852510284,30.98,79198.06,0.1,0.20579,0.00013,19.62085]
[1778852510741,30.98,79198.06,0.1,0.20579,0.00013,19.62085]
[1778852510770,30.98,79198.06,0.1,0.20579,0.00013,19.62085]
[1778852511291,30.98,79204.31,0.1,0.20662,0.00013,19.66954]
[1778852512766,30.99,79203.97,0.1,0.20658,0.00013,19.66732]
[1778852512789,30.99,79203.97,0.1,0.20658,0.00013,19.66732]
[1778852513589,30.99,79203.97,0.1,0.20658,0.00013,19.66732]
[1778852513609,30.99,79203.97,0.1,0.20658,0.00013,19.66732]
[1778852513308,30.99,79203.56,0.1,0.20654,0.00013,19.66455]
[1778852513634,30.99,79203.56,0.1,0.20654,0.00013,19.66455]
[1778852513668,30.99,79203.56,0.1,0.20654,0.00013,19.66455]
[1778852514312,30.99,79202.08,0.1,0.20635,0.00013,19.65346]
[1778852515563,30.99,79187.61,0.1,0.20443,0.00013,19.54107]
[1778852516121,30.99,79187.61,0.1,0.20443,0.00013,19.54107]
[1778852516326,30.99,79187.61,0.1,0.20443,0.00013,19.54141]
[1778852517684,30.99,79185.53,0.1,0.20416,0.00013,19.52557]
[1778852518512,30.99,79185.53,0.1,0.20417,0.00013,19.52599]
[1778852522758,30.99,79187.57,0.1,0.20447,0.00013,19.54357]
[1778852522827,30.99,79187.57,0.1,0.20447,0.00013,19.54357]
[1778852523374,31.0,79186.04,0.1,0.20427,0.00013,19.53202]
[1778852523808,31.0,79186.04,0.1,0.20427,0.00013,19.53202]
[1778852524629,31.0,79181.91,0.1,0.20374,0.00013,19.50056]
[1778852527283,31.0,79181.51,0.1,0.20369,0.00013,19.49785]
[1778852527436,31.0,79181.51,0.1,0.20369,0.00013,19.49785]
[1778852527509,31.0,79181.51,0.1,0.20369,0.00013,19.49785]
[1778852527610,31.0,79179.37,0.1,0.20342,0.00013,19.48155]
[1778852533446,31.0,79178.42,0.1,0.20333,0.00013,19.47649]
[1778852535663,31.01,79177.04,0.1,0.20317,0.00013,19.46659]
[1778852536470,31.01,79175.63,0.1,0.20299,0.00013,19.45602]
[1778852538161,31.01,79177.56,0.1,0.20325,0.00013,19.47157]
[1778852538216,31.01,79177.56,0.1,0.20325,0.00013,19.47157]
[1778852538481,31.01,79176.82,0.1,0.20316,0.00013,19.46623]
[1778852538826,31.01,79176.82,0.1,0.20316,0.00013,19.46623]
[1778852539022,31.01,79176.82,0.1,0.20316,0.00013,19.46623]
[1778852539260,31.01,79176.82,0.1,0.20316,0.00013,19.46623]
[1778852539471,31.01,79176.82,0.1,0.20316,0.00013,19.46623]
[1778852539559,31.01,79176.82,0.1,0.20316,0.00013,19.46623]
[1778852539639,31.01,79144.0,0.1,0.19886,0.00013,19.20981]
[1778852539907,31.01,79144.0,0.1,0.19886,0.00013,19.20981]
[1778852540621,31.01,79144.0,0.1,0.19886,0.00013,19.20981]
[1778852540518,31.01,79144.0,0.1,0.19886,0.00013,19.21013]
[1778852541005,31.01,79144.0,0.1,0.19886,0.00013,19.21013]
[1778852541361,31.01,79144.0,0.1,0.19886,0.00013,19.21013]
[1778852541484,31.01,79144.0,0.1,0.19886,0.00013,19.21013]
[1778852541591,31.01,79112.6,0.1,0.19478,0.00013,18.96309]
[1778852542847,31.02,79112.6,0.1,0.19487,0.00013,18.96816]
[1778852542910,31.02,79112.6,0.1,0.19487,0.00013,18.96816]
[1778852542992,31.02,79112.6,0.1,0.19487,0.00013,18.96816]
[1778852543259,31.02,79112.6,0.1,0.19487,0.00013,18.96816]
[1778852543553,31.02,79112.6,0.1,0.19487,0.00013,18.96816]
[1778852543634,31.02,79103.62,0.1,0.19372,0.00013,18.89776]
[1778852544351,31.02,79103.62,0.1,0.19372,0.00013,18.89776]
[1778852544459,31.02,79103.62,0.1,0.19372,0.00013,18.89776]
[1778852544542,31.03,79097.93,0.1,0.19308,0.00013,18.85811]
[1778852545910,31.04,79097.93,0.1,0.19314,0.00013,18.86177]
[1778852546256,31.04,79097.93,0.1,0.19314,0.00013,18.86177]
[1778852546319,31.04,79097.93,0.1,0.19314,0.00013,18.86177]
[1778852546486,31.04,79097.93,0.1,0.19314,0.00013,18.86177]
[1778852546529,31.04,79097.93,0.1,0.19314,0.00013,18.86177]
[1778852546568,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852546675,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852546733,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852546885,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852546915,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852547158,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852547186,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852547371,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852547474,31.05,79077.73,0.1,0.19063,0.00013,18.70693]
[1778852547632,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852547788,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852547864,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852548250,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852548286,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852548376,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852548435,31.06,79077.52,0.1,0.19066,0.00013,18.70864]
[1778852548565,31.07,79077.52,0.1,0.19077,0.00013,18.71513]
[1778852549877,31.09,79077.03,0.1,0.19081,0.00013,18.7172]
[1778852549966,31.09,79077.03,0.1,0.19081,0.00013,18.7172]
[1778852550351,31.09,79077.03,0.1,0.19081,0.00013,18.7172]
[1778852550551,31.09,79077.03,0.1,0.19081,0.00013,18.7172]
[1778852550650,31.09,79090.64,0.1,0.19254,0.00013,18.82456]
[1778852551681,31.11,79090.64,0.1,0.19272,0.00013,18.8328]
[1778852551889,31.11,79090.64,0.1,0.19272,0.00013,18.8328]
[1778852552592,31.11,79100.1,0.1,0.19393,0.00013,18.90725]
[1778852553479,31.11,79100.1,0.1,0.19393,0.00013,18.90725]
[1778852553507,31.11,79100.1,0.1,0.19393,0.00013,18.90725]
[1778852553643,31.12,79104.32,0.1,0.19452,0.00013,18.94334]
[1778852553758,31.12,79104.32,0.1,0.19452,0.00013,18.94334]
[1778852553779,31.12,79104.32,0.1,0.19452,0.00013,18.94334]
[1778852554259,31.12,79104.32,0.1,0.19452,0.00013,18.94334]
[1778852554347,31.12,79104.32,0.1,0.19452,0.00013,18.94334]
[1778852554412,31.12,79104.32,0.1,0.19452,0.00013,18.94334]
[1778852554614,31.13,79118.85,0.1,0.19646,0.00013,19.0613]
[1778852555530,31.13,79118.85,0.1,0.19646,0.00013,19.0613]
[1778852555576,31.13,79118.85,0.1,0.19646,0.00013,19.0613]
[1778852555674,31.13,79091.36,0.1,0.19294,0.00013,18.84608]
[1778852556545,31.13,79091.36,0.1,0.19294,0.00013,18.84608]
[1778852556598,31.13,79091.36,0.1,0.19294,0.00013,18.84608]
[1778852556642,31.13,79091.36,0.1,0.19294,0.00013,18.84615]
[1778852557603,31.13,79091.36,0.1,0.19294,0.00013,18.84615]
[1778852557640,31.13,79079.85,0.1,0.19147,0.00013,18.75552]
[1778852558648,31.13,79070.39,0.1,0.19032,0.00013,18.68362]
[1778852559655,31.13,79058.05,0.1,0.18876,0.00013,18.5867]
[1778852560324,31.13,79058.05,0.1,0.18876,0.00013,18.5867]
[1778852560683,31.13,79053.53,0.1,0.18819,0.00013,18.551]
[1778852561814,31.15,79053.93,0.1,0.18838,0.00013,18.5626]
[1778852561835,31.15,79053.93,0.1,0.18838,0.00013,18.5626]
[1778852562679,31.16,79064.41,0.1,0.18977,0.00013,18.64946]
[1778852563606,31.16,79064.41,0.1,0.18977,0.00013,18.64946]
[1778852564916,31.18,79077.23,0.1,0.19158,0.00013,18.76155]
[1778852568822,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852568858,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852568878,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852568952,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852569001,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852569016,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852569106,31.22,79079.19,0.1,0.1921,0.00013,18.79275]
[1778852569203,31.23,79079.6,0.1,0.19223,0.00013,18.80089]
[1778852570873,31.24,79078.2,0.1,0.19213,0.00013,18.79468]
[1778852570884,31.24,79078.2,0.1,0.19213,0.00013,18.79468]
[1778852571042,31.24,79078.2,0.1,0.19213,0.00013,18.79468]
[1778852571474,31.24,79078.2,0.1,0.19213,0.00013,18.79468]
[1778852571606,31.25,79080.46,0.1,0.1925,0.00013,18.81708]
[1778852572141,31.25,79080.46,0.1,0.1925,0.00013,18.81708]
[1778852572276,31.25,79080.46,0.1,0.1925,0.00013,18.81708]
[1778852572569,31.25,79080.46,0.1,0.1925,0.00013,18.81708]
[1778852572636,31.25,79080.46,0.1,0.1925,0.00013,18.81708]
[1778852572681,31.25,79080.46,0.1,0.1925,0.00013,18.81708]
[1778852572699,31.26,79090.59,0.1,0.19387,0.00013,18.90117]
[1778852572735,31.26,79090.59,0.1,0.19387,0.00013,18.90117]
[1778852573472,31.27,79109.41,0.1,0.1964,0.00013,19.05532]
[1778852575961,31.27,79101.17,0.1,0.19535,0.00013,18.9913]
[1778852575990,31.27,79101.17,0.1,0.19535,0.00013,18.9913]
[1778852576031,31.27,79101.17,0.1,0.19535,0.00013,18.9913]
[1778852576698,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852576788,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852576951,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852577114,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852577491,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852577503,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852577557,31.28,79101.14,0.1,0.19536,0.00013,18.99189]
[1778852580633,31.28,79098.12,0.1,0.19499,0.00013,18.96919]
[1778852580657,31.28,79096.84,0.1,0.19483,0.00013,18.95956]
[1778852580782,31.28,79096.84,0.1,0.19483,0.00013,18.95956]
[1778852581358,31.28,79096.84,0.1,0.19483,0.00013,18.95956]
[1778852581566,31.28,79095.15,0.1,0.19463,0.00013,18.94726]
[1778852581821,31.28,79095.15,0.1,0.19463,0.00013,18.94726]
[1778852582058,31.28,79078.26,0.1,0.19248,0.00013,18.81533]
[1778852582887,31.28,79078.26,0.1,0.19248,0.00013,18.81533]
[1778852584387,31.28,79073.57,0.1,0.19189,0.00013,18.77902]
[1778852584505,31.28,79073.57,0.1,0.19189,0.00013,18.77902]
[1778852584574,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852584754,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852584781,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852585016,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852585404,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852585488,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852585639,31.29,79083.72,0.1,0.19326,0.00013,18.86325]
[1778852585589,31.29,79081.06,0.1,0.19292,0.00013,18.84243]
[1778852587483,31.29,79074.45,0.1,0.19209,0.00013,18.79124]
[1778852587566,31.3,79074.6,0.1,0.19212,0.00013,18.79297]
[1778852588930,31.3,79074.6,0.1,0.19213,0.00013,18.79339]
[1778852589594,31.3,79084.77,0.1,0.19343,0.00013,18.87348]
[1778852592511,31.3,79099.31,0.1,0.1953,0.00013,18.9883]
[1778852595182,31.3,79102.91,0.1,0.19579,0.00013,19.01769]
[1778852595328,31.3,79102.91,0.1,0.19579,0.00013,19.01769]
[1778852595368,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852595752,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852595803,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852595941,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852595984,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596385,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596415,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596508,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596516,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596535,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596613,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596650,31.3,79112.25,0.1,0.197,0.00013,19.09094]
[1778852596714,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852596739,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852596776,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852596844,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852596871,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852596953,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852596995,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852597055,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852597085,31.3,79125.44,0.1,0.1987,0.00013,19.19399]
[1778852597162,31.31,79120.01,0.1,0.19801,0.00013,19.15209]
[1778852597818,31.31,79120.01,0.1,0.19801,0.00013,19.15209]
[1778852597856,31.31,79120.01,0.1,0.19801,0.00013,19.15209]
[1778852598669,31.31,79124.28,0.1,0.19857,0.00013,19.18576]
[1778852598766,31.31,79124.28,0.1,0.19857,0.00013,19.18576]
[1778852598936,31.31,79124.75,0.1,0.19863,0.00013,19.18942]
[1778852602585,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852603968,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852603975,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604073,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604544,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604555,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604579,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604613,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604675,31.31,79138.04,0.1,0.20038,0.00013,19.29423]
[1778852604680,31.31,79134.97,0.1,0.19999,0.00013,19.27077]
[1778852604876,31.31,79134.97,0.1,0.19999,0.00013,19.27077]
[1778852604927,31.31,79134.97,0.1,0.19999,0.00013,19.27077]
[1778852605250,31.31,79134.97,0.1,0.19999,0.00013,19.27077]
[1778852605293,31.31,79134.97,0.1,0.19999,0.00013,19.27077]
[1778852607452,31.32,79139.44,0.1,0.20066,0.00013,19.31064]
[1778852607459,31.32,79139.44,0.1,0.20066,0.00013,19.31064]
[1778852607528,31.32,79139.44,0.1,0.20066,0.00013,19.31064]
[1778852607610,31.32,79139.59,0.1,0.20068,0.00013,19.31206]
[1778852608030,31.32,79139.59,0.1,0.20068,0.00013,19.31206]
[1778852608040,31.32,79139.59,0.1,0.20068,0.00013,19.31206]
[1778852608063,31.32,79139.59,0.1,0.20068,0.00013,19.31206]
[1778852608651,31.32,79139.59,0.1,0.20068,0.00013,19.31206]
[1778852608688,31.32,79139.59,0.1,0.20068,0.00013,19.31206]
[1778852610270,31.32,79144.72,0.1,0.20136,0.00013,19.35269]
[1778852610663,31.32,79121.14,0.1,0.1983,0.00013,19.16955]
[1778852611347,31.32,79104.65,0.1,0.19615,0.00013,19.03715]
[1778852612139,31.32,79104.65,0.1,0.19615,0.00013,19.03715]
[1778852612657,31.33,79106.79,0.1,0.19644,0.00013,19.05462]
[1778852616039,31.33,79107.78,0.1,0.19659,0.00013,19.06345]
[1778852616161,31.33,79107.78,0.1,0.19659,0.00013,19.06345]
[1778852616231,31.33,79107.78,0.1,0.19659,0.00013,19.06345]
[1778852616334,31.33,79107.78,0.1,0.19659,0.00013,19.06345]
[1778852618329,31.33,79107.66,0.1,0.19658,0.00013,19.06288]
[1778852618604,31.33,79104.73,0.1,0.19621,0.00013,19.0408]
[1778852619730,31.33,79115.11,0.1,0.19756,0.00013,19.12219]
[1778852625093,31.34,79123.08,0.1,0.19862,0.00013,19.1863]
[1778852625211,31.34,79123.08,0.1,0.19862,0.00013,19.1863]
[1778852625238,31.34,79123.08,0.1,0.19862,0.00013,19.1863]
[1778852625330,31.34,79123.08,0.1,0.19862,0.00013,19.1863]
[1778852625549,31.34,79123.08,0.1,0.19862,0.00013,19.1863]
[1778852625632,31.34,79117.92,0.1,0.19797,0.00013,19.14667]
[1778852626593,31.34,79117.92,0.1,0.19797,0.00013,19.14667]
[1778852626656,31.34,79117.92,0.1,0.19797,0.00013,19.14667]
[1778852626754,31.34,79114.88,0.1,0.19758,0.00013,19.12346]
[1778852628006,31.34,79114.88,0.1,0.19758,0.00013,19.12346]
[1778852628718,31.34,79113.02,0.1,0.19736,0.00013,19.10991]
[1778852629545,31.34,79113.02,0.1,0.19736,0.00013,19.10991]
[1778852629554,31.34,79113.02,0.1,0.19736,0.00013,19.10991]
[1778852629639,31.34,79114.85,0.1,0.1976,0.00013,19.12462]
[1778852630022,31.34,79114.85,0.1,0.1976,0.00013,19.12462]
[1778852630640,31.34,79114.85,0.1,0.1976,0.00013,19.12462]
[1778852630705,31.34,79114.85,0.1,0.1976,0.00013,19.12462]
[1778852630737,31.34,79111.84,0.1,0.19722,0.00013,19.10164]
[1778852631804,31.34,79111.84,0.1,0.19722,0.00013,19.10164]
[1778852631811,31.34,79111.84,0.1,0.19722,0.00013,19.10164]
[1778852631850,31.34,79111.84,0.1,0.19722,0.00013,19.10164]
[1778852632741,31.34,79111.84,0.1,0.19722,0.00013,19.10164]
[1778852632177,31.34,79109.48,0.1,0.19693,0.00013,19.08373]
[1778852633183,31.35,79110.54,0.1,0.19707,0.00013,19.09247]
[1778852633801,31.35,79110.54,0.1,0.19707,0.00013,19.09247]
[1778852633844,31.35,79110.54,0.1,0.19707,0.00013,19.09247]
[1778852634694,31.35,79110.54,0.1,0.19707,0.00013,19.09247]
[1778852636610,31.35,79093.62,0.1,0.19493,0.00013,18.96238]
[1778852642246,31.35,79107.26,0.1,0.19672,0.00013,19.07088]
[1778852643797,31.35,79103.41,0.1,0.19623,0.00013,19.04138]
[1778852643899,31.35,79103.41,0.1,0.19623,0.00013,19.04138]
[1778852644262,31.36,79104.24,0.1,0.19634,0.00013,19.04836]
[1778852649641,31.36,79109.39,0.1,0.19703,0.00013,19.09006]
[1778852650069,31.36,79116.12,0.1,0.19791,0.00013,19.14313]
[1778852650669,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651014,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651445,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651471,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651570,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651593,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651654,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651679,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651780,31.36,79126.49,0.1,0.19925,0.00013,19.22369]
[1778852651796,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852651885,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852651911,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852651991,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652029,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652095,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652126,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652200,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652243,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652695,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652742,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652749,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652781,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652784,31.36,79136.28,0.1,0.20053,0.00013,19.30035]
[1778852652724,31.36,79138.52,0.1,0.20083,0.00013,19.31814]
[1778852652831,31.36,79138.52,0.1,0.20083,0.00013,19.31814]
[1778852653229,31.36,79138.52,0.1,0.20083,0.00013,19.31814]
[1778852653325,31.36,79138.52,0.1,0.20083,0.00013,19.31814]
[1778852654332,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852654973,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852654996,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852655037,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852655110,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852655330,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852655349,31.36,79154.83,0.1,0.20297,0.00013,19.44477]
[1778852655442,31.37,79162.89,0.1,0.20403,0.00013,19.50729]
[1778852658785,31.37,79163.26,0.1,0.20408,0.00013,19.5105]
[1778852658792,31.37,79163.26,0.1,0.20408,0.00013,19.5105]
[1778852658910,31.37,79164.4,0.1,0.20423,0.00013,19.51947]
[1778852659443,31.37,79164.4,0.1,0.20423,0.00013,19.51947]
[1778852659489,31.37,79164.4,0.1,0.20423,0.00013,19.51947]
[1778852659532,31.37,79176.5,0.1,0.20583,0.00013,19.61293]
[1778852661540,31.37,79176.5,0.1,0.20583,0.00013,19.61306]
[1778852661546,31.37,79176.5,0.1,0.20583,0.00013,19.61306]
[1778852661593,31.37,79176.5,0.1,0.20583,0.00013,19.61306]
[1778852661641,31.37,79173.17,0.1,0.20539,0.00013,19.58749]
[1778852662639,31.37,79173.17,0.1,0.20539,0.00013,19.58749]
[1778852662698,31.37,79168.85,0.1,0.20483,0.00013,19.55426]
[1778852667717,31.37,79161.92,0.1,0.20392,0.00013,19.50128]
[1778852667711,31.37,79145.24,0.1,0.20174,0.00013,19.37229]
[1778852670487,31.37,79124.2,0.1,0.19902,0.00013,19.20946]
[1778852671128,31.37,79124.2,0.1,0.19902,0.00013,19.20946]
[1778852671136,31.37,79124.2,0.1,0.19902,0.00013,19.20946]
[1778852671208,31.37,79124.2,0.1,0.19902,0.00013,19.20946]
[1778852671664,31.37,79120.39,0.1,0.1985,0.00013,19.17589]
[1778852672441,31.37,79120.39,0.1,0.1985,0.00013,19.17589]
[1778852673852,31.37,79120.5,0.1,0.19851,0.00013,19.17693]
[1778852673869,31.37,79120.5,0.1,0.19851,0.00013,19.17693]
[1778852673914,31.37,79120.5,0.1,0.19851,0.00013,19.17693]
[1778852674489,31.37,79120.5,0.1,0.19851,0.00013,19.17693]
[1778852674805,31.37,79120.32,0.1,0.1985,0.00013,19.17588]
[1778852675445,31.37,79120.32,0.1,0.1985,0.00013,19.17588]
[1778852675546,31.37,79120.32,0.1,0.1985,0.00013,19.17588]
[1778852675717,31.37,79120.32,0.1,0.1985,0.00013,19.17588]
[1778852675729,31.37,79132.33,0.1,0.20005,0.00013,19.26926]
[1778852675884,31.37,79132.33,0.1,0.20005,0.00013,19.26926]
[1778852675948,31.37,79132.33,0.1,0.20005,0.00013,19.26926]
[1778852675982,31.37,79132.33,0.1,0.20005,0.00013,19.26926]
[1778852676044,31.37,79132.33,0.1,0.20005,0.00013,19.26926]
[1778852676249,31.37,79132.33,0.1,0.20005,0.00013,19.26926]
[1778852676512,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852676940,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852676967,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677022,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677035,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677056,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677780,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677788,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677798,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677820,31.37,79133.35,0.1,0.20019,0.00013,19.27717]
[1778852677522,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852677856,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852677892,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852677917,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852677939,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852677974,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678009,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678034,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678114,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678151,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678219,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678241,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678326,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678388,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678619,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678656,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678744,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678783,31.37,79145.8,0.1,0.20181,0.00013,19.37386]
[1778852678785,31.37,79140.94,0.1,0.20118,0.00013,19.33624]
[1778852678828,31.37,79140.94,0.1,0.20118,0.00013,19.33624]
[1778852678846,31.37,79140.94,0.1,0.20118,0.00013,19.33624]
[1778852679532,31.37,79140.94,0.1,0.20117,0.00013,19.33606]
[1778852682242,31.37,79142.48,0.1,0.20137,0.00013,19.34792]
[1778852682463,31.37,79142.48,0.1,0.20137,0.00013,19.34792]
[1778852682485,31.37,79142.48,0.1,0.20137,0.00013,19.34792]
[1778852682797,31.37,79142.48,0.1,0.20137,0.00013,19.34792]
[1778852682602,31.37,79114.62,0.1,0.19777,0.00013,19.13178]
[1778852683433,31.37,79114.62,0.1,0.19777,0.00013,19.13178]
[1778852684414,31.37,79115.1,0.1,0.19783,0.00013,19.13546]
[1778852684566,31.37,79104.15,0.1,0.19642,0.00013,19.05034]
[1778852686205,31.37,79098.82,0.1,0.19574,0.00013,19.00886]
[1778852686208,31.37,79098.82,0.1,0.19574,0.00013,19.00886]
[1778852686279,31.37,79098.82,0.1,0.19574,0.00013,19.00886]
[1778852686580,31.37,79095.17,0.1,0.19527,0.00013,18.98044]
[1778852688139,31.37,79096.48,0.1,0.19544,0.00013,18.99089]
[1778852688241,31.37,79096.48,0.1,0.19544,0.00013,18.99089]
[1778852688595,31.37,79098.3,0.1,0.19568,0.00013,19.00529]
[1778852689189,31.37,79098.3,0.1,0.19568,0.00013,19.00529]
[1778852689194,31.37,79098.3,0.1,0.19568,0.00013,19.00529]
[1778852689243,31.37,79098.3,0.1,0.19568,0.00013,19.00529]
[1778852689601,31.37,79103.66,0.1,0.19637,0.00013,19.0472]
[1778852690664,31.37,79103.66,0.1,0.19637,0.00013,19.0472]
[1778852690818,31.37,79103.66,0.1,0.19637,0.00013,19.0472]
[1778852690734,31.37,79101.01,0.1,0.19603,0.00013,19.02675]
[1778852692658,31.37,79101.01,0.1,0.19603,0.00013,19.02691]
[1778852692672,31.37,79101.01,0.1,0.19603,0.00013,19.02691]
[1778852692746,31.37,79101.01,0.1,0.19603,0.00013,19.02691]
[1778852692747,31.37,79095.88,0.1,0.19538,0.00013,18.98718]
[1778852693341,31.37,79095.88,0.1,0.19538,0.00013,18.98718]
[1778852693349,31.37,79095.88,0.1,0.19538,0.00013,18.98718]
[1778852693385,31.37,79095.88,0.1,0.19538,0.00013,18.98718]
[1778852693517,31.37,79095.88,0.1,0.19538,0.00013,18.98718]
[1778852693629,31.37,79095.88,0.1,0.19538,0.00013,18.98725]
[1778852695643,31.37,79107.01,0.1,0.19681,0.00013,19.07385]
[1778852697001,31.37,79107.26,0.1,0.19684,0.00013,19.07575]
[1778852697662,31.37,79107.21,0.1,0.19683,0.00013,19.07531]
[1778852698532,31.37,79107.21,0.1,0.19683,0.00013,19.07531]
[1778852698624,31.37,79107.21,0.1,0.19683,0.00013,19.07531]
[1778852698752,31.37,79107.21,0.1,0.19683,0.00013,19.07531]
[1778852698811,31.37,79107.21,0.1,0.19683,0.00013,19.07531]
[1778852698819,31.37,79097.02,0.1,0.19552,0.00013,18.99595]
[1778852700582,31.37,79097.02,0.1,0.19552,0.00013,18.99581]
[1778852700772,31.37,79094.42,0.1,0.19519,0.00013,18.97555]
[1778852702703,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703021,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703032,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703336,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703575,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703677,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703726,31.37,79106.99,0.1,0.1968,0.00013,19.07316]
[1778852703898,31.37,79110.36,0.1,0.19723,0.00013,19.09916]
[1778852704076,31.37,79110.36,0.1,0.19723,0.00013,19.09916]
[1778852704715,31.37,79110.81,0.1,0.19728,0.00013,19.10255]
[1778852704958,31.37,79110.81,0.1,0.19728,0.00013,19.10255]
[1778852705729,31.37,79108.67,0.1,0.19701,0.00013,19.0859]
[1778852706821,31.37,79085.14,0.1,0.19399,0.00013,18.90226]
[1778852707819,31.37,79085.14,0.1,0.19399,0.00013,18.90226]
[1778852707841,31.37,79088.84,0.1,0.19446,0.00013,18.93111]
[1778852713782,31.37,79094.06,0.1,0.19512,0.00013,18.97156]
[1778852715516,31.37,79096.77,0.1,0.19547,0.00013,18.9926]
[1778852715564,31.37,79096.77,0.1,0.19547,0.00013,18.9926]
[1778852716053,31.37,79100.14,0.1,0.1959,0.00013,19.01893]
[1778852716094,31.37,79100.14,0.1,0.1959,0.00013,19.01893]
[1778852717010,31.37,79100.37,0.1,0.19593,0.00013,19.02077]
[1778852717014,31.37,79100.37,0.1,0.19593,0.00013,19.02077]
[1778852717050,31.37,79100.37,0.1,0.19593,0.00013,19.02077]
[1778852717811,31.37,79097.63,0.1,0.19558,0.00013,18.99929]
[1778852718553,31.37,79097.63,0.1,0.19558,0.00013,18.99929]
[1778852718634,31.37,79097.63,0.1,0.19558,0.00013,18.99929]
[1778852718817,31.37,79094.79,0.1,0.19521,0.00013,18.97704]
[1778852721841,31.37,79083.36,0.1,0.19375,0.00013,18.88764]
[1778852722442,31.37,79083.36,0.1,0.19375,0.00013,18.88764]
[1778852722528,31.37,79083.36,0.1,0.19375,0.00013,18.88764]
[1778852722847,31.37,79085.67,0.1,0.19405,0.00013,18.90569]
[1778852723034,31.37,79085.67,0.1,0.19405,0.00013,18.90569]
[1778852725231,31.37,79076.83,0.1,0.19292,0.00013,18.83661]
[1778852725869,31.37,79080.03,0.1,0.19333,0.00013,18.86163]
[1778852727232,31.37,79082.35,0.1,0.19362,0.00013,18.87974]
[1778852727881,31.37,79093.71,0.1,0.19507,0.00013,18.96839]
[1778852728118,31.37,79093.71,0.1,0.19507,0.00013,18.96839]
[1778852731353,31.37,79089.48,0.1,0.19453,0.00013,18.93506]
[1778852731840,31.37,79092.34,0.1,0.19486,0.00013,18.95306]
[1778852733599,31.37,79095.13,0.1,0.19521,0.00013,18.9748]
[1778852733735,31.37,79095.13,0.1,0.19521,0.00013,18.9748]
[1778852733902,31.37,79095.13,0.1,0.19521,0.00013,18.9748]
[1778852733808,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734050,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734093,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734150,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734348,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734398,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734728,31.37,79101.67,0.1,0.19605,0.00013,19.02563]
[1778852734742,31.37,79118.05,0.1,0.19815,0.00013,19.15295]
[1778852735185,31.37,79118.05,0.1,0.19815,0.00013,19.15295]
[1778852735282,31.37,79118.05,0.1,0.19815,0.00013,19.15295]
[1778852735753,31.37,79118.05,0.1,0.19815,0.00013,19.15295]
[1778852735990,31.37,79124.88,0.1,0.19903,0.00013,19.20584]
[1778852736169,31.37,79124.88,0.1,0.19903,0.00013,19.20584]
[1778852736665,31.37,79124.88,0.1,0.19903,0.00013,19.20584]
[1778852736778,31.37,79124.88,0.1,0.19903,0.00013,19.20584]
[1778852736830,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852736978,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737020,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737355,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737376,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737512,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737517,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737538,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737586,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737620,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737860,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737890,31.37,79114.45,0.1,0.19768,0.00013,19.12449]
[1778852737725,31.37,79114.0,0.1,0.19762,0.00013,19.12089]
[1778852738132,31.37,79114.0,0.1,0.19762,0.00013,19.12089]
[1778852738167,31.37,79114.0,0.1,0.19762,0.00013,19.12089]
[1778852738268,31.37,79114.87,0.1,0.19773,0.00013,19.12757]
[1778852740799,31.37,79114.82,0.1,0.19773,0.00013,19.12718]
[1778852740802,31.37,79095.82,0.1,0.19528,0.00013,18.97872]
[1778852741129,31.37,79095.82,0.1,0.19528,0.00013,18.97872]
[1778852741183,31.37,79095.82,0.1,0.19528,0.00013,18.97872]
[1778852741613,31.37,79095.82,0.1,0.19528,0.00013,18.97872]
[1778852741632,31.37,79095.82,0.1,0.19528,0.00013,18.97872]
[1778852741847,31.37,79095.82,0.1,0.19528,0.00013,18.97872]
[1778852741862,31.37,79091.81,0.1,0.19476,0.00013,18.9473]
[1778852742228,31.37,79091.81,0.1,0.19476,0.00013,18.9473]
[1778852742284,31.36,79081.32,0.1,0.19342,0.00013,18.86532]
[1778852743640,31.36,79067.7,0.1,0.19169,0.00013,18.75874]
[1778852744683,31.36,79067.7,0.1,0.19169,0.00013,18.75874]
[1778852744695,31.36,79067.7,0.1,0.19169,0.00013,18.75874]
[1778852744827,31.36,79065.72,0.1,0.19144,0.00013,18.74322]
[1778852746861,31.36,79070.51,0.1,0.19204,0.00013,18.78008]
[1778852749099,31.35,79062.34,0.1,0.19089,0.00013,18.70912]
[1778852751894,31.33,79062.84,0.1,0.19078,0.00013,18.70248]
[1778852751905,31.31,79064.48,0.1,0.1909,0.00013,18.71016]
[1778852751965,31.31,79064.48,0.1,0.1909,0.00013,18.71016]
[1778852752929,31.31,79064.48,0.1,0.1909,0.00013,18.71016]
[1778852753910,31.31,79064.48,0.1,0.1909,0.00013,18.71016]
[1778852753933,31.31,79064.48,0.1,0.1909,0.00013,18.71016]
[1778852753798,31.29,79067.62,0.1,0.19113,0.00013,18.72474]
[1778852754758,31.29,79067.62,0.1,0.19113,0.00013,18.72474]
[1778852754852,31.29,79067.62,0.1,0.19113,0.00013,18.72474]
[1778852755957,31.28,79063.47,0.1,0.19051,0.00013,18.68689]
[1778852756019,31.28,79063.47,0.1,0.19051,0.00013,18.68689]
[1778852756187,31.28,79063.47,0.1,0.19051,0.00013,18.68689]
[1778852756270,31.28,79063.47,0.1,0.19051,0.00013,18.68689]
[1778852756372,31.26,79051.29,0.1,0.18883,0.00013,18.58223]
[1778852759634,31.26,79051.05,0.1,0.18879,0.00013,18.57964]
[1778852759733,31.26,79050.98,0.1,0.18877,0.00013,18.57874]
[1778852762045,31.26,79047.61,0.1,0.18834,0.00013,18.55148]
[1778852762259,31.26,79047.61,0.1,0.18834,0.00013,18.55148]
[1778852762602,31.26,79047.61,0.1,0.18834,0.00013,18.55148]
[1778852762860,31.26,79047.61,0.1,0.18834,0.00013,18.55148]
[1778852762882,31.26,79047.61,0.1,0.18834,0.00013,18.55148]
[1778852762948,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763158,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763252,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763374,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763405,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763566,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763586,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763695,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763731,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763812,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763900,31.26,79028.95,0.1,0.186,0.00012,18.40454]
[1778852763961,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764007,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764050,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764109,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764143,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764193,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764256,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764597,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764666,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764678,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764770,31.26,79015.21,0.1,0.18428,0.00012,18.29521]
[1778852764907,31.26,79009.91,0.1,0.18361,0.00012,18.2529]
[1778852765041,31.26,79009.91,0.1,0.18361,0.00012,18.2529]
[1778852765205,31.26,79009.91,0.1,0.18361,0.00012,18.2529]
[1778852765230,31.26,78998.82,0.1,0.18224,0.00012,18.1653]
[1778852767703,31.26,78998.82,0.1,0.18224,0.00012,18.16487]
[1778852767724,31.26,78998.82,0.1,0.18224,0.00012,18.16487]
[1778852767733,31.26,78998.82,0.1,0.18224,0.00012,18.16487]
[1778852767766,31.26,78998.82,0.1,0.18224,0.00012,18.16487]
[1778852767793,31.26,78998.82,0.1,0.18224,0.00012,18.16487]
[1778852767924,31.25,78993.95,0.1,0.18162,0.00012,18.1255]
[1778852773883,31.25,78997.76,0.1,0.18207,0.00012,18.15399]
[1778852774434,31.25,78997.76,0.1,0.18207,0.00012,18.15399]
[1778852774465,31.25,78997.76,0.1,0.18207,0.00012,18.15399]
[1778852774743,31.25,78997.76,0.1,0.18207,0.00012,18.15399]
[1778852774823,31.25,78997.76,0.1,0.18207,0.00012,18.15399]
[1778852774833,31.25,78995.33,0.1,0.18176,0.00012,18.13451]
[1778852776273,31.25,78996.17,0.1,0.18187,0.00012,18.14113]
[1778852776279,31.25,78996.17,0.1,0.18187,0.00012,18.14113]
[1778852776364,31.25,78996.17,0.1,0.18187,0.00012,18.14113]
[1778852776456,31.25,78996.17,0.1,0.18187,0.00012,18.14113]
[1778852776534,31.25,78996.17,0.1,0.18187,0.00012,18.14113]
[1778852776736,31.25,78999.71,0.1,0.1823,0.00012,18.16908]
[1778852777705,31.25,78999.71,0.1,0.1823,0.00012,18.16908]
[1778852777769,31.25,78999.71,0.1,0.1823,0.00012,18.16908]
[1778852777861,31.25,79013.32,0.1,0.18399,0.00012,18.27674]
[1778852778510,31.25,79013.32,0.1,0.18399,0.00012,18.27674]
[1778852778518,31.25,79013.32,0.1,0.18399,0.00012,18.27674]
[1778852778566,31.25,79013.32,0.1,0.18399,0.00012,18.27674]
[1778852778704,31.25,79016.92,0.1,0.18443,0.00012,18.30516]
[1778852780271,31.25,79016.92,0.1,0.18443,0.00012,18.30516]
[1778852780340,31.25,79016.92,0.1,0.18443,0.00012,18.30516]
[1778852780548,31.25,79016.92,0.1,0.18443,0.00012,18.30516]
[1778852780952,31.25,79019.29,0.1,0.18473,0.00012,18.32381]
[1778852781867,31.25,79008.93,0.1,0.18344,0.00012,18.24199]
[1778852783958,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784176,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784328,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784471,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784622,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784757,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784869,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784902,31.25,78994.59,0.1,0.18167,0.00012,18.12874]
[1778852784920,31.25,79014.82,0.1,0.18417,0.00012,18.2887]
[1778852785879,31.25,79028.14,0.1,0.18583,0.00012,18.39378]
[1778852787274,31.25,79027.73,0.1,0.18578,0.00012,18.39055]
[1778852787311,31.25,79027.73,0.1,0.18578,0.00012,18.39055]
[1778852787358,31.25,79033.77,0.1,0.18653,0.00012,18.43824]
[1778852788667,31.25,79033.77,0.1,0.18653,0.00012,18.43824]
[1778852788686,31.25,79033.77,0.1,0.18653,0.00012,18.43824]
[1778852788829,31.25,79033.77,0.1,0.18653,0.00012,18.43824]
[1778852788978,31.25,79033.77,0.1,0.18653,0.00012,18.43795]
[1778852790003,31.25,79033.66,0.1,0.18652,0.00012,18.43708]
[1778852790448,31.25,79033.66,0.1,0.18652,0.00012,18.43708]
[1778852790519,31.25,79049.98,0.1,0.18856,0.00013,18.56542]
[1778852793586,31.25,79048.24,0.1,0.1883,0.00013,18.54691]
[1778852794315,31.25,79053.84,0.1,0.189,0.00013,18.59067]
[1778852796455,31.25,79057.87,0.1,0.1895,0.00013,18.62191]
[1778852799831,31.25,79061.51,0.1,0.18995,0.00013,18.65022]
[1778852799907,31.25,79063.91,0.1,0.19026,0.00013,18.66906]
[1778852800106,31.25,79063.91,0.1,0.19026,0.00013,18.66906]
[1778852800923,31.25,79079.38,0.1,0.19221,0.00013,18.79029]
[1778852801071,31.25,79079.38,0.1,0.19221,0.00013,18.79029]
[1778852801089,31.25,79079.38,0.1,0.19221,0.00013,18.79029]
[1778852801221,31.25,79079.38,0.1,0.19221,0.00013,18.79029]
[1778852801542,31.25,79079.38,0.1,0.19221,0.00013,18.79029]
[1778852801829,31.25,79079.38,0.1,0.19221,0.00013,18.79029]
[1778852801898,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802217,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802243,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802324,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802416,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802499,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802533,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802593,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802604,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802776,31.25,79086.44,0.1,0.19311,0.00013,18.84566]
[1778852802877,31.24,79099.53,0.1,0.19478,0.00013,18.94778]
[1778852803155,31.24,79099.53,0.1,0.19478,0.00013,18.94778]
[1778852803209,31.24,79099.53,0.1,0.19478,0.00013,18.94778]
[1778852803406,31.24,79099.53,0.1,0.19478,0.00013,18.94778]
[1778852803464,31.24,79099.53,0.1,0.19478,0.00013,18.94778]
[1778852804471,31.24,79116.8,0.1,0.197,0.00013,19.08245]
[1778852809911,31.24,79109.67,0.1,0.19606,0.00013,19.02549]
[1778852809918,31.24,79109.67,0.1,0.19606,0.00013,19.02549]
[1778852809928,31.24,79112.1,0.1,0.19636,0.00013,19.04388]
[1778852810903,31.24,79112.1,0.1,0.19636,0.00013,19.04388]
[1778852815186,31.24,79115.67,0.1,0.1968,0.00013,19.07056]
[1778852815220,31.24,79115.67,0.1,0.1968,0.00013,19.07056]
[1778852815409,31.24,79115.67,0.1,0.1968,0.00013,19.07056]
[1778852815989,31.24,79112.22,0.1,0.19635,0.00013,19.04344]
[1778852816660,31.24,79112.22,0.1,0.19635,0.00013,19.04344]
[1778852816975,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852817163,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852817189,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852817232,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852817829,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852817867,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852817909,31.24,79116.28,0.1,0.19687,0.00013,19.07504]
[1778852818021,31.24,79132.11,0.1,0.19891,0.00013,19.19812]
[1778852818818,31.24,79132.11,0.1,0.19891,0.00013,19.19812]
[1778852818921,31.24,79132.11,0.1,0.19891,0.00013,19.19812]
[1778852818921,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819039,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819235,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819419,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819806,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819845,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819927,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852819961,31.23,79142.95,0.1,0.20031,0.00013,19.28196]
[1778852820007,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820080,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820180,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820230,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820285,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820333,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820706,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820718,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820760,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852820937,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852821011,31.23,79160.07,0.1,0.20255,0.00013,19.41485]
[1778852821016,31.23,79170.5,0.1,0.20391,0.00013,19.4954]
[1778852821072,31.23,79170.5,0.1,0.20391,0.00013,19.4954]
[1778852821145,31.23,79170.5,0.1,0.20391,0.00013,19.4954]
[1778852821289,31.23,79170.5,0.1,0.20391,0.00013,19.4954]
[1778852821838,31.23,79170.5,0.1,0.20391,0.00013,19.4954]
[1778852821858,31.23,79170.5,0.1,0.20391,0.00013,19.4954]
[1778852821924,31.23,79177.36,0.1,0.20481,0.00013,19.54827]
[1778852822238,31.23,79177.36,0.1,0.20481,0.00013,19.54827]
[1778852822267,31.23,79177.36,0.1,0.20481,0.00013,19.54827]
[1778852822339,31.23,79177.36,0.1,0.20481,0.00013,19.54827]
[1778852822599,31.23,79177.36,0.1,0.20481,0.00013,19.54827]
[1778852824138,31.23,79181.24,0.1,0.20532,0.00013,19.57814]
[1778852824402,31.23,79181.24,0.1,0.20532,0.00013,19.57814]
[1778852825436,31.23,79188.02,0.1,0.20622,0.00013,19.63022]
[1778852825808,31.23,79188.02,0.1,0.20622,0.00013,19.63022]
[1778852825858,31.23,79211.99,0.1,0.2094,0.00013,19.81473]
[1778852826218,31.23,79211.99,0.1,0.2094,0.00013,19.81473]
[1778852826633,31.23,79211.99,0.1,0.20939,0.00013,19.81396]
[1778852827238,31.23,79211.99,0.1,0.20939,0.00013,19.81396]
[1778852828035,31.23,79211.99,0.1,0.20939,0.00013,19.81396]
[1778852828891,31.23,79220.28,0.1,0.2105,0.00013,19.87774]
[1778852828965,31.23,79220.28,0.1,0.2105,0.00013,19.87774]
[1778852829201,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829572,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829576,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829621,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829650,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829791,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829879,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852829935,31.23,79217.42,0.1,0.2101,0.00013,19.85522]
[1778852830004,31.23,79219.62,0.1,0.21039,0.00013,19.87158]
[1778852830063,31.23,79219.62,0.1,0.21039,0.00013,19.87158]
[1778852831046,31.22,79219.72,0.1,0.21039,0.00013,19.87185]
[1778852831066,31.22,79219.72,0.1,0.21039,0.00013,19.87185]
[1778852831665,31.22,79225.33,0.1,0.21114,0.00013,19.91445]
[1778852832395,31.22,79225.33,0.1,0.21114,0.00013,19.91445]
[1778852832435,31.22,79225.33,0.1,0.21114,0.00013,19.91445]
[1778852832677,31.22,79225.05,0.1,0.21109,0.00013,19.91173]
[1778852834016,31.22,79225.05,0.1,0.21109,0.00013,19.91173]
[1778852833680,31.21,79213.86,0.1,0.20949,0.00013,19.81997]
[1778852834046,31.21,79213.86,0.1,0.20949,0.00013,19.81997]
[1778852834921,31.21,79213.86,0.1,0.20949,0.00013,19.81997]
[1778852835022,31.21,79199.73,0.1,0.20759,0.00013,19.71052]
[1778852838322,31.21,79197.73,0.1,0.20731,0.00013,19.69399]
[1778852838374,31.21,79197.73,0.1,0.20731,0.00013,19.69399]
[1778852838717,31.2,79198.38,0.1,0.20739,0.00013,19.69872]
[1778852839120,31.2,79198.38,0.1,0.20739,0.00013,19.69872]
[1778852843678,31.2,79194.51,0.1,0.20685,0.00013,19.66766]
[1778852845740,31.2,79201.85,0.1,0.20781,0.00013,19.72314]
[1778852845789,31.2,79201.85,0.1,0.20781,0.00013,19.72314]
[1778852846032,31.2,79201.85,0.1,0.20781,0.00013,19.72314]
[1778852845964,31.2,79207.43,0.1,0.20855,0.00013,19.76621]
[1778852846131,31.2,79207.43,0.1,0.20855,0.00013,19.76621]
[1778852846765,31.2,79207.43,0.1,0.20855,0.00013,19.76621]
[1778852846868,31.2,79232.77,0.1,0.21194,0.00013,19.96082]
[1778852847214,31.2,79232.77,0.1,0.21194,0.00013,19.96082]
[1778852847443,31.2,79232.77,0.1,0.21194,0.00013,19.96082]
[1778852847688,31.2,79232.77,0.1,0.21194,0.00013,19.96082]
[1778852847930,31.2,79232.77,0.1,0.21194,0.00013,19.96082]
[1778852847965,31.2,79242.26,0.1,0.21321,0.00014,20.03298]
[1778852848152,31.2,79242.26,0.1,0.21321,0.00014,20.03298]
[1778852848314,31.2,79242.26,0.1,0.21321,0.00014,20.03298]
[1778852849763,31.2,79242.26,0.1,0.21321,0.00014,20.03298]
[1778852849808,31.19,79230.94,0.1,0.21167,0.00013,19.94526]
[1778852850630,31.19,79230.94,0.1,0.21167,0.00013,19.94526]
[1778852850664,31.19,79230.94,0.1,0.21167,0.00013,19.94526]
[1778852850799,31.19,79230.38,0.1,0.21159,0.00013,19.94095]
[1778852851112,31.19,79230.38,0.1,0.21159,0.00013,19.94095]
[1778852851158,31.19,79230.38,0.1,0.21159,0.00013,19.94095]
[1778852851805,31.18,79221.97,0.1,0.21034,0.00013,19.86686]
[1778852853821,31.18,79204.48,0.1,0.20798,0.00013,19.73114]
[1778852854231,31.18,79204.48,0.1,0.20798,0.00013,19.73114]
[1778852854249,31.18,79204.48,0.1,0.20798,0.00013,19.73114]
[1778852855009,31.18,79202.44,0.1,0.2077,0.00013,19.71483]
[1778852856429,31.18,79198.22,0.1,0.20714,0.00013,19.6822]
[1778852856975,31.18,79196.71,0.1,0.20693,0.00013,19.6701]
[1778852858556,31.18,79193.0,0.1,0.20642,0.00013,19.64061]
[1778852858564,31.18,79193.0,0.1,0.20642,0.00013,19.64061]
[1778852858872,31.18,79193.0,0.1,0.20642,0.00013,19.64061]
[1778852858981,31.18,79193.0,0.1,0.20642,0.00013,19.64061]
[1778852859050,31.18,79186.86,0.1,0.20561,0.00013,19.59305]
[1778852859099,31.18,79186.86,0.1,0.20561,0.00013,19.59305]
[1778852859127,31.18,79186.86,0.1,0.20561,0.00013,19.59305]
[1778852860035,31.18,79170.53,0.1,0.20344,0.00013,19.46598]
[1778852862893,31.17,79164.15,0.1,0.20258,0.00013,19.41527]
[1778852864694,31.17,79162.89,0.1,0.20241,0.00013,19.40519]
[1778852864764,31.17,79162.89,0.1,0.20241,0.00013,19.40519]
[1778852864906,31.17,79163.9,0.1,0.20254,0.00013,19.41279]
[1778852866345,31.17,79163.0,0.1,0.20242,0.00013,19.40551]
[1778852867073,31.17,79141.9,0.1,0.19965,0.00013,19.2408]
[1778852867326,31.17,79141.9,0.1,0.19965,0.00013,19.2408]
[1778852867630,31.17,79141.9,0.1,0.19965,0.00013,19.2408]
[1778852867929,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868269,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868309,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868731,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868743,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868746,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868770,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868817,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868857,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868902,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868962,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852868998,31.17,79141.9,0.1,0.19964,0.00013,19.24006]
[1778852869026,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869110,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869141,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869361,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869396,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869656,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869695,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869823,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869850,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869970,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852869999,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852870075,31.17,79123.31,0.1,0.19722,0.00013,19.09476]
[1778852870040,31.17,79121.06,0.1,0.19692,0.00013,19.07657]
[1778852870113,31.17,79121.06,0.1,0.19692,0.00013,19.07657]
[1778852870180,31.17,79121.06,0.1,0.19692,0.00013,19.07657]
[1778852870209,31.17,79121.06,0.1,0.19692,0.00013,19.07657]
[1778852870217,31.17,79121.06,0.1,0.19692,0.00013,19.07657]
[1778852870963,31.17,79120.98,0.1,0.19691,0.00013,19.07595]
[1778852875140,31.17,79127.33,0.1,0.19771,0.00013,19.1245]
[1778852875178,31.17,79127.33,0.1,0.19771,0.00013,19.1245]
[1778852875990,31.16,79144.56,0.1,0.19995,0.00013,19.25878]
[1778852881037,31.16,79152.19,0.1,0.20091,0.00013,19.31654]
[1778852882898,31.16,79144.53,0.1,0.19991,0.00013,19.25641]
[1778852883041,31.16,79152.84,0.1,0.20099,0.00013,19.32081]
[1778852883816,31.16,79152.84,0.1,0.20099,0.00013,19.32081]
[1778852884003,31.16,79152.84,0.1,0.20099,0.00013,19.32081]
[1778852884087,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852884285,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852884581,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852884594,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852884679,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852884841,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852885077,31.16,79157.58,0.1,0.2016,0.00013,19.3574]
[1778852885068,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885208,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885299,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885448,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885489,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885565,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885825,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885865,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852885953,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852886017,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852886099,31.16,79176.63,0.1,0.20411,0.00013,19.50538]
[1778852886070,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886141,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886266,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886293,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886375,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886443,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886708,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886717,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886750,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852886983,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852887007,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852887009,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852887025,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852887055,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852887085,31.16,79192.51,0.1,0.2062,0.00013,19.62797]
[1778852887081,31.15,79192.7,0.1,0.20622,0.00013,19.62891]
[1778852887307,31.15,79192.7,0.1,0.20622,0.00013,19.62891]
[1778852887310,31.15,79192.7,0.1,0.20622,0.00013,19.62891]
[1778852887356,31.15,79192.7,0.1,0.20622,0.00013,19.62891]
[1778852888085,31.15,79191.85,0.1,0.20609,0.00013,19.6218]
[1778852889352,31.15,79193.11,0.1,0.20625,0.00013,19.63104]
[1778852889357,31.15,79193.11,0.1,0.20625,0.00013,19.63104]
[1778852889404,31.15,79193.11,0.1,0.20625,0.00013,19.63104]
[1778852890104,31.15,79192.47,0.1,0.20616,0.00013,19.62556]
[1778852891108,31.15,79213.03,0.1,0.2089,0.00013,19.78447]
[1778852893128,31.15,79220.57,0.1,0.2099,0.00013,19.84194]
[1778852895909,31.15,79210.19,0.1,0.20848,0.00013,19.76063]
[1778852896557,31.15,79210.19,0.1,0.20848,0.00013,19.76063]
[1778852896568,31.15,79210.19,0.1,0.20848,0.00013,19.76063]
[1778852897086,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897579,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897697,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897814,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897837,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897873,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897915,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852897958,31.15,79210.43,0.1,0.20851,0.00013,19.76218]
[1778852898014,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852898260,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852898299,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852898629,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852898889,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852898891,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852899092,31.15,79211.56,0.1,0.20866,0.00013,19.77061]
[1778852899106,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899182,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899203,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899312,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899406,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899471,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899507,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899582,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852899677,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852900000,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852900007,31.13,79183.38,0.1,0.20478,0.00013,19.5456]
[1778852900056,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900178,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900299,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900467,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900736,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900766,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900840,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900859,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852900966,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852901008,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852901113,31.13,79157.05,0.1,0.2013,0.00013,19.3402]
[1778852901067,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901154,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901199,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901245,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901302,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901333,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901729,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901791,31.13,79138.89,0.1,0.19892,0.00013,19.19758]
[1778852901862,31.13,79137.22,0.1,0.19869,0.00013,19.18393]
[1778852904896,31.12,79148.44,0.1,0.20013,0.00013,19.27037]
[1778852907100,31.12,79148.44,0.1,0.20013,0.00013,19.27037]
[1778852907238,31.12,79144.02,0.1,0.19955,0.00013,19.23537]
[1778852907333,31.12,79144.02,0.1,0.19955,0.00013,19.23537]
[1778852907432,31.12,79144.02,0.1,0.19955,0.00013,19.23537]
[1778852909132,31.11,79144.16,0.1,0.19946,0.00013,19.23051]
[1778852909157,31.11,79146.43,0.1,0.19975,0.00013,19.24768]
[1778852909166,31.11,79146.43,0.1,0.19975,0.00013,19.24768]
[1778852909225,31.11,79146.43,0.1,0.19975,0.00013,19.24768]
[1778852909425,31.11,79146.43,0.1,0.19975,0.00013,19.24768]
[1778852909505,31.11,79146.43,0.1,0.19975,0.00013,19.24768]
[1778852909508,31.11,79146.43,0.1,0.19975,0.00013,19.24768]
[1778852909601,31.11,79131.05,0.1,0.19774,0.00013,19.12728]
[1778852910396,31.11,79131.05,0.1,0.19774,0.00013,19.12728]
[1778852910398,31.11,79131.05,0.1,0.19774,0.00013,19.12728]
[1778852910413,31.11,79131.05,0.1,0.19774,0.00013,19.12728]
[1778852910777,31.11,79131.05,0.1,0.19774,0.00013,19.12728]
[1778852910826,31.11,79131.05,0.1,0.19774,0.00013,19.12728]
[1778852910841,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911321,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911448,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911529,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911550,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911564,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911656,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911714,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911844,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911890,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852912118,31.09,79118.18,0.1,0.1959,0.00013,19.01603]
[1778852911988,31.08,79115.96,0.1,0.19558,0.00013,18.99407]
[1778852912161,31.08,79115.96,0.1,0.19558,0.00013,18.99407]
[1778852912243,31.08,79115.96,0.1,0.19558,0.00013,18.99407]
[1778852912299,31.08,79115.96,0.1,0.19558,0.00013,18.99407]
[1778852912348,31.08,79115.96,0.1,0.19558,0.00013,18.99407]
[1778852912440,31.08,79115.96,0.1,0.19558,0.00013,18.99407]
[1778852912449,31.08,79115.97,0.1,0.19558,0.00013,18.99415]
[1778852915761,31.08,79112.99,0.1,0.19518,0.00013,18.96984]
[1778852915786,31.08,79112.99,0.1,0.19518,0.00013,18.96984]
[1778852915938,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852917241,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852917283,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852917717,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852917719,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852917782,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852918062,31.08,79104.48,0.1,0.19407,0.00013,18.90241]
[1778852918112,31.08,79094.88,0.1,0.19283,0.00013,18.82584]
[1778852918182,31.08,79094.88,0.1,0.19283,0.00013,18.82584]
[1778852918534,31.08,79078.44,0.1,0.19073,0.00013,18.69615]
[1778852919877,31.08,79078.44,0.1,0.19073,0.00013,18.69615]
[1778852919980,31.08,79078.44,0.1,0.19073,0.00013,18.69615]
[1778852920038,31.08,79068.61,0.1,0.18947,0.00013,18.61798]
[1778852920206,31.08,79068.61,0.1,0.18947,0.00013,18.61798]
[1778852920601,31.08,79068.61,0.1,0.18947,0.00013,18.61798]
[1778852920631,31.08,79068.61,0.1,0.18947,0.00013,18.61798]
[1778852920714,31.08,79059.05,0.1,0.18826,0.00013,18.54238]
[1778852921168,31.08,79059.05,0.1,0.18826,0.00013,18.54238]
[1778852922336,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922347,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922397,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922697,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922705,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922735,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922820,31.08,79057.74,0.1,0.18809,0.00013,18.53193]
[1778852922893,31.08,79059.65,0.1,0.18833,0.00013,18.54705]
[1778852925013,31.08,79059.65,0.1,0.18833,0.00013,18.54705]
[1778852925043,31.08,79059.65,0.1,0.18833,0.00013,18.54705]
[1778852925691,31.08,79063.51,0.1,0.18882,0.00013,18.57755]
[1778852925759,31.08,79063.51,0.1,0.18882,0.00013,18.57755]
[1778852925816,31.08,79063.41,0.1,0.18881,0.00013,18.57669]
[1778852927904,31.08,79084.91,0.1,0.19154,0.00013,18.74647]
[1778852931066,31.08,79082.38,0.1,0.1912,0.00013,18.72562]
[1778852932011,31.08,79082.38,0.1,0.1912,0.00013,18.72562]
[1778852932599,31.08,79074.7,0.1,0.19022,0.00013,18.66471]
[1778852933160,31.08,79075.61,0.1,0.19033,0.00013,18.67171]
[1778852933970,31.08,79075.61,0.1,0.19033,0.00013,18.67171]
[1778852933980,31.08,79075.61,0.1,0.19033,0.00013,18.67171]
[1778852934038,31.08,79070.5,0.1,0.18968,0.00013,18.63112]
[1778852934658,31.08,79070.5,0.1,0.18968,0.00013,18.63112]
[1778852935119,31.07,79066.35,0.1,0.18915,0.00013,18.59816]
[1778852936706,31.07,79064.86,0.1,0.18896,0.00013,18.58626]
[1778852936733,31.07,79064.86,0.1,0.18896,0.00013,18.58626]
[1778852936774,31.07,79063.77,0.1,0.18882,0.00013,18.57753]
[1778852940476,31.07,79076.35,0.1,0.19041,0.00013,18.67664]
[1778852942859,31.07,79075.01,0.1,0.19024,0.00013,18.66585]
[1778852943174,31.07,79067.0,0.1,0.18921,0.00013,18.60216]
[1778852944668,31.07,79065.31,0.1,0.189,0.00013,18.58869]
[1778852944756,31.07,79072.66,0.1,0.18993,0.00013,18.64671]
[1778852948057,31.07,79059.6,0.1,0.18827,0.00013,18.54303]
[1778852948257,31.07,79059.6,0.1,0.18827,0.00013,18.54303]
[1778852948885,31.07,79059.6,0.1,0.18827,0.00013,18.54303]
[1778852948999,31.07,79045.04,0.1,0.18643,0.00013,18.42747]
[1778852950708,31.07,79065.02,0.1,0.18895,0.00013,18.58552]
[1778852953688,31.07,79058.2,0.1,0.18808,0.00013,18.53139]
[1778852953700,31.07,79058.2,0.1,0.18808,0.00013,18.53139]
[1778852953786,31.07,79049.48,0.1,0.18698,0.00013,18.46234]
[1778852960043,31.07,79044.77,0.1,0.18637,0.00013,18.42404]
[1778852962815,31.07,79033.62,0.1,0.18497,0.00013,18.33503]
[1778852963866,31.07,79033.62,0.1,0.18497,0.00013,18.33503]
[1778852964185,31.07,79031.64,0.1,0.18472,0.00012,18.31928]
[1778852964532,31.07,79031.64,0.1,0.18472,0.00012,18.31928]
[1778852964582,31.07,79031.64,0.1,0.18472,0.00012,18.31928]
[1778852964615,31.07,79031.64,0.1,0.18472,0.00012,18.31928]
[1778852964783,31.07,79031.64,0.1,0.18472,0.00012,18.31928]
[1778852965168,31.07,79025.73,0.1,0.18398,0.00012,18.27233]
[1778852965497,31.07,79025.73,0.1,0.18398,0.00012,18.27233]
[1778852965509,31.07,79025.73,0.1,0.18398,0.00012,18.27233]
[1778852966167,31.07,79011.52,0.1,0.18221,0.00012,18.15907]
[1778852969738,31.06,79005.8,0.1,0.18149,0.00012,18.11302]
[1778852969832,31.06,79005.8,0.1,0.18149,0.00012,18.11302]
[1778852969878,31.06,79006.86,0.1,0.18162,0.00012,18.12145]
[1778852971653,31.06,79006.86,0.1,0.18162,0.00012,18.1213]
[1778852972137,31.06,79007.06,0.1,0.18161,0.00012,18.11851]
[1778852973196,31.06,79007.06,0.1,0.18161,0.00012,18.11851]
[1778852973218,31.06,79007.06,0.1,0.18161,0.00012,18.11851]
[1778852973198,31.06,79008.26,0.1,0.18175,0.00012,18.12775]
[1778852973311,31.06,79008.26,0.1,0.18175,0.00012,18.12775]
[1778852973718,31.06,79008.26,0.1,0.18175,0.00012,18.12775]
[1778852973769,31.06,79008.26,0.1,0.18175,0.00012,18.12775]
[1778852975591,31.06,79011.69,0.1,0.18218,0.00012,18.15487]
[1778852975762,31.06,79011.69,0.1,0.18218,0.00012,18.15487]
[1778852975772,31.06,79011.69,0.1,0.18218,0.00012,18.15487]
[1778852975786,31.06,79011.69,0.1,0.18218,0.00012,18.15487]
[1778852976938,31.06,79013.66,0.1,0.18242,0.00012,18.17036]
[1778852977164,31.06,79013.93,0.1,0.18245,0.00012,18.17232]
[1778852977812,31.06,79013.93,0.1,0.18245,0.00012,18.17232]
[1778852977818,31.06,79013.93,0.1,0.18245,0.00012,18.17232]
[1778852977826,31.06,79013.93,0.1,0.18245,0.00012,18.17232]
[1778852979893,31.06,79004.92,0.1,0.18133,0.00012,18.10037]
[1778852979947,31.06,79004.92,0.1,0.18133,0.00012,18.10037]
[1778852979974,31.06,79000.98,0.1,0.18084,0.00012,18.06893]
[1778852982502,31.06,78998.24,0.1,0.1805,0.00012,18.04707]
[1778852982561,31.06,78998.24,0.1,0.1805,0.00012,18.04707]
[1778852983154,31.06,79006.18,0.1,0.18148,0.00012,18.11026]
[1778852985733,31.06,79012.81,0.1,0.1823,0.00012,18.16309]
[1778852986202,31.06,79013.49,0.1,0.18239,0.00012,18.16839]
[1778852991240,31.06,79016.48,0.1,0.18276,0.00012,18.19206]
[1778852991287,31.06,79016.48,0.1,0.18276,0.00012,18.19206]
[1778852991989,31.06,79016.48,0.1,0.18276,0.00012,18.19206]
[1778852992155,31.06,79016.48,0.1,0.18276,0.00012,18.19206]
[1778852992131,31.06,79025.23,0.1,0.18385,0.00012,18.26158]
[1778852992549,31.06,79025.23,0.1,0.18385,0.00012,18.26158]
[1778852992970,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993513,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993515,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993527,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993530,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993556,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993576,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993613,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993704,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993772,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993870,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852993931,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852994059,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852994162,31.06,79042.99,0.1,0.18607,0.00013,18.40265]
[1778852994145,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994281,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994337,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994424,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994504,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994609,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994761,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852994876,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852995164,31.06,79045.31,0.1,0.18636,0.00013,18.421]
[1778852995194,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852995298,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852995448,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852995581,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852995702,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852995865,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852995947,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852996054,31.06,79071.54,0.1,0.18967,0.00013,18.62869]
[1778852996226,31.06,79071.78,0.1,0.1897,0.00013,18.63039]
[1778852996285,31.06,79071.78,0.1,0.1897,0.00013,18.63039]
[1778852996422,31.06,79071.78,0.1,0.1897,0.00013,18.63039]
[1778852996624,31.06,79071.78,0.1,0.1897,0.00013,18.63039]
[1778852996731,31.06,79071.78,0.1,0.1897,0.00013,18.63039]
[1778852996969,31.06,79073.48,0.1,0.18992,0.00013,18.64384]
[1778852999586,31.06,79080.97,0.1,0.19087,0.00013,18.70275]
[1778852999628,31.06,79080.97,0.1,0.19087,0.00013,18.70275]
[1778852999759,31.06,79080.97,0.1,0.19087,0.00013,18.70275]
[1778852999907,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853000443,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853000568,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853000597,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853000758,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853001027,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853001127,31.06,79084.18,0.1,0.19127,0.00013,18.72789]
[1778853001228,31.06,79102.65,0.1,0.19363,0.00013,18.87335]
[1778853001535,31.06,79102.65,0.1,0.19363,0.00013,18.87335]
[1778853002230,31.06,79102.65,0.1,0.19363,0.00013,18.87335]
[1778853002242,31.06,79102.65,0.1,0.19363,0.00013,18.87335]
[1778853001924,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002260,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002292,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002354,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002382,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002396,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002450,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002501,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002560,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002963,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853002992,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003026,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003058,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003089,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003119,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003154,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003175,31.06,79102.07,0.1,0.19355,0.00013,18.86809]
[1778853003129,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003299,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003322,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003425,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003447,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003531,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003539,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003571,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003642,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003682,31.06,79098.79,0.1,0.19313,0.00013,18.84224]
[1778853003936,31.06,79098.5,0.1,0.19308,0.00013,18.83945]
[1778853008740,31.06,79094.53,0.1,0.19255,0.00013,18.80719]
[1778853008746,31.06,79094.53,0.1,0.19255,0.00013,18.80719]
[1778853008829,31.06,79094.53,0.1,0.19255,0.00013,18.80719]
[1778853008976,31.05,79085.05,0.1,0.19134,0.00013,18.73225]
[1778853010492,31.05,79079.12,0.1,0.19058,0.00013,18.685]
[1778853010497,31.05,79079.12,0.1,0.19058,0.00013,18.685]
[1778853010572,31.05,79079.12,0.1,0.19058,0.00013,18.685]
[1778853010987,31.05,79079.12,0.1,0.19058,0.00013,18.685]
[1778853011870,31.05,79079.12,0.1,0.19058,0.00013,18.685]
[1778853011998,31.05,79084.57,0.1,0.19127,0.00013,18.72789]
[1778853014072,31.05,79061.88,0.1,0.18838,0.00013,18.54798]
[1778853014363,31.05,79061.88,0.1,0.18838,0.00013,18.54798]
[1778853014409,31.05,79061.88,0.1,0.18838,0.00013,18.54798]
[1778853014441,31.05,79061.88,0.1,0.18838,0.00013,18.54798]
[1778853014547,31.05,79061.88,0.1,0.18838,0.00013,18.54798]
[1778853015269,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015272,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015287,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015315,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015332,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015345,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015434,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853015462,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016151,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016153,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016167,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016193,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016215,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016224,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016253,31.05,79060.95,0.1,0.18825,0.00013,18.54021]
[1778853016200,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016319,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016341,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016424,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016474,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016550,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016581,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853016991,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853017020,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853017138,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853017196,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853017244,31.05,79051.51,0.1,0.18706,0.00013,18.46542]
[1778853017239,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853017287,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853017369,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853017405,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853017516,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853017571,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853018231,31.05,79053.46,0.1,0.18731,0.00013,18.48071]
[1778853018044,31.05,79053.46,0.1,0.1873,0.00013,18.48058]
[1778853018264,31.05,79053.46,0.1,0.1873,0.00013,18.48058]
[1778853019051,31.05,79047.89,0.1,0.1866,0.00013,18.43628]
[1778853021060,31.05,79037.52,0.1,0.18529,0.00013,18.35382]
[1778853021613,31.05,79037.52,0.1,0.18529,0.00013,18.35382]
[1778853021709,31.05,79037.52,0.1,0.18529,0.00013,18.35382]
[1778853021968,31.05,79037.52,0.1,0.18529,0.00013,18.35382]
[1778853022005,31.05,79037.52,0.1,0.18529,0.00013,18.35382]
[1778853022070,31.05,79035.45,0.1,0.18504,0.00013,18.33739]
[1778853023096,31.05,79010.28,0.1,0.1819,0.00012,18.13738]
[1778853026095,31.05,79002.27,0.1,0.1809,0.00012,18.07329]
[1778853026400,31.05,79002.27,0.1,0.1809,0.00012,18.07329]
[1778853026459,31.05,79002.27,0.1,0.1809,0.00012,18.07329]
[1778853027102,31.05,79003.02,0.1,0.181,0.00012,18.07918]
[1778853028102,31.05,79003.02,0.1,0.181,0.00012,18.07918]
[1778853028190,31.05,79003.02,0.1,0.181,0.00012,18.07918]
[1778853028180,31.05,79003.65,0.1,0.18107,0.00012,18.08411]
[1778853033218,31.05,79001.82,0.1,0.18081,0.00012,18.06491]
[1778853037211,31.05,79002.13,0.1,0.18085,0.00012,18.0673]
[1778853037255,31.05,78978.1,0.1,0.1779,0.00012,17.87598]
[1778853037423,31.05,78978.1,0.1,0.1779,0.00012,17.87598]
[1778853038266,31.05,78978.1,0.1,0.1779,0.00012,17.87598]
[1778853038187,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038370,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038372,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038401,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038789,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038825,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038874,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853038927,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039105,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039133,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039146,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039181,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039251,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039272,31.05,78978.1,0.1,0.1779,0.00012,17.87605]
[1778853039243,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039320,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039350,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039482,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039503,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039516,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039537,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039587,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039625,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039693,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039720,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039818,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039837,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039945,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853039989,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853040070,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853040100,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853040259,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853040285,31.05,78962.83,0.1,0.17604,0.00012,17.75417]
[1778853040272,31.05,78960.5,0.1,0.17575,0.00012,17.73555]
[1778853040364,31.05,78960.5,0.1,0.17575,0.00012,17.73555]
[1778853040396,31.05,78960.5,0.1,0.17575,0.00012,17.73555]
[1778853040434,31.05,78960.5,0.1,0.17575,0.00012,17.73555]
[1778853040490,31.05,78960.5,0.1,0.17575,0.00012,17.73555]
[1778853041252,31.05,78960.26,0.1,0.17572,0.00012,17.73373]
[1778853042879,31.05,78960.26,0.1,0.17573,0.00012,17.7338]
[1778853047713,31.05,78967.47,0.1,0.1766,0.00012,17.79144]
[1778853048273,31.05,78967.47,0.1,0.1766,0.00012,17.79138]
[1778853049895,31.05,78964.72,0.1,0.17627,0.00012,17.76939]
[1778853049909,31.05,78964.72,0.1,0.17627,0.00012,17.76939]
[1778853050016,31.05,78964.72,0.1,0.17627,0.00012,17.76939]
[1778853050078,31.05,78964.72,0.1,0.17627,0.00012,17.76939]
[1778853050091,31.05,78964.72,0.1,0.17627,0.00012,17.76939]
[1778853050304,31.05,78964.72,0.1,0.17627,0.00012,17.76939]
[1778853050314,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853050378,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853050843,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853050991,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051000,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051005,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051008,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051077,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051097,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051197,31.05,78961.53,0.1,0.17588,0.00012,17.7439]
[1778853051300,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853051998,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052001,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052029,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052116,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052124,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052154,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052209,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052235,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052292,31.05,78947.3,0.1,0.17416,0.00012,17.63021]
[1778853052310,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052398,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052422,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052775,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052804,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052880,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052892,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052943,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853052979,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853053070,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853053099,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853053175,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853053187,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853053300,31.05,78947.3,0.1,0.17416,0.00012,17.63072]
[1778853053314,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853053346,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853053413,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853053440,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853054060,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853054116,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853054287,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853054321,31.05,78950.35,0.1,0.17454,0.00012,17.65558]
[1778853054316,31.05,78945.01,0.1,0.1739,0.00012,17.61296]
[1778853056333,31.05,78955.66,0.1,0.1752,0.00012,17.69895]
[1778853060430,31.06,78952.3,0.1,0.17481,0.00012,17.67334]
[1778853060724,31.06,78951.09,0.1,0.17467,0.00012,17.6641]
[1778853061858,31.06,78951.09,0.1,0.17467,0.00012,17.6641]
[1778853061861,31.06,78939.67,0.1,0.1733,0.00012,17.57334]
[1778853063204,31.06,78939.67,0.1,0.1733,0.00012,17.57334]
[1778853063280,31.06,78939.67,0.1,0.1733,0.00012,17.57334]
[1778853063283,31.06,78926.29,0.1,0.1717,0.00012,17.46688]
[1778853063459,31.06,78926.29,0.1,0.1717,0.00012,17.46688]
[1778853063492,31.06,78926.29,0.1,0.1717,0.00012,17.46688]
[1778853063579,31.06,78926.29,0.1,0.1717,0.00012,17.46688]
[1778853063730,31.06,78926.29,0.1,0.1717,0.00012,17.46688]
[1778853063878,31.06,78926.29,0.1,0.1717,0.00012,17.46688]
[1778853064156,31.06,78904.86,0.1,0.16915,0.00012,17.29558]
[1778853065272,31.06,78904.86,0.1,0.16915,0.00012,17.29558]
[1778853065278,31.06,78899.68,0.1,0.16855,0.00012,17.25473]
[1778853065682,31.06,78899.68,0.1,0.16855,0.00012,17.25473]
[1778853065695,31.06,78861.12,0.1,0.16403,0.00012,16.94626]
[1778853066443,31.06,78861.12,0.1,0.16403,0.00012,16.94626]
[1778853066586,31.06,78861.12,0.1,0.16403,0.00012,16.94626]
[1778853067208,31.06,78861.12,0.1,0.16403,0.00012,16.94626]
[1778853067390,31.06,78861.12,0.1,0.16403,0.00012,16.94626]
[1778853067237,31.06,78835.88,0.1,0.16111,0.00011,16.74428]
[1778853067837,31.06,78835.88,0.1,0.16111,0.00011,16.74428]
[1778853068104,31.06,78835.88,0.1,0.16111,0.00011,16.74428]
[1778853068169,31.07,78830.12,0.1,0.16057,0.00011,16.70588]
[1778853068444,31.07,78830.12,0.1,0.16057,0.00011,16.70588]
[1778853068633,31.07,78830.12,0.1,0.16057,0.00011,16.70588]
[1778853069081,31.07,78830.12,0.1,0.16057,0.00011,16.70588]
[1778853069186,31.1,78810.71,0.1,0.15854,0.00011,16.5638]
[1778853069457,31.1,78810.71,0.1,0.15854,0.00011,16.5638]
[1778853069609,31.1,78810.71,0.1,0.15854,0.00011,16.5638]
[1778853069890,31.1,78810.71,0.1,0.15854,0.00011,16.5638]
[1778853069902,31.11,78797.22,0.1,0.15714,0.00011,16.46479]
[1778853070578,31.11,78797.22,0.1,0.15714,0.00011,16.46479]
[1778853070776,31.11,78797.22,0.1,0.15714,0.00011,16.46479]
[1778853071088,31.11,78797.22,0.1,0.15714,0.00011,16.46479]
[1778853071257,31.11,78797.22,0.1,0.15714,0.00011,16.46479]
[1778853071530,31.11,78802.94,0.1,0.15779,0.00011,16.51047]
[1778853071680,31.11,78802.94,0.1,0.15779,0.00011,16.51047]
[1778853071901,31.11,78802.94,0.1,0.15779,0.00011,16.51047]
[1778853072084,31.11,78802.94,0.1,0.15779,0.00011,16.51047]
[1778853072175,31.13,78802.35,0.1,0.15785,0.00011,16.51468]
[1778853072634,31.13,78802.35,0.1,0.15785,0.00011,16.51468]
[1778853073151,31.13,78802.35,0.1,0.15785,0.00011,16.51468]
[1778853073252,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073715,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073726,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073741,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073756,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073776,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073802,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073860,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073895,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073964,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853073992,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853074069,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853074109,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853074175,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853074209,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853074279,31.15,78813.75,0.1,0.1593,0.00011,16.61598]
[1778853074381,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074457,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074579,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074605,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074720,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074764,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074868,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074888,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074952,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853074980,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075078,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075119,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075246,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075282,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075351,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075378,31.19,78816.17,0.1,0.15987,0.00011,16.65583]
[1778853075347,31.19,78824.24,0.1,0.16079,0.00011,16.72015]
[1778853076161,31.2,78831.67,0.1,0.16179,0.00011,16.78926]
[1778853077296,31.2,78831.67,0.1,0.16179,0.00011,16.78926]
[1778853077382,31.2,78831.67,0.1,0.16179,0.00011,16.78926]
[1778853077310,31.22,78825.17,0.1,0.16118,0.00011,16.74643]
[1778853077852,31.22,78825.17,0.1,0.16118,0.00011,16.74643]
[1778853078049,31.22,78825.17,0.1,0.16118,0.00011,16.74643]
[1778853078215,31.22,78814.34,0.1,0.15991,0.00011,16.65827]
[1778853080121,31.22,78814.34,0.1,0.15991,0.00011,16.65827]
[1778853080388,31.22,78798.63,0.1,0.15813,0.00011,16.53308]
[1778853080507,31.22,78798.63,0.1,0.15813,0.00011,16.53308]
[1778853080770,31.22,78798.63,0.1,0.15813,0.00011,16.53308]
[1778853080863,31.22,78798.63,0.1,0.15813,0.00011,16.53308]
[1778853080969,31.22,78798.63,0.1,0.15813,0.00011,16.53308]
[1778853081118,31.22,78798.63,0.1,0.15813,0.00011,16.53308]
[1778853081185,31.22,78784.96,0.1,0.15659,0.00011,16.42427]
[1778853081782,31.22,78784.96,0.1,0.15659,0.00011,16.42427]
[1778853081882,31.22,78784.96,0.1,0.15659,0.00011,16.42427]
[1778853082099,31.22,78784.96,0.1,0.15659,0.00011,16.42427]
[1778853082208,31.22,78784.96,0.1,0.15659,0.00011,16.42427]
[1778853082400,31.22,78784.96,0.1,0.15659,0.00011,16.42427]
[1778853082480,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853082627,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853082722,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853082759,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853082879,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853082920,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853083093,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853083253,31.22,78777.13,0.1,0.15571,0.00011,16.36152]
[1778853083361,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853083481,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853083521,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853083866,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853083980,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853084216,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853084221,31.23,78767.11,0.1,0.15468,0.00011,16.28799]
[1778853084266,31.23,78754.16,0.1,0.15324,0.00011,16.18502]
[1778853084477,31.23,78754.16,0.1,0.15324,0.00011,16.18502]
[1778853084644,31.23,78754.16,0.1,0.15324,0.00011,16.18502]
[1778853084838,31.23,78754.16,0.1,0.15324,0.00011,16.18502]
[1778853085095,31.23,78754.16,0.1,0.15324,0.00011,16.18502]
[1778853085294,31.23,78754.16,0.1,0.15324,0.00011,16.18502]
[1778853085361,31.23,78733.64,0.1,0.151,0.00011,16.02287]
[1778853085602,31.23,78733.64,0.1,0.151,0.00011,16.02287]
[1778853085812,31.23,78733.64,0.1,0.151,0.00011,16.02287]
[1778853085910,31.23,78733.64,0.1,0.151,0.00011,16.02287]
[1778853086103,31.23,78733.64,0.1,0.151,0.00011,16.02287]
[1778853086419,31.23,78733.64,0.1,0.151,0.00011,16.02287]
[1778853086260,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853086527,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853086736,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853086768,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853086966,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853087092,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853087342,31.22,78708.85,0.1,0.14826,0.00011,15.82345]
[1778853087769,31.23,78700.03,0.1,0.14735,0.00011,15.75667]
[1778853087810,31.23,78700.03,0.1,0.14735,0.00011,15.75667]
[1778853087875,31.23,78677.99,0.1,0.14498,0.00011,15.58199]
[1778853088770,31.23,78677.99,0.1,0.14498,0.00011,15.58199]
[1778853089003,31.23,78677.99,0.1,0.14498,0.00011,15.58199]
[1778853089082,31.23,78677.99,0.1,0.14498,0.00011,15.58199]
[1778853089400,31.25,78670.31,0.1,0.14433,0.00011,15.53274]
[1778853089509,31.25,78670.31,0.1,0.14433,0.00011,15.53274]
[1778853089737,31.25,78670.31,0.1,0.14433,0.00011,15.53274]
[1778853090271,31.25,78670.31,0.1,0.14433,0.00011,15.53274]
[1778853090373,31.27,78672.86,0.1,0.14477,0.00011,15.56508]
[1778853090854,31.27,78672.86,0.1,0.14477,0.00011,15.56508]
[1778853091022,31.27,78672.86,0.1,0.14477,0.00011,15.56508]
[1778853091068,31.27,78672.86,0.1,0.14477,0.00011,15.56508]
[1778853091274,31.27,78672.86,0.1,0.14477,0.00011,15.56508]
[1778853091415,31.29,78680.14,0.1,0.14567,0.00011,15.63006]
[1778853091476,31.29,78680.14,0.1,0.14567,0.00011,15.63006]
[1778853091894,31.29,78680.14,0.1,0.14567,0.00011,15.63006]
[1778853092026,31.29,78680.14,0.1,0.14567,0.00011,15.63006]
[1778853092409,31.29,78680.14,0.1,0.14567,0.00011,15.63006]
[1778853092422,31.29,78687.15,0.1,0.14642,0.00011,15.68551]
[1778853092713,31.29,78687.15,0.1,0.14642,0.00011,15.68551]
[1778853092811,31.29,78687.15,0.1,0.14642,0.00011,15.68551]
[1778853092945,31.29,78687.15,0.1,0.14642,0.00011,15.68551]
[1778853093219,31.29,78687.15,0.1,0.14642,0.00011,15.68551]
[1778853093327,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853093464,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853093674,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853093697,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853093961,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853094040,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853094105,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853094167,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853094314,31.33,78670.58,0.1,0.14492,0.00011,15.57393]
[1778853094358,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853094658,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853094760,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853094825,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853094909,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853095130,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853095352,31.35,78665.7,0.1,0.14461,0.00011,15.5508]
[1778853095454,31.35,78669.4,0.1,0.14501,0.00011,15.57999]
[1778853095697,31.35,78669.4,0.1,0.14501,0.00011,15.57999]
[1778853095825,31.35,78669.4,0.1,0.14501,0.00011,15.57999]
[1778853096122,31.35,78669.4,0.1,0.14501,0.00011,15.57999]
[1778853096276,31.35,78669.4,0.1,0.14501,0.00011,15.57999]
[1778853096405,31.35,78669.4,0.1,0.14501,0.00011,15.57999]
[1778853096352,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853096455,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853096535,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853096897,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853096943,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853096968,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853097156,31.37,78671.41,0.1,0.14535,0.00011,15.60546]
[1778853097437,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853097675,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853097749,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853098073,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853098107,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853098366,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853098402,31.4,78672.45,0.1,0.14572,0.00011,15.63195]
[1778853098174,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098457,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098519,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098588,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098647,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098710,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098784,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853098817,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853099035,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853099111,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853099173,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853099250,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853099283,31.4,78668.03,0.1,0.14525,0.00011,15.59712]
[1778853099384,31.41,78672.15,0.1,0.14579,0.00011,15.63717]
[1778853101397,31.45,78688.89,0.1,0.14785,0.00011,15.7885]
[1778853102386,31.45,78688.89,0.1,0.14785,0.00011,15.7885]
[1778853102403,31.45,78688.89,0.1,0.14785,0.00011,15.7885]
[1778853102613,31.45,78689.68,0.1,0.14794,0.00011,15.79472]
[1778853102799,31.45,78689.68,0.1,0.14794,0.00011,15.79472]
[1778853102866,31.48,78694.93,0.1,0.14876,0.00011,15.85454]
[1778853108119,31.52,78692.65,0.1,0.14885,0.00011,15.86019]
[1778853108194,31.52,78692.65,0.1,0.14885,0.00011,15.86019]
[1778853108217,31.52,78692.65,0.1,0.14885,0.00011,15.86019]
[1778853108234,31.52,78692.65,0.1,0.14885,0.00011,15.86019]
[1778853108258,31.52,78692.65,0.1,0.14885,0.00011,15.86019]
[1778853108322,31.52,78692.65,0.1,0.14885,0.00011,15.86019]
[1778853108398,31.54,78689.77,0.1,0.14867,0.00011,15.8467]
[1778853109429,31.54,78689.77,0.1,0.14867,0.00011,15.8467]
[1778853109517,31.54,78689.77,0.1,0.14868,0.00011,15.84759]
[1778853109527,31.54,78689.77,0.1,0.14868,0.00011,15.84759]
[1778853109582,31.54,78689.77,0.1,0.14868,0.00011,15.84759]
[1778853109812,31.54,78676.57,0.1,0.14727,0.00011,15.74455]
[1778853110487,31.54,78676.57,0.1,0.14727,0.00011,15.74455]
[1778853110827,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853111582,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853111933,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853111947,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853111963,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853111992,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112058,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112095,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112126,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112155,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112268,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112302,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112338,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112362,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112374,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112390,31.54,78676.47,0.1,0.14726,0.00011,15.74376]
[1778853112403,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112479,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112511,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112630,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112797,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112836,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112881,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112940,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853112972,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853113130,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853113233,31.56,78676.48,0.1,0.14738,0.00011,15.75241]
[1778853113257,31.57,78681.71,0.1,0.14806,0.00011,15.80207]
[1778853114914,31.58,78681.71,0.1,0.14807,0.00011,15.80281]
[1778853115163,31.58,78681.71,0.1,0.14807,0.00011,15.80281]
[1778853115440,31.58,78681.71,0.1,0.14807,0.00011,15.80281]
[1778853115505,31.59,78704.13,0.1,0.15061,0.00011,15.9874]
[1778853115757,31.59,78704.13,0.1,0.15061,0.00011,15.9874]
[1778853115871,31.59,78704.13,0.1,0.15061,0.00011,15.9874]
[1778853116075,31.59,78704.13,0.1,0.15061,0.00011,15.9874]
[1778853116172,31.59,78731.53,0.1,0.15359,0.00011,16.20272]
[1778853116997,31.59,78731.53,0.1,0.15359,0.00011,16.20272]
[1778853117046,31.61,78724.41,0.1,0.15299,0.00011,16.15935]
[1778853118107,31.61,78724.41,0.1,0.15299,0.00011,16.15935]
[1778853118252,31.61,78724.41,0.1,0.15299,0.00011,16.15935]
[1778853118380,31.61,78724.41,0.1,0.15299,0.00011,16.15935]
[1778853118398,31.61,78724.41,0.1,0.15299,0.00011,16.15935]
[1778853118447,31.61,78716.63,0.1,0.15214,0.00011,16.09825]
[1778853118677,31.61,78716.63,0.1,0.15214,0.00011,16.09825]
[1778853118741,31.61,78716.63,0.1,0.15214,0.00011,16.09825]
[1778853118988,31.61,78716.63,0.1,0.15214,0.00011,16.09825]
[1778853119095,31.61,78716.63,0.1,0.15214,0.00011,16.09825]
[1778853119209,31.61,78717.04,0.1,0.15219,0.00011,16.10147]
[1778853121440,31.62,78705.04,0.1,0.15092,0.00011,16.00965]
[1778853121701,31.62,78705.04,0.1,0.15092,0.00011,16.00965]
[1778853122001,31.62,78705.04,0.1,0.15092,0.00011,16.00965]
[1778853122245,31.62,78705.04,0.1,0.15092,0.00011,16.00965]
[1778853122263,31.62,78677.78,0.1,0.14799,0.00011,15.79636]
[1778853122672,31.62,78677.78,0.1,0.14799,0.00011,15.79636]
[1778853123053,31.62,78677.78,0.1,0.14799,0.00011,15.79636]
[1778853123252,31.62,78677.78,0.1,0.14799,0.00011,15.79636]
[1778853123281,31.62,78677.78,0.1,0.14799,0.00011,15.79636]
[1778853123433,31.62,78690.12,0.1,0.14932,0.00011,15.89322]
[1778853123745,31.62,78690.12,0.1,0.14932,0.00011,15.89322]
[1778853123885,31.62,78690.12,0.1,0.14932,0.00011,15.89322]
[1778853124156,31.62,78690.12,0.1,0.14932,0.00011,15.89322]
[1778853124520,31.62,78722.61,0.1,0.15285,0.00011,16.14886]
[1778853124653,31.62,78722.61,0.1,0.15285,0.00011,16.14886]
[1778853125010,31.62,78722.61,0.1,0.15285,0.00011,16.14886]
[1778853125280,31.62,78722.61,0.1,0.15285,0.00011,16.14886]
[1778853125338,31.62,78722.61,0.1,0.15285,0.00011,16.14886]
[1778853125374,31.62,78699.11,0.1,0.1503,0.00011,15.9644]
[1778853125802,31.62,78699.11,0.1,0.1503,0.00011,15.9644]
[1778853126150,31.62,78697.61,0.1,0.15014,0.00011,15.95263]
[1778853127032,31.62,78697.61,0.1,0.15014,0.00011,15.95263]
[1778853127553,31.64,78729.3,0.1,0.15373,0.00011,16.21183]
[1778853129155,31.64,78729.3,0.1,0.15373,0.00011,16.21183]
[1778853129561,31.64,78728.69,0.1,0.15368,0.00011,16.2086]
[1778853130409,31.64,78709.76,0.1,0.15162,0.00011,16.06005]
[1778853130617,31.64,78709.76,0.1,0.15162,0.00011,16.06005]
[1778853131002,31.64,78709.76,0.1,0.15162,0.00011,16.06005]
[1778853131206,31.64,78709.76,0.1,0.15162,0.00011,16.06005]
[1778853131306,31.64,78718.49,0.1,0.15257,0.00011,16.12868]
[1778853134046,31.65,78746.69,0.1,0.1557,0.00011,16.35275]
[1778853135921,31.65,78750.57,0.1,0.15614,0.00011,16.38387]
[1778853136042,31.65,78750.57,0.1,0.15614,0.00011,16.38387]
[1778853136098,31.65,78750.57,0.1,0.15614,0.00011,16.38387]
[1778853136174,31.65,78765.22,0.1,0.15777,0.00011,16.49893]
[1778853138318,31.65,78779.43,0.1,0.15938,0.00011,16.61216]
[1778853139768,31.65,78780.2,0.1,0.15948,0.00011,16.61947]
[1778853139859,31.65,78780.2,0.1,0.15948,0.00011,16.61947]
[1778853139877,31.65,78780.2,0.1,0.15948,0.00011,16.61947]
[1778853139880,31.65,78780.2,0.1,0.15948,0.00011,16.61947]
[1778853139920,31.65,78780.2,0.1,0.15948,0.00011,16.61947]
[1778853140469,31.65,78768.84,0.1,0.15821,0.00011,16.52995]
[1778853142111,31.65,78768.84,0.1,0.15821,0.00011,16.52995]
[1778853142117,31.65,78768.84,0.1,0.15821,0.00011,16.52995]
[1778853142489,31.65,78768.84,0.1,0.15821,0.00011,16.52995]
[1778853142511,31.65,78768.84,0.1,0.15821,0.00011,16.52995]
[1778853142432,31.65,78768.57,0.1,0.15817,0.00011,16.52758]
[1778853143153,31.65,78768.57,0.1,0.15817,0.00011,16.52758]
[1778853143207,31.65,78768.57,0.1,0.15817,0.00011,16.52758]
[1778853143392,31.65,78767.75,0.1,0.15808,0.00011,16.5211]
[1778853144855,31.65,78767.75,0.1,0.15808,0.00011,16.5211]
[1778853145431,31.65,78762.21,0.1,0.15748,0.00011,16.47849]
[1778853147300,31.65,78758.37,0.1,0.15705,0.00011,16.44833]
[1778853147438,31.66,78764.71,0.1,0.15776,0.00011,16.49863]
[1778853149487,31.66,78774.09,0.1,0.15883,0.00011,16.5734]
[1778853150500,31.66,78761.78,0.1,0.15747,0.00011,16.47758]
[1778853151109,31.66,78761.78,0.1,0.15747,0.00011,16.47758]
[1778853151195,31.66,78761.78,0.1,0.15747,0.00011,16.47758]
[1778853152338,31.66,78758.72,0.1,0.1571,0.00011,16.44932]
[1778853152346,31.66,78758.72,0.1,0.1571,0.00011,16.44932]
[1778853152484,31.66,78758.72,0.1,0.1571,0.00011,16.44932]
[1778853152347,31.66,78764.83,0.1,0.15778,0.00011,16.49774]
[1778853153883,31.66,78764.83,0.1,0.15779,0.00011,16.49823]
[1778853154259,31.66,78764.83,0.1,0.15779,0.00011,16.49823]
[1778853154463,31.66,78764.83,0.1,0.15779,0.00011,16.49823]
[1778853154477,31.66,78768.0,0.1,0.15815,0.00011,16.5236]
[1778853155052,31.66,78768.0,0.1,0.15815,0.00011,16.5236]
[1778853155123,31.66,78768.0,0.1,0.15815,0.00011,16.5236]
[1778853155163,31.66,78768.0,0.1,0.15815,0.00011,16.5236]
[1778853155553,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853155667,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156179,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156214,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156391,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156417,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156495,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156517,31.66,78759.19,0.1,0.15717,0.00011,16.45443]
[1778853156479,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156641,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156654,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156668,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156746,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156785,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156914,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853156946,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853157440,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853157470,31.66,78762.18,0.1,0.15751,0.00011,16.47855]
[1778853157440,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157587,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157619,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157670,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157687,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157775,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157784,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157802,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157901,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853157920,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158232,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158604,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158636,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158659,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158666,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158697,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158748,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158763,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853158767,31.66,78761.9,0.1,0.15748,0.00011,16.4766]
[1778853159460,31.66,78767.62,0.1,0.15813,0.00011,16.52202]
[1778853161736,31.67,78759.84,0.1,0.15727,0.00011,16.46183]
[1778853162462,31.67,78763.73,0.1,0.15771,0.00011,16.49267]
[1778853163078,31.67,78763.73,0.1,0.15771,0.00011,16.49267]
[1778853163107,31.67,78763.73,0.1,0.15771,0.00011,16.49267]
[1778853163140,31.67,78763.73,0.1,0.15771,0.00011,16.49267]
[1778853163274,31.67,78752.08,0.1,0.15642,0.00011,16.40122]
[1778853163760,31.67,78752.08,0.1,0.15642,0.00011,16.40122]
[1778853163855,31.67,78752.08,0.1,0.15642,0.00011,16.40122]
[1778853163929,31.67,78752.08,0.1,0.15642,0.00011,16.40122]
[1778853164266,31.67,78752.2,0.1,0.15644,0.00011,16.40244]
[1778853164824,31.67,78752.2,0.1,0.15644,0.00011,16.40244]
[1778853164895,31.67,78752.2,0.1,0.15644,0.00011,16.40244]
[1778853165276,31.67,78751.74,0.1,0.15639,0.00011,16.39923]
[1778853166279,31.67,78763.33,0.1,0.15768,0.00011,16.49061]
[1778853166827,31.67,78763.33,0.1,0.15768,0.00011,16.49061]
[1778853166906,31.67,78763.33,0.1,0.15768,0.00011,16.49061]
[1778853167300,31.67,78763.33,0.1,0.15768,0.00011,16.49061]
[1778853167465,31.67,78763.33,0.1,0.15768,0.00011,16.49061]
[1778853167828,31.67,78754.39,0.1,0.15669,0.00011,16.42073]
[1778853167880,31.67,78754.39,0.1,0.15669,0.00011,16.42073]
[1778853167899,31.67,78754.39,0.1,0.15669,0.00011,16.42073]
[1778853167975,31.67,78754.39,0.1,0.15669,0.00011,16.42073]
[1778853168155,31.67,78754.39,0.1,0.15669,0.00011,16.42073]
[1778853168294,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853168737,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853168749,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853168751,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853168841,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853168999,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853169004,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853169114,31.67,78753.92,0.1,0.15665,0.00011,16.41731]
[1778853169301,31.67,78739.81,0.1,0.15509,0.00011,16.30679]
[1778853170535,31.67,78739.81,0.1,0.15509,0.00011,16.30679]
[1778853170731,31.67,78732.62,0.1,0.15431,0.00011,16.25075]
[1778853170863,31.67,78732.62,0.1,0.15431,0.00011,16.25075]
[1778853170947,31.67,78732.62,0.1,0.15431,0.00011,16.25075]
[1778853171034,31.67,78732.62,0.1,0.15431,0.00011,16.25075]
[1778853171063,31.67,78732.62,0.1,0.15431,0.00011,16.25075]
[1778853171315,31.67,78732.62,0.1,0.15431,0.00011,16.25117]
[1778853172916,31.67,78727.03,0.1,0.15371,0.00011,16.20778]
[1778853172953,31.67,78727.03,0.1,0.15371,0.00011,16.20778]
[1778853173335,31.67,78729.2,0.1,0.15395,0.00011,16.22531]
[1778853174429,31.67,78729.2,0.1,0.15395,0.00011,16.22531]
[1778853174486,31.67,78741.13,0.1,0.15527,0.00011,16.31949]
[1778853176349,31.68,78754.2,0.1,0.15673,0.00011,16.42312]
[1778853177310,31.68,78754.2,0.1,0.15673,0.00011,16.42312]
[1778853177313,31.68,78754.2,0.1,0.15673,0.00011,16.42312]
[1778853177360,31.68,78754.2,0.1,0.15673,0.00011,16.42312]
[1778853177367,31.68,78759.26,0.1,0.1573,0.00011,16.4632]
[1778853179304,31.68,78759.26,0.1,0.1573,0.00011,16.46353]
[1778853179309,31.68,78759.26,0.1,0.1573,0.00011,16.46353]
[1778853179378,31.68,78759.26,0.1,0.1573,0.00011,16.46353]
[1778853179386,31.68,78763.39,0.1,0.15776,0.00011,16.49626]
[1778853180515,31.68,78763.39,0.1,0.15776,0.00011,16.49626]
[1778853180527,31.68,78763.39,0.1,0.15776,0.00011,16.49626]
[1778853180644,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853180705,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853180822,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853180859,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853181383,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853181388,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853181439,31.68,78765.45,0.1,0.158,0.00011,16.51277]
[1778853181540,31.68,78767.43,0.1,0.15823,0.00011,16.52878]
[1778853184415,31.68,78791.07,0.1,0.16089,0.00011,16.7157]
[1778853184971,31.68,78791.07,0.1,0.16089,0.00011,16.7157]
[1778853185425,31.68,78810.3,0.1,0.16308,0.00011,16.86712]
[1778853186431,31.68,78827.17,0.1,0.165,0.00011,16.99952]
[1778853187438,31.68,78840.29,0.1,0.16652,0.00012,17.10348]
[1778853189452,31.69,78830.1,0.1,0.16536,0.00011,17.02405]
[1778853190327,31.69,78830.1,0.1,0.16536,0.00011,17.02405]
[1778853190398,31.69,78830.1,0.1,0.16536,0.00011,17.02405]
[1778853190458,31.69,78833.38,0.1,0.16574,0.00011,17.0502]
[1778853191216,31.69,78833.38,0.1,0.16574,0.00011,17.0502]
[1778853191465,31.69,78848.09,0.1,0.16744,0.00012,17.16584]
[1778853192472,31.69,78860.07,0.1,0.16882,0.00012,17.2599]
[1778853192829,31.69,78860.07,0.1,0.16882,0.00012,17.2599]
[1778853192891,31.69,78860.07,0.1,0.16882,0.00012,17.2599]
[1778853193070,31.69,78860.07,0.1,0.16882,0.00012,17.2599]
[1778853193284,31.69,78860.07,0.1,0.16882,0.00012,17.2599]
[1778853193308,31.69,78860.07,0.1,0.16882,0.00012,17.2599]
[1778853193579,31.69,78881.16,0.1,0.17128,0.00012,17.42523]
[1778853193974,31.69,78881.16,0.1,0.17128,0.00012,17.42523]
[1778853194178,31.69,78881.16,0.1,0.17128,0.00012,17.42523]
[1778853194489,31.69,78881.11,0.1,0.17128,0.00012,17.42494]
[1778853195585,31.69,78896.6,0.1,0.1731,0.00012,17.54637]
[1778853196253,31.69,78896.6,0.1,0.1731,0.00012,17.54637]
[1778853196748,31.69,78897.18,0.1,0.17317,0.00012,17.55091]
[1778853196789,31.69,78897.18,0.1,0.17317,0.00012,17.55091]
[1778853197033,31.69,78897.18,0.1,0.17317,0.00012,17.55091]
[1778853197058,31.69,78897.18,0.1,0.17317,0.00012,17.55091]
[1778853197514,31.69,78911.46,0.1,0.17486,0.00012,17.66279]
[1778853197949,31.69,78911.46,0.1,0.17486,0.00012,17.66279]
[1778853198062,31.69,78911.46,0.1,0.17486,0.00012,17.66279]
[1778853198518,31.69,78923.77,0.1,0.17632,0.00012,17.75916]
[1778853198653,31.69,78923.77,0.1,0.17632,0.00012,17.75916]
[1778853202079,31.69,78932.02,0.1,0.1773,0.00012,17.82314]
[1778853202121,31.69,78932.02,0.1,0.1773,0.00012,17.82314]
[1778853202238,31.69,78932.02,0.1,0.1773,0.00012,17.82314]
[1778853202549,31.69,78931.82,0.1,0.17727,0.00012,17.8214]
[1778853206141,31.69,78930.61,0.1,0.17712,0.00012,17.81153]
[1778853207450,31.69,78927.53,0.1,0.17675,0.00012,17.78745]
[1778853207501,31.69,78927.53,0.1,0.17675,0.00012,17.78745]
[1778853207587,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853207726,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208113,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208156,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208281,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208338,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208513,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208566,31.68,78915.55,0.1,0.17532,0.00012,17.69329]
[1778853208595,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209015,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209020,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209024,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209041,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209100,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209168,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209226,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209263,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209351,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209387,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209456,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209505,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209582,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209623,31.68,78890.62,0.1,0.17236,0.00012,17.49719]
[1778853209601,31.68,78869.65,0.1,0.1699,0.00012,17.33266]
[1778853209858,31.68,78869.65,0.1,0.1699,0.00012,17.33266]
[1778853209900,31.68,78869.65,0.1,0.1699,0.00012,17.33266]
[1778853210509,31.68,78869.65,0.1,0.1699,0.00012,17.33266]
[1778853210595,31.68,78869.65,0.1,0.1699,0.00012,17.33266]
[1778853210609,31.68,78869.54,0.1,0.16989,0.00012,17.33162]
[1778853211400,31.68,78869.54,0.1,0.16989,0.00012,17.33162]
[1778853211616,31.68,78862.64,0.1,0.16905,0.00012,17.27319]
[1778853212596,31.68,78862.64,0.1,0.16905,0.00012,17.27319]
[1778853212610,31.68,78862.64,0.1,0.16905,0.00012,17.27319]
[1778853212623,31.68,78864.17,0.1,0.16923,0.00012,17.28508]
[1778853212687,31.68,78864.17,0.1,0.16923,0.00012,17.28508]
[1778853213479,31.68,78864.17,0.1,0.16923,0.00012,17.28508]
[1778853213563,31.68,78864.17,0.1,0.16923,0.00012,17.28508]
[1778853215655,31.68,78878.26,0.1,0.17087,0.00012,17.39526]
[1778853215882,31.68,78878.26,0.1,0.17087,0.00012,17.39526]
[1778853215942,31.68,78878.26,0.1,0.17087,0.00012,17.39526]
[1778853216183,31.68,78878.26,0.1,0.17087,0.00012,17.39526]
[1778853216392,31.68,78878.26,0.1,0.17087,0.00012,17.39526]
[1778853216552,31.68,78878.26,0.1,0.17087,0.00012,17.39526]
[1778853216563,31.68,78885.72,0.1,0.17174,0.00012,17.45373]
[1778853216773,31.68,78885.72,0.1,0.17174,0.00012,17.45373]
[1778853216802,31.68,78885.72,0.1,0.17174,0.00012,17.45373]
[1778853216983,31.68,78885.72,0.1,0.17174,0.00012,17.45373]
[1778853217034,31.68,78885.72,0.1,0.17174,0.00012,17.45373]
[1778853217047,31.68,78885.72,0.1,0.17174,0.00012,17.45373]
[1778853217341,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853217817,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853217830,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853217834,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853217861,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853217888,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218003,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218036,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218172,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218227,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218232,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218285,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218320,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218381,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218420,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218507,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218540,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218612,31.68,78901.61,0.1,0.17361,0.00012,17.57824]
[1778853218637,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853218684,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853218717,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853218772,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853218823,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853218863,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853218969,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219014,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219179,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219224,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219263,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219312,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219390,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219433,31.68,78919.45,0.1,0.17573,0.00012,17.71793]
[1778853219491,31.68,78921.24,0.1,0.17594,0.00012,17.73176]
[1778853220835,31.68,78921.24,0.1,0.17593,0.00012,17.73138]
[1778853220994,31.68,78921.24,0.1,0.17593,0.00012,17.73138]
[1778853221401,31.68,78918.2,0.1,0.17556,0.00012,17.70722]
[1778853223730,31.68,78916.74,0.1,0.17538,0.00012,17.69515]
[1778853223930,31.68,78916.74,0.1,0.17538,0.00012,17.69515]
[1778853223961,31.68,78916.74,0.1,0.17538,0.00012,17.69515]
[1778853224554,31.68,78916.74,0.1,0.17538,0.00012,17.69515]
[1778853224652,31.68,78928.76,0.1,0.17681,0.00012,17.78889]
[1778853224945,31.68,78928.76,0.1,0.17681,0.00012,17.78889]
[1778853224975,31.68,78928.76,0.1,0.17681,0.00012,17.78889]
[1778853225100,31.68,78928.76,0.1,0.17681,0.00012,17.78889]
[1778853225211,31.68,78928.76,0.1,0.17681,0.00012,17.78889]
[1778853225282,31.68,78928.76,0.1,0.17681,0.00012,17.78889]
[1778853225313,31.68,78943.19,0.1,0.17853,0.00012,17.90165]
[1778853225824,31.68,78943.19,0.1,0.17853,0.00012,17.90165]
[1778853226112,31.68,78944.14,0.1,0.17864,0.00012,17.90882]
[1778853227507,31.68,78933.08,0.1,0.17731,0.00012,17.82209]
[1778853229127,31.68,78933.08,0.1,0.17731,0.00012,17.82183]
[1778853229215,31.68,78933.08,0.1,0.17731,0.00012,17.82183]
[1778853229298,31.68,78938.84,0.1,0.17799,0.00012,17.86655]
[1778853231206,31.67,78938.84,0.1,0.17799,0.00012,17.86623]
[1778853231272,31.67,78938.84,0.1,0.17799,0.00012,17.86623]
[1778853231294,31.67,78935.25,0.1,0.17755,0.00012,17.83787]
[1778853234285,31.67,78949.8,0.1,0.17929,0.00012,17.9508]
[1778853235323,31.67,78949.8,0.1,0.17929,0.00012,17.9508]
[1778853235359,31.67,78949.8,0.1,0.17929,0.00012,17.9508]
[1778853235398,31.67,78958.45,0.1,0.18033,0.00012,18.01819]
[1778853236054,31.67,78958.45,0.1,0.18033,0.00012,18.01819]
[1778853236123,31.67,78958.45,0.1,0.18033,0.00012,18.01819]
[1778853236226,31.67,78965.06,0.1,0.18113,0.00012,18.06974]
[1778853237449,31.67,78948.53,0.1,0.17913,0.00012,17.94029]
[1778853239396,31.67,78948.53,0.1,0.17912,0.00012,17.94003]
[1778853239409,31.67,78948.53,0.1,0.17912,0.00012,17.94003]
[1778853239591,31.67,78950.63,0.1,0.17937,0.00012,17.95617]
[1778853240988,31.67,78950.63,0.1,0.17937,0.00012,17.95588]
[1778853241143,31.67,78950.63,0.1,0.17937,0.00012,17.95588]
[1778853241456,31.67,78950.63,0.1,0.17937,0.00012,17.95588]
[1778853241629,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242062,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242204,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242531,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242576,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242583,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242610,31.67,78953.68,0.1,0.17973,0.00012,17.97942]
[1778853242611,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243373,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243412,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243501,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243554,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243623,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243650,31.67,78965.62,0.1,0.18117,0.00012,18.07245]
[1778853243558,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853243729,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853243795,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853243813,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853243884,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853243980,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244033,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244320,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244364,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244463,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244500,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244631,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244657,31.67,78973.07,0.1,0.18207,0.00012,18.13043]
[1778853244669,31.66,78976.91,0.1,0.18246,0.00012,18.15509]
[1778853244737,31.66,78976.91,0.1,0.18246,0.00012,18.15509]
[1778853244753,31.66,78976.91,0.1,0.18246,0.00012,18.15509]
[1778853244808,31.66,78976.91,0.1,0.18246,0.00012,18.15509]
[1778853244842,31.66,78976.91,0.1,0.18246,0.00012,18.15509]
[1778853244901,31.66,78976.91,0.1,0.18246,0.00012,18.15509]
[1778853245668,31.66,78977.97,0.1,0.18258,0.00012,18.16336]
[1778853245768,31.66,78977.97,0.1,0.18258,0.00012,18.16336]
[1778853245863,31.66,78977.97,0.1,0.18258,0.00012,18.16336]
[1778853245884,31.66,78977.97,0.1,0.18258,0.00012,18.16336]
[1778853246099,31.66,78977.97,0.1,0.18258,0.00012,18.16336]
[1778853246195,31.66,78977.97,0.1,0.18258,0.00012,18.16336]
[1778853246324,31.65,78990.87,0.1,0.18411,0.00012,18.26108]
[1778853247501,31.65,78990.87,0.1,0.18411,0.00012,18.26108]
[1778853247582,31.65,78990.87,0.1,0.18411,0.00012,18.26108]
[1778853247686,31.65,79000.17,0.1,0.18524,0.00012,18.33277]
[1778853252303,31.65,78998.28,0.1,0.18499,0.00012,18.31681]
[1778853252486,31.65,78998.28,0.1,0.18499,0.00012,18.31681]
[1778853252521,31.65,79008.65,0.1,0.18626,0.00012,18.39716]
[1778853252786,31.65,79008.65,0.1,0.18626,0.00012,18.39716]
[1778853252839,31.65,79008.65,0.1,0.18626,0.00012,18.39716]
[1778853253200,31.64,79039.97,0.1,0.19014,0.00012,18.64017]
[1778853254315,31.64,79030.88,0.1,0.189,0.00012,18.56918]
[1778853255052,31.64,79019.99,0.1,0.18764,0.00012,18.48401]
[1778853258370,31.63,79025.54,0.1,0.1882,0.00012,18.51959]
[1778853258700,31.63,79022.82,0.1,0.18786,0.00012,18.49798]
[1778853260151,31.63,79022.82,0.1,0.18785,0.00012,18.49757]
[1778853260201,31.63,79022.82,0.1,0.18785,0.00012,18.49757]
[1778853260300,31.63,79022.82,0.1,0.18785,0.00012,18.49757]
[1778853260332,31.62,79036.63,0.1,0.18956,0.00012,18.6045]
[1778853260851,31.62,79036.63,0.1,0.18956,0.00012,18.6045]
[1778853260938,31.62,79036.63,0.1,0.18956,0.00012,18.6045]
[1778853261025,31.62,79035.55,0.1,0.18942,0.00012,18.59557]
[1778853261829,31.62,79035.55,0.1,0.18942,0.00012,18.59557]
[1778853261906,31.62,79035.55,0.1,0.18942,0.00012,18.59557]
[1778853262507,31.62,79037.59,0.1,0.18967,0.00012,18.6109]
[1778853263629,31.62,79037.59,0.1,0.18967,0.00012,18.6109]
[1778853263674,31.62,79033.06,0.1,0.18909,0.00012,18.57529]
[1778853266576,31.62,79032.48,0.1,0.18901,0.00012,18.56977]
[1778853266586,31.62,79032.48,0.1,0.18901,0.00012,18.56977]
[1778853266677,31.62,79037.46,0.1,0.18962,0.00012,18.60799]
[1778853268086,31.62,79037.91,0.1,0.18967,0.00012,18.61094]
[1778853268171,31.62,79037.91,0.1,0.18967,0.00012,18.61094]
[1778853271461,31.61,79048.71,0.1,0.19099,0.00013,18.69324]
[1778853276525,31.61,79045.7,0.1,0.19054,0.00013,18.66292]
[1778853277929,31.61,79046.03,0.1,0.19056,0.00013,18.66456]
[1778853278604,31.6,79035.26,0.1,0.18921,0.00012,18.58023]
[1778853279157,31.6,79035.26,0.1,0.18921,0.00012,18.58023]
[1778853279219,31.6,79035.26,0.1,0.18921,0.00012,18.58023]
[1778853279252,31.6,79035.26,0.1,0.18921,0.00012,18.58023]
[1778853279371,31.6,79035.26,0.1,0.18921,0.00012,18.58023]
[1778853279469,31.6,79017.1,0.1,0.18694,0.00012,18.4383]
[1778853280773,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280776,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280785,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280788,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280848,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280899,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280919,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853280956,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281024,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281045,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281098,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281340,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281375,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281507,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281551,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281633,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281674,31.59,79017.1,0.1,0.18682,0.00012,18.43102]
[1778853281652,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853281760,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853281789,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853281948,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853281980,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282116,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282149,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282326,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282358,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282494,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282532,31.58,79003.04,0.1,0.18499,0.00012,18.31584]
[1778853282549,31.58,79003.93,0.1,0.1851,0.00012,18.32239]
[1778853286632,31.57,79000.64,0.1,0.18467,0.00012,18.29548]
[1778853286697,31.57,79000.64,0.1,0.18467,0.00012,18.29548]
[1778853286696,31.57,79001.15,0.1,0.18473,0.00012,18.29908]
[1778853287908,31.57,79001.15,0.1,0.18472,0.00012,18.29869]
[1778853288514,31.57,79001.15,0.1,0.18472,0.00012,18.29869]
[1778853289790,31.57,79006.37,0.1,0.18535,0.00012,18.33869]
[1778853289983,31.57,79006.37,0.1,0.18535,0.00012,18.33869]
[1778853290211,31.57,79009.95,0.1,0.18579,0.00012,18.36622]
[1778853290776,31.57,79009.95,0.1,0.18579,0.00012,18.36622]
[1778853291217,31.57,79013.68,0.1,0.18625,0.00012,18.3951]
[1778853293240,31.57,79020.96,0.1,0.18714,0.00012,18.45163]
[1778853297535,31.56,79015.87,0.1,0.18648,0.00012,18.41017]
[1778853297551,31.56,79015.87,0.1,0.18648,0.00012,18.41017]
[1778853297687,31.56,79018.9,0.1,0.18686,0.00012,18.43354]
[1778853299590,31.56,79024.82,0.1,0.18759,0.00012,18.47942]
[1778853299628,31.56,79024.76,0.1,0.18757,0.00012,18.47862]
[1778853300905,31.56,79024.76,0.1,0.18757,0.00012,18.47823]
[1778853301164,31.56,79024.76,0.1,0.18757,0.00012,18.47823]
[1778853301180,31.56,79024.76,0.1,0.18757,0.00012,18.47823]
[1778853301201,31.56,79024.76,0.1,0.18757,0.00012,18.47823]
[1778853301355,31.56,79024.76,0.1,0.18757,0.00012,18.47823]
[1778853301680,31.56,79024.76,0.1,0.18757,0.00012,18.47823]
[1778853301740,31.56,79012.46,0.1,0.18603,0.00012,18.38185]
[1778853301807,31.56,79012.46,0.1,0.18603,0.00012,18.38185]
[1778853302293,31.56,79012.63,0.1,0.18605,0.00012,18.38258]
[1778853303730,31.56,79012.63,0.1,0.18605,0.00012,18.38258]
[1778853303795,31.56,79007.64,0.1,0.18542,0.00012,18.34311]
[1778853303991,31.56,79007.64,0.1,0.18542,0.00012,18.34311]
[1778853304648,31.56,79000.68,0.1,0.18456,0.00012,18.28827]
[1778853305359,31.56,79000.68,0.1,0.18456,0.00012,18.28827]
[1778853305369,31.56,79000.68,0.1,0.18456,0.00012,18.28827]
[1778853305430,31.56,79000.68,0.1,0.18456,0.00012,18.28827]
[1778853305531,31.54,78983.19,0.1,0.18231,0.00012,18.14522]
[1778853306346,31.53,78968.65,0.1,0.18045,0.00012,18.02552]
[1778853308679,31.53,78955.02,0.1,0.17878,0.00012,17.91778]
[1778853309473,31.53,78943.98,0.1,0.17745,0.00012,17.83075]
[1778853312181,31.53,78935.13,0.1,0.17637,0.00012,17.76013]
[1778853312256,31.53,78935.13,0.1,0.17637,0.00012,17.76013]
[1778853312928,31.53,78928.8,0.1,0.1756,0.00012,17.70995]
[1778853313047,31.53,78928.8,0.1,0.1756,0.00012,17.70995]
[1778853313725,31.53,78920.88,0.1,0.17465,0.00012,17.64727]
[1778853313789,31.53,78920.88,0.1,0.17465,0.00012,17.64727]
[1778853314387,31.53,78921.75,0.1,0.17475,0.00012,17.65376]
[1778853315040,31.53,78921.75,0.1,0.17475,0.00012,17.65376]
[1778853315094,31.53,78921.75,0.1,0.17475,0.00012,17.65376]
[1778853315392,31.53,78926.0,0.1,0.17525,0.00012,17.68694]
[1778853319927,31.52,78930.17,0.1,0.17573,0.00012,17.71858]
[1778853324603,31.52,78925.47,0.1,0.17515,0.00012,17.68046]
[1778853326376,31.52,78924.74,0.1,0.17506,0.00012,17.67423]
[1778853326393,31.52,78924.74,0.1,0.17506,0.00012,17.67423]
[1778853326495,31.52,78924.74,0.1,0.17506,0.00012,17.67423]
[1778853326595,31.52,78919.59,0.1,0.17444,0.00012,17.63344]
[1778853329308,31.52,78916.71,0.1,0.17409,0.00012,17.61034]
[1778853329488,31.52,78913.8,0.1,0.17374,0.00012,17.58707]
[1778853329857,31.52,78913.8,0.1,0.17374,0.00012,17.58707]
[1778853330492,31.52,78913.8,0.1,0.17374,0.00012,17.58707]
[1778853330498,31.52,78913.8,0.1,0.17374,0.00012,17.58707]
[1778853330537,31.52,78913.8,0.1,0.17374,0.00012,17.58707]
[1778853332587,31.52,78920.23,0.1,0.17447,0.00012,17.63301]
[1778853332699,31.52,78918.83,0.1,0.1743,0.00012,17.62181]
[1778853337763,31.52,78919.7,0.1,0.17439,0.00012,17.62795]
[1778853338588,31.51,78916.27,0.1,0.17398,0.00012,17.60076]
[1778853338658,31.51,78913.09,0.1,0.1736,0.00012,17.57555]
[1778853340262,31.51,78913.09,0.1,0.1736,0.00012,17.57542]
[1778853340565,31.51,78912.09,0.1,0.17347,0.00012,17.56726]
[1778853341633,31.51,78895.03,0.1,0.17145,0.00012,17.43262]
[1778853342896,31.51,78895.03,0.1,0.17145,0.00012,17.43244]
[1778853343011,31.51,78895.03,0.1,0.17145,0.00012,17.43244]
[1778853343016,31.51,78895.03,0.1,0.17145,0.00012,17.43244]
[1778853343676,31.51,78885.36,0.1,0.17031,0.00012,17.35604]
[1778853343899,31.51,78885.36,0.1,0.17031,0.00012,17.35604]
[1778853343991,31.51,78885.36,0.1,0.17031,0.00012,17.35604]
[1778853344599,31.51,78885.01,0.1,0.17026,0.00012,17.35314]
[1778853344976,31.51,78885.01,0.1,0.17026,0.00012,17.35314]
[1778853345242,31.51,78885.01,0.1,0.17026,0.00012,17.35314]
[1778853345255,31.51,78885.01,0.1,0.17026,0.00012,17.35314]
[1778853345455,31.51,78885.01,0.1,0.17026,0.00012,17.35314]
[1778853345468,31.51,78885.01,0.1,0.17026,0.00012,17.35314]
[1778853345629,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853345857,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853345916,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853346306,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853346324,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853346428,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853346564,31.51,78874.79,0.1,0.16907,0.00012,17.27258]
[1778853346737,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853346927,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853346931,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853346994,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853347196,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853347217,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853347461,31.51,78841.25,0.1,0.16518,0.00012,17.00806]
[1778853347623,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853347933,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853347968,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348142,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348201,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348336,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348418,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348610,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348631,31.51,78840.41,0.1,0.16508,0.00012,17.00144]
[1778853348728,31.51,78829.14,0.1,0.16378,0.00011,16.91237]
[1778853348830,31.51,78829.14,0.1,0.16378,0.00011,16.91237]
[1778853348861,31.51,78829.14,0.1,0.16378,0.00011,16.91237]
[1778853349723,31.51,78837.25,0.1,0.16472,0.00011,16.97635]
[1778853350737,31.51,78838.11,0.1,0.16481,0.00011,16.98315]
[1778853351070,31.51,78838.11,0.1,0.16481,0.00011,16.98315]
[1778853351093,31.51,78838.11,0.1,0.16481,0.00011,16.98315]
[1778853351354,31.51,78838.11,0.1,0.16481,0.00011,16.98315]
[1778853351389,31.51,78838.11,0.1,0.16481,0.00011,16.98315]
[1778853351659,31.51,78838.75,0.1,0.16489,0.00012,16.9882]
[1778853352086,31.51,78838.75,0.1,0.16489,0.00012,16.9882]
[1778853352128,31.51,78838.75,0.1,0.16489,0.00012,16.9882]
[1778853352668,31.51,78841.33,0.1,0.16518,0.00012,17.00833]
[1778853356658,31.51,78837.97,0.1,0.16479,0.00011,16.98162]
[1778853356696,31.51,78828.96,0.1,0.16376,0.00011,16.9105]
[1778853360891,31.51,78829.71,0.1,0.16385,0.00011,16.91667]
[1778853360919,31.51,78829.71,0.1,0.16385,0.00011,16.91667]
[1778853361031,31.51,78829.71,0.1,0.16385,0.00011,16.91667]
[1778853361687,31.51,78829.71,0.1,0.16385,0.00011,16.91667]
[1778853361766,31.51,78829.71,0.1,0.16385,0.00011,16.91667]
[1778853361786,31.51,78829.95,0.1,0.16388,0.00011,16.91866]
[1778853364256,31.51,78825.87,0.1,0.16341,0.00011,16.88662]
[1778853364362,31.51,78825.87,0.1,0.16341,0.00011,16.88662]
[1778853364816,31.51,78828.43,0.1,0.16371,0.00011,16.90689]
[1778853365338,31.51,78828.43,0.1,0.16371,0.00011,16.90689]
[1778853365782,31.51,78837.77,0.1,0.16478,0.00011,16.98075]
[1778853367571,31.51,78837.03,0.1,0.1647,0.00011,16.97508]
[1778853367592,31.51,78837.03,0.1,0.1647,0.00011,16.97508]
[1778853367806,31.51,78834.81,0.1,0.16444,0.00011,16.95777]
[1778853372839,31.51,78844.86,0.1,0.16561,0.00012,17.03787]
[1778853376659,31.52,78841.27,0.1,0.16521,0.00012,17.01005]
[1778853376736,31.52,78841.27,0.1,0.16521,0.00012,17.01005]
[1778853377628,31.52,78845.02,0.1,0.16564,0.00012,17.03974]
[1778853377763,31.52,78852.26,0.1,0.16648,0.00012,17.09689]
[1778853379949,31.52,78845.23,0.1,0.16567,0.00012,17.04155]
[1778853381075,31.52,78840.01,0.1,0.16507,0.00012,17.00069]
[1778853384815,31.52,78849.42,0.1,0.16616,0.00012,17.07524]
[1778853389858,31.52,78858.49,0.1,0.16721,0.00012,17.1468]
[1778853394931,31.52,78860.45,0.1,0.1674,0.00012,17.15757]
[1778853395888,31.52,78855.47,0.1,0.16682,0.00012,17.11821]
[1778853396442,31.52,78855.47,0.1,0.16682,0.00012,17.11821]
[1778853396495,31.52,78849.38,0.1,0.16612,0.00012,17.07018]
[1778853397070,31.52,78849.38,0.1,0.16612,0.00012,17.07018]
[1778853397173,31.52,78849.38,0.1,0.16612,0.00012,17.07018]
[1778853397910,31.52,78840.11,0.1,0.16505,0.00012,16.99703]
[1778853398505,31.52,78840.11,0.1,0.16505,0.00012,16.99703]
[1778853398593,31.52,78840.11,0.1,0.16505,0.00012,16.99703]
[1778853398661,31.52,78840.52,0.1,0.1651,0.00012,17.00041]
[1778853400534,31.52,78836.35,0.1,0.16462,0.00011,16.96764]
[1778853400874,31.52,78836.35,0.1,0.16462,0.00011,16.96764]
[1778853400888,31.52,78836.35,0.1,0.16462,0.00011,16.96764]
[1778853400851,31.52,78837.03,0.1,0.1647,0.00011,16.97317]
[1778853401445,31.52,78837.03,0.1,0.1647,0.00011,16.97317]
[1778853401518,31.52,78835.44,0.1,0.16452,0.00011,16.96075]
[1778853402573,31.52,78835.44,0.1,0.16452,0.00011,16.96075]
[1778853402648,31.52,78835.44,0.1,0.16452,0.00011,16.96075]
[1778853402920,31.52,78829.95,0.1,0.16389,0.00011,16.91758]
[1778853403813,31.52,78819.42,0.1,0.16269,0.00011,16.83472]
[1778853405819,31.52,78807.54,0.1,0.16134,0.00011,16.74124]
[1778853406615,31.52,78807.54,0.1,0.16134,0.00011,16.74124]
[1778853407270,31.52,78805.31,0.1,0.16109,0.00011,16.72386]
[1778853407645,31.52,78805.31,0.1,0.16109,0.00011,16.72386]
[1778853407973,31.52,78799.79,0.1,0.16047,0.00011,16.68052]
[1778853408300,31.52,78799.79,0.1,0.16047,0.00011,16.68052]
[1778853408543,31.52,78799.79,0.1,0.16047,0.00011,16.68052]
[1778853408871,31.52,78787.73,0.1,0.15911,0.00011,16.58539]
[1778853409002,31.52,78787.73,0.1,0.15911,0.00011,16.58539]
[1778853409397,31.52,78787.73,0.1,0.15911,0.00011,16.58539]
[1778853409533,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853409985,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410133,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410251,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410384,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410405,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410456,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410468,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410490,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410638,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410658,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410670,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410693,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410784,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410813,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410869,31.52,78763.87,0.1,0.15645,0.00011,16.39728]
[1778853410829,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853410994,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411076,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411113,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411182,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411203,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411329,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411357,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411476,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411515,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411687,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411697,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411730,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411833,31.52,78756.25,0.1,0.15561,0.00011,16.3378]
[1778853411890,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853411929,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412089,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412126,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412316,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412341,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412422,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412457,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412891,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412892,31.52,78757.01,0.1,0.1557,0.00011,16.34429]
[1778853412523,31.52,78758.24,0.1,0.15584,0.00011,16.35399]
[1778853412940,31.52,78758.24,0.1,0.15584,0.00011,16.35399]
[1778853413130,31.52,78758.24,0.1,0.15584,0.00011,16.35448]
[1778853414456,31.52,78758.24,0.1,0.15584,0.00011,16.35448]
[1778853414578,31.52,78755.25,0.1,0.15552,0.00011,16.3314]
[1778853415973,31.52,78755.25,0.1,0.15553,0.00011,16.33187]
[1778853415987,31.52,78755.25,0.1,0.15553,0.00011,16.33187]
[1778853416069,31.52,78755.25,0.1,0.15553,0.00011,16.33187]
[1778853416208,31.52,78754.99,0.1,0.1555,0.00011,16.33032]
[1778853418469,31.53,78754.99,0.1,0.15551,0.00011,16.33087]
[1778853418508,31.53,78754.99,0.1,0.15551,0.00011,16.33087]
[1778853418534,31.53,78754.99,0.1,0.15551,0.00011,16.33087]
[1778853418581,31.53,78754.99,0.1,0.15551,0.00011,16.33087]
[1778853418804,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419100,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419153,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419498,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419522,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419540,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419578,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419647,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419695,31.53,78768.76,0.1,0.15706,0.00011,16.44031]
[1778853419873,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420129,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420186,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420383,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420549,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420677,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420696,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420703,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420721,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420790,31.53,78773.51,0.1,0.15759,0.00011,16.47831]
[1778853420885,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853420972,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421092,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421257,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421506,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421520,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421704,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421770,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421871,31.53,78774.72,0.1,0.15774,0.00011,16.48833]
[1778853421900,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853421925,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853421978,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422015,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422417,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422458,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422607,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422637,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422744,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422759,31.53,78762.99,0.1,0.15643,0.00011,16.39617]
[1778853422772,31.53,78753.69,0.1,0.15541,0.00011,16.3233]
[1778853423195,31.53,78753.69,0.1,0.15541,0.00011,16.3233]
[1778853423209,31.53,78753.69,0.1,0.15541,0.00011,16.3233]
[1778853423289,31.53,78753.69,0.1,0.15541,0.00011,16.3233]
[1778853423738,31.53,78755.61,0.1,0.15562,0.00011,16.33843]
[1778853425673,31.53,78736.28,0.1,0.1535,0.00011,16.18712]
[1778853427304,31.53,78738.68,0.1,0.15377,0.00011,16.20666]
[1778853427380,31.53,78738.68,0.1,0.15377,0.00011,16.20666]
[1778853427747,31.54,78739.11,0.1,0.15384,0.00011,16.21136]
[1778853428898,31.54,78739.11,0.1,0.15384,0.00011,16.21136]
[1778853429876,31.54,78747.73,0.1,0.15481,0.00011,16.28041]
[1778853431854,31.54,78761.34,0.1,0.15633,0.00011,16.38859]
[1778853435835,31.54,78747.54,0.1,0.15482,0.00011,16.28151]
[1778853438865,31.55,78737.7,0.1,0.15376,0.00011,16.20529]
[1778853441880,31.55,78732.69,0.1,0.15322,0.00011,16.16684]
[1778853441883,31.55,78732.69,0.1,0.15322,0.00011,16.16684]
[1778853441941,31.55,78732.19,0.1,0.15317,0.00011,16.16343]
[1778853442569,31.55,78732.19,0.1,0.15317,0.00011,16.16343]
[1778853442715,31.55,78732.19,0.1,0.15317,0.00011,16.16343]
[1778853442890,31.55,78732.19,0.1,0.15317,0.00011,16.16343]
[1778853442893,31.55,78732.19,0.1,0.15317,0.00011,16.16343]
[1778853442927,31.55,78732.19,0.1,0.15317,0.00011,16.16343]
[1778853442746,31.55,78722.19,0.1,0.15208,0.00011,16.08473]
[1778853443125,31.55,78722.19,0.1,0.15208,0.00011,16.08473]
[1778853443260,31.55,78722.19,0.1,0.15208,0.00011,16.08473]
[1778853443453,31.55,78722.19,0.1,0.15208,0.00011,16.08473]
[1778853443469,31.55,78722.19,0.1,0.15208,0.00011,16.08473]
[1778853443673,31.55,78722.19,0.1,0.15208,0.00011,16.08473]
[1778853443751,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444053,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444278,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444302,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444406,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444478,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444531,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444566,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444636,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444662,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444719,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444756,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444804,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444816,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444831,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444850,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444888,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444919,31.55,78710.5,0.1,0.15082,0.00011,15.9933]
[1778853444932,31.55,78704.46,0.1,0.15018,0.00011,15.94722]
[1778853444949,31.55,78704.46,0.1,0.15018,0.00011,15.94722]
[1778853445836,31.55,78704.46,0.1,0.15018,0.00011,15.94722]
[1778853445937,31.55,78704.89,0.1,0.15024,0.00011,15.95145]
[1778853448013,31.57,78702.05,0.1,0.15005,0.00011,15.93742]
[1778853448023,31.57,78702.05,0.1,0.15005,0.00011,15.93742]
[1778853448894,31.6,78708.48,0.1,0.15098,0.00011,16.00414]
[1778853449278,31.6,78708.48,0.1,0.15098,0.00011,16.00414]
[1778853449320,31.6,78708.48,0.1,0.15098,0.00011,16.00414]
[1778853449942,31.6,78708.48,0.1,0.15098,0.00011,16.00414]
[1778853449944,31.6,78723.9,0.1,0.15266,0.00011,16.126]
[1778853453729,31.6,78730.5,0.1,0.15338,0.00011,16.17511]
[1778853453784,31.6,78730.5,0.1,0.15338,0.00011,16.17511]
[1778853454085,31.6,78737.34,0.1,0.15413,0.00011,16.22933]
[1778853459458,31.61,78743.34,0.1,0.15482,0.00011,16.27827]
[1778853460713,31.61,78743.34,0.1,0.15482,0.00011,16.27827]
[1778853460812,31.61,78748.01,0.1,0.15535,0.00011,16.31587]
[1778853462295,31.61,78748.01,0.1,0.15535,0.00011,16.31587]
[1778853462478,31.61,78749.63,0.1,0.15553,0.00011,16.3291]
[1778853463450,31.61,78749.63,0.1,0.15553,0.00011,16.3291]
[1778853463498,31.61,78745.53,0.1,0.15509,0.00011,16.29735]
[1778853466423,31.61,78742.72,0.1,0.15479,0.00011,16.27629]
[1778853466512,31.61,78738.0,0.1,0.15428,0.00011,16.23958]
[1778853470463,31.61,78735.37,0.1,0.15401,0.00011,16.22027]
[1778853470559,31.61,78735.37,0.1,0.15401,0.00011,16.22027]
[1778853472599,31.62,78726.5,0.1,0.15306,0.00011,16.1521]
[1778853472619,31.62,78726.5,0.1,0.15306,0.00011,16.1521]
[1778853472748,31.62,78724.75,0.1,0.15287,0.00011,16.13836]
[1778853473376,31.62,78724.75,0.1,0.15287,0.00011,16.13836]
[1778853474684,31.62,78724.75,0.1,0.15287,0.00011,16.13891]
[1778853474714,31.62,78724.75,0.1,0.15287,0.00011,16.13891]
[1778853474768,31.62,78723.21,0.1,0.15272,0.00011,16.12797]
[1778853475453,31.62,78723.21,0.1,0.15272,0.00011,16.12797]
[1778853475551,31.62,78723.21,0.1,0.15272,0.00011,16.12797]
[1778853475652,31.62,78725.05,0.1,0.15292,0.00011,16.14242]
[1778853476163,31.62,78725.05,0.1,0.15292,0.00011,16.14242]
[1778853478783,31.62,78727.13,0.1,0.15317,0.00011,16.15992]
[1778853478842,31.62,78727.13,0.1,0.15317,0.00011,16.15992]
[1778853478930,31.62,78727.13,0.1,0.15317,0.00011,16.15992]
[1778853478973,31.62,78727.13,0.1,0.15317,0.00011,16.15992]
[1778853478910,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853478989,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853479066,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853479600,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853480859,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853480864,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853480977,31.62,78728.76,0.1,0.15336,0.00011,16.1738]
[1778853480928,31.63,78727.17,0.1,0.1532,0.00011,16.16239]
[1778853482380,31.63,78727.17,0.1,0.1532,0.00011,16.16239]
[1778853482391,31.63,78727.17,0.1,0.1532,0.00011,16.16239]
[1778853482969,31.63,78727.17,0.1,0.1532,0.00011,16.16239]
[1778853482946,31.63,78730.76,0.1,0.15361,0.00011,16.19166]
[1778853484175,31.63,78730.76,0.1,0.15361,0.00011,16.19166]
[1778853484354,31.63,78730.76,0.1,0.15361,0.00011,16.19166]
[1778853484422,31.63,78730.76,0.1,0.15361,0.00011,16.19166]
[1778853484935,31.63,78730.76,0.1,0.15361,0.00011,16.19166]
[1778853484975,31.63,78723.29,0.1,0.15281,0.00011,16.134]
[1778853486569,31.63,78723.29,0.1,0.15281,0.00011,16.134]
[1778853486670,31.63,78711.25,0.1,0.15151,0.00011,16.04009]
[1778853487024,31.63,78711.25,0.1,0.15151,0.00011,16.04009]
[1778853487658,31.63,78711.25,0.1,0.15151,0.00011,16.04072]
[1778853489070,31.63,78712.88,0.1,0.1517,0.00011,16.05422]
[1778853489672,31.63,78712.45,0.1,0.15167,0.00011,16.05152]
[1778853490832,31.63,78712.45,0.1,0.15167,0.00011,16.05152]
[1778853491118,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853491150,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853491254,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853491708,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853491797,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853491803,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853491922,31.64,78712.27,0.1,0.15166,0.00011,16.05107]
[1778853493207,31.64,78713.36,0.1,0.15178,0.00011,16.06008]
[1778853493211,31.64,78713.36,0.1,0.15178,0.00011,16.06008]
[1778853493427,31.64,78713.36,0.1,0.15178,0.00011,16.06008]
[1778853493615,31.64,78713.36,0.1,0.15178,0.00011,16.06008]
[1778853493631,31.64,78713.36,0.1,0.15178,0.00011,16.06008]
[1778853495909,31.64,78713.58,0.1,0.15182,0.00011,16.06261]
[1778853497303,31.64,78712.41,0.1,0.1517,0.00011,16.05427]
[1778853497659,31.64,78712.41,0.1,0.1517,0.00011,16.05427]
[1778853497686,31.64,78712.41,0.1,0.1517,0.00011,16.05427]
[1778853497972,31.64,78712.41,0.1,0.1517,0.00011,16.05427]
[1778853498056,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498365,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498535,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498809,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498851,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498929,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498937,31.64,78712.3,0.1,0.1517,0.00011,16.05384]
[1778853498920,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499045,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499115,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499423,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499528,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499544,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499652,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499759,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499782,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499796,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499859,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499861,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499958,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499971,31.64,78687.55,0.1,0.14903,0.00011,15.86017]
[1778853499951,31.64,78675.37,0.1,0.14774,0.00011,15.76549]
[1778853500852,31.64,78675.37,0.1,0.14774,0.00011,15.76549]
[1778853500877,31.65,78672.2,0.1,0.14748,0.00011,15.74672]
[1778853501201,31.65,78672.2,0.1,0.14748,0.00011,15.74672]
[1778853501214,31.65,78672.2,0.1,0.14748,0.00011,15.74672]
[1778853501484,31.65,78672.2,0.1,0.14748,0.00011,15.74672]
[1778853501780,31.65,78671.99,0.1,0.14746,0.00011,15.74507]
[1778853502796,31.66,78687.63,0.1,0.14922,0.00011,15.87384]
[1778853505635,31.67,78692.81,0.1,0.14979,0.00011,15.91549]
[1778853505657,31.67,78692.81,0.1,0.14979,0.00011,15.91549]
[1778853505733,31.67,78692.81,0.1,0.14979,0.00011,15.91549]
[1778853505977,31.67,78692.81,0.1,0.14979,0.00011,15.91549]
[1778853505814,31.67,78673.33,0.1,0.14771,0.00011,15.76344]
[1778853506017,31.67,78673.33,0.1,0.14771,0.00011,15.76344]
[1778853506797,31.67,78673.33,0.1,0.14771,0.00011,15.76344]
[1778853506832,31.67,78673.33,0.1,0.14771,0.00011,15.76344]
[1778853506896,31.67,78666.67,0.1,0.14702,0.00011,15.71253]
[1778853508752,31.68,78666.67,0.1,0.14712,0.00011,15.71946]
[1778853508793,31.68,78666.67,0.1,0.14712,0.00011,15.71946]
[1778853508877,31.69,78668.65,0.1,0.14741,0.00011,15.74113]
[1778853510621,31.7,78668.65,0.1,0.1475,0.00011,15.74749]
[1778853512913,31.72,78665.8,0.1,0.14727,0.00011,15.72817]
[1778853512923,31.72,78664.31,0.1,0.14712,0.00011,15.71721]
[1778853518400,31.77,78659.36,0.1,0.14698,0.00011,15.70613]
[1778853518465,31.77,78659.36,0.1,0.14698,0.00011,15.70613]
[1778853518476,31.77,78659.36,0.1,0.14698,0.00011,15.70613]
[1778853518478,31.77,78659.36,0.1,0.14698,0.00011,15.70613]
[1778853518583,31.77,78659.36,0.1,0.14698,0.00011,15.70613]
[1778853522325,31.81,78655.35,0.1,0.14686,0.00011,15.697]
[1778853523006,31.81,78663.17,0.1,0.1477,0.00011,15.75865]
[1778853524167,31.81,78663.17,0.1,0.14771,0.00011,15.75933]
[1778853526220,31.81,78660.39,0.1,0.14744,0.00011,15.73908]
[1778853526963,31.81,78660.41,0.1,0.14745,0.00011,15.73994]
[1778853528273,31.81,78660.28,0.1,0.14745,0.00011,15.73965]
[1778853528981,31.82,78662.15,0.1,0.14765,0.00011,15.75491]
[1778853531362,31.82,78661.5,0.1,0.1476,0.00011,15.7512]
[1778853531437,31.82,78661.5,0.1,0.1476,0.00011,15.7512]
[1778853531664,31.82,78661.5,0.1,0.1476,0.00011,15.7512]
[1778853531764,31.82,78661.5,0.1,0.1476,0.00011,15.7512]
[1778853532019,31.82,78661.5,0.1,0.1476,0.00011,15.7512]
[1778853532008,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853532148,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853532836,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853532842,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853532856,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853532903,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853533011,31.82,78661.64,0.1,0.14762,0.00011,15.75229]
[1778853533034,31.82,78678.57,0.1,0.14943,0.00011,15.88487]
[1778853533094,31.82,78678.57,0.1,0.14943,0.00011,15.88487]
[1778853533678,31.82,78678.57,0.1,0.14943,0.00011,15.88487]
[1778853533686,31.82,78678.57,0.1,0.14943,0.00011,15.88487]
[1778853534023,31.82,78678.57,0.1,0.14944,0.00011,15.88543]
[1778853537674,31.82,78669.97,0.1,0.14855,0.00011,15.82055]
[1778853537706,31.82,78669.97,0.1,0.14855,0.00011,15.82055]
[1778853537717,31.82,78666.75,0.1,0.14821,0.00011,15.79547]
[1778853538745,31.82,78666.75,0.1,0.14821,0.00011,15.79547]
[1778853538755,31.82,78666.75,0.1,0.14821,0.00011,15.79547]
[1778853538979,31.82,78666.75,0.1,0.14821,0.00011,15.79547]
[1778853538833,31.83,78666.23,0.1,0.14816,0.00011,15.79202]
[1778853539270,31.83,78666.23,0.1,0.14816,0.00011,15.79202]
[1778853539479,31.83,78666.23,0.1,0.14816,0.00011,15.79202]
[1778853539726,31.83,78673.17,0.1,0.14891,0.00011,15.84668]
[1778853540460,31.83,78673.17,0.1,0.14891,0.00011,15.84668]
[1778853540784,31.83,78673.17,0.1,0.14891,0.00011,15.84668]
[1778853540835,31.83,78761.13,0.1,0.15849,0.00011,16.53313]
[1778853541528,31.83,78761.13,0.1,0.15849,0.00011,16.53313]
[1778853541849,31.83,78761.13,0.1,0.15849,0.00011,16.53313]
[1778853541909,31.83,78760.81,0.1,0.15847,0.00011,16.53155]
[1778853542531,31.83,78760.81,0.1,0.15847,0.00011,16.53155]
[1778853542801,31.83,78760.81,0.1,0.15847,0.00011,16.53155]
[1778853542851,31.83,78760.81,0.1,0.15847,0.00011,16.53155]
[1778853542902,31.83,78735.33,0.1,0.15566,0.00011,16.33321]
[1778853543827,31.83,78735.33,0.1,0.15566,0.00011,16.33321]
[1778853543900,31.83,78742.14,0.1,0.15642,0.00011,16.38705]
[1778853544903,31.83,78742.14,0.1,0.15642,0.00011,16.38705]
[1778853544914,31.83,78745.8,0.1,0.15684,0.00011,16.41624]
[1778853545263,31.83,78745.8,0.1,0.15684,0.00011,16.41624]
[1778853545356,31.83,78738.43,0.1,0.15603,0.00011,16.35925]
[1778853547963,31.83,78740.76,0.1,0.1563,0.00011,16.37821]
[1778853548071,31.83,78740.76,0.1,0.1563,0.00011,16.37821]
[1778853548229,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549278,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549280,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549296,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549299,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549326,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549407,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549426,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549444,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549510,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549539,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549613,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549698,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549739,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549850,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549908,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853550056,31.84,78753.97,0.1,0.15777,0.00011,16.48196]
[1778853549916,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550115,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550160,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550171,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550209,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550266,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550304,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550373,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550442,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550476,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550522,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550582,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550647,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550687,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550735,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550937,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853550963,31.84,78770.45,0.1,0.15961,0.00011,16.61133]
[1778853551012,31.85,78772.58,0.1,0.15991,0.00011,16.63252]
[1778853551462,31.85,78772.58,0.1,0.15991,0.00011,16.63252]
[1778853551563,31.85,78759.36,0.1,0.15844,0.00011,16.52955]
[1778853554744,31.85,78768.65,0.1,0.15949,0.00011,16.60302]
[1778853554772,31.85,78768.65,0.1,0.15949,0.00011,16.60302]
[1778853554999,31.85,78768.65,0.1,0.15949,0.00011,16.60302]
[1778853555048,31.85,78768.65,0.1,0.15949,0.00011,16.60302]
[1778853555049,31.85,78785.64,0.1,0.1614,0.00011,16.73615]
[1778853555307,31.85,78785.64,0.1,0.1614,0.00011,16.73615]
[1778853555483,31.85,78785.64,0.1,0.1614,0.00011,16.73615]
[1778853555485,31.85,78797.83,0.1,0.16278,0.00011,16.8319]
[1778853556943,31.85,78797.83,0.1,0.16278,0.00011,16.8319]
[1778853557004,31.85,78797.83,0.1,0.16278,0.00011,16.8319]
[1778853557014,31.85,78797.83,0.1,0.16278,0.00011,16.8319]
[1778853557043,31.85,78805.77,0.1,0.16369,0.00011,16.89433]
[1778853557096,31.85,78805.77,0.1,0.16369,0.00011,16.89433]
[1778853558701,31.85,78814.32,0.1,0.16466,0.00011,16.96148]
[1778853558866,31.85,78814.32,0.1,0.16466,0.00011,16.96148]
[1778853558873,31.85,78814.32,0.1,0.16466,0.00011,16.96148]
[1778853558883,31.85,78814.32,0.1,0.16466,0.00011,16.96148]
[1778853561080,31.85,78835.88,0.1,0.16715,0.00011,17.13107]
[1778853562260,31.85,78835.88,0.1,0.16715,0.00011,17.13155]
[1778853562301,31.85,78835.88,0.1,0.16715,0.00011,17.13155]
[1778853562587,31.85,78835.88,0.1,0.16715,0.00011,17.13155]
[1778853562630,31.85,78835.88,0.1,0.16715,0.00011,17.13155]
[1778853563905,31.86,78823.39,0.1,0.16574,0.00011,17.03503]
[1778853565174,31.86,78823.39,0.1,0.16575,0.00011,17.03557]
[1778853565307,31.86,78816.79,0.1,0.165,0.00011,16.98448]
[1778853568233,31.86,78812.05,0.1,0.16447,0.00011,16.94832]
[1778853568315,31.86,78812.05,0.1,0.16447,0.00011,16.94832]
[1778853569567,31.86,78795.17,0.1,0.16258,0.00011,16.81756]
[1778853570334,31.86,78795.17,0.1,0.16258,0.00011,16.81756]
[1778853570431,31.86,78795.17,0.1,0.16258,0.00011,16.81756]
[1778853570464,31.86,78792.72,0.1,0.16231,0.00011,16.79891]
[1778853571490,31.86,78792.72,0.1,0.16231,0.00011,16.79891]
[1778853571605,31.86,78792.72,0.1,0.16231,0.00011,16.79891]
[1778853571622,31.86,78782.01,0.1,0.16108,0.00011,16.71141]
[1778853573073,31.86,78782.01,0.1,0.16108,0.00011,16.71141]
[1778853573102,31.86,78782.01,0.1,0.16108,0.00011,16.71141]
[1778853573594,31.86,78775.55,0.1,0.16036,0.00011,16.66163]
[1778853573634,31.88,78776.96,0.1,0.16062,0.00011,16.67968]
[1778853575375,31.89,78778.03,0.1,0.16084,0.00011,16.69481]
[1778853575651,31.89,78778.03,0.1,0.16084,0.00011,16.69481]
[1778853575730,31.89,78778.03,0.1,0.16084,0.00011,16.69481]
[1778853576043,31.9,78786.11,0.1,0.16185,0.00011,16.76439]
[1778853576664,31.9,78786.11,0.1,0.16185,0.00011,16.76439]
[1778853576755,31.9,78786.11,0.1,0.16185,0.00011,16.76439]
[1778853576788,31.9,78786.11,0.1,0.16185,0.00011,16.76439]
[1778853576817,31.9,78786.11,0.1,0.16185,0.00011,16.76439]
[1778853576855,31.9,78800.14,0.1,0.16344,0.00011,16.87432]
[1778853577552,31.9,78800.14,0.1,0.16344,0.00011,16.87432]
[1778853577720,31.9,78800.14,0.1,0.16344,0.00011,16.87432]
[1778853577904,31.9,78800.14,0.1,0.16344,0.00011,16.87432]
[1778853578036,31.91,78814.59,0.1,0.16508,0.00011,16.98738]
[1778853578253,31.91,78814.59,0.1,0.16508,0.00011,16.98738]
[1778853578975,31.91,78814.59,0.1,0.16508,0.00011,16.98738]
[1778853579056,31.91,78814.59,0.1,0.16508,0.00011,16.98738]
[1778853579072,31.91,78829.19,0.1,0.16675,0.00011,17.10154]
[1778853579581,31.91,78829.19,0.1,0.16675,0.00011,17.10154]
[1778853579630,31.91,78829.19,0.1,0.16675,0.00011,17.10154]
[1778853579724,31.91,78824.54,0.1,0.16623,0.00011,17.06567]
[1778853580648,31.91,78824.54,0.1,0.16623,0.00011,17.06567]
[1778853580757,31.91,78824.54,0.1,0.16623,0.00011,17.06567]
[1778853580976,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853581131,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853581222,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853581264,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853581651,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853581795,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853581922,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853582068,31.91,78798.42,0.1,0.16327,0.00011,16.8625]
[1778853582135,31.91,78738.68,0.1,0.15662,0.00011,16.39758]
[1778853582482,31.91,78738.68,0.1,0.15662,0.00011,16.39758]
[1778853582688,31.91,78738.68,0.1,0.15662,0.00011,16.39758]
[1778853582749,31.91,78738.68,0.1,0.15662,0.00011,16.39758]
[1778853582893,31.91,78738.68,0.1,0.15662,0.00011,16.39758]
[1778853583024,31.91,78738.68,0.1,0.15662,0.00011,16.39758]
[1778853583033,31.91,78714.99,0.1,0.15403,0.00011,16.21354]
[1778853583321,31.91,78714.99,0.1,0.15403,0.00011,16.21354]
[1778853583825,31.91,78714.99,0.1,0.15403,0.00011,16.21354]
[1778853584874,31.91,78710.35,0.1,0.15353,0.00011,16.17787]
[1778853585028,31.91,78710.35,0.1,0.15353,0.00011,16.17787]
[1778853585067,31.91,78712.58,0.1,0.15378,0.00011,16.19549]
[1778853585224,31.91,78712.58,0.1,0.15378,0.00011,16.19549]
[1778853585314,31.91,78712.58,0.1,0.15378,0.00011,16.19549]
[1778853588481,31.91,78700.85,0.1,0.15253,0.00011,16.10577]
[1778853594126,31.92,78702.11,0.1,0.1527,0.00011,16.1178]
[1778853594743,31.92,78705.98,0.1,0.15313,0.00011,16.14921]
[1778853595341,31.92,78705.98,0.1,0.15313,0.00011,16.14921]
[1778853596207,31.94,78705.98,0.1,0.15326,0.00011,16.15769]
[1778853596248,31.94,78705.98,0.1,0.15326,0.00011,16.15769]
[1778853596306,31.94,78705.98,0.1,0.15326,0.00011,16.15769]
[1778853596538,31.95,78706.27,0.1,0.15341,0.00011,16.16829]
[1778853597232,31.95,78706.27,0.1,0.15341,0.00011,16.16829]
[1778853597243,31.95,78706.27,0.1,0.15341,0.00011,16.16829]
[1778853597313,31.95,78706.27,0.1,0.15341,0.00011,16.16829]
[1778853597545,31.97,78705.9,0.1,0.15349,0.00011,16.17394]
[1778853598240,31.97,78705.9,0.1,0.15349,0.00011,16.17394]
[1778853598324,31.97,78705.9,0.1,0.15349,0.00011,16.17394]
[1778853599061,31.97,78705.9,0.1,0.15349,0.00011,16.17394]
[1778853599132,31.98,78709.19,0.1,0.15396,0.00011,16.20726]
[1778853600260,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853600384,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853600526,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853600738,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853600794,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853601069,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853601133,32.0,78709.19,0.1,0.15407,0.00011,16.21475]
[1778853600936,32.0,78711.1,0.1,0.15427,0.00011,16.22958]
[1778853601489,32.0,78711.1,0.1,0.15427,0.00011,16.22958]
[1778853601991,32.0,78721.14,0.1,0.15537,0.00011,16.30757]
[1778853602401,32.0,78721.14,0.1,0.15537,0.00011,16.30757]
[1778853602999,32.0,78721.14,0.1,0.15537,0.00011,16.30757]
[1778853603077,32.01,78713.78,0.1,0.15467,0.00011,16.25794]
[1778853603369,32.01,78713.78,0.1,0.15467,0.00011,16.25794]
[1778853604060,32.01,78713.78,0.1,0.15467,0.00011,16.25794]
[1778853604179,32.04,78708.13,0.1,0.15431,0.00011,16.23191]
[1778853604423,32.04,78708.13,0.1,0.15431,0.00011,16.23191]
[1778853604697,32.04,78708.13,0.1,0.15431,0.00011,16.23191]
[1778853604948,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853605307,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853605457,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853605565,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853605746,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853605831,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853606138,32.05,78702.72,0.1,0.15383,0.00011,16.19694]
[1778853605919,32.05,78685.88,0.1,0.15201,0.00011,16.06645]
[1778853606294,32.05,78685.88,0.1,0.15201,0.00011,16.06645]
[1778853606551,32.05,78685.88,0.1,0.15201,0.00011,16.06645]
[1778853606883,32.05,78685.88,0.1,0.15201,0.00011,16.06645]
[1778853606938,32.05,78685.88,0.1,0.15201,0.00011,16.06645]
[1778853607012,32.05,78685.88,0.1,0.15201,0.00011,16.06645]
[1778853607113,32.08,78679.3,0.1,0.15152,0.00011,16.03051]
[1778853607240,32.08,78679.3,0.1,0.15152,0.00011,16.03051]
[1778853607279,32.08,78679.3,0.1,0.15152,0.00011,16.03051]
[1778853607767,32.08,78679.3,0.1,0.15152,0.00011,16.03051]
[1778853607824,32.1,78664.36,0.1,0.15005,0.00011,15.92381]
[1778853608342,32.1,78664.36,0.1,0.15005,0.00011,15.92381]
[1778853612088,32.12,78656.32,0.1,0.14935,0.00011,15.87281]
[1778853612151,32.12,78646.66,0.1,0.14835,0.00011,15.79977]
[1778853612513,32.12,78646.66,0.1,0.14835,0.00011,15.79977]
[1778853612557,32.12,78646.66,0.1,0.14835,0.00011,15.79977]
[1778853612850,32.12,78646.66,0.1,0.14835,0.00011,15.79977]
[1778853613008,32.12,78646.66,0.1,0.14835,0.00011,15.79977]
[1778853613109,32.14,78643.78,0.1,0.14821,0.00011,15.78896]
[1778853613890,32.14,78643.78,0.1,0.14821,0.00011,15.78896]
[1778853614155,32.14,78643.78,0.1,0.14821,0.00011,15.78896]
[1778853613976,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853614316,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853614509,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853614735,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853614856,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853615074,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853615147,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853615190,32.16,78640.8,0.1,0.14804,0.00011,15.77593]
[1778853615099,32.18,78630.95,0.1,0.14714,0.0001,15.71008]
[1778853615297,32.18,78630.95,0.1,0.14714,0.0001,15.71008]
[1778853615466,32.18,78630.95,0.1,0.14714,0.0001,15.71008]
[1778853615808,32.18,78630.95,0.1,0.14714,0.0001,15.71008]
[1778853615903,32.18,78630.95,0.1,0.14714,0.0001,15.71008]
[1778853616052,32.18,78630.95,0.1,0.14714,0.0001,15.71008]
[1778853616155,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853616317,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853616625,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853616920,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853616962,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853617050,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853617084,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853617104,32.18,78627.96,0.1,0.14683,0.0001,15.68706]
[1778853617108,32.19,78624.6,0.1,0.14659,0.0001,15.66946]
[1778853617344,32.19,78624.6,0.1,0.14659,0.0001,15.66946]
[1778853617588,32.19,78624.6,0.1,0.14659,0.0001,15.66946]
[1778853617741,32.21,78624.6,0.1,0.14675,0.0001,15.6805]
[1778853620322,32.25,78629.04,0.1,0.14752,0.0001,15.73649]
[1778853620608,32.25,78629.04,0.1,0.14752,0.0001,15.73649]
[1778853620879,32.27,78648.62,0.1,0.14972,0.00011,15.89714]
[1778853621365,32.27,78648.62,0.1,0.14972,0.00011,15.89714]
[1778853621631,32.27,78648.62,0.1,0.14972,0.00011,15.89714]
[1778853621777,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622291,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622317,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622335,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622402,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622675,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622700,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622777,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622828,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622833,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622901,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622968,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853622992,32.3,78648.54,0.1,0.14989,0.00011,15.9096]
[1778853623197,32.3,78639.35,0.1,0.14893,0.00011,15.839]
[1778853623905,32.3,78639.35,0.1,0.14893,0.00011,15.839]
[1778853623927,32.3,78639.35,0.1,0.14893,0.00011,15.839]
[1778853624025,32.3,78639.35,0.1,0.14893,0.00011,15.839]
[1778853624133,32.3,78629.35,0.1,0.14789,0.0001,15.763]
[1778853624711,32.3,78629.35,0.1,0.14789,0.0001,15.763]
[1778853624884,32.3,78629.35,0.1,0.14789,0.0001,15.763]
[1778853624913,32.3,78629.35,0.1,0.14789,0.0001,15.763]
[1778853624975,32.3,78629.35,0.1,0.14789,0.0001,15.763]
[1778853625123,32.3,78629.35,0.1,0.14789,0.0001,15.763]
[1778853625007,32.31,78616.95,0.1,0.14671,0.0001,15.67651]
[1778853627013,32.33,78616.33,0.1,0.14675,0.0001,15.67887]
[1778853627080,32.33,78616.33,0.1,0.14675,0.0001,15.67887]
[1778853627175,32.33,78616.33,0.1,0.14675,0.0001,15.67887]
[1778853627220,32.36,78606.4,0.1,0.14596,0.0001,15.62057]
[1778853627537,32.36,78606.4,0.1,0.14596,0.0001,15.62057]
[1778853627770,32.36,78606.4,0.1,0.14596,0.0001,15.62057]
[1778853628142,32.36,78623.22,0.1,0.14771,0.0001,15.74939]
[1778853629293,32.38,78623.22,0.1,0.14785,0.0001,15.75948]
[1778853629922,32.38,78623.22,0.1,0.14785,0.0001,15.75948]
[1778853630154,32.38,78623.22,0.1,0.14785,0.0001,15.75948]
[1778853630228,32.38,78652.27,0.1,0.15091,0.00011,15.98212]
[1778853630702,32.38,78652.27,0.1,0.15091,0.00011,15.98212]
[1778853632549,32.38,78657.09,0.1,0.1514,0.00011,16.01567]
[1778853632629,32.38,78657.09,0.1,0.1514,0.00011,16.01567]
[1778853633019,32.38,78657.09,0.1,0.1514,0.00011,16.01567]
[1778853633073,32.38,78657.09,0.1,0.1514,0.00011,16.01567]
[1778853633125,32.39,78655.13,0.1,0.15131,0.00011,16.0089]
[1778853633460,32.39,78655.13,0.1,0.15131,0.00011,16.0089]
[1778853633625,32.39,78655.13,0.1,0.15131,0.00011,16.0089]
[1778853633923,32.4,78679.74,0.1,0.15395,0.00011,16.19857]
[1778853634751,32.4,78679.74,0.1,0.15395,0.00011,16.19857]
[1778853634774,32.4,78679.74,0.1,0.15395,0.00011,16.19857]
[1778853634901,32.42,78679.74,0.1,0.15411,0.00011,16.20974]
[1778853635338,32.42,78679.74,0.1,0.15411,0.00011,16.20974]
[1778853635485,32.42,78679.74,0.1,0.15411,0.00011,16.20974]
[1778853635561,32.42,78679.74,0.1,0.15411,0.00011,16.20974]
[1778853635599,32.42,78679.74,0.1,0.15411,0.00011,16.20974]
[1778853635910,32.42,78684.21,0.1,0.1546,0.00011,16.24487]
[1778853636916,32.42,78694.7,0.1,0.15574,0.00011,16.32611]
[1778853637881,32.42,78694.7,0.1,0.15574,0.00011,16.32611]
[1778853638007,32.42,78694.7,0.1,0.15574,0.00011,16.32611]
[1778853638020,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638283,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638321,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638321,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638517,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638541,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638699,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638809,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638856,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638887,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638929,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638969,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853638991,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853639025,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853639027,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853639131,32.42,78680.91,0.1,0.15427,0.00011,16.22105]
[1778853639156,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639336,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639433,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639457,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639502,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639550,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639646,32.42,78650.49,0.1,0.15104,0.00011,15.98858]
[1778853639938,32.42,78650.49,0.1,0.15105,0.00011,15.98923]
[1778853640945,32.42,78634.04,0.1,0.14932,0.00011,15.86364]
[1778853642959,32.43,78615.62,0.1,0.14741,0.0001,15.72388]
[1778853646986,32.43,78626.62,0.1,0.1486,0.0001,15.81102]
[1778853650395,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853650401,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853650465,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853650597,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853650659,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853650676,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853651214,32.47,78635.84,0.1,0.14984,0.00011,15.9013]
[1778853651201,32.48,78623.5,0.1,0.14863,0.0001,15.81272]
[1778853651976,32.48,78623.5,0.1,0.14863,0.0001,15.81272]
[1778853652128,32.48,78623.5,0.1,0.14863,0.0001,15.81272]
[1778853652136,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853652431,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853652483,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853652484,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853652978,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853653040,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853653125,32.48,78612.47,0.1,0.14749,0.0001,15.72912]
[1778853653196,32.49,78625.9,0.1,0.14898,0.0001,15.83848]
[1778853653400,32.49,78625.9,0.1,0.14898,0.0001,15.83848]
[1778853653717,32.49,78625.9,0.1,0.14898,0.0001,15.83848]
[1778853653913,32.49,78625.9,0.1,0.14898,0.0001,15.83848]
[1778853654098,32.49,78641.32,0.1,0.15061,0.00011,15.95693]
[1778853656112,32.51,78641.32,0.1,0.15073,0.00011,15.96488]
[1778853656178,32.51,78641.32,0.1,0.15073,0.00011,15.96488]
[1778853656195,32.52,78650.6,0.1,0.1518,0.00011,16.04256]
[1778853659791,32.56,78650.41,0.1,0.15208,0.00011,16.06211]
[1778853660035,32.56,78650.41,0.1,0.15208,0.00011,16.06211]
[1778853660118,32.56,78650.41,0.1,0.15208,0.00011,16.06211]
[1778853660216,32.56,78650.41,0.1,0.15208,0.00011,16.06211]
[1778853660279,32.56,78650.41,0.1,0.15208,0.00011,16.06211]
[1778853660242,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853660596,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853660714,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853660763,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661096,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661567,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661583,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661609,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661670,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661691,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661698,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853661726,32.57,78663.47,0.1,0.15357,0.00011,16.16896]
[1778853662109,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662343,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662385,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662512,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662570,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662574,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662700,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662711,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662757,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662797,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662805,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853662879,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663059,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663081,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663095,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663132,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663161,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663193,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663225,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663256,32.59,78674.84,0.1,0.15491,0.00011,16.26406]
[1778853663159,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663372,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663417,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663498,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663517,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663665,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663696,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663717,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663780,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853663936,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853664082,32.6,78671.73,0.1,0.15467,0.00011,16.24736]
[1778853664187,32.63,78669.9,0.1,0.15465,0.00011,16.24527]
[1778853665185,32.63,78669.9,0.1,0.15465,0.00011,16.24527]
[1778853665278,32.63,78669.9,0.1,0.15465,0.00011,16.24527]
[1778853665922,32.64,78673.77,0.1,0.15515,0.00011,16.28061]
[1778853666038,32.64,78673.77,0.1,0.15515,0.00011,16.28061]
[1778853666084,32.64,78673.77,0.1,0.15515,0.00011,16.28061]
[1778853666127,32.64,78673.77,0.1,0.15515,0.00011,16.28061]
[1778853666217,32.64,78670.48,0.1,0.1548,0.00011,16.25554]
[1778853668147,32.65,78670.48,0.1,0.15489,0.00011,16.26169]
[1778853668224,32.65,78670.48,0.1,0.15489,0.00011,16.26169]
[1778853668222,32.66,78669.9,0.1,0.15492,0.00011,16.26403]
[1778853669159,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853669888,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853669912,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853669921,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853669951,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853670098,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853670106,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853670131,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853670207,32.67,78669.9,0.1,0.15501,0.00011,16.27013]
[1778853670230,32.67,78670.84,0.1,0.15512,0.00011,16.27789]
[1778853671398,32.67,78669.15,0.1,0.15495,0.00011,16.26561]
[1778853672109,32.67,78669.15,0.1,0.15495,0.00011,16.26561]
[1778853672120,32.67,78669.15,0.1,0.15495,0.00011,16.26561]
[1778853672143,32.67,78669.15,0.1,0.15495,0.00011,16.26561]
[1778853672171,32.67,78669.15,0.1,0.15495,0.00011,16.26561]
[1778853672193,32.67,78669.15,0.1,0.15495,0.00011,16.26561]
[1778853672249,32.68,78666.48,0.1,0.15467,0.00011,16.24588]
[1778853672339,32.68,78666.48,0.1,0.15467,0.00011,16.24588]
[1778853672380,32.68,78666.48,0.1,0.15467,0.00011,16.24588]
[1778853673205,32.68,78666.48,0.1,0.15467,0.00011,16.24588]
[1778853675267,32.69,78659.28,0.1,0.15399,0.00011,16.19686]
[1778853675469,32.7,78655.35,0.1,0.15365,0.00011,16.1725]
[1778853676286,32.7,78655.35,0.1,0.15365,0.00011,16.1725]
[1778853676329,32.71,78659.67,0.1,0.1542,0.00011,16.212]
[1778853676371,32.71,78659.67,0.1,0.1542,0.00011,16.212]
[1778853677233,32.72,78660.98,0.1,0.15443,0.00011,16.22829]
[1778853677353,32.72,78660.98,0.1,0.15443,0.00011,16.22829]
[1778853677420,32.72,78660.98,0.1,0.15443,0.00011,16.22829]
[1778853678340,32.72,78663.36,0.1,0.15469,0.00011,16.24698]
[1778853678402,32.72,78663.36,0.1,0.15469,0.00011,16.24698]
[1778853678490,32.72,78663.36,0.1,0.15469,0.00011,16.24698]
[1778853679257,32.73,78661.13,0.1,0.15455,0.00011,16.23616]
[1778853680414,32.75,78662.91,0.1,0.15482,0.00011,16.25552]
[1778853681285,32.76,78664.11,0.1,0.15502,0.00011,16.27003]
[1778853681826,32.76,78664.11,0.1,0.15502,0.00011,16.27003]
[1778853681853,32.76,78664.11,0.1,0.15502,0.00011,16.27003]
[1778853681943,32.76,78664.11,0.1,0.15502,0.00011,16.27003]
[1778853682230,32.76,78664.11,0.1,0.15502,0.00011,16.27003]
[1778853682235,32.76,78664.11,0.1,0.15502,0.00011,16.27003]
[1778853682280,32.77,78663.32,0.1,0.15502,0.00011,16.26943]
[1778853682359,32.77,78663.32,0.1,0.15502,0.00011,16.26943]
[1778853683237,32.77,78663.32,0.1,0.15502,0.00011,16.26943]
[1778853683277,32.77,78663.32,0.1,0.15503,0.00011,16.27002]
[1778853684262,32.77,78663.32,0.1,0.15503,0.00011,16.27002]
[1778853684571,32.77,78660.01,0.1,0.15468,0.00011,16.24552]
[1778853684648,32.77,78660.01,0.1,0.15468,0.00011,16.24552]
[1778853685292,32.77,78659.99,0.1,0.15469,0.00011,16.24598]
[1778853686148,32.77,78659.99,0.1,0.15469,0.00011,16.24598]
[1778853686208,32.77,78659.99,0.1,0.15469,0.00011,16.24598]
[1778853686288,32.77,78659.99,0.1,0.15469,0.00011,16.24598]
[1778853686302,32.77,78661.64,0.1,0.15487,0.00011,16.2591]
[1778853686439,32.77,78661.64,0.1,0.15487,0.00011,16.2591]
[1778853686458,32.77,78661.64,0.1,0.15487,0.00011,16.2591]
[1778853686650,32.77,78661.64,0.1,0.15487,0.00011,16.2591]
[1778853687098,32.77,78661.64,0.1,0.15487,0.00011,16.2591]
[1778853687332,32.78,78653.3,0.1,0.15406,0.00011,16.20104]
[1778853687682,32.78,78653.3,0.1,0.15406,0.00011,16.20104]
[1778853688319,32.78,78643.33,0.1,0.15302,0.00011,16.12607]
[1778853688799,32.78,78643.33,0.1,0.15302,0.00011,16.12607]
[1778853689327,32.78,78639.37,0.1,0.15261,0.00011,16.09672]
[1778853691340,32.79,78651.16,0.1,0.15391,0.00011,16.18801]
[1778853692745,32.81,78652.25,0.1,0.15412,0.00011,16.20307]
[1778853692923,32.81,78655.3,0.1,0.15445,0.00011,16.22619]
[1778853694787,32.82,78655.3,0.1,0.15452,0.00011,16.23105]
[1778853695320,32.84,78660.4,0.1,0.15523,0.00011,16.28132]
[1778853695398,32.84,78660.4,0.1,0.15523,0.00011,16.28132]
[1778853696845,32.84,78660.95,0.1,0.15529,0.00011,16.28549]
[1778853696954,32.84,78660.95,0.1,0.15529,0.00011,16.28549]
[1778853697114,32.85,78660.44,0.1,0.1553,0.00011,16.28614]
[1778853698033,32.85,78660.44,0.1,0.1553,0.00011,16.28614]
[1778853698084,32.85,78660.44,0.1,0.1553,0.00011,16.28614]
[1778853698242,32.85,78660.44,0.1,0.1553,0.00011,16.28614]
[1778853698333,32.85,78662.61,0.1,0.15553,0.00011,16.30296]
[1778853698735,32.85,78662.61,0.1,0.15553,0.00011,16.30296]
[1778853698971,32.85,78662.61,0.1,0.15553,0.00011,16.30296]
[1778853699173,32.85,78662.61,0.1,0.15553,0.00011,16.30296]
[1778853699235,32.85,78675.79,0.1,0.15694,0.00011,16.40278]
[1778853699388,32.85,78675.79,0.1,0.15694,0.00011,16.40278]
[1778853699469,32.85,78675.79,0.1,0.15694,0.00011,16.40278]
[1778853699477,32.85,78675.79,0.1,0.15694,0.00011,16.40278]
[1778853699668,32.85,78675.79,0.1,0.15694,0.00011,16.40278]
[1778853700353,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853700505,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853700778,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853700832,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853701070,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853701182,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853701347,32.85,78701.06,0.1,0.15967,0.00011,16.59462]
[1778853701388,32.85,78712.05,0.1,0.16087,0.00011,16.67817]
[1778853701461,32.85,78712.05,0.1,0.16087,0.00011,16.67817]
[1778853701714,32.85,78712.05,0.1,0.16087,0.00011,16.67817]
[1778853702076,32.85,78715.84,0.1,0.16128,0.00011,16.70688]
[1778853707884,32.85,78721.21,0.1,0.16189,0.00011,16.74935]
[1778853708202,32.85,78721.21,0.1,0.16189,0.00011,16.74935]
[1778853708292,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853708787,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853708824,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853708887,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853708908,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853708922,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853708963,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853709190,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853709342,32.85,78722.97,0.1,0.1621,0.00011,16.7635]
[1778853709353,32.86,78724.98,0.1,0.16232,0.00011,16.77913]
[1778853710460,32.86,78724.98,0.1,0.16232,0.00011,16.77913]
[1778853710505,32.86,78724.98,0.1,0.16232,0.00011,16.77913]
[1778853710666,32.86,78724.98,0.1,0.16232,0.00011,16.77913]
[1778853711079,32.86,78758.99,0.1,0.16608,0.00011,17.03716]
[1778853711524,32.86,78758.99,0.1,0.16608,0.00011,17.03716]
[1778853711896,32.86,78758.99,0.1,0.16608,0.00011,17.03716]
[1778853712005,32.86,78758.99,0.1,0.16608,0.00011,17.03716]
[1778853712187,32.86,78758.99,0.1,0.16608,0.00011,17.03716]
[1778853712291,32.86,78780.17,0.1,0.16845,0.00011,17.19851]
[1778853712732,32.86,78780.17,0.1,0.16845,0.00011,17.19851]
[1778853713007,32.86,78780.17,0.1,0.16845,0.00011,17.19851]
[1778853713282,32.86,78780.17,0.1,0.16845,0.00011,17.19851]
[1778853713160,32.86,78794.27,0.1,0.17004,0.00011,17.30554]
[1778853713689,32.86,78794.27,0.1,0.17004,0.00011,17.30554]
[1778853713800,32.86,78794.27,0.1,0.17004,0.00011,17.30554]
[1778853713897,32.86,78794.27,0.1,0.17004,0.00011,17.30554]
[1778853714028,32.86,78794.27,0.1,0.17004,0.00011,17.30554]
[1778853714119,32.86,78803.09,0.1,0.17104,0.00011,17.37236]
[1778853715959,32.86,78809.44,0.1,0.17176,0.00011,17.42038]
[1778853716034,32.86,78809.44,0.1,0.17176,0.00011,17.42038]
[1778853716125,32.86,78812.24,0.1,0.17207,0.00011,17.44147]
[1778853717152,32.86,78812.24,0.1,0.17207,0.00011,17.44147]
[1778853717320,32.86,78812.24,0.1,0.17207,0.00011,17.44147]
[1778853717324,32.86,78812.24,0.1,0.17207,0.00011,17.44147]
[1778853717351,32.86,78790.51,0.1,0.16962,0.00011,17.27695]
[1778853717429,32.86,78790.51,0.1,0.16962,0.00011,17.27695]
[1778853717493,32.86,78790.51,0.1,0.16962,0.00011,17.27695]
[1778853717524,32.86,78790.51,0.1,0.16962,0.00011,17.27695]
[1778853720731,32.86,78783.53,0.1,0.16883,0.00011,17.22412]
[1778853721147,32.86,78803.51,0.1,0.17108,0.00011,17.37533]
[1778853723394,32.86,78803.51,0.1,0.17108,0.00011,17.37533]
[1778853723405,32.86,78803.51,0.1,0.17108,0.00011,17.37533]
[1778853722946,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853723473,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853723534,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853723561,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853723593,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853723673,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853723737,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853724113,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853724166,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853724221,32.86,78831.72,0.1,0.17429,0.00011,17.5886]
[1778853724244,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724444,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724478,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724483,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724529,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724652,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724682,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724776,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724803,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724860,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724894,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724964,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853724985,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725085,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725103,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725129,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725178,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725227,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725281,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725375,32.86,78823.9,0.1,0.1734,0.00011,17.52949]
[1778853725288,32.86,78825.89,0.1,0.17362,0.00011,17.54453]
[1778853725848,32.86,78825.89,0.1,0.17362,0.00011,17.54453]
[1778853725895,32.86,78825.89,0.1,0.17362,0.00011,17.54453]
[1778853725907,32.86,78825.89,0.1,0.17362,0.00011,17.54453]
[1778853725909,32.86,78825.89,0.1,0.17362,0.00011,17.54453]
[1778853725966,32.86,78825.89,0.1,0.17362,0.00011,17.54453]
[1778853726008,32.86,78820.98,0.1,0.17306,0.00011,17.50741]
[1778853726540,32.86,78820.98,0.1,0.17306,0.00011,17.50741]
[1778853726653,32.86,78820.98,0.1,0.17306,0.00011,17.50741]
[1778853727227,32.86,78820.98,0.1,0.17306,0.00011,17.50741]
[1778853727257,32.86,78820.98,0.1,0.17306,0.00011,17.50741]
[1778853727383,32.86,78820.98,0.1,0.17306,0.00011,17.50741]
[1778853727316,32.86,78821.75,0.1,0.17315,0.00011,17.51312]
[1778853727673,32.86,78821.75,0.1,0.17315,0.00011,17.51312]
[1778853727688,32.86,78821.75,0.1,0.17315,0.00011,17.51312]
[1778853727916,32.86,78821.75,0.1,0.17315,0.00011,17.51312]
[1778853727984,32.86,78821.75,0.1,0.17315,0.00011,17.51312]
[1778853728011,32.86,78815.09,0.1,0.17239,0.00011,17.46253]
[1778853728983,32.86,78815.09,0.1,0.17239,0.00011,17.46253]
[1778853731141,32.86,78815.6,0.1,0.17244,0.00011,17.46611]
[1778853731202,32.86,78815.6,0.1,0.17244,0.00011,17.46611]
[1778853731303,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853731536,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853731664,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853731740,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853731791,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853731836,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853732047,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853732136,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853732257,32.86,78826.08,0.1,0.17364,0.00011,17.54536]
[1778853732325,32.86,78841.0,0.1,0.17534,0.00011,17.65811]
[1778853732589,32.86,78841.0,0.1,0.17534,0.00011,17.65811]
[1778853732732,32.86,78841.0,0.1,0.17534,0.00011,17.65811]
[1778853732894,32.86,78858.16,0.1,0.17732,0.00012,17.78753]
[1778853733679,32.86,78858.16,0.1,0.17732,0.00012,17.78753]
[1778853734092,32.86,78858.16,0.1,0.17732,0.00012,17.78753]
[1778853734217,32.86,78858.16,0.1,0.17732,0.00012,17.78753]
[1778853734274,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853734669,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853734751,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853734819,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853734913,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853734924,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853735005,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853735223,32.86,78883.14,0.1,0.18022,0.00012,17.97595]
[1778853735418,32.86,78892.84,0.1,0.18135,0.00012,18.04883]
[1778853735545,32.86,78892.84,0.1,0.18135,0.00012,18.04883]
[1778853735602,32.86,78892.84,0.1,0.18135,0.00012,18.04883]
[1778853735656,32.86,78892.84,0.1,0.18135,0.00012,18.04883]
[1778853735918,32.86,78892.84,0.1,0.18135,0.00012,18.04883]
[1778853735987,32.86,78892.84,0.1,0.18135,0.00012,18.04883]
[1778853736197,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853736451,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853736686,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853736853,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853736918,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853736930,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853736959,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853737062,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853737177,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853737272,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853737303,32.86,78898.34,0.1,0.18199,0.00012,18.09011]
[1778853737375,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853737523,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853737576,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853737734,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853737768,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853737900,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853737953,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738006,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738048,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738111,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738156,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738221,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738288,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738405,32.86,78904.02,0.1,0.18266,0.00012,18.13264]
[1778853738301,32.85,78901.48,0.1,0.18236,0.00012,18.11331]
[1778853738441,32.85,78901.48,0.1,0.18236,0.00012,18.11331]
[1778853738765,32.85,78901.48,0.1,0.18235,0.00012,18.11311]
[1778853739731,32.85,78901.48,0.1,0.18235,0.00012,18.11311]
[1778853740327,32.85,78901.48,0.1,0.18235,0.00012,18.11311]
[1778853740337,32.85,78908.67,0.1,0.1832,0.00012,18.16696]
[1778853741872,32.85,78900.98,0.1,0.18229,0.00012,18.10882]
[1778853741980,32.85,78900.98,0.1,0.18229,0.00012,18.10882]
[1778853742027,32.85,78894.68,0.1,0.18154,0.00012,18.06093]
[1778853744126,32.85,78894.68,0.1,0.18153,0.00012,18.06048]
[1778853744218,32.85,78894.68,0.1,0.18153,0.00012,18.06048]
[1778853744386,32.85,78866.78,0.1,0.17827,0.00012,17.84983]
[1778853745983,32.85,78866.78,0.1,0.17827,0.00012,17.8495]
[1778853746012,32.85,78866.78,0.1,0.17827,0.00012,17.8495]
[1778853746097,32.85,78866.78,0.1,0.17827,0.00012,17.8495]
[1778853746180,32.85,78866.78,0.1,0.17827,0.00012,17.8495]
[1778853746307,32.85,78866.78,0.1,0.17827,0.00012,17.8495]
[1778853746358,32.85,78862.05,0.1,0.17771,0.00012,17.8133]
[1778853748150,32.85,78862.05,0.1,0.1777,0.00012,17.81284]
[1778853748199,32.85,78862.05,0.1,0.1777,0.00012,17.81284]
[1778853749421,32.85,78860.28,0.1,0.17749,0.00012,17.7991]
[1778853749436,32.85,78865.21,0.1,0.17806,0.00012,17.83584]
[1778853749502,32.85,78865.21,0.1,0.17806,0.00012,17.83584]
[1778853750298,32.85,78865.21,0.1,0.17806,0.00012,17.83584]
[1778853750379,32.85,78865.02,0.1,0.17803,0.00012,17.83389]
[1778853751548,32.84,78866.08,0.1,0.17811,0.00012,17.83715]
[1778853751604,32.84,78866.08,0.1,0.17811,0.00012,17.83715]
[1778853751639,32.84,78866.08,0.1,0.17811,0.00012,17.83715]
[1778853751879,32.84,78866.08,0.1,0.17811,0.00012,17.83715]
[1778853751980,32.84,78866.08,0.1,0.17811,0.00012,17.83715]
[1778853752346,32.84,78873.34,0.1,0.17895,0.00012,17.89143]
[1778853752692,32.84,78873.34,0.1,0.17895,0.00012,17.89143]
[1778853752797,32.84,78873.34,0.1,0.17895,0.00012,17.89143]
[1778853752880,32.84,78873.34,0.1,0.17895,0.00012,17.89143]
[1778853753045,32.84,78873.34,0.1,0.17895,0.00012,17.89143]
[1778853753339,32.84,78873.34,0.1,0.17895,0.00012,17.89143]
[1778853753347,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853753482,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853753521,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853753574,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853753737,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853753746,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853754241,32.84,78886.54,0.1,0.18048,0.00012,17.99047]
[1778853754316,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754725,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754793,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754869,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754880,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754882,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754907,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853754940,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853755015,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853755063,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853755120,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853755157,32.84,78901.44,0.1,0.18222,0.00012,18.10238]
[1778853755221,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853755520,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853755545,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853755751,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853755855,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853755858,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853755911,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853756002,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853756036,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853756078,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853756086,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853756177,32.84,78891.78,0.1,0.18108,0.00012,18.02913]
[1778853756277,32.84,78897.33,0.1,0.18172,0.00012,18.07056]
[1778853757382,32.84,78912.06,0.1,0.18345,0.00012,18.18103]
[1778853762668,32.83,78915.28,0.1,0.18378,0.00012,18.20229]
[1778853762753,32.83,78915.28,0.1,0.18378,0.00012,18.20229]
[1778853763391,32.83,78917.57,0.1,0.18404,0.00012,18.21896]
[1778853763718,32.83,78917.57,0.1,0.18404,0.00012,18.21896]
[1778853763810,32.83,78917.57,0.1,0.18404,0.00012,18.21896]
[1778853763842,32.83,78917.57,0.1,0.18404,0.00012,18.21896]
[1778853763999,32.83,78917.57,0.1,0.18404,0.00012,18.21896]
[1778853764364,32.83,78918.87,0.1,0.18419,0.00012,18.22816]
[1778853765539,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853765596,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853765641,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853765753,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853765855,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853766078,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853766232,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853766332,32.83,78918.87,0.1,0.18418,0.00012,18.22763]
[1778853766408,32.83,78899.55,0.1,0.18189,0.00012,18.08154]
[1778853767103,32.83,78899.55,0.1,0.18189,0.00012,18.08154]
[1778853767112,32.83,78899.55,0.1,0.18189,0.00012,18.08154]
[1778853767410,32.83,78876.42,0.1,0.17918,0.00012,17.90659]
[1778853768265,32.83,78876.42,0.1,0.17918,0.00012,17.90659]
[1778853768355,32.83,78878.46,0.1,0.17941,0.00012,17.9216]
[1778853768520,32.83,78878.46,0.1,0.17941,0.00012,17.9216]
[1778853768762,32.83,78878.46,0.1,0.17941,0.00012,17.9216]
[1778853768777,32.83,78878.46,0.1,0.17941,0.00012,17.9216]
[1778853769995,32.82,78890.12,0.1,0.18075,0.00012,18.00854]
[1778853770997,32.82,78879.97,0.1,0.17956,0.00012,17.93137]
[1778853771918,32.82,78879.97,0.1,0.17956,0.00012,17.93137]
[1778853771989,32.82,78879.97,0.1,0.17956,0.00012,17.93137]
[1778853772018,32.82,78888.41,0.1,0.18053,0.00012,17.99454]
[1778853772570,32.82,78888.41,0.1,0.18053,0.00012,17.99454]
[1778853772879,32.82,78888.41,0.1,0.18053,0.00012,17.99454]
[1778853772881,32.82,78888.41,0.1,0.18053,0.00012,17.99454]
[1778853772887,32.82,78888.41,0.1,0.18053,0.00012,17.99454]
[1778853773079,32.82,78888.41,0.1,0.18053,0.00012,17.99454]
[1778853773432,32.82,78891.65,0.1,0.18091,0.00012,18.01843]
[1778853774942,32.82,78888.27,0.1,0.1805,0.00012,17.99225]
[1778853774955,32.82,78888.27,0.1,0.1805,0.00012,17.99225]
[1778853775025,32.82,78888.27,0.1,0.1805,0.00012,17.99225]
[1778853775342,32.82,78886.21,0.1,0.18025,0.00012,17.97606]
[1778853776408,32.82,78886.21,0.1,0.18025,0.00012,17.97606]
[1778853776995,32.82,78888.35,0.1,0.18049,0.00012,17.99159]
[1778853777046,32.82,78888.35,0.1,0.18049,0.00012,17.99159]
[1778853779068,32.81,78891.86,0.1,0.18088,0.00012,18.01694]
[1778853779412,32.81,78896.49,0.1,0.18142,0.00012,18.05135]
[1778853780293,32.81,78896.49,0.1,0.18142,0.00012,18.05135]
[1778853780391,32.81,78891.07,0.1,0.18077,0.00012,18.00991]
[1778853783202,32.81,78889.28,0.1,0.18054,0.00012,17.99525]
[1778853783276,32.81,78889.28,0.1,0.18054,0.00012,17.99525]
[1778853783375,32.81,78886.19,0.1,0.18017,0.00012,17.97132]
[1778853785218,32.81,78886.19,0.1,0.18016,0.00012,17.97073]
[1778853785275,32.81,78886.19,0.1,0.18016,0.00012,17.97073]
[1778853785340,32.81,78886.19,0.1,0.18016,0.00012,17.97073]
[1778853785441,32.8,78881.18,0.1,0.17957,0.00012,17.93235]
[1778853785967,32.8,78881.18,0.1,0.17957,0.00012,17.93235]
[1778853786080,32.8,78881.18,0.1,0.17957,0.00012,17.93235]
[1778853786122,32.8,78879.17,0.1,0.17932,0.00012,17.91661]
[1778853787119,32.8,78879.17,0.1,0.17932,0.00012,17.91661]
[1778853789392,32.8,78884.09,0.1,0.17988,0.00012,17.95276]
[1778853789454,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853789607,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853789870,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853789983,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853789988,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853790165,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853790445,32.8,78874.13,0.1,0.17871,0.00012,17.87698]
[1778853790457,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790511,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790553,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790654,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790747,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790836,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790841,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790846,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790941,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853790970,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853791050,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853791061,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853791142,32.8,78862.29,0.1,0.17733,0.00012,17.78703]
[1778853791290,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791725,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791762,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791828,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791841,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791849,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791867,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791892,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791954,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853791983,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792080,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792097,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792186,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792220,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792333,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792347,32.8,78854.77,0.1,0.17645,0.00012,17.72952]
[1778853792380,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792647,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792677,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792731,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792766,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792836,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792846,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792862,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853792886,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853793027,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853793211,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853793277,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853793318,32.8,78850.75,0.1,0.17599,0.00012,17.69896]
[1778853793420,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853793656,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853793682,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853793844,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853793866,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853793949,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853793991,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853794160,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853794203,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853794285,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853794319,32.8,78857.49,0.1,0.17676,0.00012,17.74964]
[1778853794363,32.8,78860.91,0.1,0.17715,0.00012,17.77528]
[1778853797189,32.79,78873.22,0.1,0.17856,0.00012,17.86732]
[1778853798384,32.79,78873.22,0.1,0.17856,0.00012,17.86732]
[1778853798417,32.79,78895.28,0.1,0.18114,0.00012,18.03364]
[1778853798598,32.79,78895.28,0.1,0.18114,0.00012,18.03364]
[1778853798900,32.79,78895.28,0.1,0.18114,0.00012,18.03364]
[1778853799367,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853799579,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853799671,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853799902,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853799943,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853800052,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853800378,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853800429,32.79,78916.22,0.1,0.1836,0.00012,18.19137]
[1778853800467,32.79,78908.12,0.1,0.18264,0.00012,18.13032]
[1778853801253,32.79,78885.89,0.1,0.18003,0.00012,17.96256]
[1778853801675,32.79,78885.89,0.1,0.18003,0.00012,17.96256]
[1778853801945,32.79,78885.89,0.1,0.18003,0.00012,17.96256]
[1778853802307,32.79,78880.45,0.1,0.17938,0.00012,17.92032]
[1778853803100,32.79,78880.45,0.1,0.17938,0.00012,17.92032]
[1778853803423,32.79,78880.45,0.1,0.17938,0.00012,17.92032]
[1778853803254,32.79,78881.36,0.1,0.17948,0.00012,17.92683]
[1778853803514,32.79,78881.36,0.1,0.17948,0.00012,17.92683]
[1778853803708,32.79,78881.36,0.1,0.17948,0.00012,17.92683]
[1778853803792,32.79,78881.36,0.1,0.17948,0.00012,17.92683]
[1778853804007,32.79,78881.36,0.1,0.17948,0.00012,17.92683]
[1778853804010,32.79,78881.36,0.1,0.17948,0.00012,17.92683]
[1778853804256,32.79,78899.38,0.1,0.18159,0.00012,18.06271]
[1778853806135,32.79,78901.07,0.1,0.18178,0.00012,18.07511]
[1778853806255,32.79,78901.07,0.1,0.18178,0.00012,18.07511]
[1778853806306,32.79,78895.95,0.1,0.18118,0.00012,18.03647]
[1778853807097,32.79,78895.95,0.1,0.18118,0.00012,18.03647]
[1778853807116,32.79,78895.95,0.1,0.18118,0.00012,18.03647]
[1778853807474,32.79,78895.95,0.1,0.18118,0.00012,18.03647]
[1778853807479,32.79,78895.95,0.1,0.18118,0.00012,18.03647]
[1778853807482,32.79,78895.95,0.1,0.18118,0.00012,18.03647]
[1778853807438,32.79,78899.32,0.1,0.18156,0.00012,18.06102]
[1778853807527,32.79,78899.32,0.1,0.18156,0.00012,18.06102]
[1778853808285,32.79,78899.32,0.1,0.18156,0.00012,18.06069]
[1778853809071,32.79,78899.32,0.1,0.18156,0.00012,18.06069]
[1778853809346,32.79,78899.32,0.1,0.18156,0.00012,18.06069]
[1778853809427,32.79,78899.32,0.1,0.18156,0.00012,18.06069]
[1778853809478,32.79,78899.32,0.1,0.18156,0.00012,18.06069]
[1778853809371,32.79,78914.48,0.1,0.18334,0.00012,18.17469]
[1778853810394,32.79,78914.48,0.1,0.18334,0.00012,18.17469]
[1778853810396,32.79,78914.48,0.1,0.18334,0.00012,18.17469]
[1778853810495,32.78,78923.41,0.1,0.18439,0.00012,18.24159]
[1778853811814,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853811988,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853812080,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853812179,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853812235,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853812408,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853812442,32.78,78923.41,0.1,0.18435,0.00012,18.23687]
[1778853812316,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853812597,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853812643,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853812648,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853812676,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853812891,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853812914,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853813164,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853813190,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853813501,32.78,78916.69,0.1,0.18354,0.00012,18.18577]
[1778853813322,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853813550,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853813920,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853813943,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853814005,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853814034,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853814383,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853814433,32.78,78904.57,0.1,0.1821,0.00012,18.0938]
[1778853814400,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853814697,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853814730,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815012,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815026,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815159,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815176,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815308,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815329,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815474,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815503,32.78,78898.8,0.1,0.18142,0.00012,18.04981]
[1778853815402,32.78,78896.8,0.1,0.18117,0.00012,18.03409]
[1778853816045,32.78,78896.8,0.1,0.18117,0.00012,18.03409]
[1778853816077,32.78,78896.8,0.1,0.18117,0.00012,18.03409]
[1778853816343,32.78,78896.8,0.1,0.18117,0.00012,18.03371]
[1778853819088,32.78,78899.95,0.1,0.18153,0.00012,18.05677]
[1778853819140,32.78,78899.95,0.1,0.18153,0.00012,18.05677]
[1778853819375,32.78,78901.89,0.1,0.18175,0.00012,18.07103]
[1778853820510,32.78,78901.89,0.1,0.18175,0.00012,18.07103]
[1778853820593,32.78,78903.68,0.1,0.18195,0.00012,18.08415]
[1778853820630,32.78,78903.68,0.1,0.18195,0.00012,18.08415]
[1778853821347,32.78,78903.68,0.1,0.18195,0.00012,18.08415]
[1778853821442,32.77,78888.28,0.1,0.18014,0.00012,17.96732]
[1778853822006,32.77,78888.28,0.1,0.18014,0.00012,17.96732]
[1778853822345,32.77,78888.28,0.1,0.18014,0.00012,17.96732]
[1778853823215,32.77,78882.97,0.1,0.17951,0.00012,17.92653]
[1778853823275,32.77,78882.97,0.1,0.17951,0.00012,17.92653]
[1778853823452,32.77,78882.97,0.1,0.17951,0.00012,17.92653]
[1778853823454,32.76,78882.7,0.1,0.17939,0.00012,17.91903]
[1778853823765,32.76,78882.7,0.1,0.17939,0.00012,17.91903]
[1778853824252,32.76,78882.7,0.1,0.17939,0.00012,17.91903]
[1778853824412,32.75,78874.23,0.1,0.17832,0.00012,17.84985]
[1778853825419,32.75,78863.96,0.1,0.17712,0.00012,17.7721]
[1778853826812,32.75,78859.68,0.1,0.17662,0.00012,17.73937]
[1778853827432,32.75,78858.84,0.1,0.17652,0.00012,17.73257]
[1778853830820,32.75,78853.24,0.1,0.17585,0.00012,17.68859]
[1778853831461,32.74,78859.89,0.1,0.17661,0.00012,17.73841]
[1778853832469,32.74,78870.66,0.1,0.17785,0.00012,17.81967]
[1778853836612,32.74,78865.09,0.1,0.17717,0.00012,17.77552]
[1778853836624,32.74,78865.09,0.1,0.17717,0.00012,17.77552]
[1778853836631,32.74,78865.09,0.1,0.17717,0.00012,17.77552]
[1778853840136,32.74,78861.91,0.1,0.17678,0.00012,17.74993]
[1778853840175,32.74,78861.91,0.1,0.17678,0.00012,17.74993]
[1778853840410,32.74,78861.91,0.1,0.17678,0.00012,17.74993]
[1778853840458,32.74,78861.91,0.1,0.17678,0.00012,17.74993]
[1778853840526,32.74,78857.09,0.1,0.17622,0.00012,17.71291]
[1778853842636,32.73,78849.22,0.1,0.17529,0.00012,17.6522]
[1778853843383,32.73,78849.22,0.1,0.17529,0.00012,17.6522]
[1778853843487,32.73,78849.22,0.1,0.17529,0.00012,17.6522]
[1778853843497,32.73,78841.99,0.1,0.17446,0.00011,17.59737]
[1778853843805,32.73,78841.99,0.1,0.17446,0.00011,17.59737]
[1778853843906,32.73,78841.99,0.1,0.17446,0.00011,17.59737]
[1778853844161,32.73,78841.99,0.1,0.17446,0.00011,17.59737]
[1778853844242,32.73,78841.99,0.1,0.17446,0.00011,17.59737]
[1778853844455,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853844874,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853844876,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845036,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845126,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845159,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845210,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845243,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845368,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845396,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845419,32.73,78831.35,0.1,0.17322,0.00011,17.51555]
[1778853845466,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853845675,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853845801,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853845925,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853845958,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853846309,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853846356,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853846470,32.73,78820.82,0.1,0.17201,0.00011,17.43465]
[1778853846498,32.73,78814.69,0.1,0.17131,0.00011,17.3881]
[1778853846926,32.73,78814.69,0.1,0.17131,0.00011,17.3881]
[1778853847071,32.73,78814.69,0.1,0.17131,0.00011,17.3881]
[1778853847171,32.72,78794.04,0.1,0.16891,0.00011,17.22734]
[1778853848916,32.72,78785.8,0.1,0.16798,0.00011,17.16436]
[1778853848946,32.72,78785.8,0.1,0.16798,0.00011,17.16436]
[1778853849047,32.72,78785.06,0.1,0.16789,0.00011,17.15848]
[1778853851280,32.72,78781.04,0.1,0.16744,0.00011,17.12751]
[1778853851308,32.72,78781.04,0.1,0.16744,0.00011,17.12751]
[1778853851381,32.72,78780.48,0.1,0.16737,0.00011,17.12297]
[1778853852881,32.72,78769.76,0.1,0.16617,0.00011,17.04117]
[1778853855428,32.72,78769.76,0.1,0.16616,0.00011,17.04067]
[1778853855979,32.72,78774.6,0.1,0.1667,0.00011,17.07718]
[1778853856246,32.72,78779.86,0.1,0.16728,0.00011,17.11693]
[1778853857911,32.72,78779.86,0.1,0.16728,0.00011,17.11693]
[1778853858062,32.72,78779.86,0.1,0.16728,0.00011,17.11693]
[1778853858437,32.72,78779.86,0.1,0.16728,0.00011,17.11693]
[1778853858437,32.72,78801.92,0.1,0.16976,0.00011,17.28425]
[1778853859196,32.72,78801.92,0.1,0.16976,0.00011,17.28425]
[1778853859247,32.72,78801.92,0.1,0.16976,0.00011,17.28425]
[1778853859331,32.72,78801.92,0.1,0.16976,0.00011,17.28425]
[1778853859444,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853859854,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853859912,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853860010,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853860198,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853860477,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853860479,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853860515,32.71,78803.17,0.1,0.16989,0.00011,17.29355]
[1778853860565,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853860607,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853860684,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853860699,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853861402,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853861451,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853861487,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853861536,32.71,78808.37,0.1,0.17048,0.00011,17.33285]
[1778853861461,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853861570,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853861661,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853861905,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853861938,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853862285,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853862371,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853862425,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853862490,32.71,78821.9,0.1,0.17202,0.00011,17.43546]
[1778853862542,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853862634,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853862691,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853862726,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853862842,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853862901,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853862933,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853863363,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853863482,32.71,78834.72,0.1,0.17348,0.00011,17.5325]
[1778853863506,32.71,78844.22,0.1,0.17456,0.00012,17.60447]
[1778853863977,32.71,78844.22,0.1,0.17456,0.00012,17.60447]
[1778853864008,32.71,78844.22,0.1,0.17456,0.00012,17.60447]
[1778853864389,32.71,78858.32,0.1,0.17619,0.00012,17.71116]
[1778853864618,32.71,78858.32,0.1,0.17619,0.00012,17.71116]
[1778853864971,32.71,78858.32,0.1,0.17619,0.00012,17.71116]
[1778853865012,32.71,78858.32,0.1,0.17619,0.00012,17.71116]
[1778853865245,32.71,78858.32,0.1,0.17619,0.00012,17.71116]
[1778853865375,32.71,78869.3,0.1,0.17745,0.00012,17.7941]
[1778853870413,32.71,78867.5,0.1,0.17722,0.00012,17.77907]
[1778853873614,32.71,78874.81,0.1,0.17803,0.00012,17.82952]
[1778853873621,32.71,78874.81,0.1,0.17803,0.00012,17.82952]
[1778853873686,32.71,78879.84,0.1,0.17861,0.00012,17.86698]
[1778853873792,32.71,78880.33,0.1,0.17866,0.00012,17.87035]
[1778853874761,32.71,78880.33,0.1,0.17866,0.00012,17.87035]
[1778853874769,32.71,78880.33,0.1,0.17866,0.00012,17.87035]
[1778853874811,32.71,78880.33,0.1,0.17866,0.00012,17.87035]
[1778853874874,32.71,78880.33,0.1,0.17866,0.00012,17.87035]
[1778853874975,32.7,78880.33,0.1,0.17865,0.00012,17.87002]
[1778853875633,32.7,78880.33,0.1,0.17865,0.00012,17.87002]
[1778853875682,32.7,78880.33,0.1,0.17865,0.00012,17.87002]
[1778853875807,32.7,78880.33,0.1,0.17865,0.00012,17.8697]
[1778853876782,32.7,78880.33,0.1,0.17865,0.00012,17.8697]
[1778853876788,32.7,78880.33,0.1,0.17865,0.00012,17.8697]
[1778853876850,32.7,78880.33,0.1,0.17865,0.00012,17.8697]
[1778853876877,32.7,78879.08,0.1,0.17849,0.00012,17.8598]
[1778853877683,32.7,78879.08,0.1,0.17849,0.00012,17.8598]
[1778853877771,32.7,78879.08,0.1,0.17849,0.00012,17.8598]
[1778853877817,32.7,78879.08,0.1,0.17849,0.00012,17.8598]
[1778853878171,32.7,78879.08,0.1,0.17849,0.00012,17.8598]
[1778853878319,32.7,78879.08,0.1,0.17849,0.00012,17.8598]
[1778853881752,32.7,78870.4,0.1,0.17746,0.00012,17.79251]
[1778853881870,32.7,78870.4,0.1,0.17746,0.00012,17.79251]
[1778853882381,32.7,78870.4,0.1,0.17746,0.00012,17.79251]
[1778853882613,32.7,78861.31,0.1,0.1764,0.00012,17.72324]
[1778853882893,32.7,78861.31,0.1,0.1764,0.00012,17.72324]
[1778853883158,32.7,78861.31,0.1,0.1764,0.00012,17.72324]
[1778853883332,32.7,78861.31,0.1,0.1764,0.00012,17.72324]
[1778853883586,32.7,78861.31,0.1,0.1764,0.00012,17.72324]
[1778853883393,32.7,78843.99,0.1,0.17439,0.00012,17.5914]
[1778853883915,32.7,78843.99,0.1,0.17439,0.00012,17.5914]
[1778853884191,32.7,78843.99,0.1,0.17439,0.00012,17.5914]
[1778853884251,32.7,78843.99,0.1,0.17439,0.00012,17.5914]
[1778853884450,32.7,78843.99,0.1,0.17439,0.00012,17.5914]
[1778853884455,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853884736,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853884763,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853884923,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885199,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885207,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885274,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885534,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885553,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885607,32.7,78842.73,0.1,0.17424,0.00011,17.58148]
[1778853885649,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853885667,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853885808,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886040,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886133,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886282,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886396,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886558,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886631,32.7,78858.58,0.1,0.17607,0.00012,17.70145]
[1778853886652,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853886715,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853886884,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853886960,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853887085,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853887261,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853887528,32.7,78867.32,0.1,0.17707,0.00012,17.76737]
[1778853887677,32.7,78910.77,0.1,0.18216,0.00012,18.09651]
[1778853888096,32.7,78910.77,0.1,0.18216,0.00012,18.09651]
[1778853888283,32.7,78910.77,0.1,0.18216,0.00012,18.09651]
[1778853888434,32.7,78910.77,0.1,0.18216,0.00012,18.09651]
[1778853888479,32.69,78929.4,0.1,0.18431,0.00012,18.23366]
[1778853888931,32.69,78929.4,0.1,0.18431,0.00012,18.23366]
[1778853889421,32.69,78929.4,0.1,0.18431,0.00012,18.23366]
[1778853889516,32.69,78926.99,0.1,0.18402,0.00012,18.21501]
[1778853891409,32.69,78914.68,0.1,0.18254,0.00012,18.12108]
[1778853894159,32.68,78912.41,0.1,0.18227,0.00012,18.10331]
[1778853894195,32.68,78906.77,0.1,0.1816,0.00012,18.06033]
[1778853896202,32.68,78906.77,0.1,0.18159,0.00012,18.06009]
[1778853896265,32.68,78906.77,0.1,0.18159,0.00012,18.06009]
[1778853896363,32.68,78908.59,0.1,0.1818,0.00012,18.07359]
[1778853898407,32.68,78908.59,0.1,0.1818,0.00012,18.07333]
[1778853898597,32.68,78906.24,0.1,0.18151,0.00012,18.05512]
[1778853900357,32.68,78904.16,0.1,0.18126,0.00012,18.03895]
[1778853900370,32.68,78904.16,0.1,0.18126,0.00012,18.03895]
[1778853900394,32.68,78904.16,0.1,0.18126,0.00012,18.03895]
[1778853900473,32.68,78904.65,0.1,0.18131,0.00012,18.04226]
[1778853902142,32.68,78904.65,0.1,0.18131,0.00012,18.04186]
[1778853902401,32.68,78904.65,0.1,0.18131,0.00012,18.04186]
[1778853902562,32.68,78905.66,0.1,0.18142,0.00012,18.04909]
[1778853903272,32.68,78905.66,0.1,0.18142,0.00012,18.04909]
[1778853903283,32.68,78905.66,0.1,0.18142,0.00012,18.04909]
[1778853903288,32.68,78905.66,0.1,0.18142,0.00012,18.04909]
[1778853903372,32.68,78905.66,0.1,0.18142,0.00012,18.04909]
[1778853903473,32.68,78904.95,0.1,0.18133,0.00012,18.04317]
[1778853905111,32.68,78904.95,0.1,0.18132,0.00012,18.04263]
[1778853905314,32.68,78904.95,0.1,0.18132,0.00012,18.04263]
[1778853905345,32.68,78904.95,0.1,0.18132,0.00012,18.04263]
[1778853905371,32.67,78920.37,0.1,0.18313,0.00012,18.15884]
[1778853905880,32.67,78920.37,0.1,0.18313,0.00012,18.15884]
[1778853906154,32.67,78920.37,0.1,0.18313,0.00012,18.15884]
[1778853908411,32.66,78926.37,0.1,0.18376,0.00012,18.19917]
[1778853908468,32.66,78926.37,0.1,0.18376,0.00012,18.19917]
[1778853908480,32.66,78926.37,0.1,0.18376,0.00012,18.19917]
[1778853909265,32.66,78912.93,0.1,0.18216,0.00012,18.09695]
[1778853910171,32.66,78912.93,0.1,0.18216,0.00012,18.09695]
[1778853910178,32.66,78912.93,0.1,0.18216,0.00012,18.09695]
[1778853910180,32.66,78912.93,0.1,0.18216,0.00012,18.09695]
[1778853910246,32.66,78912.93,0.1,0.18216,0.00012,18.09695]
[1778853910642,32.66,78912.93,0.1,0.18216,0.00012,18.09695]
[1778853910312,32.66,78911.76,0.1,0.182,0.00012,18.08696]
[1778853911302,32.66,78911.76,0.1,0.182,0.00012,18.08696]
[1778853911320,32.66,78911.76,0.1,0.182,0.00012,18.08696]
[1778853911380,32.66,78911.76,0.1,0.182,0.00012,18.08696]
[1778853911445,32.66,78916.21,0.1,0.18253,0.00012,18.12065]
[1778853912502,32.66,78916.21,0.1,0.18253,0.00012,18.12065]
[1778853912597,32.66,78916.21,0.1,0.18253,0.00012,18.12065]
[1778853912521,32.66,78920.65,0.1,0.18306,0.00012,18.15426]
[1778853912788,32.66,78920.65,0.1,0.18306,0.00012,18.15426]
[1778853913028,32.66,78920.65,0.1,0.18306,0.00012,18.15426]
[1778853913294,32.66,78920.65,0.1,0.18306,0.00012,18.15426]
[1778853913454,32.66,78920.65,0.1,0.18306,0.00012,18.15426]
[1778853913625,32.66,78934.09,0.1,0.18466,0.00012,18.25592]
[1778853916145,32.65,78941.56,0.1,0.1855,0.00012,18.30968]
[1778853916822,32.65,78941.56,0.1,0.1855,0.00012,18.30968]
[1778853916911,32.65,78941.56,0.1,0.1855,0.00012,18.30968]
[1778853917153,32.64,78939.23,0.1,0.18512,0.00012,18.28594]
[1778853918859,32.63,78938.94,0.1,0.185,0.00012,18.27792]
[1778853919536,32.63,78938.94,0.1,0.185,0.00012,18.27792]
[1778853919554,32.63,78938.94,0.1,0.185,0.00012,18.27792]
[1778853919654,32.63,78938.94,0.1,0.185,0.00012,18.27792]
[1778853919606,32.6,78948.26,0.1,0.18592,0.00012,18.33657]
[1778853920208,32.6,78948.26,0.1,0.18592,0.00012,18.33657]
[1778853921522,32.6,78948.26,0.1,0.18592,0.00012,18.33657]
[1778853922522,32.58,78939.99,0.1,0.18473,0.00012,18.26193]
[1778853922649,32.58,78939.99,0.1,0.18473,0.00012,18.26193]
[1778853922695,32.58,78940.11,0.1,0.18474,0.00012,18.26231]
[1778853922923,32.58,78940.11,0.1,0.18474,0.00012,18.26231]
[1778853923029,32.58,78940.11,0.1,0.18474,0.00012,18.26231]
[1778853923659,32.58,78927.04,0.1,0.18318,0.00012,18.16321]
[1778853924506,32.58,78927.04,0.1,0.18318,0.00012,18.16321]
[1778853924527,32.58,78927.04,0.1,0.18318,0.00012,18.16321]
[1778853924567,32.58,78927.04,0.1,0.18318,0.00012,18.16321]
[1778853924574,32.57,78913.91,0.1,0.18161,0.00012,18.0627]
[1778853924886,32.57,78913.91,0.1,0.18161,0.00012,18.0627]
[1778853925062,32.57,78913.91,0.1,0.18161,0.00012,18.0627]
[1778853925092,32.57,78913.91,0.1,0.18161,0.00012,18.0627]
[1778853925295,32.57,78913.91,0.1,0.18161,0.00012,18.0627]
[1778853925685,32.57,78895.12,0.1,0.17938,0.00012,17.91936]
[1778853926686,32.57,78892.82,0.1,0.17909,0.00012,17.90073]
[1778853927135,32.57,78892.82,0.1,0.17909,0.00012,17.90073]
[1778853927142,32.57,78892.82,0.1,0.17909,0.00012,17.90073]
[1778853927253,32.57,78892.82,0.1,0.17909,0.00012,17.90073]
[1778853927355,32.57,78893.55,0.1,0.17918,0.00012,17.90628]
[1778853928118,32.57,78893.55,0.1,0.17918,0.00012,17.90628]
[1778853928198,32.57,78893.55,0.1,0.17918,0.00012,17.90628]
[1778853928458,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853928970,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853929030,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853929040,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853929099,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853929165,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853929206,32.57,78896.65,0.1,0.17954,0.00012,17.92934]
[1778853929341,32.57,78905.07,0.1,0.18052,0.00012,17.99284]
[1778853931209,32.57,78905.07,0.1,0.18051,0.00012,17.99243]
[1778853931656,32.57,78910.67,0.1,0.18113,0.00012,18.02976]
[1778853935344,32.56,78907.32,0.1,0.18071,0.00012,18.0029]
[1778853935351,32.56,78907.32,0.1,0.18071,0.00012,18.0029]
[1778853935357,32.56,78907.32,0.1,0.18071,0.00012,18.0029]
[1778853935388,32.56,78907.32,0.1,0.18071,0.00012,18.0029]
[1778853935395,32.56,78907.32,0.1,0.18071,0.00012,18.0029]
[1778853935448,32.56,78907.32,0.1,0.18071,0.00012,18.0029]
[1778853935548,32.56,78906.92,0.1,0.18065,0.00012,17.99944]
[1778853937322,32.56,78906.92,0.1,0.18065,0.00012,17.99944]
[1778853937618,32.56,78909.8,0.1,0.18098,0.00012,18.02049]
[1778853937849,32.56,78909.8,0.1,0.18098,0.00012,18.02049]
[1778853937891,32.56,78909.8,0.1,0.18098,0.00012,18.02049]
[1778853938053,32.56,78909.8,0.1,0.18098,0.00012,18.02049]
[1778853938061,32.56,78909.8,0.1,0.18098,0.00012,18.02049]
[1778853938631,32.56,78897.4,0.1,0.17952,0.00012,17.9262]
[1778853939038,32.56,78897.4,0.1,0.17952,0.00012,17.9262]
[1778853939497,32.56,78897.4,0.1,0.17952,0.00012,17.9262]
[1778853939501,32.56,78897.4,0.1,0.17952,0.00012,17.9262]
[1778853939566,32.56,78897.4,0.1,0.17952,0.00012,17.9262]
[1778853939636,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853939975,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853940053,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853940330,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853941153,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853941224,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853941498,32.56,78891.7,0.1,0.17883,0.00012,17.88176]
[1778853941694,32.56,78881.22,0.1,0.17759,0.00012,17.80103]
[1778853942337,32.56,78881.22,0.1,0.17759,0.00012,17.80103]
[1778853942363,32.56,78881.22,0.1,0.17759,0.00012,17.80103]
[1778853942455,32.56,78881.22,0.1,0.17759,0.00012,17.80103]
[1778853942505,32.56,78875.61,0.1,0.17694,0.00012,17.75831]
[1778853944205,32.55,78875.61,0.1,0.17688,0.00012,17.75447]
[1778853944272,32.55,78875.61,0.1,0.17688,0.00012,17.75447]
[1778853944601,32.55,78875.61,0.1,0.17688,0.00012,17.75447]
[1778853944681,32.55,78875.61,0.1,0.17688,0.00012,17.75447]
[1778853944642,32.54,78871.12,0.1,0.1763,0.00012,17.71655]
[1778853947125,32.54,78879.31,0.1,0.17724,0.00012,17.77826]
[1778853947650,32.54,78883.05,0.1,0.17767,0.00012,17.8064]
[1778853949747,32.54,78879.88,0.1,0.17729,0.00012,17.78186]
[1778853950717,32.53,78875.78,0.1,0.17675,0.00012,17.74671]
[1778853952902,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853952969,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853952983,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853953093,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853953431,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853953938,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853953976,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853954355,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853954420,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853954599,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853954720,32.53,78880.42,0.1,0.17729,0.00012,17.78147]
[1778853954681,32.53,78881.86,0.1,0.17745,0.00012,17.79211]
[1778853954780,32.53,78881.86,0.1,0.17745,0.00012,17.79211]
[1778853954812,32.53,78881.86,0.1,0.17745,0.00012,17.79211]
[1778853955708,32.53,78867.23,0.1,0.17574,0.00012,17.68019]
[1778853958674,32.52,78858.77,0.1,0.17468,0.00012,17.61093]
[1778853958717,32.52,78858.77,0.1,0.17468,0.00012,17.61093]
[1778853958726,32.52,78874.26,0.1,0.17648,0.00012,17.72885]
[1778853959946,32.52,78874.73,0.1,0.17653,0.00012,17.73209]
[1778853959958,32.52,78874.73,0.1,0.17653,0.00012,17.73209]
[1778853960044,32.52,78874.73,0.1,0.17653,0.00012,17.73209]
[1778853960489,32.51,78879.44,0.1,0.17707,0.00012,17.76774]
[1778853962118,32.51,78882.65,0.1,0.17744,0.00012,17.79191]
[1778853962124,32.51,78882.65,0.1,0.17744,0.00012,17.79191]
[1778853962732,32.51,78879.31,0.1,0.17704,0.00012,17.7658]
[1778853964196,32.51,78883.35,0.1,0.17751,0.00012,17.79633]
[1778853964211,32.51,78883.35,0.1,0.17751,0.00012,17.79633]
[1778853965427,32.51,78890.15,0.1,0.1783,0.00012,17.84786]
[1778853965601,32.51,78890.15,0.1,0.1783,0.00012,17.84786]
[1778853965782,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853965804,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853965898,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853966115,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853966261,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853966460,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853966491,32.51,78880.94,0.1,0.17722,0.00012,17.77764]
[1778853966591,32.51,78868.11,0.1,0.17572,0.00012,17.67939]
[1778853967850,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853967872,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853967915,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853967997,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968008,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968018,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968029,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968103,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968123,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968152,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968271,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968292,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968333,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968365,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968459,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968480,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968516,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968586,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968606,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968669,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968694,32.51,78859.56,0.1,0.17473,0.00012,17.6138]
[1778853968736,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853968879,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853968902,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853968985,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853969018,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853969135,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853969166,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853969257,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853969286,32.51,78854.01,0.1,0.17408,0.00012,17.57124]
[1778853969558,32.51,78854.01,0.1,0.17407,0.00012,17.57084]
[1778853970549,32.51,78854.01,0.1,0.17407,0.00012,17.57084]
[1778853970593,32.51,78854.01,0.1,0.17407,0.00012,17.57084]
[1778853970726,32.51,78842.83,0.1,0.17278,0.00012,17.48507]
[1778853970856,32.51,78842.83,0.1,0.17278,0.00012,17.48507]
[1778853972890,32.51,78835.27,0.1,0.1719,0.00011,17.42651]
[1778853973588,32.51,78840.27,0.1,0.17247,0.00011,17.46423]
[1778853976534,32.5,78843.79,0.1,0.17286,0.00012,17.49062]
[1778853976621,32.5,78843.79,0.1,0.17286,0.00012,17.49062]
[1778853976665,32.5,78846.95,0.1,0.17323,0.00012,17.51476]
[1778853976840,32.5,78846.95,0.1,0.17323,0.00012,17.51476]
[1778853977578,32.5,78846.95,0.1,0.17323,0.00012,17.51476]
[1778853977700,32.5,78846.95,0.1,0.17323,0.00012,17.51476]
[1778853977671,32.5,78852.54,0.1,0.17387,0.00012,17.55723]
[1778853977985,32.5,78852.54,0.1,0.17387,0.00012,17.55723]
[1778853978212,32.5,78852.54,0.1,0.17387,0.00012,17.55723]
[1778853978285,32.5,78852.54,0.1,0.17387,0.00012,17.55723]
[1778853978343,32.5,78852.54,0.1,0.17387,0.00012,17.55723]
[1778853978476,32.5,78852.54,0.1,0.17387,0.00012,17.55723]
[1778853978633,32.5,78853.08,0.1,0.17393,0.00012,17.56108]
[1778853979064,32.5,78853.08,0.1,0.17393,0.00012,17.56108]
[1778853979066,32.5,78853.08,0.1,0.17393,0.00012,17.56108]
[1778853979102,32.5,78853.08,0.1,0.17393,0.00012,17.56108]
[1778853979590,32.5,78853.08,0.1,0.17393,0.00012,17.56108]
[1778853979614,32.5,78853.08,0.1,0.17393,0.00012,17.56108]
[1778853979636,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853979862,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853979885,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853979905,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853979946,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853979967,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853979977,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980007,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980031,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980052,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980065,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980177,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980182,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980183,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980222,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980261,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980282,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980408,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980430,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980578,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980614,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980704,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980729,32.5,78862.11,0.1,0.17496,0.00012,17.62945]
[1778853980747,32.5,78860.96,0.1,0.17482,0.00012,17.62021]
[1778853980807,32.5,78860.96,0.1,0.17482,0.00012,17.62021]
[1778853980843,32.5,78860.96,0.1,0.17482,0.00012,17.62021]
[1778853981609,32.5,78860.96,0.1,0.17482,0.00012,17.62021]
[1778853981622,32.5,78860.96,0.1,0.17482,0.00012,17.62021]
[1778853981710,32.5,78861.94,0.1,0.17493,0.00012,17.62726]
[1778853985751,32.5,78847.22,0.1,0.17321,0.00012,17.51348]
[1778853985999,32.5,78847.22,0.1,0.17321,0.00012,17.51348]
[1778853986043,32.5,78847.22,0.1,0.17321,0.00012,17.51348]
[1778853986050,32.5,78847.22,0.1,0.17321,0.00012,17.51348]
[1778853986106,32.5,78847.22,0.1,0.17321,0.00012,17.51348]
[1778853986835,32.5,78847.22,0.1,0.1732,0.00012,17.513]
[1778853986957,32.5,78847.22,0.1,0.1732,0.00012,17.513]
[1778853987706,32.5,78835.35,0.1,0.17182,0.00011,17.42156]
[1778853988958,32.49,78835.29,0.1,0.17181,0.00011,17.42084]
[1778853989024,32.49,78835.29,0.1,0.17181,0.00011,17.42084]
[1778853989720,32.49,78835.28,0.1,0.17181,0.00011,17.4205]
[1778853990976,32.49,78839.25,0.1,0.17226,0.00011,17.45054]
[1778853991024,32.49,78839.25,0.1,0.17226,0.00011,17.45054]
[1778853991743,32.49,78838.28,0.1,0.17211,0.00011,17.43859]
[1778853993005,32.49,78834.51,0.1,0.17167,0.00011,17.40952]
[1778853993059,32.49,78834.51,0.1,0.17167,0.00011,17.40952]
[1778853993112,32.49,78834.51,0.1,0.17167,0.00011,17.40952]
[1778853993751,32.49,78830.79,0.1,0.17125,0.00011,17.38108]
[1778853994508,32.49,78830.79,0.1,0.17125,0.00011,17.38108]
[1778853994777,32.49,78825.63,0.1,0.17065,0.00011,17.34122]
[1778853995078,32.49,78825.63,0.1,0.17065,0.00011,17.34122]
[1778853995083,32.49,78825.63,0.1,0.17065,0.00011,17.34122]
[1778853995282,32.49,78825.63,0.1,0.17065,0.00011,17.34122]
[1778853995792,32.49,78825.09,0.1,0.17059,0.00011,17.33709]
[1778853999155,32.49,78821.21,0.1,0.17013,0.00011,17.30629]
[1778853999989,32.49,78815.9,0.1,0.16952,0.00011,17.26535]
[1778854001253,32.49,78808.89,0.1,0.16872,0.00011,17.21146]
[1778854001384,32.49,78808.89,0.1,0.16872,0.00011,17.21146]
[1778854001809,32.49,78802.36,0.1,0.16798,0.00011,17.16131]
[1778854004830,32.49,78791.37,0.1,0.16673,0.00011,17.07685]
[1778854005999,32.49,78793.8,0.1,0.16701,0.00011,17.09546]
[1778854006074,32.49,78793.8,0.1,0.16701,0.00011,17.09546]
[1778854006146,32.49,78793.8,0.1,0.16701,0.00011,17.09546]
[1778854006206,32.49,78793.8,0.1,0.16701,0.00011,17.09546]
[1778854006307,32.49,78801.4,0.1,0.16786,0.00011,17.15354]
[1778854007120,32.49,78801.4,0.1,0.16786,0.00011,17.15354]
[1778854007225,32.49,78801.4,0.1,0.16786,0.00011,17.15354]
[1778854007539,32.49,78809.38,0.1,0.16876,0.00011,17.21445]
[1778854009601,32.49,78815.91,0.1,0.1695,0.00011,17.26416]
[1778854009673,32.49,78815.91,0.1,0.1695,0.00011,17.26416]
[1778854009785,32.49,78816.2,0.1,0.16953,0.00011,17.26604]
[1778854011547,32.49,78816.2,0.1,0.16952,0.00011,17.2657]
[1778854011626,32.49,78816.2,0.1,0.16952,0.00011,17.2657]
[1778854011646,32.48,78823.88,0.1,0.1704,0.00011,17.32443]
[1778854012791,32.48,78823.88,0.1,0.1704,0.00011,17.32443]
[1778854012853,32.48,78824.91,0.1,0.17051,0.00011,17.33217]
[1778854013210,32.48,78824.91,0.1,0.17051,0.00011,17.33217]
[1778854013217,32.48,78824.91,0.1,0.17051,0.00011,17.33217]
[1778854013307,32.48,78824.91,0.1,0.17051,0.00011,17.33217]
[1778854013604,32.48,78824.91,0.1,0.17051,0.00011,17.33217]
[1778854013681,32.48,78824.91,0.1,0.17051,0.00011,17.33217]
[1778854013694,32.48,78828.37,0.1,0.17091,0.00011,17.35853]
[1778854015668,32.48,78828.37,0.1,0.17091,0.00011,17.35853]
[1778854015835,32.48,78831.25,0.1,0.17123,0.00011,17.3803]
[1778854016261,32.48,78831.25,0.1,0.17123,0.00011,17.3803]
[1778854016800,32.48,78836.62,0.1,0.17185,0.00011,17.42121]
[1778854017208,32.48,78836.62,0.1,0.17185,0.00011,17.42121]
[1778854017353,32.48,78836.62,0.1,0.17185,0.00011,17.42121]
[1778854017554,32.48,78836.62,0.1,0.17185,0.00011,17.42121]
[1778854017668,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854017851,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854017918,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854017962,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854018124,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854018344,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854018437,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854018633,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854018836,32.48,78844.65,0.1,0.17277,0.00012,17.48262]
[1778854018840,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854018946,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854018975,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019032,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019405,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019407,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019447,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019657,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019679,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019694,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019715,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019724,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019782,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019826,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019846,32.48,78864.83,0.1,0.1751,0.00012,17.63663]
[1778854019808,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854019853,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854019883,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854019972,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020008,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020078,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020097,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020371,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020406,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020476,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020495,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020581,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020612,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020687,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020727,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020791,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020818,32.48,78868.41,0.1,0.17551,0.00012,17.6639]
[1778854020770,32.48,78860.91,0.1,0.17463,0.00012,17.60598]
[1778854020898,32.48,78860.91,0.1,0.17463,0.00012,17.60598]
[1778854020942,32.48,78860.91,0.1,0.17463,0.00012,17.60598]
[1778854021001,32.48,78860.91,0.1,0.17463,0.00012,17.60598]
[1778854021032,32.48,78860.91,0.1,0.17463,0.00012,17.60598]
[1778854021103,32.48,78862.34,0.1,0.1748,0.00012,17.61691]
[1778854027026,32.48,78866.71,0.1,0.17528,0.00012,17.64849]
[1778854028033,32.48,78866.71,0.1,0.17528,0.00012,17.64849]
[1778854028038,32.48,78866.71,0.1,0.17528,0.00012,17.64849]
[1778854028105,32.48,78866.71,0.1,0.17528,0.00012,17.64849]
[1778854028167,32.48,78866.71,0.1,0.17528,0.00012,17.64849]
[1778854028793,32.48,78867.8,0.1,0.1754,0.00012,17.65652]
[1778854030514,32.48,78870.11,0.1,0.17566,0.00012,17.67356]
[1778854030547,32.48,78870.11,0.1,0.17566,0.00012,17.67356]
[1778854031159,32.48,78872.97,0.1,0.17599,0.00012,17.69541]
[1778854031226,32.48,78872.97,0.1,0.17599,0.00012,17.69541]
[1778854031518,32.48,78875.13,0.1,0.17624,0.00012,17.71157]
[1778854032151,32.48,78875.13,0.1,0.17624,0.00012,17.71157]
[1778854032212,32.48,78875.13,0.1,0.17624,0.00012,17.71157]
[1778854032743,32.48,78875.13,0.1,0.17624,0.00012,17.71157]
[1778854032829,32.47,78876.19,0.1,0.17635,0.00012,17.71921]
[1778854033768,32.47,78876.19,0.1,0.17635,0.00012,17.71921]
[1778854033953,32.47,78876.67,0.1,0.17641,0.00012,17.72263]
[1778854034077,32.47,78876.67,0.1,0.17641,0.00012,17.72263]
[1778854036261,32.47,78873.96,0.1,0.17609,0.00012,17.70168]
[1778854036384,32.47,78873.96,0.1,0.17609,0.00012,17.70168]
[1778854036510,32.47,78873.96,0.1,0.17609,0.00012,17.70168]
[1778854036648,32.47,78879.53,0.1,0.17673,0.00012,17.74401]
[1778854038319,32.47,78879.53,0.1,0.17673,0.00012,17.74376]
[1778854038323,32.47,78879.53,0.1,0.17673,0.00012,17.74376]
[1778854038360,32.47,78894.53,0.1,0.17849,0.00012,17.85823]
[1778854039496,32.47,78894.53,0.1,0.17849,0.00012,17.85823]
[1778854039730,32.47,78894.53,0.1,0.17849,0.00012,17.85823]
[1778854039801,32.47,78896.89,0.1,0.17876,0.00012,17.87609]
[1778854040968,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041371,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041397,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041413,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041426,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041539,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041575,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041665,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041694,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041771,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041782,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041854,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041870,32.47,78904.25,0.1,0.17962,0.00012,17.93167]
[1778854041854,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042106,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042118,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042134,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042162,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042296,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042318,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042422,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042438,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042448,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042473,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042497,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042518,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042584,32.47,78900.43,0.1,0.17916,0.00012,17.90226]
[1778854042627,32.47,78897.55,0.1,0.17882,0.00012,17.88029]
[1778854046159,32.47,78908.15,0.1,0.18005,0.00012,17.95972]
[1778854048545,32.47,78908.05,0.1,0.18003,0.00012,17.95863]
[1778854048596,32.47,78908.05,0.1,0.18003,0.00012,17.95863]
[1778854048758,32.47,78908.05,0.1,0.18003,0.00012,17.95863]
[1778854048875,32.47,78908.05,0.1,0.18003,0.00012,17.95863]
[1778854048863,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049561,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049563,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049601,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049708,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049718,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049751,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049834,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049856,32.47,78910.81,0.1,0.18035,0.00012,17.9793]
[1778854049809,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854049908,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050298,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050325,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050401,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050414,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050422,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050445,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050465,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050505,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050570,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050590,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050637,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050674,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050735,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050824,32.47,78920.91,0.1,0.18155,0.00012,18.05595]
[1778854050827,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051041,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051325,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051360,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051493,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051510,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051577,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051604,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051661,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051691,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051808,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051825,32.46,78923.63,0.1,0.18187,0.00012,18.07648]
[1778854051784,32.46,78912.61,0.1,0.18052,0.00012,17.98748]
[1778854051914,32.46,78912.61,0.1,0.18052,0.00012,17.98748]
[1778854051956,32.46,78912.61,0.1,0.18052,0.00012,17.98748]
[1778854052128,32.46,78912.61,0.1,0.18052,0.00012,17.98748]
[1778854052136,32.46,78912.61,0.1,0.18052,0.00012,17.98748]
[1778854052224,32.46,78907.86,0.1,0.17995,0.00012,17.95126]
[1778854054238,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054264,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054330,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054339,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054416,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054622,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054638,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054675,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054753,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054803,32.46,78907.86,0.1,0.17995,0.00012,17.95088]
[1778854054808,32.46,78906.76,0.1,0.17981,0.00012,17.94219]
[1778854055368,32.46,78894.1,0.1,0.17832,0.00012,17.8452]
[1778854056574,32.46,78894.1,0.1,0.17832,0.00012,17.8452]
[1778854056692,32.46,78894.1,0.1,0.17832,0.00012,17.8452]
[1778854056872,32.46,78894.1,0.1,0.17832,0.00012,17.8452]
[1778854057232,32.46,78891.99,0.1,0.17806,0.00012,17.82863]
[1778854057358,32.46,78891.99,0.1,0.17806,0.00012,17.82863]
[1778854057538,32.46,78898.35,0.1,0.1788,0.00012,17.87683]
[1778854058323,32.46,78898.35,0.1,0.1788,0.00012,17.87683]
[1778854060065,32.46,78902.32,0.1,0.17926,0.00012,17.90658]
[1778854060084,32.46,78902.32,0.1,0.17926,0.00012,17.90658]
[1778854060213,32.46,78902.32,0.1,0.17926,0.00012,17.90658]
[1778854060287,32.46,78905.77,0.1,0.17966,0.00012,17.93264]
[1778854060914,32.46,78905.77,0.1,0.17966,0.00012,17.93264]
[1778854061266,32.46,78905.77,0.1,0.17966,0.00012,17.93237]
[1778854066364,32.45,78900.89,0.1,0.17907,0.00012,17.89409]
[1778854067093,32.45,78899.49,0.1,0.1789,0.00012,17.88318]
[1778854067197,32.45,78899.49,0.1,0.1789,0.00012,17.88318]
[1778854067306,32.45,78899.49,0.1,0.1789,0.00012,17.88297]
[1778854067997,32.45,78899.49,0.1,0.1789,0.00012,17.88297]
[1778854068243,32.45,78899.49,0.1,0.1789,0.00012,17.88297]
[1778854068754,32.45,78899.49,0.1,0.1789,0.00012,17.88297]
[1778854068928,32.45,78893.21,0.1,0.17815,0.00012,17.83482]
[1778854069141,32.45,78893.21,0.1,0.17815,0.00012,17.83482]
[1778854069174,32.45,78893.21,0.1,0.17815,0.00012,17.83482]
[1778854069654,32.45,78883.81,0.1,0.17705,0.00012,17.76282]
[1778854071230,32.45,78883.81,0.1,0.177,0.00012,17.7599]
[1778854071293,32.45,78883.81,0.1,0.177,0.00012,17.7599]
[1778854071654,32.45,78881.59,0.1,0.17674,0.00012,17.74272]
[1778854073295,32.45,78881.59,0.1,0.17674,0.00012,17.74255]
[1778854073648,32.45,78881.59,0.1,0.17674,0.00012,17.74255]
[1778854073741,32.45,78885.86,0.1,0.17723,0.00012,17.77498]
[1778854074755,32.45,78885.86,0.1,0.17723,0.00012,17.77498]
[1778854075301,32.45,78884.92,0.1,0.17712,0.00012,17.76756]
[1778854075362,32.45,78884.92,0.1,0.17712,0.00012,17.76756]
[1778854077352,32.44,78881.26,0.1,0.17668,0.00012,17.73895]
[1778854077471,32.44,78881.26,0.1,0.17668,0.00012,17.73895]
[1778854077975,32.44,78884.24,0.1,0.17703,0.00012,17.76173]
[1778854078427,32.44,78884.24,0.1,0.17703,0.00012,17.76173]
[1778854078448,32.44,78884.24,0.1,0.17703,0.00012,17.76173]
[1778854079146,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079252,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079439,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079633,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079651,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079709,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079743,32.44,78890.12,0.1,0.17772,0.00012,17.80647]
[1778854079843,32.44,78885.32,0.1,0.17715,0.00012,17.76958]
[1778854080481,32.44,78885.32,0.1,0.17715,0.00012,17.76958]
[1778854080627,32.44,78885.32,0.1,0.17715,0.00012,17.76958]
[1778854080684,32.44,78886.46,0.1,0.17728,0.00012,17.77802]
[1778854082511,32.44,78886.46,0.1,0.17728,0.00012,17.7778]
[1778854082555,32.44,78886.46,0.1,0.17728,0.00012,17.7778]
[1778854082612,32.44,78898.1,0.1,0.17864,0.00012,17.8666]
[1778854083393,32.44,78898.1,0.1,0.17864,0.00012,17.8666]
[1778854083469,32.44,78898.1,0.1,0.17864,0.00012,17.8666]
[1778854083486,32.44,78898.1,0.1,0.17864,0.00012,17.8666]
[1778854083546,32.44,78898.1,0.1,0.17864,0.00012,17.8666]
[1778854083664,32.44,78898.1,0.1,0.17864,0.00012,17.8666]
[1778854083670,32.44,78907.85,0.1,0.17979,0.00012,17.94111]
[1778854086420,32.44,78910.68,0.1,0.18012,0.00012,17.96242]
[1778854086434,32.44,78910.68,0.1,0.18012,0.00012,17.96242]
[1778854086506,32.44,78910.68,0.1,0.18012,0.00012,17.96242]
[1778854086737,32.44,78910.68,0.1,0.18012,0.00012,17.96242]
[1778854086845,32.44,78910.68,0.1,0.18012,0.00012,17.96242]
[1778854086855,32.44,78917.84,0.1,0.18097,0.00012,18.0169]
[1778854088470,32.44,78931.35,0.1,0.18257,0.00012,18.11962]
[1778854088953,32.44,78931.35,0.1,0.18257,0.00012,18.11962]
[1778854089586,32.44,78940.24,0.1,0.18363,0.00012,18.18699]
[1778854089990,32.44,78940.24,0.1,0.18363,0.00012,18.18699]
[1778854095880,32.44,78941.54,0.1,0.18375,0.00012,18.19494]
[1778854097008,32.43,78938.56,0.1,0.18338,0.00012,18.17159]
[1778854097070,32.43,78938.56,0.1,0.18338,0.00012,18.17159]
[1778854098368,32.43,78937.94,0.1,0.1833,0.00012,18.16659]
[1778854098842,32.43,78943.03,0.1,0.18391,0.00012,18.20508]
[1778854100422,32.43,78947.16,0.1,0.1844,0.00012,18.23625]
[1778854100460,32.43,78947.16,0.1,0.1844,0.00012,18.23625]
[1778854100870,32.43,78947.16,0.1,0.1844,0.00012,18.23625]
[1778854100898,32.43,78947.16,0.1,0.1844,0.00012,18.23625]
[1778854100903,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854100975,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101068,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101080,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101221,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101249,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101334,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101414,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101529,32.43,78944.96,0.1,0.18414,0.00012,18.2195]
[1778854101581,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102215,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102275,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102281,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102328,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102483,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102859,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102862,32.43,78933.28,0.1,0.18273,0.00012,18.12978]
[1778854102922,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854103237,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854103246,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854103582,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854104483,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854104519,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854104658,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854104709,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854104745,32.43,78937.56,0.1,0.18323,0.00012,18.16163]
[1778854104809,32.43,78941.89,0.1,0.18374,0.00012,18.1945]
[1778854105011,32.43,78941.89,0.1,0.18374,0.00012,18.1945]
[1778854105130,32.43,78941.89,0.1,0.18374,0.00012,18.1945]
[1778854105139,32.43,78941.89,0.1,0.18374,0.00012,18.1945]
[1778854105358,32.43,78941.89,0.1,0.18374,0.00012,18.1945]
[1778854105460,32.43,78941.89,0.1,0.18374,0.00012,18.1945]
[1778854105727,32.43,78939.98,0.1,0.1835,0.00012,18.17934]
[1778854105981,32.43,78939.98,0.1,0.1835,0.00012,18.17934]
[1778854106139,32.43,78939.98,0.1,0.1835,0.00012,18.17934]
[1778854106224,32.43,78939.98,0.1,0.1835,0.00012,18.17934]
[1778854106603,32.43,78939.98,0.1,0.18349,0.00012,18.17878]
[1778854107271,32.43,78939.98,0.1,0.18349,0.00012,18.17878]
[1778854107289,32.43,78939.98,0.1,0.18349,0.00012,18.17878]
[1778854107895,32.43,78947.1,0.1,0.18434,0.00012,18.23258]
[1778854108274,32.43,78947.1,0.1,0.18434,0.00012,18.23258]
[1778854108882,32.42,78944.34,0.1,0.184,0.00012,18.21117]
[1778854110287,32.42,78944.34,0.1,0.184,0.00012,18.21072]
[1778854110381,32.42,78944.34,0.1,0.184,0.00012,18.21072]
[1778854110634,32.42,78941.39,0.1,0.18363,0.00012,18.18766]
[1778854111385,32.42,78941.39,0.1,0.18363,0.00012,18.18766]
[1778854111396,32.42,78941.39,0.1,0.18363,0.00012,18.18766]
[1778854111417,32.42,78941.39,0.1,0.18363,0.00012,18.18766]
[1778854111635,32.42,78941.39,0.1,0.18363,0.00012,18.18766]
[1778854111726,32.42,78941.39,0.1,0.18363,0.00012,18.18766]
[1778854112372,32.42,78935.37,0.1,0.18287,0.00012,18.13698]
[1778854112391,32.42,78935.37,0.1,0.18287,0.00012,18.13698]
[1778854112548,32.42,78935.37,0.1,0.18287,0.00012,18.13698]
[1778854112646,32.42,78935.37,0.1,0.18286,0.00012,18.13653]
[1778854113106,32.42,78935.37,0.1,0.18286,0.00012,18.13653]
[1778854114621,32.42,78938.33,0.1,0.18321,0.00012,18.15865]
[1778854115834,32.42,78936.3,0.1,0.18296,0.00012,18.14288]
[1778854116224,32.42,78941.09,0.1,0.18353,0.00012,18.17915]
[1778854116231,32.42,78941.09,0.1,0.18353,0.00012,18.17915]
[1778854117307,32.42,78946.36,0.1,0.18416,0.00012,18.21886]
[1778854117336,32.42,78946.36,0.1,0.18416,0.00012,18.21886]
[1778854117682,32.42,78946.36,0.1,0.18415,0.00012,18.21849]
[1778854119697,32.42,78961.23,0.1,0.18593,0.00012,18.331]
[1778854122369,32.41,78962.55,0.1,0.18607,0.00012,18.33999]
[1778854122841,32.41,78962.85,0.1,0.1861,0.00012,18.34174]
[1778854124915,32.41,78960.93,0.1,0.18586,0.00012,18.32661]
[1778854124934,32.41,78956.18,0.1,0.18528,0.00012,18.29]
[1778854126475,32.41,78956.18,0.1,0.18527,0.00012,18.28949]
[1778854126487,32.41,78956.18,0.1,0.18527,0.00012,18.28949]
[1778854126607,32.41,78956.18,0.1,0.18527,0.00012,18.28949]
[1778854126670,32.41,78956.18,0.1,0.18527,0.00012,18.28949]
[1778854127528,32.41,78958.63,0.1,0.18556,0.00012,18.30776]
[1778854128041,32.41,78953.24,0.1,0.1849,0.00012,18.26623]
[1778854131508,32.4,78951.48,0.1,0.18467,0.00012,18.25159]
[1778854131566,32.4,78951.48,0.1,0.18467,0.00012,18.25159]
[1778854131754,32.4,78951.48,0.1,0.18467,0.00012,18.25159]
[1778854131801,32.4,78951.48,0.1,0.18467,0.00012,18.25159]
[1778854131842,32.4,78951.48,0.1,0.18467,0.00012,18.25159]
[1778854131937,32.4,78953.12,0.1,0.18486,0.00012,18.26368]
[1778854134807,32.4,78962.41,0.1,0.18596,0.00012,18.33314]
[1778854136396,32.4,78969.38,0.1,0.1868,0.00012,18.38577]
[1778854136446,32.4,78969.38,0.1,0.1868,0.00012,18.38577]
[1778854136713,32.4,78969.38,0.1,0.1868,0.00012,18.38577]
[1778854136787,32.4,78969.38,0.1,0.1868,0.00012,18.38577]
[1778854137553,32.4,78972.77,0.1,0.1872,0.00012,18.41117]
[1778854137609,32.4,78972.77,0.1,0.1872,0.00012,18.41117]
[1778854137708,32.4,78972.77,0.1,0.1872,0.00012,18.41117]
[1778854137787,32.4,78972.77,0.1,0.1872,0.00012,18.41117]
[1778854138517,32.4,78981.97,0.1,0.18831,0.00012,18.4807]
[1778854138584,32.4,78981.97,0.1,0.18831,0.00012,18.4807]
[1778854139028,32.4,78981.97,0.1,0.1883,0.00012,18.48024]
[1778854139097,32.4,78981.97,0.1,0.1883,0.00012,18.48024]
[1778854139838,32.4,78982.3,0.1,0.18833,0.00012,18.48226]
[1778854141079,32.39,78980.73,0.1,0.18814,0.00012,18.46983]
[1778854141937,32.39,78980.32,0.1,0.18808,0.00012,18.46624]
[1778854142825,32.39,78980.32,0.1,0.18808,0.00012,18.46624]
[1778854142843,32.39,78980.32,0.1,0.18808,0.00012,18.46624]
[1778854142941,32.39,78997.85,0.1,0.19021,0.00012,18.59892]
[1778854143056,32.39,78997.85,0.1,0.19021,0.00012,18.59892]
[1778854143090,32.39,78997.85,0.1,0.19021,0.00012,18.59892]
[1778854143431,32.39,78997.85,0.1,0.19021,0.00012,18.59892]
[1778854143889,32.39,79007.94,0.1,0.19144,0.00012,18.67499]
[1778854145880,32.39,79006.63,0.1,0.19126,0.00012,18.66393]
[1778854146528,32.39,79006.63,0.1,0.19126,0.00012,18.66393]
[1778854146540,32.39,79006.63,0.1,0.19126,0.00012,18.66393]
[1778854146566,32.39,79006.63,0.1,0.19126,0.00012,18.66393]
[1778854146698,32.39,79006.63,0.1,0.19126,0.00012,18.66393]
[1778854146887,32.39,79003.97,0.1,0.19092,0.00012,18.6432]
[1778854147174,32.39,79003.97,0.1,0.19092,0.00012,18.6432]
[1778854150701,32.38,79004.26,0.1,0.19093,0.00012,18.64359]
[1778854151366,32.38,79004.17,0.1,0.1909,0.00012,18.6422]
[1778854151420,32.38,79004.17,0.1,0.1909,0.00012,18.6422]
[1778854151426,32.38,79004.17,0.1,0.1909,0.00012,18.6422]
[1778854151632,32.38,79004.17,0.1,0.1909,0.00012,18.6422]
[1778854152934,32.38,79021.53,0.1,0.19301,0.00012,18.77213]
[1778854153085,32.38,79021.53,0.1,0.19301,0.00012,18.77213]
[1778854153164,32.38,79021.53,0.1,0.19301,0.00012,18.77213]
[1778854153427,32.38,79021.53,0.1,0.19301,0.00012,18.77213]
[1778854153469,32.38,79021.53,0.1,0.19301,0.00012,18.77213]
[1778854154066,32.38,79021.27,0.1,0.19298,0.00012,18.77016]
[1778854154165,32.38,79021.27,0.1,0.19298,0.00012,18.77016]
[1778854154246,32.38,79021.27,0.1,0.19298,0.00012,18.77016]
[1778854154949,32.38,79029.96,0.1,0.19405,0.00012,18.8353]
[1778854156001,32.38,79039.86,0.1,0.19527,0.00012,18.90983]
[1778854156304,32.38,79039.86,0.1,0.19527,0.00012,18.90983]
[1778854156338,32.38,79039.86,0.1,0.19527,0.00012,18.90983]
[1778854156963,32.38,79039.85,0.1,0.19526,0.00012,18.90913]
[1778854157712,32.38,79039.85,0.1,0.19526,0.00012,18.90913]
[1778854157987,32.37,79067.79,0.1,0.19874,0.00013,19.11931]
[1778854158147,32.37,79067.79,0.1,0.19874,0.00013,19.11931]
[1778854158977,32.37,79067.79,0.1,0.19872,0.00013,19.11815]
[1778854159175,32.37,79067.79,0.1,0.19872,0.00013,19.11815]
[1778854159188,32.37,79067.79,0.1,0.19872,0.00013,19.11815]
[1778854159347,32.37,79067.79,0.1,0.19872,0.00013,19.11815]
[1778854159568,32.37,79067.79,0.1,0.19872,0.00013,19.11815]
[1778854159641,32.37,79067.79,0.1,0.19872,0.00013,19.11815]
[1778854159984,32.37,79068.62,0.1,0.19882,0.00013,19.1244]
[1778854161048,32.37,79073.46,0.1,0.19943,0.00013,19.16034]
[1778854161099,32.37,79073.46,0.1,0.19943,0.00013,19.16034]
[1778854161344,32.37,79073.46,0.1,0.19943,0.00013,19.16034]
[1778854161358,32.37,79073.46,0.1,0.19943,0.00013,19.16034]
[1778854161998,32.36,79090.48,0.1,0.20148,0.00013,19.28311]
[1778854162267,32.36,79090.48,0.1,0.20148,0.00013,19.28311]
[1778854162327,32.36,79090.48,0.1,0.20148,0.00013,19.28311]
[1778854163005,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163030,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163057,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163207,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163417,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163443,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163592,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854163644,32.36,79093.76,0.1,0.20189,0.00013,19.30708]
[1778854164016,32.35,79094.52,0.1,0.20197,0.00013,19.3121]
[1778854164179,32.35,79094.52,0.1,0.20197,0.00013,19.3121]
[1778854164264,32.35,79094.52,0.1,0.20197,0.00013,19.3121]
[1778854164356,32.35,79094.52,0.1,0.20197,0.00013,19.3121]
[1778854164452,32.35,79094.52,0.1,0.20197,0.00013,19.3121]
[1778854165024,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165502,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165504,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165548,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165691,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165727,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165733,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165762,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165775,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165789,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165880,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165901,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165908,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165934,32.34,79076.39,0.1,0.19956,0.00013,19.16886]
[1778854165978,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166239,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166267,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166321,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166350,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166427,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166473,32.33,79056.54,0.1,0.19698,0.00013,19.01387]
[1778854166528,32.31,79057.55,0.1,0.19698,0.00013,19.01449]
[1778854167948,32.31,79057.55,0.1,0.19698,0.00013,19.01449]
[1778854168054,32.3,79062.82,0.1,0.19752,0.00013,19.04737]
[1778854168072,32.3,79062.82,0.1,0.19752,0.00013,19.04737]
[1778854168075,32.3,79062.82,0.1,0.19752,0.00013,19.04737]
[1778854168116,32.3,79062.82,0.1,0.19752,0.00013,19.04737]
[1778854168484,32.3,79062.82,0.1,0.19752,0.00013,19.04737]
[1778854168545,32.28,79075.9,0.1,0.19905,0.00013,19.13895]
[1778854169847,32.28,79075.9,0.1,0.19905,0.00013,19.13895]
[1778854169852,32.28,79075.9,0.1,0.19905,0.00013,19.13895]
[1778854169919,32.28,79075.9,0.1,0.19905,0.00013,19.13895]
[1778854169991,32.28,79082.32,0.1,0.19985,0.00013,19.18681]
[1778854172395,32.28,79086.56,0.1,0.20034,0.00013,19.2139]
[1778854172949,32.28,79086.56,0.1,0.20034,0.00013,19.2139]
[1778854173280,32.27,79091.71,0.1,0.20097,0.00013,19.25144]
[1778854173300,32.27,79091.71,0.1,0.20097,0.00013,19.25144]
[1778854173765,32.27,79091.71,0.1,0.20097,0.00013,19.25144]
[1778854173846,32.27,79110.36,0.1,0.20332,0.00013,19.39038]
[1778854174865,32.27,79130.93,0.1,0.20596,0.00013,19.54473]
[1778854176108,32.27,79137.93,0.1,0.20685,0.00013,19.59643]
[1778854176137,32.27,79137.93,0.1,0.20685,0.00013,19.59643]
[1778854176198,32.27,79142.57,0.1,0.20745,0.00013,19.63114]
[1778854178908,32.25,79142.57,0.1,0.20731,0.00013,19.62351]
[1778854179011,32.25,79142.57,0.1,0.20731,0.00013,19.62351]
[1778854179141,32.22,79143.91,0.1,0.20725,0.00013,19.62052]
[1778854180217,32.22,79143.91,0.1,0.20725,0.00013,19.62052]
[1778854180232,32.22,79143.91,0.1,0.20725,0.00013,19.62052]
[1778854180355,32.22,79143.91,0.1,0.20725,0.00013,19.62052]
[1778854180994,32.22,79143.91,0.1,0.20725,0.00013,19.62052]
[1778854180982,32.22,79146.77,0.1,0.2076,0.00013,19.64062]
[1778854181378,32.22,79146.77,0.1,0.2076,0.00013,19.64062]
[1778854181480,32.22,79146.77,0.1,0.2076,0.00013,19.64062]
[1778854181581,32.22,79146.77,0.1,0.2076,0.00013,19.64062]
[1778854181671,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182359,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182361,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182467,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182681,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182693,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182744,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182828,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182874,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182954,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182990,32.21,79137.31,0.1,0.20636,0.00013,19.56908]
[1778854182976,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183312,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183376,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183478,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183566,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183626,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183656,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183730,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183753,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183839,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854183879,32.21,79114.18,0.1,0.20338,0.00013,19.39453]
[1778854184014,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184278,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184290,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184368,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184549,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184607,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184680,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184754,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184887,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854185004,32.21,79111.27,0.1,0.203,0.00013,19.37209]
[1778854184948,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185133,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185422,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185448,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185473,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185558,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185567,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185625,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185767,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185785,32.21,79102.66,0.1,0.20189,0.00013,19.30668]
[1778854185882,32.19,79089.59,0.1,0.2001,0.00013,19.20102]
[1778854186394,32.19,79089.59,0.1,0.2001,0.00013,19.20102]
[1778854186402,32.19,79081.37,0.1,0.19906,0.00013,19.13884]
[1778854188478,32.18,79081.37,0.1,0.19893,0.00013,19.13104]
[1778854188630,32.18,79081.37,0.1,0.19893,0.00013,19.13104]
[1778854188650,32.18,79081.37,0.1,0.19893,0.00013,19.13104]
[1778854188722,32.18,79081.37,0.1,0.19893,0.00013,19.13104]
[1778854188829,32.18,79081.37,0.1,0.19893,0.00013,19.13104]
[1778854188922,32.14,79083.87,0.1,0.19898,0.00013,19.13452]
[1778854192551,32.12,79080.01,0.1,0.19835,0.00013,19.0973]
[1778854193057,32.11,79080.98,0.1,0.19834,0.00013,19.09704]
[1778854194701,32.11,79081.33,0.1,0.19839,0.00013,19.0997]
[1778854195023,32.1,79078.27,0.1,0.19799,0.00013,19.07576]
[1778854196698,32.1,79078.27,0.1,0.19799,0.00013,19.07576]
[1778854197002,32.07,79079.36,0.1,0.1979,0.00013,19.07081]
[1778854198176,32.06,79079.47,0.1,0.1978,0.00013,19.06529]
[1778854198215,32.06,79079.47,0.1,0.1978,0.00013,19.06529]
[1778854198309,32.06,79079.47,0.1,0.1978,0.00013,19.06529]
[1778854198776,32.06,79079.47,0.1,0.1978,0.00013,19.06529]
[1778854200056,32.02,79062.51,0.1,0.19536,0.00013,18.91829]
[1778854200805,32.02,79062.51,0.1,0.19536,0.00013,18.91829]
[1778854200916,32.02,79062.51,0.1,0.19536,0.00013,18.91829]
[1778854201096,32.02,79062.51,0.1,0.19536,0.00013,18.91829]
[1778854201009,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854201244,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854201335,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854201441,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854201522,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854201595,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854201704,32.02,79066.05,0.1,0.1958,0.00013,18.94488]
[1778854202030,32.02,79080.84,0.1,0.19766,0.00013,19.05726]
[1778854205041,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205261,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205296,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205334,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205833,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205907,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205954,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854205985,32.01,79108.47,0.1,0.20109,0.00013,19.26235]
[1778854206033,32.01,79102.23,0.1,0.20029,0.00013,19.21494]
[1778854206132,32.01,79102.23,0.1,0.20029,0.00013,19.21494]
[1778854206161,32.01,79102.23,0.1,0.20029,0.00013,19.21494]
[1778854207061,32.01,79102.23,0.1,0.20029,0.00013,19.21494]
[1778854207122,31.99,79101.08,0.1,0.20003,0.00013,19.19977]
[1778854207173,31.99,79101.08,0.1,0.20003,0.00013,19.19977]
[1778854207816,31.99,79110.85,0.1,0.20128,0.00013,19.27363]
[1778854209100,31.99,79110.85,0.1,0.20128,0.00013,19.27363]
[1778854209138,31.99,79110.85,0.1,0.20128,0.00013,19.27363]
[1778854209195,31.99,79115.72,0.1,0.20189,0.00013,19.31021]
[1778854209257,31.99,79115.72,0.1,0.20189,0.00013,19.31021]
[1778854209326,31.99,79115.72,0.1,0.20189,0.00013,19.31021]
[1778854209351,31.99,79115.72,0.1,0.20189,0.00013,19.31021]
[1778854209525,31.99,79119.21,0.1,0.20233,0.00013,19.33621]
[1778854211119,31.99,79119.21,0.1,0.20233,0.00013,19.33621]
[1778854211130,31.99,79119.21,0.1,0.20233,0.00013,19.33621]
[1778854211176,31.99,79119.21,0.1,0.20232,0.00013,19.33568]
[1778854211852,31.99,79117.95,0.1,0.20215,0.00013,19.32556]
[1778854212379,31.99,79117.95,0.1,0.20215,0.00013,19.32556]
[1778854212657,31.98,79117.59,0.1,0.2021,0.00013,19.32225]
[1778854213188,31.98,79117.59,0.1,0.2021,0.00013,19.32225]
[1778854213408,31.98,79117.59,0.1,0.20209,0.00013,19.32171]
[1778854216336,31.98,79112.42,0.1,0.2014,0.00013,19.28142]
[1778854216385,31.98,79112.42,0.1,0.2014,0.00013,19.28142]
[1778854216425,31.98,79112.42,0.1,0.2014,0.00013,19.28093]
[1778854218074,31.98,79112.42,0.1,0.2014,0.00013,19.28093]
[1778854218113,31.98,79112.42,0.1,0.2014,0.00013,19.28093]
[1778854218084,31.98,79123.82,0.1,0.20285,0.00013,19.367]
[1778854218595,31.98,79123.82,0.1,0.20285,0.00013,19.367]
[1778854219131,31.98,79123.82,0.1,0.20285,0.00013,19.367]
[1778854219385,31.98,79121.53,0.1,0.20255,0.00013,19.34908]
[1778854219687,31.98,79121.53,0.1,0.20255,0.00013,19.34908]
[1778854219771,31.98,79121.53,0.1,0.20255,0.00013,19.34908]
[1778854219917,31.98,79121.53,0.1,0.20255,0.00013,19.34908]
[1778854219987,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854220471,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854220516,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854221029,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854221087,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854221131,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854221141,31.98,79118.77,0.1,0.20218,0.00013,19.32752]
[1778854221127,31.98,79127.49,0.1,0.20329,0.00013,19.3931]
[1778854221176,31.98,79127.49,0.1,0.20329,0.00013,19.3931]
[1778854221456,31.97,79127.49,0.1,0.20329,0.00013,19.3926]
[1778854223538,31.97,79128.57,0.1,0.20342,0.00013,19.40036]
[1778854223634,31.97,79128.57,0.1,0.20342,0.00013,19.40036]
[1778854223917,31.97,79131.44,0.1,0.20378,0.00013,19.42168]
[1778854225597,31.97,79138.78,0.1,0.20472,0.00013,19.47685]
[1778854226076,31.97,79138.03,0.1,0.20462,0.00013,19.47072]
[1778854227674,31.97,79134.65,0.1,0.20416,0.00013,19.44408]
[1778854227708,31.97,79134.65,0.1,0.20416,0.00013,19.44408]
[1778854227909,31.97,79134.65,0.1,0.20416,0.00013,19.44408]
[1778854229734,31.97,79130.9,0.1,0.20367,0.00013,19.41517]
[1778854229745,31.97,79130.9,0.1,0.20367,0.00013,19.41517]
[1778854231445,31.96,79131.2,0.1,0.20365,0.00013,19.41186]
[1778854231599,31.96,79131.2,0.1,0.20365,0.00013,19.41186]
[1778854232161,31.96,79123.52,0.1,0.20266,0.00013,19.35359]
[1778854234978,31.96,79114.67,0.1,0.2015,0.00013,19.28517]
[1778854235103,31.96,79114.67,0.1,0.2015,0.00013,19.28517]
[1778854235161,31.96,79122.1,0.1,0.20245,0.00013,19.34112]
[1778854236903,31.96,79122.1,0.1,0.20244,0.00013,19.34061]
[1778854236943,31.96,79122.1,0.1,0.20244,0.00013,19.34061]
[1778854237046,31.96,79125.02,0.1,0.20281,0.00013,19.36222]
[1778854237434,31.96,79125.02,0.1,0.20281,0.00013,19.36222]
[1778854237567,31.96,79125.02,0.1,0.2028,0.00013,19.3616]
[1778854238668,31.96,79125.02,0.1,0.2028,0.00013,19.3616]
[1778854238701,31.96,79125.02,0.1,0.2028,0.00013,19.3616]
[1778854238839,31.95,79104.02,0.1,0.20009,0.00013,19.20125]
[1778854241821,31.95,79102.92,0.1,0.19993,0.00013,19.19181]
[1778854241924,31.95,79102.92,0.1,0.19993,0.00013,19.19181]
[1778854241928,31.95,79102.92,0.1,0.19993,0.00013,19.19181]
[1778854242064,31.95,79102.92,0.1,0.19993,0.00013,19.19181]
[1778854242075,31.95,79103.57,0.1,0.2,0.00013,19.19627]
[1778854242323,31.95,79103.57,0.1,0.2,0.00013,19.19627]
[1778854242377,31.95,79103.57,0.1,0.2,0.00013,19.19627]
[1778854242468,31.95,79103.57,0.1,0.2,0.00013,19.19627]
[1778854245224,31.95,79096.34,0.1,0.19905,0.00013,19.13959]
[1778854246173,31.95,79096.34,0.1,0.19905,0.00013,19.13959]
[1778854245730,31.95,79095.35,0.1,0.19892,0.00013,19.13151]
[1778854246422,31.95,79095.35,0.1,0.19892,0.00013,19.13151]
[1778854246632,31.94,79095.35,0.1,0.19891,0.00013,19.131]
[1778854248224,31.94,79100.54,0.1,0.19956,0.00013,19.17006]
[1778854249069,31.94,79102.68,0.1,0.19983,0.00013,19.18582]
[1778854250279,31.94,79103.23,0.1,0.19988,0.00013,19.18889]
[1778854250282,31.94,79103.23,0.1,0.19988,0.00013,19.18889]
[1778854250298,31.94,79103.23,0.1,0.19988,0.00013,19.18889]
[1778854250661,31.94,79103.23,0.1,0.19988,0.00013,19.18889]
[1778854252328,31.94,79104.35,0.1,0.2,0.00013,19.19629]
[1778854252404,31.94,79104.35,0.1,0.2,0.00013,19.19629]
[1778854252674,31.94,79104.35,0.1,0.2,0.00013,19.19629]
[1778854254385,31.94,79105.19,0.1,0.2001,0.00013,19.20212]
[1778854254974,31.93,79102.44,0.1,0.19974,0.00013,19.18057]
[1778854258490,31.93,79099.91,0.1,0.19937,0.00013,19.159]
[1778854258501,31.93,79099.91,0.1,0.19937,0.00013,19.159]
[1778854258574,31.93,79099.91,0.1,0.19937,0.00013,19.159]
[1778854258717,31.93,79099.91,0.1,0.19937,0.00013,19.159]
[1778854259415,31.93,79099.91,0.1,0.19937,0.00013,19.159]
[1778854260116,31.93,79092.59,0.1,0.19843,0.00013,19.10259]
[1778854262029,31.93,79088.08,0.1,0.19784,0.00013,19.06702]
[1778854262044,31.93,79088.08,0.1,0.19784,0.00013,19.06702]
[1778854262046,31.93,79088.08,0.1,0.19784,0.00013,19.06702]
[1778854262592,31.93,79082.06,0.1,0.19708,0.00013,19.02101]
[1778854262613,31.93,79082.06,0.1,0.19708,0.00013,19.02101]
[1778854263175,31.93,79082.06,0.1,0.19708,0.00013,19.02101]
[1778854263195,31.91,79073.31,0.1,0.19586,0.00013,18.94758]
[1778854263211,31.91,79073.31,0.1,0.19586,0.00013,18.94758]
[1778854264112,31.91,79073.31,0.1,0.19586,0.00013,18.94758]
[1778854264196,31.91,79073.31,0.1,0.19586,0.00013,18.94758]
[1778854264208,31.91,79078.33,0.1,0.19648,0.00013,18.98551]
[1778854264257,31.91,79078.33,0.1,0.19648,0.00013,18.98551]
[1778854265181,31.91,79078.33,0.1,0.19648,0.00013,18.98551]
[1778854265194,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854265255,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854265388,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854265527,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854265547,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854265659,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854265831,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854266000,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854266082,31.91,79074.56,0.1,0.19601,0.00013,18.95665]
[1778854266183,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266269,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266389,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266403,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266470,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266522,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266554,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266619,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266674,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854267144,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854267181,31.91,79064.0,0.1,0.19466,0.00013,18.87517]
[1778854266779,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267247,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267268,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267377,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267499,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267520,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267556,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267625,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267647,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267676,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267730,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267755,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267770,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267851,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854268194,31.91,79057.13,0.1,0.19379,0.00013,18.82179]
[1778854267939,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268208,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268235,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268255,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268402,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268423,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268442,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268528,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268559,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268738,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268763,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268907,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268937,31.91,79052.4,0.1,0.19319,0.00013,18.78487]
[1778854268982,31.9,79042.56,0.1,0.19194,0.00012,18.7087]
[1778854269284,31.9,79042.56,0.1,0.19194,0.00012,18.7087]
[1778854269297,31.9,79042.56,0.1,0.19194,0.00012,18.7087]
[1778854269321,31.9,79042.56,0.1,0.19194,0.00012,18.7087]
[1778854269795,31.9,79042.56,0.1,0.19193,0.00012,18.70799]
[1778854270736,31.9,79042.56,0.1,0.19193,0.00012,18.70799]
[1778854270806,31.9,79042.56,0.1,0.19193,0.00012,18.70799]
[1778854270829,31.9,79042.56,0.1,0.19193,0.00012,18.70799]
[1778854270860,31.9,79042.56,0.1,0.19193,0.00012,18.70799]
[1778854270962,31.9,79041.8,0.1,0.19183,0.00012,18.70153]
[1778854272928,31.9,79049.37,0.1,0.19276,0.00013,18.75912]
[1778854272948,31.9,79049.37,0.1,0.19276,0.00013,18.75912]
[1778854272969,31.9,79049.37,0.1,0.19276,0.00013,18.75912]
[1778854272977,31.9,79051.9,0.1,0.19307,0.00013,18.77813]
[1778854274984,31.9,79051.9,0.1,0.19307,0.00013,18.77762]
[1778854275014,31.9,79051.9,0.1,0.19307,0.00013,18.77762]
[1778854275022,31.9,79057.24,0.1,0.19373,0.00013,18.81811]
[1778854277011,31.9,79057.24,0.1,0.19372,0.00013,18.81754]
[1778854277071,31.9,79057.24,0.1,0.19372,0.00013,18.81754]
[1778854277109,31.89,79052.1,0.1,0.19306,0.00013,18.77749]
[1778854277401,31.89,79052.1,0.1,0.19306,0.00013,18.77749]
[1778854277409,31.89,79052.1,0.1,0.19306,0.00013,18.77749]
[1778854277427,31.89,79052.1,0.1,0.19306,0.00013,18.77749]
[1778854277450,31.89,79052.1,0.1,0.19306,0.00013,18.77749]
[1778854277938,31.89,79047.2,0.1,0.19244,0.00013,18.73944]
[1778854278400,31.89,79047.2,0.1,0.19244,0.00013,18.73944]
[1778854278401,31.89,79047.2,0.1,0.19244,0.00013,18.73944]
[1778854278434,31.89,79047.2,0.1,0.19244,0.00013,18.73944]
[1778854279048,31.89,79047.2,0.1,0.19244,0.00013,18.73944]
[1778854279091,31.89,79047.2,0.1,0.19244,0.00013,18.73944]
[1778854279129,31.89,79040.14,0.1,0.19155,0.00012,18.68461]
[1778854279711,31.89,79040.14,0.1,0.19155,0.00012,18.68461]
[1778854279954,31.89,79040.14,0.1,0.19155,0.00012,18.68461]
[1778854280153,31.89,79040.14,0.1,0.19155,0.00012,18.68461]
[1778854280009,31.89,79030.58,0.1,0.19035,0.00012,18.61053]
[1778854280297,31.89,79030.58,0.1,0.19035,0.00012,18.61053]
[1778854280333,31.89,79030.58,0.1,0.19035,0.00012,18.61053]
[1778854280694,31.89,79030.58,0.1,0.19035,0.00012,18.61053]
[1778854280749,31.89,79030.58,0.1,0.19035,0.00012,18.61053]
[1778854280887,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854281233,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854281251,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854281420,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854282036,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854282114,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854282163,31.89,79030.58,0.1,0.19033,0.00012,18.60926]
[1778854282126,31.89,79008.2,0.1,0.18756,0.00012,18.43666]
[1778854282308,31.89,79008.2,0.1,0.18756,0.00012,18.43666]
[1778854282480,31.89,79008.2,0.1,0.18756,0.00012,18.43666]
[1778854283223,31.89,79008.2,0.1,0.18756,0.00012,18.43666]
[1778854283228,31.89,79007.73,0.1,0.18749,0.00012,18.4321]
[1778854283312,31.89,79007.73,0.1,0.18749,0.00012,18.4321]
[1778854283334,31.89,79007.73,0.1,0.18749,0.00012,18.4321]
[1778854283913,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854284389,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854284552,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854284614,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854284700,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854285077,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854285086,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854285120,31.89,79006.95,0.1,0.18739,0.00012,18.42607]
[1778854285156,31.89,79019.88,0.1,0.18898,0.00012,18.52544]
[1778854285475,31.89,79019.88,0.1,0.18898,0.00012,18.52544]
[1778854285507,31.89,79019.88,0.1,0.18898,0.00012,18.52544]
[1778854285854,31.89,79019.88,0.1,0.18898,0.00012,18.52544]
[1778854285930,31.89,79019.88,0.1,0.18898,0.00012,18.52544]
[1778854286168,31.89,79019.88,0.1,0.18898,0.00012,18.52544]
[1778854286187,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854286263,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854286378,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854286407,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854286651,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854286712,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854287009,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854287069,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854287086,31.88,79020.44,0.1,0.18903,0.00012,18.52873]
[1778854287140,31.88,79016.49,0.1,0.18853,0.00012,18.4977]
[1778854287470,31.88,79016.49,0.1,0.18853,0.00012,18.4977]
[1778854287500,31.88,79016.49,0.1,0.18853,0.00012,18.4977]
[1778854288416,31.88,79016.6,0.1,0.18855,0.00012,18.49855]
[1778854288444,31.88,79016.6,0.1,0.18855,0.00012,18.49855]
[1778854288950,31.88,79023.35,0.1,0.18937,0.00012,18.54953]
[1778854291142,31.88,79023.87,0.1,0.18942,0.00012,18.55296]
[1778854291180,31.88,79023.87,0.1,0.18942,0.00012,18.55296]
[1778854291192,31.88,79023.87,0.1,0.18942,0.00012,18.55296]
[1778854291262,31.88,79026.98,0.1,0.18977,0.00012,18.57213]
[1778854291440,31.88,79026.98,0.1,0.18977,0.00012,18.57213]
[1778854291973,31.88,79026.98,0.1,0.18976,0.00012,18.57171]
[1778854293445,31.88,79028.21,0.1,0.1899,0.00012,18.58077]
[1778854293495,31.88,79028.21,0.1,0.1899,0.00012,18.58077]
[1778854294149,31.88,79028.21,0.1,0.1899,0.00012,18.58077]
[1778854294209,31.87,79027.58,0.1,0.18982,0.00012,18.57548]
[1778854294363,31.87,79027.58,0.1,0.18982,0.00012,18.57548]
[1778854295072,31.87,79027.58,0.1,0.18982,0.00012,18.57548]
[1778854295368,31.87,79030.83,0.1,0.19022,0.00012,18.60021]
[1778854295453,31.87,79030.83,0.1,0.19022,0.00012,18.60021]
[1778854297565,31.87,79025.56,0.1,0.18955,0.00012,18.55861]
[1778854298014,31.87,79018.07,0.1,0.18861,0.00012,18.50027]
[1778854300485,31.87,79019.76,0.1,0.1888,0.00012,18.51215]
[1778854301191,31.87,79028.13,0.1,0.18983,0.00012,18.57602]
[1778854301571,31.87,79028.13,0.1,0.18983,0.00012,18.57602]
[1778854301676,31.87,79028.13,0.1,0.18983,0.00012,18.57602]
[1778854301778,31.87,79028.13,0.1,0.18983,0.00012,18.57602]
[1778854301878,31.87,79028.13,0.1,0.18983,0.00012,18.57602]
[1778854301917,31.87,79028.13,0.1,0.18983,0.00012,18.57602]
[1778854302043,31.87,79028.13,0.1,0.18982,0.00012,18.57544]
[1778854303714,31.86,79033.25,0.1,0.19045,0.00012,18.61451]
[1778854303772,31.86,79033.25,0.1,0.19045,0.00012,18.61451]
[1778854304062,31.86,79037.3,0.1,0.19094,0.00012,18.64529]
[1778854304396,31.86,79037.3,0.1,0.19094,0.00012,18.64529]
[1778854305179,31.86,79044.49,0.1,0.19183,0.00013,18.7002]
[1778854305774,31.86,79044.49,0.1,0.19183,0.00013,18.7002]
[1778854305784,31.86,79044.49,0.1,0.19183,0.00013,18.7002]
[1778854305949,31.86,79044.49,0.1,0.19183,0.00013,18.7002]
[1778854306112,31.86,79050.82,0.1,0.19262,0.00013,18.74842]
[1778854306365,31.86,79050.82,0.1,0.19262,0.00013,18.74842]
[1778854306467,31.86,79050.82,0.1,0.19262,0.00013,18.74842]
[1778854309400,31.86,79055.27,0.1,0.19315,0.00013,18.78091]
[1778854310736,31.86,79050.5,0.1,0.19254,0.00013,18.74367]
[1778854311955,31.86,79052.42,0.1,0.19277,0.00013,18.7579]
[1778854315288,31.85,79055.36,0.1,0.1931,0.00013,18.77832]
[1778854317392,31.85,79064.17,0.1,0.19419,0.00013,18.84487]
[1778854317558,31.85,79064.17,0.1,0.19419,0.00013,18.84487]
[1778854317878,31.85,79064.17,0.1,0.19419,0.00013,18.84487]
[1778854318137,31.85,79064.17,0.1,0.19419,0.00013,18.84487]
[1778854318223,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318365,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318510,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318592,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318614,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318627,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318697,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854318717,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854319054,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854319063,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854319089,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854319159,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854319179,31.85,79076.92,0.1,0.19579,0.00013,18.94238]
[1778854319260,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319308,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319329,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319358,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319390,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319411,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319416,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319443,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319579,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319600,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319619,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319684,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319708,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319831,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854319855,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320104,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320112,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320122,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320149,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320197,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320242,31.85,79076.22,0.1,0.1957,0.00013,18.9364]
[1778854320223,31.84,79074.66,0.1,0.19549,0.00013,18.92384]
[1778854320296,31.84,79074.66,0.1,0.19549,0.00013,18.92384]
[1778854320341,31.84,79074.66,0.1,0.19549,0.00013,18.92384]
[1778854321886,31.84,79074.99,0.1,0.19552,0.00013,18.9258]
[1778854326401,31.84,79063.22,0.1,0.19399,0.00013,18.83277]
[1778854326411,31.84,79063.22,0.1,0.19399,0.00013,18.83277]
[1778854326471,31.84,79063.22,0.1,0.19399,0.00013,18.83277]
[1778854327225,31.84,79059.96,0.1,0.19357,0.00013,18.80727]
[1778854328421,31.84,79056.64,0.1,0.19315,0.00013,18.78132]
[1778854329266,31.83,79065.17,0.1,0.19421,0.00013,18.84649]
[1778854331406,31.83,79067.2,0.1,0.19446,0.00013,18.86117]
[1778854332261,31.83,79065.51,0.1,0.19423,0.00013,18.84773]
[1778854332518,31.83,79065.51,0.1,0.19423,0.00013,18.84773]
[1778854332524,31.83,79065.51,0.1,0.19423,0.00013,18.84773]
[1778854334562,31.83,79069.19,0.1,0.19468,0.00013,18.87476]
[1778854334614,31.83,79069.19,0.1,0.19468,0.00013,18.87476]
[1778854335283,31.83,79069.67,0.1,0.19473,0.00013,18.87782]
[1778854335561,31.83,79069.67,0.1,0.19473,0.00013,18.87782]
[1778854335807,31.83,79069.67,0.1,0.19473,0.00013,18.87782]
[1778854336629,31.83,79067.8,0.1,0.19448,0.00013,18.86283]
[1778854336895,31.83,79067.8,0.1,0.19448,0.00013,18.86283]
[1778854337026,31.83,79067.8,0.1,0.19448,0.00013,18.86283]
[1778854337296,31.83,79057.44,0.1,0.19317,0.00013,18.78259]
[1778854338302,31.82,79043.34,0.1,0.19139,0.00013,18.67335]
[1778854339172,31.82,79043.34,0.1,0.19139,0.00013,18.67335]
[1778854339310,31.82,79037.93,0.1,0.19071,0.00012,18.63111]
[1778854341528,31.82,79041.38,0.1,0.19112,0.00012,18.65665]
[1778854342242,31.82,79041.38,0.1,0.19112,0.00012,18.65665]
[1778854342346,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854342541,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854342638,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854342685,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854342785,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854342955,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854343000,31.82,79043.03,0.1,0.19131,0.00013,18.66882]
[1778854343344,31.82,79047.05,0.1,0.19181,0.00013,18.69924]
[1778854344094,31.82,79047.05,0.1,0.19181,0.00013,18.69924]
[1778854344356,31.82,79058.37,0.1,0.19322,0.00013,18.78595]
[1778854346364,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854346808,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854346909,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854346910,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347006,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347054,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347112,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347169,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347290,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347318,31.81,79069.86,0.1,0.19465,0.00013,18.87318]
[1778854347371,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854347501,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348099,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348104,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348109,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348129,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348139,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348160,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348189,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348223,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348244,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348277,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348312,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348340,31.81,79078.11,0.1,0.19568,0.00013,18.93592]
[1778854348378,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349063,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349168,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349202,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349252,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349273,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349290,31.81,79087.35,0.1,0.19684,0.00013,19.0063]
[1778854349384,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349442,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349462,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349480,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349588,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349608,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349609,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349636,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349865,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349883,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349910,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854349968,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350092,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350134,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350158,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350260,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350265,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350267,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350301,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350344,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350363,31.81,79091.6,0.1,0.19737,0.00013,19.03834]
[1778854350312,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854350554,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854350598,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854350638,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854350689,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854350848,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854350925,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854351015,31.81,79092.58,0.1,0.19749,0.00013,19.04525]
[1778854351332,31.81,79094.17,0.1,0.19765,0.00013,19.05261]
[1778854352975,31.81,79094.17,0.1,0.19765,0.00013,19.05261]
[1778854353166,31.8,79094.9,0.1,0.19772,0.00013,19.057]
[1778854356208,31.8,79094.48,0.1,0.19765,0.00013,19.05262]
[1778854356241,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854356556,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357217,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357226,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357274,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357278,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357308,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357384,31.8,79096.33,0.1,0.19787,0.00013,19.06618]
[1778854357402,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357527,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357631,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357673,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357676,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357707,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357778,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854357799,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358010,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358046,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358073,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358110,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358179,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358227,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358282,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358324,31.8,79109.45,0.1,0.19955,0.00013,19.16631]
[1778854358313,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854358414,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854358476,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854358682,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854358725,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854359080,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854359109,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854359290,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854359324,31.8,79122.7,0.1,0.20124,0.00013,19.26727]
[1778854359391,31.8,79128.25,0.1,0.20195,0.00013,19.30925]
[1778854359416,31.8,79128.25,0.1,0.20195,0.00013,19.30925]
[1778854359442,31.8,79128.25,0.1,0.20195,0.00013,19.30925]
[1778854359521,31.8,79128.25,0.1,0.20195,0.00013,19.30925]
[1778854359557,31.8,79128.25,0.1,0.20195,0.00013,19.30925]
[1778854359622,31.8,79131.14,0.1,0.20232,0.00013,19.33131]
[1778854361140,31.8,79131.14,0.1,0.20232,0.00013,19.33131]
[1778854361157,31.8,79131.14,0.1,0.20232,0.00013,19.33131]
[1778854361241,31.8,79136.39,0.1,0.20299,0.00013,19.37042]
[1778854361432,31.8,79136.39,0.1,0.20299,0.00013,19.37042]
[1778854361452,31.8,79136.39,0.1,0.20299,0.00013,19.37042]
[1778854362255,31.8,79136.39,0.1,0.20299,0.00013,19.37042]
[1778854362263,31.8,79136.39,0.1,0.20299,0.00013,19.37042]
[1778854362305,31.8,79136.39,0.1,0.20299,0.00013,19.37042]
[1778854362377,31.79,79138.9,0.1,0.2033,0.00013,19.38904]
[1778854363430,31.79,79138.9,0.1,0.2033,0.00013,19.38904]
[1778854363465,31.79,79138.9,0.1,0.2033,0.00013,19.38904]
[1778854363526,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364456,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364576,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364605,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364675,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364736,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364777,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854364777,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854365224,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854365299,31.79,79150.1,0.1,0.20475,0.00013,19.47383]
[1778854365374,31.79,79155.5,0.1,0.20544,0.00013,19.51433]
[1778854365908,31.79,79155.5,0.1,0.20544,0.00013,19.51433]
[1778854366016,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366558,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366809,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366839,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366894,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366931,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366957,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854366990,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367060,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367076,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367209,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367255,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367292,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367344,31.79,79173.42,0.1,0.20778,0.00013,19.64973]
[1778854367386,31.79,79175.71,0.1,0.20808,0.00013,19.6671]
[1778854367480,31.79,79175.71,0.1,0.20808,0.00013,19.6671]
[1778854367499,31.79,79175.71,0.1,0.20808,0.00013,19.6671]
[1778854367649,31.79,79175.71,0.1,0.20808,0.00013,19.6671]
[1778854367683,31.79,79175.71,0.1,0.20808,0.00013,19.6671]
[1778854367719,31.79,79176.28,0.1,0.20813,0.00013,19.6703]
[1778854368690,31.79,79176.28,0.1,0.20813,0.00013,19.6703]
[1778854368725,31.79,79176.28,0.1,0.20813,0.00013,19.6703]
[1778854369331,31.79,79176.33,0.1,0.20814,0.00013,19.67068]
[1778854371126,31.79,79176.33,0.1,0.20814,0.00013,19.67068]
[1778854371139,31.79,79176.33,0.1,0.20814,0.00013,19.67068]
[1778854371200,31.79,79176.33,0.1,0.20814,0.00013,19.67068]
[1778854371233,31.79,79176.8,0.1,0.20818,0.00013,19.67316]
[1778854371726,31.79,79176.8,0.1,0.20818,0.00013,19.67316]
[1778854371801,31.78,79183.17,0.1,0.20901,0.00013,19.72087]
[1778854373080,31.78,79183.17,0.1,0.20901,0.00013,19.72087]
[1778854373231,31.78,79183.17,0.1,0.20901,0.00013,19.72087]
[1778854373299,31.78,79181.71,0.1,0.20881,0.00013,19.70927]
[1778854373801,31.78,79181.71,0.1,0.20881,0.00013,19.70927]
[1778854373810,31.78,79181.71,0.1,0.20881,0.00013,19.70927]
[1778854374085,31.78,79177.29,0.1,0.20821,0.00013,19.67518]
[1778854375796,31.78,79178.64,0.1,0.20838,0.00013,19.68474]
[1778854375881,31.78,79178.64,0.1,0.20838,0.00013,19.68474]
[1778854375982,31.78,79181.3,0.1,0.20872,0.00013,19.70436]
[1778854376638,31.78,79181.3,0.1,0.20872,0.00013,19.70436]
[1778854376816,31.78,79181.3,0.1,0.20872,0.00013,19.70436]
[1778854376920,31.78,79181.3,0.1,0.20872,0.00013,19.70436]
[1778854377014,31.78,79181.3,0.1,0.20872,0.00013,19.70436]
[1778854377124,31.78,79181.3,0.1,0.20872,0.00013,19.70436]
[1778854377128,31.78,79180.91,0.1,0.20866,0.00013,19.70084]
[1778854379777,31.76,79180.64,0.1,0.20848,0.00013,19.69078]
[1778854379926,31.76,79180.64,0.1,0.20848,0.00013,19.69078]
[1778854380061,31.76,79180.64,0.1,0.20848,0.00013,19.69078]
[1778854380092,31.76,79180.64,0.1,0.20848,0.00013,19.69078]
[1778854380164,31.76,79182.99,0.1,0.20878,0.00013,19.70798]
[1778854380890,31.76,79182.99,0.1,0.20878,0.00013,19.70798]
[1778854381114,31.76,79182.99,0.1,0.20878,0.00013,19.70798]
[1778854381311,31.76,79182.99,0.1,0.20878,0.00013,19.70798]
[1778854381384,31.75,79206.41,0.1,0.21183,0.00013,19.88236]
[1778854381845,31.75,79206.41,0.1,0.21183,0.00013,19.88236]
[1778854381849,31.75,79206.41,0.1,0.21183,0.00013,19.88236]
[1778854382022,31.75,79206.41,0.1,0.21183,0.00013,19.88236]
[1778854382072,31.75,79220.95,0.1,0.21376,0.00013,19.99157]
[1778854382792,31.75,79220.95,0.1,0.21376,0.00013,19.99157]
[1778854383125,31.75,79220.95,0.1,0.21376,0.00013,19.99157]
[1778854383210,31.75,79220.95,0.1,0.21376,0.00013,19.99157]
[1778854383296,31.75,79220.95,0.1,0.21376,0.00013,19.99157]
[1778854383303,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383483,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383505,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383598,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383755,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383798,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383849,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854383987,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854384065,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854384238,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854384359,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854384426,31.74,79232.53,0.1,0.21521,0.00013,20.07328]
[1778854384318,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854384570,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854384658,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854384750,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854385204,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854385215,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854385294,31.72,79232.35,0.1,0.21507,0.00013,20.06562]
[1778854385307,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854385437,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854385533,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854385645,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854385738,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854385877,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854385917,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854386254,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854386363,31.7,79233.9,0.1,0.21516,0.00013,20.0711]
[1778854386377,31.69,79235.15,0.1,0.21521,0.00013,20.07432]
[1778854387207,31.69,79245.32,0.1,0.21658,0.00013,20.15079]
[1778854389900,31.63,79232.33,0.1,0.21441,0.00013,20.02994]
[1778854390713,31.63,79232.33,0.1,0.21441,0.00013,20.02994]
[1778854390823,31.63,79232.33,0.1,0.21441,0.00013,20.02994]
[1778854391084,31.63,79232.33,0.1,0.21441,0.00013,20.02994]
[1778854391151,31.63,79232.33,0.1,0.21441,0.00013,20.02994]
[1778854391252,31.63,79224.55,0.1,0.21335,0.00013,19.97052]
[1778854391505,31.63,79224.55,0.1,0.21335,0.00013,19.97052]
[1778854391568,31.63,79224.55,0.1,0.21335,0.00013,19.97052]
[1778854392531,31.63,79224.55,0.1,0.21335,0.00013,19.97052]
[1778854392686,31.63,79224.55,0.1,0.21335,0.00013,19.97052]
[1778854393017,31.63,79232.0,0.1,0.21433,0.00013,20.02565]
[1778854395728,31.61,79221.78,0.1,0.21281,0.00013,19.9399]
[1778854398747,31.59,79236.04,0.1,0.21458,0.00013,20.04041]
[1778854400446,31.59,79236.04,0.1,0.21458,0.00013,20.04041]
[1778854400464,31.57,79233.81,0.1,0.21416,0.00013,20.01661]
[1778854400467,31.57,79233.81,0.1,0.21416,0.00013,20.01661]
[1778854401091,31.57,79228.91,0.1,0.21349,0.00013,19.97886]
[1778854404341,31.55,79239.93,0.1,0.21483,0.00013,20.0548]
[1778854406822,31.55,79239.5,0.1,0.21476,0.00013,20.05088]
[1778854406835,31.55,79239.5,0.1,0.21476,0.00013,20.05088]
[1778854406846,31.55,79242.65,0.1,0.21517,0.00013,20.07404]
[1778854407522,31.55,79242.65,0.1,0.21517,0.00013,20.07404]
[1778854407578,31.55,79242.65,0.1,0.21517,0.00013,20.07404]
[1778854407662,31.55,79242.65,0.1,0.21517,0.00013,20.07404]
[1778854408275,31.55,79254.15,0.1,0.21672,0.00014,20.16023]
[1778854408598,31.55,79254.15,0.1,0.21672,0.00014,20.16023]
[1778854408627,31.55,79254.15,0.1,0.21672,0.00014,20.16023]
[1778854409055,31.55,79254.15,0.1,0.21672,0.00014,20.16023]
[1778854410339,31.55,79258.45,0.1,0.21729,0.00014,20.19197]
[1778854410437,31.55,79258.45,0.1,0.21729,0.00014,20.19197]
[1778854410599,31.53,79262.0,0.1,0.21765,0.00014,20.21219]
[1778854410666,31.53,79262.0,0.1,0.21765,0.00014,20.21219]
[1778854411066,31.53,79262.0,0.1,0.21765,0.00014,20.21219]
[1778854411108,31.53,79262.0,0.1,0.21765,0.00014,20.21219]
[1778854411148,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411580,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411619,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411706,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411736,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411765,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411769,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411800,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411939,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411958,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854411973,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854412061,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854412089,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854412106,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854412444,31.5,79275.47,0.1,0.21926,0.00014,20.29901]
[1778854412476,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412606,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412636,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412691,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412736,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412757,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412781,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412882,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412902,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412903,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412927,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854412987,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413018,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413071,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413107,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413302,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413321,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413344,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413381,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413408,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413464,31.49,79278.03,0.1,0.21949,0.00014,20.31204]
[1778854413422,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854413533,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854413608,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854413659,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854413739,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854413891,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854413922,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854414016,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854414054,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854414343,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854414363,31.47,79285.6,0.1,0.22041,0.00014,20.36268]
[1778854414404,31.47,79284.82,0.1,0.22029,0.00014,20.35621]
[1778854414842,31.47,79284.82,0.1,0.22029,0.00014,20.35621]
[1778854414928,31.47,79284.82,0.1,0.22029,0.00014,20.35621]
[1778854415183,31.47,79284.82,0.1,0.22029,0.00014,20.35621]
[1778854415233,31.47,79282.62,0.1,0.21999,0.00014,20.33967]
[1778854417421,31.46,79282.62,0.1,0.21987,0.00014,20.33316]
[1778854419230,31.43,79277.6,0.1,0.21895,0.00014,20.28339]
[1778854419456,31.43,79277.6,0.1,0.21895,0.00014,20.28339]
[1778854419460,31.43,79277.6,0.1,0.21895,0.00014,20.28339]
[1778854420180,31.41,79267.71,0.1,0.21749,0.00014,20.20246]
[1778854421408,31.4,79246.45,0.1,0.21448,0.00014,20.03486]
[1778854423826,31.39,79241.39,0.1,0.21379,0.00014,19.99591]
[1778854423922,31.39,79241.39,0.1,0.21379,0.00014,19.99591]
[1778854423932,31.39,79241.39,0.1,0.21379,0.00014,19.99591]
[1778854424016,31.39,79241.39,0.1,0.21379,0.00014,19.99591]
[1778854424134,31.39,79235.44,0.1,0.21298,0.00013,19.95018]
[1778854425412,31.39,79235.44,0.1,0.21298,0.00013,19.95018]
[1778854425577,31.39,79235.44,0.1,0.21296,0.00013,19.94913]
[1778854425621,31.39,79235.44,0.1,0.21296,0.00013,19.94913]
[1778854427179,31.39,79226.56,0.1,0.21175,0.00013,19.88076]
[1778854427477,31.39,79226.56,0.1,0.21175,0.00013,19.88076]
[1778854427407,31.39,79204.56,0.1,0.2088,0.00013,19.71192]
[1778854427542,31.39,79204.56,0.1,0.2088,0.00013,19.71192]
[1778854429372,31.39,79204.56,0.1,0.20879,0.00013,19.71148]
[1778854429377,31.39,79204.56,0.1,0.20879,0.00013,19.71148]
[1778854429450,31.39,79204.56,0.1,0.20879,0.00013,19.71148]
[1778854429459,31.39,79188.13,0.1,0.2066,0.00013,19.5848]
[1778854429561,31.39,79188.13,0.1,0.2066,0.00013,19.5848]
[1778854429570,31.39,79188.13,0.1,0.2066,0.00013,19.5848]
[1778854429597,31.39,79188.13,0.1,0.2066,0.00013,19.5848]
[1778854430471,31.38,79183.83,0.1,0.20601,0.00013,19.55108]
[1778854431897,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854431921,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854431967,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854432037,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854432227,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854432237,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854432278,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854432332,31.38,79182.29,0.1,0.2058,0.00013,19.53864]
[1778854432433,31.38,79184.71,0.1,0.20612,0.00013,19.55726]
[1778854432873,31.38,79184.71,0.1,0.20612,0.00013,19.55726]
[1778854436063,31.38,79178.24,0.1,0.20523,0.00013,19.5057]
[1778854438084,31.38,79181.26,0.1,0.20561,0.00013,19.52749]
[1778854438087,31.38,79181.26,0.1,0.20561,0.00013,19.52749]
[1778854438169,31.38,79181.26,0.1,0.20561,0.00013,19.52749]
[1778854438270,31.38,79174.34,0.1,0.20469,0.00013,19.47417]
[1778854438744,31.38,79174.34,0.1,0.20469,0.00013,19.47417]
[1778854439424,31.37,79170.74,0.1,0.20421,0.00013,19.44586]
[1778854440150,31.37,79170.74,0.1,0.20421,0.00013,19.44586]
[1778854440155,31.37,79170.74,0.1,0.20421,0.00013,19.44586]
[1778854440164,31.37,79170.74,0.1,0.20421,0.00013,19.44586]
[1778854441778,31.37,79167.19,0.1,0.20372,0.00013,19.41749]
[1778854441786,31.37,79167.19,0.1,0.20372,0.00013,19.41749]
[1778854441792,31.37,79167.19,0.1,0.20372,0.00013,19.41749]
[1778854441814,31.37,79167.19,0.1,0.20372,0.00013,19.41749]
[1778854442232,31.37,79167.19,0.1,0.20372,0.00013,19.41749]
[1778854442450,31.37,79165.04,0.1,0.20343,0.00013,19.39997]
[1778854444286,31.37,79170.83,0.1,0.20418,0.00013,19.44423]
[1778854444299,31.37,79170.83,0.1,0.20418,0.00013,19.44423]
[1778854446121,31.37,79170.08,0.1,0.20406,0.00013,19.43745]
[1778854446219,31.37,79170.08,0.1,0.20406,0.00013,19.43745]
[1778854446265,31.37,79170.08,0.1,0.20406,0.00013,19.43745]
[1778854446309,31.37,79170.08,0.1,0.20406,0.00013,19.43745]
[1778854446381,31.37,79170.08,0.1,0.20406,0.00013,19.43745]
[1778854446474,31.37,79170.08,0.1,0.20406,0.00013,19.43745]
[1778854446447,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854446575,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854446581,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854446610,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854446758,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854447241,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854447347,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854447407,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854447429,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854447483,31.37,79178.1,0.1,0.20512,0.00013,19.49931]
[1778854447443,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448016,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448036,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448047,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448067,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448099,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448120,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448131,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448156,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448225,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448256,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448351,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448401,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448404,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448429,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448436,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448459,31.36,79184.99,0.1,0.20602,0.00013,19.5515]
[1778854448438,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854448541,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854448574,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854448666,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854448695,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854449023,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854449043,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854449107,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854449132,31.36,79187.43,0.1,0.20633,0.00013,19.56984]
[1778854449233,31.36,79189.71,0.1,0.20663,0.00013,19.58691]
[1778854449968,31.36,79189.71,0.1,0.20663,0.00013,19.58691]
[1778854449977,31.36,79189.71,0.1,0.20663,0.00013,19.58691]
[1778854450415,31.36,79195.28,0.1,0.20736,0.00013,19.62926]
[1778854451799,31.36,79196.24,0.1,0.20748,0.00013,19.63611]
[1778854451831,31.36,79196.24,0.1,0.20748,0.00013,19.63611]
[1778854452140,31.36,79196.24,0.1,0.20748,0.00013,19.63611]
[1778854452570,31.36,79196.24,0.1,0.20748,0.00013,19.63611]
[1778854452592,31.36,79196.24,0.1,0.20748,0.00013,19.63611]
[1778854453148,31.36,79195.46,0.1,0.20736,0.00013,19.62957]
[1778854454011,31.36,79195.46,0.1,0.20736,0.00013,19.62957]
[1778854454622,31.36,79195.89,0.1,0.20741,0.00013,19.63236]
[1778854455439,31.36,79194.88,0.1,0.20726,0.00013,19.62355]
[1778854456705,31.36,79195.26,0.1,0.20731,0.00013,19.62647]
[1778854457100,31.36,79195.26,0.1,0.20731,0.00013,19.62647]
[1778854457117,31.36,79195.26,0.1,0.20731,0.00013,19.62647]
[1778854457132,31.36,79195.26,0.1,0.20731,0.00013,19.62647]
[1778854457288,31.36,79195.26,0.1,0.20731,0.00013,19.62647]
[1778854457447,31.36,79195.26,0.1,0.20731,0.00013,19.62647]
[1778854457335,31.35,79192.87,0.1,0.20698,0.00013,19.60759]
[1778854457544,31.35,79192.87,0.1,0.20698,0.00013,19.60759]
[1778854457639,31.35,79192.87,0.1,0.20698,0.00013,19.60759]
[1778854458176,31.35,79192.87,0.1,0.20698,0.00013,19.60759]
[1778854458218,31.35,79192.87,0.1,0.20698,0.00013,19.60759]
[1778854458225,31.35,79181.66,0.1,0.20547,0.00013,19.52007]
[1778854458708,31.35,79181.66,0.1,0.20547,0.00013,19.52007]
[1778854458749,31.35,79181.66,0.1,0.20547,0.00013,19.52007]
[1778854458875,31.35,79181.66,0.1,0.20547,0.00013,19.52007]
[1778854458927,31.35,79181.66,0.1,0.20547,0.00013,19.52007]
[1778854459357,31.35,79181.27,0.1,0.20541,0.00013,19.51653]
[1778854459671,31.35,79181.27,0.1,0.20541,0.00013,19.51653]
[1778854459713,31.35,79181.27,0.1,0.20541,0.00013,19.51653]
[1778854459805,31.35,79181.27,0.1,0.20541,0.00013,19.51653]
[1778854460257,31.35,79192.05,0.1,0.20683,0.00013,19.59904]
[1778854462862,31.35,79199.23,0.1,0.20777,0.00013,19.65328]
[1778854463217,31.35,79200.8,0.1,0.20798,0.00013,19.66535]
[1778854464448,31.35,79200.8,0.1,0.20798,0.00013,19.66535]
[1778854464578,31.35,79203.1,0.1,0.20828,0.00013,19.68249]
[1778854465462,31.34,79212.26,0.1,0.20948,0.00013,19.75174]
[1778854467862,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854467943,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854468194,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854468226,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854468256,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854468281,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854468322,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854468350,31.34,79207.76,0.1,0.20886,0.00013,19.71634]
[1778854471284,31.34,79193.06,0.1,0.20684,0.00013,19.59733]
[1778854472519,31.34,79193.06,0.1,0.20684,0.00013,19.59733]
[1778854472669,31.34,79195.25,0.1,0.20712,0.00013,19.61376]
[1778854472680,31.34,79195.25,0.1,0.20712,0.00013,19.61376]
[1778854472761,31.34,79195.25,0.1,0.20712,0.00013,19.61376]
[1778854473161,31.34,79195.25,0.1,0.20712,0.00013,19.61376]
[1778854473206,31.34,79195.25,0.1,0.20712,0.00013,19.61376]
[1778854473308,31.34,79198.61,0.1,0.20757,0.00013,19.63961]
[1778854475646,31.33,79200.6,0.1,0.20782,0.00013,19.65399]
[1778854476499,31.33,79194.28,0.1,0.20697,0.00013,19.60487]
[1778854481532,31.33,79192.95,0.1,0.20675,0.00013,19.5924]
[1778854486597,31.32,79187.64,0.1,0.20599,0.00013,19.54806]
[1778854488182,31.32,79185.38,0.1,0.20567,0.00013,19.52955]
[1778854488518,31.32,79183.14,0.1,0.20536,0.00013,19.51177]
[1778854489687,31.32,79183.05,0.1,0.20535,0.00013,19.51107]
[1778854489711,31.32,79183.05,0.1,0.20535,0.00013,19.51107]
[1778854490120,31.32,79183.05,0.1,0.20535,0.00013,19.51107]
[1778854490412,31.31,79183.05,0.1,0.20534,0.00013,19.51059]
[1778854491666,31.31,79191.73,0.1,0.20649,0.00013,19.57723]
[1778854492426,31.31,79194.27,0.1,0.20682,0.00013,19.59642]
[1778854496231,31.31,79193.38,0.1,0.20667,0.00013,19.58806]
[1778854496328,31.31,79193.38,0.1,0.20667,0.00013,19.58806]
[1778854498609,31.3,79209.02,0.1,0.20873,0.00013,19.70659]
[1778854498661,31.3,79209.02,0.1,0.20873,0.00013,19.70659]
[1778854499868,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854499876,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854499882,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854499913,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854500412,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854500419,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854500535,31.3,79209.74,0.1,0.20881,0.00013,19.7116]
[1778854500482,31.3,79209.67,0.1,0.2088,0.00013,19.71106]
[1778854501192,31.3,79209.67,0.1,0.2088,0.00013,19.71106]
[1778854501197,31.3,79209.67,0.1,0.2088,0.00013,19.71106]
[1778854501252,31.3,79209.67,0.1,0.2088,0.00013,19.71106]
[1778854501321,31.3,79209.67,0.1,0.2088,0.00013,19.71106]
[1778854501333,31.3,79209.67,0.1,0.2088,0.00013,19.71106]
[1778854502191,31.3,79212.51,0.1,0.20917,0.00013,19.73236]
[1778854502258,31.3,79212.51,0.1,0.20917,0.00013,19.73236]
[1778854502496,31.3,79206.91,0.1,0.20842,0.00013,19.68875]
[1778854502763,31.3,79206.91,0.1,0.20842,0.00013,19.68875]
[1778854502799,31.3,79206.91,0.1,0.20842,0.00013,19.68875]
[1778854503504,31.3,79198.76,0.1,0.20731,0.00013,19.62496]
[1778854503633,31.3,79198.76,0.1,0.20731,0.00013,19.62496]
[1778854503639,31.3,79198.76,0.1,0.20731,0.00013,19.62496]
[1778854504513,31.3,79192.88,0.1,0.20652,0.00013,19.57914]
[1778854508540,31.29,79204.35,0.1,0.20801,0.00013,19.66572]
[1778854513581,31.29,79200.35,0.1,0.20744,0.00013,19.63265]
[1778854515591,31.29,79180.34,0.1,0.20477,0.00013,19.47727]
[1778854520625,31.28,79175.51,0.1,0.20409,0.00013,19.43775]
[1778854522298,31.28,79176.5,0.1,0.20421,0.00013,19.44501]
[1778854522639,31.28,79173.08,0.1,0.20375,0.00013,19.41815]
[1778854522832,31.28,79173.08,0.1,0.20375,0.00013,19.41815]
[1778854524579,31.28,79173.04,0.1,0.20374,0.00013,19.41745]
[1778854524653,31.28,79182.52,0.1,0.20499,0.00013,19.49034]
[1778854525609,31.28,79182.52,0.1,0.20499,0.00013,19.49034]
[1778854525617,31.28,79182.52,0.1,0.20499,0.00013,19.49034]
[1778854525945,31.28,79183.89,0.1,0.20517,0.00013,19.50093]
[1778854526177,31.28,79183.89,0.1,0.20517,0.00013,19.50093]
[1778854526188,31.28,79183.89,0.1,0.20517,0.00013,19.50093]
[1778854526481,31.28,79183.89,0.1,0.20517,0.00013,19.50093]
[1778854526564,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527208,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527233,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527501,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527529,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527561,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527594,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527605,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527624,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527645,31.28,79173.67,0.1,0.20381,0.00013,19.42142]
[1778854527602,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527689,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527794,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527818,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527830,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527856,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527878,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527915,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854527984,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854528006,31.27,79159.53,0.1,0.20193,0.00013,19.31072]
[1778854528045,31.27,79154.41,0.1,0.20126,0.00013,19.27097]
[1778854530764,31.27,79152.98,0.1,0.20105,0.00013,19.25901]
[1778854530801,31.27,79152.98,0.1,0.20105,0.00013,19.25901]
[1778854531146,31.27,79152.98,0.1,0.20105,0.00013,19.25901]
[1778854531189,31.27,79152.98,0.1,0.20105,0.00013,19.25901]
[1778854531204,31.27,79152.98,0.1,0.20105,0.00013,19.25901]
[1778854531221,31.27,79152.98,0.1,0.20105,0.00013,19.25901]
[1778854531423,31.27,79148.28,0.1,0.2004,0.00013,19.21788]
[1778854534841,31.25,79147.57,0.1,0.20013,0.00013,19.20196]
[1778854534869,31.25,79147.57,0.1,0.20013,0.00013,19.20196]
[1778854534901,31.25,79147.57,0.1,0.20013,0.00013,19.20196]
[1778854535532,31.25,79147.57,0.1,0.20013,0.00013,19.20196]
[1778854535560,31.25,79147.57,0.1,0.20013,0.00013,19.20196]
[1778854535661,31.23,79146.07,0.1,0.19982,0.00013,19.18406]
[1778854537116,31.23,79149.31,0.1,0.2002,0.00013,19.20631]
[1778854537342,31.23,79149.31,0.1,0.2002,0.00013,19.20631]
[1778854537469,31.23,79149.31,0.1,0.2002,0.00013,19.20631]
[1778854537528,31.23,79149.91,0.1,0.20028,0.00013,19.21098]
[1778854538647,31.22,79162.56,0.1,0.20187,0.00013,19.30566]
[1778854540646,31.22,79172.85,0.1,0.20321,0.00013,19.38463]
[1778854541801,31.22,79180.25,0.1,0.20418,0.00013,19.4415]
[1778854541817,31.22,79180.25,0.1,0.20418,0.00013,19.4415]
[1778854543293,31.22,79186.62,0.1,0.20502,0.00013,19.49086]
[1778854543385,31.21,79188.41,0.1,0.20525,0.00013,19.50412]
[1778854546646,31.21,79189.93,0.1,0.20543,0.00013,19.51474]
[1778854546824,31.21,79190.72,0.1,0.20552,0.00013,19.51984]
[1778854547077,31.21,79190.72,0.1,0.20552,0.00013,19.51984]
[1778854547169,31.21,79190.72,0.1,0.20552,0.00013,19.51984]
[1778854547304,31.21,79190.72,0.1,0.20552,0.00013,19.51984]
[1778854547683,31.21,79182.35,0.1,0.20439,0.00013,19.4543]
[1778854547718,31.21,79182.35,0.1,0.20439,0.00013,19.4543]
[1778854547871,31.21,79182.35,0.1,0.20439,0.00013,19.4543]
[1778854547927,31.21,79182.35,0.1,0.20439,0.00013,19.4543]
[1778854547955,31.21,79182.35,0.1,0.20439,0.00013,19.4543]
[1778854548015,31.21,79182.35,0.1,0.20439,0.00013,19.4543]
[1778854548117,31.21,79182.84,0.1,0.20446,0.00013,19.4581]
[1778854550154,31.21,79182.84,0.1,0.20445,0.00013,19.45747]
[1778854551461,31.2,79177.79,0.1,0.20376,0.00013,19.41741]
[1778854551526,31.2,79177.79,0.1,0.20376,0.00013,19.41741]
[1778854551627,31.2,79183.31,0.1,0.2045,0.00013,19.46023]
[1778854553328,31.2,79183.31,0.1,0.20449,0.00013,19.45982]
[1778854553389,31.2,79190.57,0.1,0.20545,0.00013,19.51581]
[1778854558926,31.2,79188.99,0.1,0.2052,0.00013,19.50136]
[1778854560212,31.2,79188.99,0.1,0.2052,0.00013,19.50136]
[1778854560461,31.2,79188.99,0.1,0.2052,0.00013,19.50136]
[1778854561052,31.2,79192.23,0.1,0.20562,0.00013,19.52607]
[1778854561080,31.2,79192.23,0.1,0.20562,0.00013,19.52607]
[1778854561566,31.2,79192.23,0.1,0.20562,0.00013,19.52607]
[1778854561577,31.2,79192.23,0.1,0.20562,0.00013,19.52607]
[1778854561674,31.2,79192.23,0.1,0.20562,0.00013,19.52607]
[1778854561626,31.2,79201.87,0.1,0.20689,0.00013,19.59996]
[1778854562052,31.2,79201.87,0.1,0.20689,0.00013,19.59996]
[1778854562097,31.2,79201.87,0.1,0.20689,0.00013,19.59996]
[1778854562530,31.2,79201.87,0.1,0.20689,0.00013,19.59996]
[1778854562706,31.2,79201.87,0.1,0.20689,0.00013,19.59996]
[1778854564501,31.19,79201.63,0.1,0.20685,0.00013,19.59771]
[1778854564545,31.19,79204.31,0.1,0.2072,0.00013,19.61797]
[1778854570206,31.19,79206.16,0.1,0.20741,0.00013,19.63003]
[1778854570269,31.19,79206.16,0.1,0.20741,0.00013,19.63003]
[1778854570401,31.19,79206.16,0.1,0.20741,0.00013,19.63003]
[1778854570631,31.19,79209.7,0.1,0.20788,0.00013,19.65696]
[1778854570835,31.19,79209.7,0.1,0.20788,0.00013,19.65696]
[1778854571000,31.19,79209.7,0.1,0.20788,0.00013,19.65696]
[1778854571645,31.19,79209.7,0.1,0.20788,0.00013,19.65696]
[1778854571057,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854571846,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854571894,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854571915,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854571935,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572022,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572044,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572061,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572090,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572127,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572146,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572153,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572181,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572336,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572356,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572382,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572393,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572461,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572482,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572483,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572511,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572566,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572598,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572692,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572717,31.19,79226.47,0.1,0.21012,0.00013,19.78586]
[1778854572644,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854572798,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854572864,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854572902,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854572927,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573049,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573072,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573280,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573295,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573308,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573385,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573398,31.18,79222.57,0.1,0.20958,0.00013,19.75478]
[1778854573499,31.18,79220.17,0.1,0.20926,0.00013,19.73628]
[1778854573891,31.18,79220.17,0.1,0.20926,0.00013,19.73628]
[1778854573898,31.18,79220.17,0.1,0.20926,0.00013,19.73628]
[1778854573973,31.18,79220.17,0.1,0.20926,0.00013,19.73628]
[1778854574042,31.18,79220.17,0.1,0.20925,0.00013,19.73572]
[1778854577411,31.18,79221.02,0.1,0.20934,0.00013,19.74119]
[1778854577686,31.18,79218.09,0.1,0.20893,0.00013,19.71753]
[1778854579841,31.18,79218.68,0.1,0.209,0.00013,19.72156]
[1778854579847,31.18,79218.68,0.1,0.209,0.00013,19.72156]
[1778854579883,31.18,79218.68,0.1,0.209,0.00013,19.72156]
[1778854580659,31.17,79205.02,0.1,0.20715,0.00013,19.61505]
[1778854581247,31.17,79205.02,0.1,0.20715,0.00013,19.61505]
[1778854581640,31.17,79206.6,0.1,0.20736,0.00013,19.62727]
[1778854582500,31.17,79206.6,0.1,0.20736,0.00013,19.62727]
[1778854582519,31.17,79206.6,0.1,0.20736,0.00013,19.62727]
[1778854582580,31.17,79206.6,0.1,0.20736,0.00013,19.62727]
[1778854582607,31.17,79206.6,0.1,0.20736,0.00013,19.62727]
[1778854583403,31.17,79214.45,0.1,0.20839,0.00013,19.68692]
[1778854583445,31.17,79214.45,0.1,0.20839,0.00013,19.68692]
[1778854584193,31.17,79216.05,0.1,0.20861,0.00013,19.69927]
[1778854584676,31.17,79214.34,0.1,0.20836,0.00013,19.68508]
[1778854585466,31.17,79205.02,0.1,0.20711,0.00013,19.61304]
[1778854586234,31.17,79205.02,0.1,0.20711,0.00013,19.61304]
[1778854586627,31.17,79199.45,0.1,0.20635,0.00013,19.56902]
[1778854587066,31.17,79199.45,0.1,0.20635,0.00013,19.56902]
[1778854587083,31.17,79199.45,0.1,0.20635,0.00013,19.56902]
[1778854590338,31.17,79195.25,0.1,0.20578,0.00013,19.53575]
[1778854590435,31.16,79189.27,0.1,0.20498,0.00013,19.48888]
[1778854591002,31.16,79189.27,0.1,0.20498,0.00013,19.48888]
[1778854591750,31.16,79190.24,0.1,0.20506,0.00013,19.49131]
[1778854594788,31.16,79188.1,0.1,0.20475,0.00013,19.47347]
[1778854594839,31.16,79188.1,0.1,0.20475,0.00013,19.47347]
[1778854595718,31.16,79181.57,0.1,0.20388,0.00013,19.4223]
[1778854599220,31.16,79191.53,0.1,0.20518,0.00013,19.4983]
[1778854600500,31.16,79191.53,0.1,0.20518,0.00013,19.4983]
[1778854600630,31.16,79191.53,0.1,0.20518,0.00013,19.4983]
[1778854600678,31.15,79192.86,0.1,0.20534,0.00013,19.50765]
[1778854605693,31.15,79192.42,0.1,0.20525,0.00013,19.50241]
[1778854606797,31.15,79186.24,0.1,0.20441,0.00013,19.45352]
[1778854607754,31.15,79182.96,0.1,0.20397,0.00013,19.42763]
[1778854608769,31.15,79182.96,0.1,0.20397,0.00013,19.42763]
[1778854608912,31.14,79179.55,0.1,0.20351,0.00013,19.40073]
[1778854608934,31.14,79179.55,0.1,0.20351,0.00013,19.40073]
[1778854609088,31.14,79179.55,0.1,0.20351,0.00013,19.40073]
[1778854609240,31.14,79179.55,0.1,0.20351,0.00013,19.40073]
[1778854609292,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854609990,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610035,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610093,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610127,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610219,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610269,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610307,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610388,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610471,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610539,31.14,79179.03,0.1,0.20344,0.00013,19.39669]
[1778854610759,31.14,79159.84,0.1,0.20089,0.00013,19.24623]
[1778854610786,31.14,79159.84,0.1,0.20089,0.00013,19.24623]
[1778854610836,31.14,79159.84,0.1,0.20089,0.00013,19.24623]
[1778854611305,31.14,79159.96,0.1,0.2009,0.00013,19.24716]
[1778854613181,31.14,79153.59,0.1,0.20006,0.00013,19.19696]
[1778854613228,31.14,79153.59,0.1,0.20006,0.00013,19.19696]
[1778854613322,31.13,79153.17,0.1,0.19993,0.00013,19.18946]
[1778854614199,31.13,79153.17,0.1,0.19993,0.00013,19.18946]
[1778854614227,31.13,79153.17,0.1,0.19993,0.00013,19.18946]
[1778854614325,31.13,79153.71,0.1,0.19999,0.00013,19.19327]
[1778854618593,31.13,79159.57,0.1,0.20074,0.00013,19.23778]
[1778854618635,31.13,79159.57,0.1,0.20074,0.00013,19.23778]
[1778854618652,31.13,79163.41,0.1,0.20124,0.00013,19.26731]
[1778854619112,31.13,79163.41,0.1,0.20124,0.00013,19.26731]
[1778854619211,31.13,79163.41,0.1,0.20124,0.00013,19.26731]
[1778854619234,31.13,79163.41,0.1,0.20124,0.00013,19.26731]
[1778854619365,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854619837,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854619840,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854619854,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854619964,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854619965,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620023,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620385,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620404,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620510,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620531,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620552,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620679,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620710,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620763,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620774,31.13,79164.38,0.1,0.20136,0.00013,19.27458]
[1778854620716,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854620802,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854620867,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854620887,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854620900,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854620971,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854620999,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621076,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621109,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621117,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621181,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621221,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621518,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621543,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621580,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621602,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621685,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621724,31.13,79178.83,0.1,0.20326,0.00013,19.3864]
[1778854621701,31.12,79184.41,0.1,0.20399,0.00013,19.4295]
[1778854623283,31.12,79184.41,0.1,0.20399,0.00013,19.4295]
[1778854623327,31.12,79184.41,0.1,0.20399,0.00013,19.4295]
[1778854623390,31.12,79184.64,0.1,0.20402,0.00013,19.43093]
[1778854625295,31.12,79184.64,0.1,0.20401,0.00013,19.43056]
[1778854625791,31.12,79185.87,0.1,0.20417,0.00013,19.43976]
[1778854625918,31.12,79185.87,0.1,0.20417,0.00013,19.43976]
[1778854626113,31.12,79185.87,0.1,0.20417,0.00013,19.43976]
[1778854626696,31.12,79202.78,0.1,0.20641,0.00013,19.57043]
[1778854629225,31.12,79208.3,0.1,0.20714,0.00013,19.6129]
[1778854629271,31.12,79208.3,0.1,0.20714,0.00013,19.6129]
[1778854629337,31.12,79208.3,0.1,0.20714,0.00013,19.6129]
[1778854629413,31.12,79208.3,0.1,0.20714,0.00013,19.6129]
[1778854629737,31.12,79208.3,0.1,0.20714,0.00013,19.6129]
[1778854629710,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854629814,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630039,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630529,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630627,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630715,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630733,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630781,31.12,79203.42,0.1,0.20648,0.00013,19.57471]
[1778854630790,31.12,79211.63,0.1,0.20757,0.00013,19.63792]
[1778854631555,31.12,79211.63,0.1,0.20757,0.00013,19.63792]
[1778854631679,31.12,79211.63,0.1,0.20757,0.00013,19.63792]
[1778854631722,31.12,79214.19,0.1,0.2079,0.00013,19.65702]
[1778854632360,31.12,79214.19,0.1,0.2079,0.00013,19.65702]
[1778854632530,31.12,79214.19,0.1,0.2079,0.00013,19.65702]
[1778854632752,31.12,79221.09,0.1,0.20882,0.00013,19.70997]
[1778854633289,31.12,79221.09,0.1,0.20882,0.00013,19.70997]
[1778854635196,31.11,79229.26,0.1,0.20992,0.00013,19.77278]
[1778854635262,31.11,79229.26,0.1,0.20992,0.00013,19.77278]
[1778854635570,31.11,79229.26,0.1,0.20992,0.00013,19.77278]
[1778854635607,31.11,79226.73,0.1,0.20957,0.00013,19.75287]
[1778854640776,31.11,79230.14,0.1,0.21,0.00013,19.77772]
[1778854640876,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641006,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641074,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641164,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641304,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641380,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641430,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641474,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641653,31.11,79231.18,0.1,0.21014,0.00014,19.78526]
[1778854641669,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642054,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642141,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642153,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642170,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642180,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642263,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642687,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642690,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642709,31.11,79250.11,0.1,0.21269,0.00014,19.93062]
[1778854642749,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854642895,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854642916,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854642924,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854642954,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643024,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643045,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643072,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643127,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643147,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643163,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643252,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643273,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643290,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643319,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643357,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643379,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643408,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643483,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643504,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643523,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643567,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643583,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643672,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643699,31.11,79261.1,0.1,0.21418,0.00014,20.01448]
[1778854643773,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854643945,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854643971,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854644155,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854644171,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854644281,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854644316,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854644553,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854645548,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854645640,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854645685,31.11,79263.46,0.1,0.21449,0.00014,20.03213]
[1778854645718,31.1,79254.98,0.1,0.21333,0.00014,19.96654]
[1778854645809,31.1,79254.98,0.1,0.21333,0.00014,19.96654]
[1778854645835,31.1,79254.98,0.1,0.21333,0.00014,19.96654]
[1778854646569,31.1,79254.42,0.1,0.21324,0.00014,19.9618]
[1778854646990,31.1,79254.42,0.1,0.21324,0.00014,19.9618]
[1778854647575,31.1,79239.61,0.1,0.21122,0.00014,19.84725]
[1778854648018,31.1,79239.61,0.1,0.21122,0.00014,19.84725]
[1778854648669,31.1,79239.61,0.1,0.21122,0.00014,19.84725]
[1778854648744,31.1,79239.61,0.1,0.21122,0.00014,19.84725]
[1778854648766,31.1,79239.61,0.1,0.21122,0.00014,19.84725]
[1778854648718,31.1,79233.82,0.1,0.21042,0.00014,19.8016]
[1778854649588,31.1,79233.82,0.1,0.21042,0.00014,19.8016]
[1778854654366,31.09,79236.56,0.1,0.21072,0.00014,19.81647]
[1778854654434,31.09,79236.56,0.1,0.21072,0.00014,19.81647]
[1778854657882,31.09,79224.41,0.1,0.20905,0.00013,19.72082]
[1778854657918,31.09,79224.41,0.1,0.20905,0.00013,19.72082]
[1778854657925,31.09,79224.41,0.1,0.20905,0.00013,19.72082]
[1778854657957,31.09,79224.41,0.1,0.20905,0.00013,19.72082]
[1778854658042,31.09,79224.41,0.1,0.20905,0.00013,19.72082]
[1778854658683,31.09,79218.34,0.1,0.20822,0.00013,19.67336]
[1778854660405,31.09,79218.34,0.1,0.20821,0.00013,19.67289]
[1778854660653,31.09,79210.62,0.1,0.20717,0.00013,19.61257]
[1778854660854,31.09,79210.62,0.1,0.20717,0.00013,19.61257]
[1778854660861,31.09,79210.62,0.1,0.20717,0.00013,19.61257]
[1778854660921,31.09,79210.62,0.1,0.20717,0.00013,19.61257]
[1778854661328,31.09,79210.62,0.1,0.20717,0.00013,19.61257]
[1778854662315,31.09,79216.0,0.1,0.20789,0.00013,19.65427]
[1778854662317,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854662966,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854663540,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854663572,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854663642,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854663765,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854663853,31.09,79226.29,0.1,0.20926,0.00013,19.73331]
[1778854663874,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664035,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664188,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664219,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664506,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664535,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664736,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664757,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664763,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664793,31.09,79226.5,0.1,0.20929,0.00013,19.73469]
[1778854664858,31.08,79244.65,0.1,0.21168,0.00014,19.87116]
[1778854666590,31.08,79244.65,0.1,0.21168,0.00014,19.87116]
[1778854666687,31.07,79246.41,0.1,0.2119,0.00014,19.88392]
[1778854670615,31.07,79249.83,0.1,0.21235,0.00014,19.90959]
[1778854670663,31.07,79254.02,0.1,0.21291,0.00014,19.94112]
[1778854671088,31.07,79254.02,0.1,0.21291,0.00014,19.94112]
[1778854671611,31.07,79254.02,0.1,0.21291,0.00014,19.94112]
[1778854671789,31.07,79254.02,0.1,0.21291,0.00014,19.94112]
[1778854671813,31.07,79254.35,0.1,0.21295,0.00014,19.94327]
[1778854671939,31.07,79254.35,0.1,0.21295,0.00014,19.94327]
[1778854673315,31.07,79247.16,0.1,0.21196,0.00014,19.88731]
[1778854673900,31.07,79238.59,0.1,0.21079,0.00014,19.82068]
[1778854673945,31.07,79238.59,0.1,0.21079,0.00014,19.82068]
[1778854674077,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854674983,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675027,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675046,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675088,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675173,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675207,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675277,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675856,31.07,79246.95,0.1,0.21192,0.00014,19.88518]
[1778854675308,31.07,79258.03,0.1,0.21342,0.00014,19.96974]
[1778854677086,31.07,79259.3,0.1,0.21358,0.00014,19.97908]
[1778854678554,31.07,79259.16,0.1,0.21356,0.00014,19.97801]
[1778854679028,31.06,79252.98,0.1,0.21271,0.00014,19.93]
[1778854679789,31.06,79252.98,0.1,0.21271,0.00014,19.93]
[1778854679859,31.06,79252.98,0.1,0.21271,0.00014,19.93]
[1778854679882,31.06,79252.98,0.1,0.21271,0.00014,19.93]
[1778854679859,31.06,79249.95,0.1,0.21228,0.00014,19.9057]
[1778854679947,31.06,79249.95,0.1,0.21228,0.00014,19.9057]
[1778854680823,31.06,79249.95,0.1,0.21228,0.00014,19.9057]
[1778854680885,31.06,79249.95,0.1,0.21228,0.00014,19.9057]
[1778854680913,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854680948,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854681640,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854681684,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854681745,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854681803,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854681850,31.06,79235.73,0.1,0.21035,0.00014,19.79595]
[1778854681902,31.06,79239.12,0.1,0.2108,0.00014,19.82134]
[1778854682550,31.06,79239.12,0.1,0.2108,0.00014,19.82134]
[1778854682622,31.06,79239.12,0.1,0.2108,0.00014,19.82134]
[1778854682720,31.06,79251.6,0.1,0.21249,0.00014,19.91737]
[1778854684074,31.06,79257.08,0.1,0.21323,0.00014,19.95931]
[1778854684802,31.06,79255.81,0.1,0.21305,0.00014,19.94922]
[1778854686005,31.06,79248.71,0.1,0.21208,0.00014,19.89412]
[1778854686050,31.06,79248.71,0.1,0.21208,0.00014,19.89412]
[1778854686128,31.06,79248.71,0.1,0.21208,0.00014,19.89412]
[1778854686696,31.06,79247.56,0.1,0.21191,0.00014,19.88476]
[1778854686995,31.06,79247.56,0.1,0.21191,0.00014,19.88476]
[1778854687089,31.06,79247.56,0.1,0.21191,0.00014,19.88476]
[1778854688384,31.05,79245.13,0.1,0.21157,0.00014,19.86554]
[1778854688456,31.05,79245.13,0.1,0.21157,0.00014,19.86554]
[1778854689068,31.05,79242.96,0.1,0.21127,0.00014,19.84832]
[1778854689865,31.05,79242.96,0.1,0.21127,0.00014,19.84832]
[1778854691342,31.05,79239.88,0.1,0.21083,0.00014,19.82337]
[1778854691348,31.05,79239.88,0.1,0.21083,0.00014,19.82337]
[1778854691497,31.05,79239.88,0.1,0.21083,0.00014,19.82337]
[1778854691856,31.05,79239.88,0.1,0.21083,0.00014,19.82337]
[1778854691870,31.05,79233.83,0.1,0.21,0.00014,19.77602]
[1778854692832,31.05,79233.83,0.1,0.21,0.00014,19.77602]
[1778854693118,31.05,79230.87,0.1,0.20958,0.00014,19.75204]
[1778854697708,31.04,79227.49,0.1,0.20911,0.00013,19.7249]
[1778854697902,31.04,79227.49,0.1,0.20911,0.00013,19.7249]
[1778854697784,31.04,79227.65,0.1,0.20911,0.00013,19.72513]
[1778854699479,31.04,79236.17,0.1,0.21021,0.00014,19.78796]
[1778854701115,31.03,79239.9,0.1,0.21071,0.00014,19.81644]
[1778854701169,31.03,79239.9,0.1,0.21071,0.00014,19.81644]
[1778854701173,31.03,79239.9,0.1,0.21071,0.00014,19.81644]
[1778854701529,31.03,79239.9,0.1,0.21071,0.00014,19.81644]
[1778854703165,31.03,79248.29,0.1,0.21182,0.00014,19.88003]
[1778854703216,31.03,79248.29,0.1,0.21182,0.00014,19.88003]
[1778854703492,31.03,79248.29,0.1,0.21182,0.00014,19.88003]
[1778854703855,31.03,79259.45,0.1,0.21334,0.00014,19.96578]
[1778854705426,31.03,79259.35,0.1,0.21332,0.00014,19.96458]
[1778854705430,31.03,79259.35,0.1,0.21332,0.00014,19.96458]
[1778854705434,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854706009,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854706209,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854707011,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854707064,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854707072,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854707728,31.03,79254.17,0.1,0.2126,0.00014,19.92405]
[1778854707820,31.03,79241.12,0.1,0.21081,0.00014,19.82273]
[1778854710902,31.02,79231.73,0.1,0.20952,0.00014,19.74862]
[1778854711838,31.02,79231.73,0.1,0.20952,0.00014,19.74862]
[1778854711932,31.02,79227.41,0.1,0.20889,0.00013,19.71043]
[1778854713537,31.02,79227.41,0.1,0.20888,0.00013,19.70946]
[1778854713553,31.02,79229.3,0.1,0.20913,0.00014,19.72411]
[1778854717586,31.02,79234.19,0.1,0.20976,0.00014,19.76006]
[1778854717599,31.02,79234.19,0.1,0.20976,0.00014,19.76006]
[1778854717673,31.02,79234.19,0.1,0.20976,0.00014,19.76006]
[1778854717794,31.02,79234.19,0.1,0.20976,0.00014,19.76006]
[1778854717843,31.02,79234.19,0.1,0.20976,0.00014,19.76006]
[1778854717865,31.02,79234.19,0.1,0.20976,0.00014,19.76006]
[1778854717930,31.01,79236.44,0.1,0.21005,0.00014,19.77697]
[1778854718225,31.01,79236.44,0.1,0.21005,0.00014,19.77697]
[1778854718399,31.01,79236.44,0.1,0.21005,0.00014,19.77697]
[1778854718505,31.01,79236.44,0.1,0.21005,0.00014,19.77697]
[1778854718583,31.01,79236.44,0.1,0.21005,0.00014,19.77697]
[1778854718783,31.01,79246.73,0.1,0.21144,0.00014,19.85605]
[1778854720626,31.01,79246.73,0.1,0.21143,0.00014,19.8556]
[1778854720909,31.01,79246.73,0.1,0.21143,0.00014,19.8556]
[1778854721110,31.01,79243.62,0.1,0.211,0.00014,19.83109]
[1778854721210,31.01,79243.62,0.1,0.211,0.00014,19.83109]
[1778854721762,31.01,79243.62,0.1,0.211,0.00014,19.83109]
[1778854721823,31.01,79243.62,0.1,0.211,0.00014,19.83109]
[1778854721980,31.01,79236.45,0.1,0.21002,0.00014,19.77519]
[1778854722560,31.01,79236.45,0.1,0.21002,0.00014,19.77519]
[1778854722717,31.01,79236.45,0.1,0.21002,0.00014,19.77519]
[1778854722723,31.01,79241.16,0.1,0.21065,0.00014,19.81128]
[1778854723461,31.01,79241.16,0.1,0.21065,0.00014,19.81128]
[1778854723578,31.01,79241.16,0.1,0.21065,0.00014,19.81128]
[1778854723739,31.01,79250.04,0.1,0.21185,0.00014,19.87953]
[1778854724208,31.01,79250.04,0.1,0.21185,0.00014,19.87953]
[1778854727951,31.0,79275.02,0.1,0.21524,0.00014,20.07057]
[1778854729339,31.0,79268.9,0.1,0.21439,0.00014,20.02314]
[1778854729478,31.0,79268.9,0.1,0.21439,0.00014,20.02314]
[1778854729485,31.0,79268.9,0.1,0.21439,0.00014,20.02314]
[1778854729521,31.0,79268.9,0.1,0.21439,0.00014,20.02314]
[1778854729563,31.0,79268.9,0.1,0.21439,0.00014,20.02314]
[1778854729636,31.0,79268.9,0.1,0.21439,0.00014,20.02314]
[1778854729766,31.0,79267.16,0.1,0.21414,0.00014,20.00912]
[1778854730171,31.0,79267.16,0.1,0.21414,0.00014,20.00912]
[1778854730317,31.0,79267.16,0.1,0.21414,0.00014,20.00912]
[1778854730382,31.0,79267.16,0.1,0.21414,0.00014,20.00868]
[1778854732734,31.0,79261.99,0.1,0.21342,0.00014,19.96828]
[1778854734453,30.98,79258.03,0.1,0.21274,0.00014,19.93034]
[1778854734527,30.97,79254.39,0.1,0.21212,0.00014,19.89538]
[1778854735010,30.97,79254.39,0.1,0.21212,0.00014,19.89538]
[1778854736198,30.96,79253.69,0.1,0.21201,0.00014,19.88932]
[1778854736529,30.96,79253.69,0.1,0.21201,0.00014,19.88932]
[1778854737546,30.96,79246.41,0.1,0.21101,0.00014,19.83236]
[1778854737695,30.96,79246.41,0.1,0.21101,0.00014,19.83236]
[1778854737953,30.96,79246.72,0.1,0.21105,0.00014,19.83476]
[1778854740067,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740232,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740316,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740503,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740622,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740646,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740672,30.96,79242.17,0.1,0.2104,0.00014,19.79778]
[1778854740704,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741375,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741457,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741562,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741638,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741692,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741863,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741933,30.96,79251.49,0.1,0.21167,0.00014,19.86997]
[1778854741927,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742091,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742121,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742267,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742283,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742313,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742351,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742414,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742443,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742500,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742526,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742534,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742624,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742653,30.96,79260.78,0.1,0.21292,0.00014,19.94064]
[1778854742726,30.94,79270.06,0.1,0.21407,0.00014,20.00555]
[1778854748505,30.92,79268.79,0.1,0.2137,0.00014,19.98557]
[1778854750526,30.92,79267.73,0.1,0.21355,0.00014,19.97685]
[1778854750962,30.92,79264.86,0.1,0.21316,0.00014,19.95466]
[1778854751690,30.92,79264.86,0.1,0.21316,0.00014,19.95466]
[1778854751780,30.9,79260.29,0.1,0.21243,0.00014,19.91385]
[1778854752938,30.9,79260.29,0.1,0.21243,0.00014,19.91385]
[1778854753665,30.9,79256.98,0.1,0.21197,0.00014,19.88776]
[1778854754174,30.9,79252.69,0.1,0.21138,0.00014,19.8545]
[1778854754187,30.9,79252.69,0.1,0.21138,0.00014,19.8545]
[1778854754929,30.9,79252.69,0.1,0.21138,0.00014,19.8545]
[1778854755556,30.9,79244.98,0.1,0.21032,0.00014,19.79374]
[1778854756531,30.9,79244.98,0.1,0.21032,0.00014,19.79374]
[1778854756703,30.9,79233.63,0.1,0.20876,0.00014,19.70447]
[1778854758281,30.9,79231.8,0.1,0.2085,0.00014,19.6898]
[1778854758344,30.9,79231.8,0.1,0.2085,0.00014,19.6898]
[1778854758350,30.9,79231.8,0.1,0.2085,0.00014,19.6898]
[1778854760157,30.89,79230.31,0.1,0.20822,0.00014,19.67365]
[1778854760236,30.89,79230.31,0.1,0.20822,0.00014,19.67365]
[1778854760722,30.88,79219.04,0.1,0.20669,0.00013,19.58521]
[1778854761420,30.88,79219.04,0.1,0.20669,0.00013,19.58521]
[1778854761454,30.88,79219.04,0.1,0.20669,0.00013,19.58521]
[1778854761599,30.88,79219.04,0.1,0.20668,0.00013,19.58475]
[1778854762197,30.88,79219.04,0.1,0.20668,0.00013,19.58475]
[1778854763256,30.88,79210.68,0.1,0.20555,0.00013,19.51903]
[1778854763612,30.88,79208.87,0.1,0.2053,0.00013,19.5045]
[1778854765254,30.88,79207.77,0.1,0.20515,0.00013,19.49589]
[1778854765933,30.88,79207.77,0.1,0.20515,0.00013,19.49589]
[1778854766186,30.88,79212.54,0.1,0.20578,0.00013,19.53245]
[1778854766636,30.88,79212.72,0.1,0.20579,0.00013,19.53345]
[1778854768124,30.88,79212.83,0.1,0.2058,0.00013,19.5339]
[1778854768647,30.88,79212.67,0.1,0.20577,0.00013,19.53224]
[1778854771424,30.88,79204.29,0.1,0.20464,0.00013,19.46612]
[1778854771655,30.88,79204.29,0.1,0.20464,0.00013,19.46612]
[1778854771785,30.86,79202.47,0.1,0.20427,0.00013,19.44249]
[1778854773482,30.85,79202.47,0.1,0.20419,0.00013,19.43761]
[1778854778719,30.81,79208.06,0.1,0.20459,0.00013,19.46183]
[1778854782348,30.81,79205.88,0.1,0.20427,0.00013,19.44327]
[1778854782774,30.81,79205.88,0.1,0.20427,0.00013,19.44327]
[1778854782776,30.81,79205.88,0.1,0.20427,0.00013,19.44327]
[1778854782794,30.81,79205.88,0.1,0.20427,0.00013,19.44327]
[1778854782836,30.8,79192.4,0.1,0.2024,0.00013,19.33351]
[1778854783248,30.8,79192.4,0.1,0.2024,0.00013,19.33351]
[1778854783464,30.8,79192.4,0.1,0.2024,0.00013,19.33351]
[1778854783926,30.8,79185.88,0.1,0.20153,0.00013,19.28183]
[1778854784263,30.8,79185.88,0.1,0.20153,0.00013,19.28183]
[1778854784271,30.8,79185.88,0.1,0.20153,0.00013,19.28183]
[1778854784763,30.8,79185.88,0.1,0.20152,0.00013,19.28133]
[1778854786398,30.79,79187.81,0.1,0.20177,0.00013,19.29625]
[1778854786680,30.79,79187.81,0.1,0.20177,0.00013,19.29625]
[1778854786915,30.79,79187.81,0.1,0.20177,0.00013,19.29625]
[1778854786946,30.79,79187.81,0.1,0.20177,0.00013,19.29625]
[1778854786989,30.79,79196.2,0.1,0.20289,0.00013,19.3623]
[1778854787417,30.79,79196.2,0.1,0.20289,0.00013,19.3623]
[1778854787880,30.79,79196.2,0.1,0.20289,0.00013,19.3623]
[1778854789872,30.79,79199.38,0.1,0.20325,0.00013,19.38354]
[1778854791265,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791322,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791356,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791475,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791691,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791762,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791795,30.78,79204.81,0.1,0.20395,0.00013,19.42502]
[1778854791837,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854792499,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854792536,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854792563,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854792595,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854792685,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854792715,30.78,79192.8,0.1,0.20234,0.00013,19.33012]
[1778854793318,30.78,79192.8,0.1,0.20233,0.00013,19.32981]
[1778854793329,30.78,79192.8,0.1,0.20233,0.00013,19.32981]
[1778854793331,30.78,79192.8,0.1,0.20233,0.00013,19.32981]
[1778854793403,30.78,79192.8,0.1,0.20233,0.00013,19.32981]
[1778854793427,30.78,79192.8,0.1,0.20233,0.00013,19.32981]
[1778854793825,30.78,79181.64,0.1,0.20084,0.00013,19.24143]
[1778854794063,30.78,79181.64,0.1,0.20084,0.00013,19.24143]
[1778854795989,30.78,79176.27,0.1,0.20012,0.00013,19.19869]
[1778854796111,30.78,79176.36,0.1,0.20013,0.00013,19.19905]
[1778854799021,30.78,79169.5,0.1,0.1992,0.00013,19.14416]
[1778854799474,30.78,79167.22,0.1,0.1989,0.00013,19.12581]
[1778854799635,30.78,79167.22,0.1,0.1989,0.00013,19.12581]
[1778854799870,30.78,79167.22,0.1,0.19889,0.00013,19.12549]
[1778854800121,30.78,79167.22,0.1,0.19889,0.00013,19.12549]
[1778854800331,30.78,79167.22,0.1,0.19889,0.00013,19.12549]
[1778854800569,30.78,79167.22,0.1,0.19889,0.00013,19.12549]
[1778854800573,30.78,79167.22,0.1,0.19889,0.00013,19.12549]
[1778854801007,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801178,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801385,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801447,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801487,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801609,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801698,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801738,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801801,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854802018,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854802033,30.78,79192.34,0.1,0.20223,0.00013,19.32343]
[1778854801980,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802151,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802381,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802391,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802610,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802780,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802857,30.78,79179.99,0.1,0.20058,0.00013,19.2258]
[1778854802953,30.78,79171.96,0.1,0.19951,0.00013,19.16238]
[1778854806799,30.77,79178.85,0.1,0.2004,0.00013,19.21544]
[1778854806845,30.77,79178.85,0.1,0.2004,0.00013,19.21544]
[1778854807036,30.77,79170.11,0.1,0.19923,0.00013,19.146]
[1778854807767,30.77,79170.11,0.1,0.19923,0.00013,19.146]
[1778854811131,30.77,79175.38,0.1,0.19991,0.00013,19.18624]
[1778854811162,30.77,79175.38,0.1,0.19991,0.00013,19.18624]
[1778854811171,30.77,79175.38,0.1,0.19991,0.00013,19.18624]
[1778854813968,30.77,79166.14,0.1,0.19867,0.00013,19.11224]
[1778854819001,30.76,79166.71,0.1,0.19872,0.00013,19.11528]
[1778854821082,30.76,79164.32,0.1,0.1984,0.00013,19.09607]
[1778854821259,30.76,79162.31,0.1,0.19813,0.00013,19.07987]
[1778854822026,30.76,79165.38,0.1,0.19853,0.00013,19.10389]
[1778854822175,30.76,79165.38,0.1,0.19853,0.00013,19.10389]
[1778854823033,30.76,79169.06,0.1,0.19901,0.00013,19.13278]
[1778854824797,30.76,79166.68,0.1,0.19869,0.00013,19.11362]
[1778854825047,30.76,79161.31,0.1,0.19797,0.00013,19.07079]
[1778854826429,30.76,79163.03,0.1,0.1982,0.00013,19.08414]
[1778854826439,30.76,79163.03,0.1,0.1982,0.00013,19.08414]
[1778854826457,30.76,79163.03,0.1,0.1982,0.00013,19.08414]
[1778854826901,30.76,79163.03,0.1,0.1982,0.00013,19.08414]
[1778854827060,30.76,79166.17,0.1,0.1986,0.00013,19.10858]
[1778854831106,30.75,79160.48,0.1,0.19779,0.00013,19.05756]
[1778854834163,30.75,79166.44,0.1,0.19856,0.00013,19.10352]
[1778854835122,30.75,79166.44,0.1,0.19856,0.00013,19.10352]
[1778854835712,30.75,79164.27,0.1,0.19826,0.00013,19.08587]
[1778854836123,30.75,79165.51,0.1,0.19842,0.00013,19.09523]
[1778854840207,30.75,79172.16,0.1,0.19928,0.00013,19.14682]
[1778854841160,30.75,79172.48,0.1,0.19932,0.00013,19.14904]
[1778854843373,30.75,79163.73,0.1,0.19816,0.00013,19.07947]
[1778854843375,30.75,79160.97,0.1,0.19779,0.00013,19.05736]
[1778854845021,30.75,79160.97,0.1,0.19779,0.00013,19.05736]
[1778854845089,30.75,79160.97,0.1,0.19779,0.00013,19.05736]
[1778854845393,30.74,79160.04,0.1,0.19766,0.00013,19.04947]
[1778854845568,30.74,79168.91,0.1,0.19883,0.00013,19.11974]
[1778854847119,30.74,79178.96,0.1,0.20015,0.00013,19.19867]
[1778854849356,30.74,79177.09,0.1,0.1999,0.00013,19.18347]
[1778854849417,30.74,79177.09,0.1,0.1999,0.00013,19.18347]
[1778854849457,30.74,79177.09,0.1,0.1999,0.00013,19.18347]
[1778854850145,30.74,79174.03,0.1,0.19948,0.00013,19.15885]
[1778854851121,30.74,79160.03,0.1,0.19762,0.00013,19.04724]
[1778854852059,30.74,79160.03,0.1,0.19762,0.00013,19.04724]
[1778854853963,30.74,79169.91,0.1,0.19891,0.00013,19.12499]
[1778854854579,30.74,79169.91,0.1,0.19891,0.00013,19.12499]
[1778854855686,30.74,79171.37,0.1,0.19911,0.00013,19.13655]
[1778854856069,30.74,79171.37,0.1,0.19911,0.00013,19.13655]
[1778854856140,30.74,79175.41,0.1,0.19963,0.00013,19.1677]
[1778854860688,30.73,79183.84,0.1,0.20072,0.00013,19.23245]
[1778854860749,30.73,79183.84,0.1,0.20072,0.00013,19.23245]
[1778854860917,30.73,79183.84,0.1,0.20072,0.00013,19.23245]
[1778854861037,30.73,79183.84,0.1,0.20072,0.00013,19.23245]
[1778854861163,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861228,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861317,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861424,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861532,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861609,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861733,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861864,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861884,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861886,30.73,79184.33,0.1,0.20077,0.00013,19.23582]
[1778854861961,30.73,79195.56,0.1,0.20225,0.00013,19.32304]
[1778854862460,30.73,79195.56,0.1,0.20225,0.00013,19.32304]
[1778854863164,30.73,79195.56,0.1,0.20225,0.00013,19.32304]
[1778854863197,30.73,79195.56,0.1,0.20225,0.00013,19.32304]
[1778854863167,30.73,79196.96,0.1,0.20243,0.00013,19.33384]
[1778854863586,30.73,79196.96,0.1,0.20243,0.00013,19.33384]
[1778854863941,30.73,79187.11,0.1,0.20111,0.00013,19.25562]
[1778854867080,30.72,79185.18,0.1,0.20084,0.00013,19.23969]
[1778854867156,30.72,79187.61,0.1,0.20116,0.00013,19.25856]
[1778854868779,30.72,79183.1,0.1,0.20055,0.00013,19.22257]
[1778854868876,30.72,79180.97,0.1,0.20026,0.00013,19.20543]
[1778854871074,30.72,79176.05,0.1,0.1996,0.00013,19.16624]
[1778854873967,30.72,79192.27,0.1,0.20174,0.00013,19.29343]
[1778854876562,30.72,79192.5,0.1,0.20176,0.00013,19.29461]
[1778854876629,30.72,79192.5,0.1,0.20176,0.00013,19.29461]
[1778854878490,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854878512,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854878570,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854878626,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854878675,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854879031,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854879072,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854879168,30.72,79199.52,0.1,0.20269,0.00013,19.34938]
[1778854879201,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879270,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879445,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879474,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879566,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879676,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879746,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879817,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879819,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879837,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879944,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854879984,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854880049,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854880060,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854880078,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854880147,30.72,79205.97,0.1,0.20356,0.00013,19.40024]
[1778854880224,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854880241,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854880348,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854880806,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854880843,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854881056,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854881086,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854881120,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854881147,30.72,79199.42,0.1,0.20267,0.00013,19.34837]
[1778854881125,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881458,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881518,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881663,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881700,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881729,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881768,30.71,79193.33,0.1,0.20185,0.00013,19.29961]
[1778854881799,30.71,79191.89,0.1,0.20165,0.00013,19.28824]
[1778854882490,30.71,79191.89,0.1,0.20165,0.00013,19.28824]
[1778854886087,30.71,79207.69,0.1,0.20372,0.00013,19.40995]
[1778854890744,30.71,79207.23,0.1,0.20363,0.00013,19.40486]
[1778854891174,30.7,79199.47,0.1,0.20255,0.00013,19.33879]
[1778854891758,30.7,79199.47,0.1,0.20255,0.00013,19.33879]
[1778854892005,30.7,79199.47,0.1,0.20255,0.00013,19.33879]
[1778854892106,30.7,79199.47,0.1,0.20255,0.00013,19.33879]
[1778854892126,30.7,79199.47,0.1,0.20255,0.00013,19.33879]
[1778854892170,30.7,79195.37,0.1,0.202,0.00013,19.30642]
[1778854893615,30.7,79175.5,0.1,0.19933,0.00013,19.1481]
[1778854896927,30.7,79171.88,0.1,0.19884,0.00013,19.11859]
[1778854898103,30.7,79172.46,0.1,0.1989,0.00013,19.12249]
[1778854898144,30.7,79172.03,0.1,0.19884,0.00013,19.11872]
[1778854898802,30.7,79172.03,0.1,0.19884,0.00013,19.11872]
[1778854898989,30.7,79172.03,0.1,0.19884,0.00013,19.11872]
[1778854902023,30.7,79176.7,0.1,0.19945,0.00013,19.15498]
[1778854902096,30.7,79176.7,0.1,0.19945,0.00013,19.15498]
[1778854902147,30.7,79176.7,0.1,0.19945,0.00013,19.15498]
[1778854902210,30.69,79173.16,0.1,0.19896,0.00013,19.12613]
[1778854902264,30.69,79173.16,0.1,0.19896,0.00013,19.12613]
[1778854902375,30.69,79173.16,0.1,0.19896,0.00013,19.12613]
[1778854902404,30.69,79173.16,0.1,0.19896,0.00013,19.12613]
[1778854902591,30.69,79172.37,0.1,0.19886,0.00013,19.11986]
[1778854903358,30.69,79172.37,0.1,0.19886,0.00013,19.11986]
[1778854903366,30.69,79172.37,0.1,0.19886,0.00013,19.11986]
[1778854904213,30.69,79160.81,0.1,0.19731,0.00013,19.02725]
[1778854904973,30.69,79160.81,0.1,0.19731,0.00013,19.02725]
[1778854904987,30.69,79160.81,0.1,0.19731,0.00013,19.02725]
[1778854905011,30.69,79160.81,0.1,0.19731,0.00013,19.02725]
[1778854905112,30.69,79157.96,0.1,0.19693,0.00013,19.00436]
[1778854905496,30.69,79157.96,0.1,0.19693,0.00013,19.00436]
[1778854905964,30.69,79157.96,0.1,0.19693,0.00013,19.00436]
[1778854906012,30.69,79157.96,0.1,0.19693,0.00013,19.00436]
[1778854906207,30.69,79157.96,0.1,0.19693,0.00013,19.00436]
[1778854906416,30.69,79157.04,0.1,0.19681,0.00013,18.99705]
[1778854906619,30.69,79157.04,0.1,0.19681,0.00013,18.99705]
[1778854906808,30.69,79157.04,0.1,0.19681,0.00013,18.99705]
[1778854906994,30.69,79157.04,0.1,0.19681,0.00013,18.99705]
[1778854907216,30.69,79157.04,0.1,0.19681,0.00013,18.99705]
[1778854907218,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907369,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907382,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907427,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907474,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907482,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907511,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907558,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907574,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907579,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907603,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907616,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907663,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907828,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854907872,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854908042,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854908119,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854908230,30.68,79138.72,0.1,0.19433,0.00013,18.8468]
[1778854908245,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908264,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908378,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908411,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908431,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908474,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908483,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908502,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908546,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908563,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908608,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908621,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908629,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908653,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908736,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908756,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908776,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908839,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854908868,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909028,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909045,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909091,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909106,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909133,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909161,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909196,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909220,30.68,79136.47,0.1,0.19403,0.00013,18.82862]
[1778854909204,30.68,79142.4,0.1,0.19477,0.00013,18.87389]
[1778854909343,30.68,79142.4,0.1,0.19477,0.00013,18.87389]
[1778854909388,30.68,79142.4,0.1,0.19477,0.00013,18.87389]
[1778854909390,30.68,79142.4,0.1,0.19477,0.00013,18.87389]
[1778854909420,30.68,79142.4,0.1,0.19477,0.00013,18.87389]
[1778854909880,30.68,79142.4,0.1,0.19477,0.00013,18.87389]
[1778854910197,30.68,79146.7,0.1,0.19533,0.00013,18.90789]
[1778854910415,30.68,79146.7,0.1,0.19533,0.00013,18.90789]
[1778854910442,30.68,79146.7,0.1,0.19533,0.00013,18.90789]
[1778854911104,30.68,79149.03,0.1,0.19563,0.00013,18.92614]
[1778854911365,30.68,79149.03,0.1,0.19563,0.00013,18.92614]
[1778854911657,30.68,79149.03,0.1,0.19563,0.00013,18.92614]
[1778854916254,30.67,79148.75,0.1,0.19557,0.00013,18.92252]
[1778854917227,30.67,79141.95,0.1,0.19467,0.00013,18.86764]
[1778854920533,30.67,79133.42,0.1,0.19354,0.00013,18.79868]
[1778854920744,30.67,79133.42,0.1,0.19354,0.00013,18.79868]
[1778854921236,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921310,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921374,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921398,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921441,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921474,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921532,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921617,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921665,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854921853,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854922029,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854922120,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854922216,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854922234,30.67,79129.35,0.1,0.193,0.00013,18.76592]
[1778854922262,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922306,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922352,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922454,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922481,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922664,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922718,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922897,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854922948,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923105,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923131,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923205,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923245,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923253,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923258,30.67,79134.28,0.1,0.19364,0.00013,18.80526]
[1778854923205,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923371,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923392,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923402,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923429,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923497,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923546,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923602,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923638,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923812,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923873,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923918,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923947,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854923958,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854924106,30.66,79141.72,0.1,0.19454,0.00013,18.86022]
[1778854924215,30.66,79143.4,0.1,0.19475,0.00013,18.87311]
[1778854929375,30.65,79140.33,0.1,0.19432,0.00013,18.84683]
[1778854929897,30.65,79140.33,0.1,0.19432,0.00013,18.84683]
[1778854930981,30.65,79132.89,0.1,0.19334,0.00013,18.78716]
[1778854931112,30.65,79132.89,0.1,0.19334,0.00013,18.78716]
[1778854931188,30.65,79130.07,0.1,0.19297,0.00013,18.76411]
[1778854931466,30.65,79130.07,0.1,0.19297,0.00013,18.76411]
[1778854931506,30.65,79130.07,0.1,0.19297,0.00013,18.76411]
[1778854931512,30.65,79130.07,0.1,0.19297,0.00013,18.76411]
[1778854931968,30.65,79130.07,0.1,0.19297,0.00013,18.76411]
[1778854932053,30.65,79130.07,0.1,0.19297,0.00013,18.76411]
[1778854932181,30.65,79126.0,0.1,0.19243,0.00013,18.73117]
[1778854932383,30.65,79126.0,0.1,0.19243,0.00013,18.73117]
[1778854932465,30.65,79126.0,0.1,0.19243,0.00013,18.73117]
[1778854932484,30.65,79126.0,0.1,0.19243,0.00013,18.73117]
[1778854932621,30.65,79126.0,0.1,0.19243,0.00013,18.73117]
[1778854932810,30.65,79125.58,0.1,0.19237,0.00013,18.72782]
[1778854933347,30.65,79125.58,0.1,0.19237,0.00013,18.72782]
[1778854933360,30.65,79125.58,0.1,0.19237,0.00013,18.72782]
[1778854933409,30.65,79125.58,0.1,0.19237,0.00013,18.72782]
[1778854933442,30.65,79125.58,0.1,0.19237,0.00013,18.72782]
[1778854934079,30.65,79101.43,0.1,0.18923,0.00013,18.53381]
[1778854936443,30.65,79101.41,0.1,0.18922,0.00013,18.53329]
[1778854936840,30.65,79100.02,0.1,0.18904,0.00013,18.5218]
[1778854941897,30.65,79101.93,0.1,0.18927,0.00013,18.53635]
[1778854942009,30.65,79112.95,0.1,0.19069,0.00013,18.62446]
[1778854943767,30.64,79119.36,0.1,0.1915,0.00013,18.67396]
[1778854944125,30.64,79119.36,0.1,0.1915,0.00013,18.67396]
[1778854944410,30.64,79126.28,0.1,0.19239,0.00013,18.72904]
[1778854945064,30.64,79129.9,0.1,0.19283,0.00013,18.75582]
[1778854949934,30.63,79140.0,0.1,0.19409,0.00013,18.83319]
[1778854954969,30.63,79134.66,0.1,0.19333,0.00013,18.78468]
[1778854960014,30.62,79142.31,0.1,0.1943,0.00013,18.84381]
[1778854962917,30.62,79143.68,0.1,0.19447,0.00013,18.85421]
[1778854965221,30.62,79147.8,0.1,0.19499,0.00013,18.88569]
[1778854965236,30.62,79156.81,0.1,0.19617,0.00013,18.95712]
[1778854965963,30.62,79156.81,0.1,0.19617,0.00013,18.95712]
[1778854966184,30.62,79156.81,0.1,0.19617,0.00013,18.95712]
[1778854966270,30.62,79148.74,0.1,0.1951,0.00013,18.89233]
[1778854968181,30.62,79148.74,0.1,0.19509,0.00013,18.89196]
[1778854968268,30.62,79148.74,0.1,0.19509,0.00013,18.89196]
[1778854969064,30.62,79143.68,0.1,0.19442,0.00013,18.85131]
[1778854969109,30.62,79143.68,0.1,0.19442,0.00013,18.85131]
[1778854969174,30.62,79134.17,0.1,0.19317,0.00013,18.775]
[1778854970135,30.62,79134.17,0.1,0.19317,0.00013,18.775]
[1778854970186,30.62,79134.17,0.1,0.19317,0.00013,18.775]
[1778854970251,30.62,79134.17,0.1,0.19317,0.00013,18.775]
[1778854970231,30.62,79121.01,0.1,0.19146,0.00013,18.66972]
[1778854971336,30.61,79120.94,0.1,0.19144,0.00013,18.66863]
[1778854971967,30.61,79120.94,0.1,0.19144,0.00013,18.66863]
[1778854972201,30.61,79120.94,0.1,0.19144,0.00013,18.66863]
[1778854972303,30.61,79130.31,0.1,0.19266,0.00013,18.7434]
[1778854972952,30.61,79130.31,0.1,0.19266,0.00013,18.7434]
[1778854973195,30.61,79130.31,0.1,0.19266,0.00013,18.7434]
[1778854973751,30.61,79134.63,0.1,0.19322,0.00013,18.77763]
[1778854974016,30.61,79134.63,0.1,0.19322,0.00013,18.77763]
[1778854974109,30.61,79133.61,0.1,0.19308,0.00013,18.76912]
[1778854975910,30.61,79133.61,0.1,0.19307,0.00013,18.76877]
[1778854976225,30.61,79141.91,0.1,0.19415,0.00013,18.83474]
[1778854978482,30.61,79147.53,0.1,0.19487,0.00013,18.87873]
[1778854978503,30.61,79147.53,0.1,0.19487,0.00013,18.87873]
[1778854979236,30.61,79147.53,0.1,0.19487,0.00013,18.87873]
[1778854979243,30.61,79147.53,0.1,0.19487,0.00013,18.87873]
[1778854979261,30.61,79147.53,0.1,0.19487,0.00013,18.87873]
[1778854979269,30.61,79147.64,0.1,0.19488,0.00013,18.87934]
[1778854979431,30.61,79147.64,0.1,0.19488,0.00013,18.87934]
[1778854979441,30.61,79147.64,0.1,0.19488,0.00013,18.87934]
[1778854979501,30.61,79147.64,0.1,0.19488,0.00013,18.87934]
[1778854980211,30.61,79147.89,0.1,0.19491,0.00013,18.88119]
[1778854980367,30.61,79147.89,0.1,0.19491,0.00013,18.88119]
[1778854981476,30.61,79147.89,0.1,0.19491,0.00013,18.88103]
[1778854982162,30.61,79148.94,0.1,0.19505,0.00013,18.88924]
[1778854983374,30.61,79147.27,0.1,0.19482,0.00013,18.87576]
[1778854983529,30.61,79147.27,0.1,0.19482,0.00013,18.87576]
[1778854984175,30.61,79148.89,0.1,0.19503,0.00013,18.88853]
[1778854985022,30.61,79148.89,0.1,0.19503,0.00013,18.88853]
[1778854985247,30.61,79148.89,0.1,0.19503,0.00013,18.88853]
[1778854985315,30.61,79148.89,0.1,0.19503,0.00013,18.88853]
[1778854985213,30.61,79150.16,0.1,0.1952,0.00013,18.89838]
[1778854985554,30.61,79150.16,0.1,0.1952,0.00013,18.89838]
[1778854985581,30.61,79150.16,0.1,0.1952,0.00013,18.89838]
[1778854985736,30.61,79150.16,0.1,0.1952,0.00013,18.89838]
[1778854985976,30.61,79150.16,0.1,0.1952,0.00013,18.89838]
[1778854986333,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986335,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986442,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986570,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986815,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986857,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986883,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854986933,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987169,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987191,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987223,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987253,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987270,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987295,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987326,30.61,79162.02,0.1,0.19676,0.00013,18.99296]
[1778854987292,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987358,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987379,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987387,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987414,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987464,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987473,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987484,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987504,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987592,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987649,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987738,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987769,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987862,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854987888,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854988156,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854988183,30.61,79180.12,0.1,0.19915,0.00013,19.13648]
[1778854988257,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988366,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988375,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988394,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988493,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988505,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988510,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854988543,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854989215,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854989696,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854989718,30.6,79185.17,0.1,0.19982,0.00013,19.17616]
[1778854990231,30.6,79189.92,0.1,0.20045,0.00013,19.2134]
[1778854990928,30.6,79189.92,0.1,0.20045,0.00013,19.2134]
[1778854991229,30.6,79190.17,0.1,0.20047,0.00013,19.21487]
[1778854996294,30.6,79194.64,0.1,0.20103,0.00013,19.24829]
[1778855000293,30.59,79184.51,0.1,0.19963,0.00013,19.16516]
[1778855001707,30.59,79182.16,0.1,0.19931,0.00013,19.14595]
[1778855002309,30.59,79173.56,0.1,0.19816,0.00013,19.07708]
[1778855006030,30.59,79180.82,0.1,0.1991,0.00013,19.13364]
[1778855008904,30.58,79176.18,0.1,0.19846,0.00013,19.09545]
[1778855008932,30.58,79176.18,0.1,0.19846,0.00013,19.09545]
[1778855010145,30.58,79179.43,0.1,0.19889,0.00013,19.1209]
[1778855010201,30.58,79179.43,0.1,0.19889,0.00013,19.1209]
[1778855010233,30.58,79179.43,0.1,0.19889,0.00013,19.1209]
[1778855010298,30.58,79179.43,0.1,0.19889,0.00013,19.1209]
[1778855010363,30.58,79188.76,0.1,0.20013,0.00013,19.19471]
[1778855010437,30.58,79188.76,0.1,0.20013,0.00013,19.19471]
[1778855010503,30.58,79188.76,0.1,0.20013,0.00013,19.19471]
[1778855010860,30.58,79188.76,0.1,0.20013,0.00013,19.19471]
[1778855011372,30.58,79197.66,0.1,0.20128,0.00013,19.26053]
[1778855012347,30.58,79197.66,0.1,0.20128,0.00013,19.26053]
[1778855013135,30.58,79199.22,0.1,0.20148,0.00013,19.27291]
[1778855013809,30.58,79201.8,0.1,0.20182,0.00013,19.29266]
[1778855014364,30.58,79201.8,0.1,0.20182,0.00013,19.29266]
[1778855014388,30.58,79206.11,0.1,0.2024,0.00013,19.32683]
[1778855019426,30.57,79212.79,0.1,0.20325,0.00013,19.377]
[1778855021048,30.57,79212.79,0.1,0.20325,0.00013,19.377]
[1778855025012,30.57,79218.21,0.1,0.20395,0.00014,19.41793]
[1778855025848,30.57,79214.2,0.1,0.20339,0.00013,19.38564]
[1778855026294,30.57,79214.2,0.1,0.20339,0.00013,19.38564]
[1778855026386,30.57,79218.09,0.1,0.2039,0.00014,19.41556]
[1778855026433,30.57,79218.09,0.1,0.2039,0.00014,19.41556]
[1778855027332,30.57,79227.85,0.1,0.20523,0.00014,19.49275]
[1778855027720,30.57,79227.85,0.1,0.20523,0.00014,19.49275]
[1778855028118,30.57,79227.85,0.1,0.20523,0.00014,19.49275]
[1778855028332,30.57,79230.45,0.1,0.20557,0.00014,19.51293]
[1778855028487,30.57,79230.45,0.1,0.20557,0.00014,19.51293]
[1778855029142,30.57,79230.45,0.1,0.20557,0.00014,19.51293]
[1778855029158,30.56,79219.04,0.1,0.20402,0.00014,19.42226]
[1778855030936,30.56,79208.31,0.1,0.20256,0.00013,19.3364]
[1778855032894,30.56,79206.08,0.1,0.20225,0.00013,19.31846]
[1778855032979,30.56,79204.19,0.1,0.20199,0.00013,19.30319]
[1778855035216,30.56,79204.19,0.1,0.20198,0.00013,19.3025]
[1778855035229,30.56,79202.07,0.1,0.20169,0.00013,19.28525]
[1778855040334,30.56,79199.67,0.1,0.20134,0.00013,19.265]
[1778855040347,30.56,79199.67,0.1,0.20134,0.00013,19.265]
[1778855040380,30.55,79197.54,0.1,0.20105,0.00013,19.24768]
[1778855040858,30.55,79197.54,0.1,0.20105,0.00013,19.24768]
[1778855041046,30.55,79197.54,0.1,0.20105,0.00013,19.24768]
[1778855041282,30.55,79197.54,0.1,0.20105,0.00013,19.24768]
[1778855041372,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855041457,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855041955,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855042238,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855042278,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855042299,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855042363,30.55,79189.95,0.1,0.20002,0.00013,19.18658]
[1778855042301,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855042614,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043512,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043515,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043530,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043567,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043680,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043686,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043713,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043953,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043984,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855043996,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044017,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044079,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044101,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044121,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044142,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044156,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044227,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044307,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044334,30.55,79180.56,0.1,0.19876,0.00013,19.11136]
[1778855044418,30.55,79177.39,0.1,0.19833,0.00013,19.08582]
[1778855045259,30.55,79177.39,0.1,0.19833,0.00013,19.08582]
[1778855045360,30.55,79179.44,0.1,0.1986,0.00013,19.10195]
[1778855050512,30.55,79173.8,0.1,0.19782,0.00013,19.05526]
[1778855053223,30.55,79182.42,0.1,0.19896,0.00013,19.12341]
[1778855053331,30.55,79181.82,0.1,0.19887,0.00013,19.1181]
[1778855053449,30.55,79181.82,0.1,0.19887,0.00013,19.1181]
[1778855053459,30.55,79181.82,0.1,0.19887,0.00013,19.1181]
[1778855053471,30.55,79181.82,0.1,0.19887,0.00013,19.1181]
[1778855053693,30.54,79181.82,0.1,0.19887,0.00013,19.11774]
[1778855055422,30.54,79181.82,0.1,0.19887,0.00013,19.11774]
[1778855055546,30.54,79174.78,0.1,0.19793,0.00013,19.06163]
[1778855055713,30.54,79172.58,0.1,0.19763,0.00013,19.04378]
[1778855056679,30.54,79172.58,0.1,0.19763,0.00013,19.04378]
[1778855056713,30.54,79172.58,0.1,0.19763,0.00013,19.04378]
[1778855057606,30.54,79167.37,0.1,0.19693,0.00013,19.00191]
[1778855057910,30.54,79167.37,0.1,0.19693,0.00013,19.00191]
[1778855058278,30.54,79174.17,0.1,0.19783,0.00013,19.05595]
[1778855058501,30.54,79174.17,0.1,0.19783,0.00013,19.05595]
[1778855059649,30.54,79171.12,0.1,0.19742,0.00013,19.03137]
[1778855061571,30.54,79173.99,0.1,0.1978,0.00013,19.05371]
[1778855061585,30.54,79173.99,0.1,0.1978,0.00013,19.05371]
[1778855061752,30.54,79173.99,0.1,0.19779,0.00013,19.0534]
[1778855066787,30.54,79168.55,0.1,0.19704,0.00013,19.00858]
[1778855071822,30.53,79168.38,0.1,0.19697,0.00013,19.00176]
[1778855072579,30.53,79168.38,0.1,0.19697,0.00013,19.00176]
[1778855073408,30.53,79168.38,0.1,0.19697,0.00013,19.00176]
[1778855073389,30.53,79180.59,0.1,0.19859,0.00013,19.09917]
[1778855073646,30.53,79180.59,0.1,0.19859,0.00013,19.09917]
[1778855074072,30.53,79182.75,0.1,0.19887,0.00013,19.11606]
[1778855079129,30.53,79187.66,0.1,0.1995,0.00013,19.15372]
[1778855079738,30.53,79195.69,0.1,0.20057,0.00013,19.21689]
[1778855080132,30.53,79195.69,0.1,0.20057,0.00013,19.21689]
[1778855080232,30.53,79195.69,0.1,0.20057,0.00013,19.21689]
[1778855080268,30.53,79195.69,0.1,0.20057,0.00013,19.21689]
[1778855080449,30.53,79195.69,0.1,0.20057,0.00013,19.21689]
[1778855080463,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855080679,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855080733,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855080976,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855081127,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855081129,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855081246,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855081258,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855081346,30.53,79179.64,0.1,0.19841,0.00013,19.08858]
[1778855081446,30.53,79164.06,0.1,0.19634,0.00013,18.96369]
[1778855084357,30.53,79160.4,0.1,0.19584,0.00013,18.93406]
[1778855084419,30.53,79161.8,0.1,0.19602,0.00013,18.94491]
[1778855086516,30.52,79163.04,0.1,0.19618,0.00013,18.9541]
[1778855087410,30.52,79157.63,0.1,0.19545,0.00013,18.91046]
[1778855092430,30.52,79157.99,0.1,0.19548,0.00013,18.91196]
[1778855097459,30.52,79153.8,0.1,0.19489,0.00013,18.87618]
[1778855098665,30.51,79153.84,0.1,0.19488,0.00013,18.8755]
[1778855098685,30.51,79153.84,0.1,0.19488,0.00013,18.8755]
[1778855098741,30.51,79153.84,0.1,0.19488,0.00013,18.8755]
[1778855098793,30.51,79153.84,0.1,0.19488,0.00013,18.8755]
[1778855099014,30.51,79153.51,0.1,0.19481,0.00013,18.87186]
[1778855101136,30.51,79145.3,0.1,0.19373,0.00013,18.80567]
[1778855101358,30.51,79145.3,0.1,0.19373,0.00013,18.80567]
[1778855101481,30.51,79134.06,0.1,0.19225,0.00013,18.71514]
[1778855101829,30.51,79134.06,0.1,0.19225,0.00013,18.71514]
[1778855104877,30.51,79135.98,0.1,0.19249,0.00013,18.72992]
[1778855105550,30.51,79127.54,0.1,0.19138,0.00013,18.6618]
[1778855106064,30.51,79127.25,0.1,0.19133,0.00013,18.65886]
[1778855108476,30.51,79118.13,0.1,0.19014,0.00013,18.58554]
[1778855108516,30.51,79111.03,0.1,0.18922,0.00013,18.52824]
[1778855109230,30.51,79111.03,0.1,0.18922,0.00013,18.52824]
[1778855109330,30.51,79104.63,0.1,0.18838,0.00013,18.47638]
[1778855111146,30.5,79104.63,0.1,0.18838,0.00013,18.47608]
[1778855112425,30.5,79104.5,0.1,0.18835,0.00013,18.47453]
[1778855112945,30.5,79100.31,0.1,0.18781,0.00013,18.44052]
[1778855113112,30.5,79100.31,0.1,0.18781,0.00013,18.44052]
[1778855113230,30.5,79100.31,0.1,0.18781,0.00013,18.44052]
[1778855113293,30.5,79100.31,0.1,0.18781,0.00013,18.44052]
[1778855113339,30.5,79100.31,0.1,0.18781,0.00013,18.44052]
[1778855113390,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855113554,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855113592,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855113598,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855113700,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855113805,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855113934,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114030,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114051,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114142,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114345,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114352,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114358,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114366,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114377,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114387,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114418,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114429,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114468,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114492,30.5,79088.7,0.1,0.18631,0.00013,18.34649]
[1778855114446,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114514,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114527,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114558,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114597,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114618,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114678,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114702,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114723,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855114877,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855115234,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855115280,30.5,79095.49,0.1,0.18718,0.00013,18.40116]
[1778855115301,30.5,79096.84,0.1,0.18733,0.00013,18.41052]
[1778855115632,30.5,79096.84,0.1,0.18733,0.00013,18.41052]
[1778855115709,30.5,79096.84,0.1,0.18733,0.00013,18.41052]
[1778855117338,30.5,79096.84,0.1,0.1873,0.00013,18.40899]
[1778855117410,30.5,79096.84,0.1,0.1873,0.00013,18.40899]
[1778855117467,30.49,79097.91,0.1,0.18742,0.00013,18.41616]
[1778855119472,30.49,79097.91,0.1,0.18739,0.00013,18.41468]
[1778855119498,30.49,79097.91,0.1,0.18739,0.00013,18.41468]
[1778855119487,30.49,79097.47,0.1,0.18733,0.00013,18.41099]
[1778855119561,30.49,79097.47,0.1,0.18733,0.00013,18.41099]
[1778855119652,30.49,79097.47,0.1,0.18733,0.00013,18.41099]
[1778855119783,30.49,79097.47,0.1,0.18733,0.00013,18.41099]
[1778855119829,30.49,79097.47,0.1,0.18733,0.00013,18.41099]
[1778855120482,30.49,79086.17,0.1,0.18587,0.00013,18.31945]
[1778855123489,30.49,79078.08,0.1,0.18483,0.00013,18.25368]
[1778855123509,30.49,79078.08,0.1,0.18483,0.00013,18.25368]
[1778855125577,30.49,79055.55,0.1,0.18195,0.00013,18.07078]
[1778855126207,30.49,79055.55,0.1,0.18195,0.00013,18.07063]
[1778855127608,30.49,79059.93,0.1,0.1825,0.00013,18.10589]
[1778855128520,30.49,79059.83,0.1,0.18249,0.00013,18.10487]
[1778855129678,30.48,79058.41,0.1,0.1823,0.00013,18.09316]
[1778855129689,30.48,79058.41,0.1,0.1823,0.00013,18.09316]
[1778855131728,30.48,79051.8,0.1,0.1814,0.00013,18.0333]
[1778855131787,30.48,79051.8,0.1,0.1814,0.00013,18.0333]
[1778855131887,30.48,79051.8,0.1,0.1814,0.00013,18.0333]
[1778855133241,30.48,79051.8,0.1,0.1814,0.00013,18.03314]
[1778855133301,30.48,79048.48,0.1,0.18098,0.00013,18.00609]
[1778855133999,30.48,79048.48,0.1,0.18098,0.00013,18.00609]
[1778855134301,30.48,79048.48,0.1,0.18098,0.00013,18.00609]
[1778855134753,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855134905,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855134984,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135031,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135034,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135035,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135056,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135125,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135261,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135263,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135304,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135429,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135466,30.48,79042.78,0.1,0.18025,0.00013,17.95977]
[1778855135446,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135660,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135711,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135747,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135776,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135787,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135843,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855135996,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136057,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136164,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136214,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136270,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136318,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136383,30.48,79028.22,0.1,0.17842,0.00013,17.8416]
[1778855136461,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855136794,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855136824,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855136983,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137034,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137088,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137130,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137172,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137201,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137277,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137318,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137445,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137501,30.48,79029.07,0.1,0.17853,0.00013,17.84836]
[1778855137420,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855137571,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855137618,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855137802,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855137826,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855137991,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855138031,30.48,79029.16,0.1,0.17854,0.00013,17.84913]
[1778855138291,30.48,79029.16,0.1,0.17854,0.00013,17.84898]
[1778855141539,30.48,79028.7,0.1,0.17848,0.00013,17.84492]
[1778855141986,30.48,79028.46,0.1,0.17844,0.00013,17.84266]
[1778855144800,30.48,79024.54,0.1,0.17793,0.00013,17.80946]
[1778855145342,30.48,79029.24,0.1,0.17851,0.00013,17.84754]
[1778855146932,30.47,79028.44,0.1,0.17841,0.00013,17.84087]
[1778855147356,30.47,79024.78,0.1,0.17795,0.00013,17.81103]
[1778855148492,30.47,79024.78,0.1,0.17795,0.00013,17.81103]
[1778855148502,30.47,79029.63,0.1,0.17856,0.00013,17.85024]
[1778855149860,30.47,79029.76,0.1,0.17857,0.00013,17.8511]
[1778855149899,30.47,79029.76,0.1,0.17857,0.00013,17.8511]
[1778855150264,30.47,79029.76,0.1,0.17857,0.00013,17.8511]
[1778855152027,30.47,79042.37,0.1,0.18015,0.00013,17.95325]
[1778855152306,30.47,79042.37,0.1,0.18015,0.00013,17.95325]
[1778855152740,30.47,79050.15,0.1,0.18113,0.00013,18.01621]
[1778855152756,30.47,79050.15,0.1,0.18113,0.00013,18.01621]
[1778855152847,30.47,79050.15,0.1,0.18113,0.00013,18.01621]
[1778855153452,30.47,79050.15,0.1,0.18113,0.00013,18.01621]
[1778855153490,30.47,79059.09,0.1,0.18226,0.00013,18.08868]
[1778855153840,30.47,79059.09,0.1,0.18226,0.00013,18.08868]
[1778855153944,30.47,79059.09,0.1,0.18226,0.00013,18.08868]
[1778855154225,30.47,79059.09,0.1,0.18226,0.00013,18.08868]
[1778855154425,30.47,79059.93,0.1,0.18237,0.00013,18.09545]
[1778855154659,30.47,79059.93,0.1,0.18237,0.00013,18.09545]
[1778855154730,30.47,79059.93,0.1,0.18237,0.00013,18.09545]
[1778855155433,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155599,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155635,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155673,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155695,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155723,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155799,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155820,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855155841,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156135,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156156,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156165,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156219,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156236,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156282,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156333,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156382,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156402,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156450,30.47,79079.46,0.1,0.18486,0.00013,18.25365]
[1778855156551,30.47,79092.68,0.1,0.18656,0.00013,18.36043]
[1778855156786,30.47,79092.68,0.1,0.18656,0.00013,18.36043]
[1778855156804,30.47,79092.68,0.1,0.18656,0.00013,18.36043]
[1778855157449,30.47,79092.68,0.1,0.18656,0.00013,18.36031]
[1778855158899,30.47,79093.83,0.1,0.1867,0.00013,18.36945]
[1778855158966,30.47,79093.83,0.1,0.1867,0.00013,18.36945]
[1778855159792,30.47,79094.34,0.1,0.18677,0.00013,18.37342]
[1778855160512,30.47,79094.34,0.1,0.18677,0.00013,18.37342]
[1778855161076,30.47,79093.34,0.1,0.18663,0.00013,18.3652]
[1778855161481,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855161603,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855161658,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855161666,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855161787,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855161880,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162057,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162376,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162385,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162389,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162395,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162416,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162520,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162562,30.47,79097.15,0.1,0.18712,0.00013,18.39583]
[1778855162534,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855162639,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855162696,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855162821,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855162928,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163032,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163063,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163097,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163212,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163256,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163464,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163489,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163548,30.47,79115.33,0.1,0.18948,0.00013,18.54249]
[1778855163544,30.47,79106.41,0.1,0.18832,0.00013,18.47053]
[1778855163579,30.47,79106.41,0.1,0.18832,0.00013,18.47053]
[1778855163632,30.47,79106.41,0.1,0.18832,0.00013,18.47053]
[1778855163669,30.47,79106.41,0.1,0.18832,0.00013,18.47053]
[1778855163779,30.47,79106.41,0.1,0.18832,0.00013,18.47053]
[1778855163823,30.47,79106.41,0.1,0.18832,0.00013,18.47053]
[1778855164497,30.47,79106.41,0.1,0.18831,0.00013,18.4702]
[1778855164676,30.47,79106.41,0.1,0.18831,0.00013,18.4702]
[1778855164726,30.47,79106.41,0.1,0.18831,0.00013,18.4702]
[1778855165028,30.47,79106.41,0.1,0.18831,0.00013,18.4702]
[1778855165072,30.47,79106.41,0.1,0.18831,0.00013,18.4702]
[1778855165504,30.47,79097.6,0.1,0.18717,0.00013,18.39873]
[1778855167706,30.47,79095.0,0.1,0.18682,0.00013,18.37716]
[1778855167758,30.47,79095.0,0.1,0.18682,0.00013,18.37716]
[1778855168525,30.47,79102.67,0.1,0.1878,0.00013,18.43843]
[1778855169981,30.47,79106.87,0.1,0.18835,0.00013,18.47234]
[1778855171056,30.47,79107.61,0.1,0.18844,0.00013,18.4783]
[1778855171547,30.47,79099.13,0.1,0.18734,0.00013,18.40949]
[1778855172860,30.47,79094.28,0.1,0.18671,0.00013,18.37003]
[1778855172885,30.47,79094.28,0.1,0.18671,0.00013,18.37003]
[1778855173562,30.47,79093.04,0.1,0.18655,0.00013,18.35975]
[1778855174369,30.47,79093.04,0.1,0.18655,0.00013,18.35975]
[1778855174583,30.47,79093.92,0.1,0.18666,0.00013,18.36662]
[1778855174633,30.47,79093.92,0.1,0.18666,0.00013,18.36662]
[1778855174956,30.47,79093.92,0.1,0.18666,0.00013,18.36662]
[1778855175026,30.47,79093.92,0.1,0.18666,0.00013,18.36662]
[1778855175266,30.47,79093.92,0.1,0.18666,0.00013,18.36662]
[1778855175344,30.47,79093.92,0.1,0.18666,0.00013,18.36662]
[1778855175578,30.47,79082.52,0.1,0.18519,0.00013,18.27421]
[1778855175635,30.47,79082.52,0.1,0.18519,0.00013,18.27421]
[1778855176043,30.47,79082.52,0.1,0.18519,0.00013,18.27421]
[1778855176079,30.47,79082.52,0.1,0.18519,0.00013,18.27421]
[1778855176981,30.47,79075.93,0.1,0.18434,0.00013,18.22074]
[1778855177338,30.47,79075.93,0.1,0.18434,0.00013,18.22074]
[1778855177593,30.46,79071.03,0.1,0.18371,0.00013,18.18098]
[1778855179825,30.46,79073.42,0.1,0.18402,0.00013,18.20018]
[1778855179870,30.46,79073.42,0.1,0.18402,0.00013,18.20018]
[1778855180614,30.46,79066.3,0.1,0.18311,0.00013,18.14247]
[1778855181254,30.46,79066.3,0.1,0.18311,0.00013,18.14247]
[1778855181300,30.46,79066.3,0.1,0.18311,0.00013,18.14247]
[1778855181349,30.46,79066.3,0.1,0.18311,0.00013,18.14247]
[1778855181622,30.46,79061.88,0.1,0.18254,0.00013,18.10645]
[1778855181679,30.46,79061.88,0.1,0.18254,0.00013,18.10645]
[1778855181729,30.46,79061.88,0.1,0.18254,0.00013,18.10645]
[1778855182630,30.46,79052.7,0.1,0.18137,0.00013,18.03189]
[1778855183750,30.46,79051.72,0.1,0.18125,0.00013,18.02386]
[1778855183759,30.46,79051.72,0.1,0.18125,0.00013,18.02386]
[1778855183783,30.46,79051.72,0.1,0.18125,0.00013,18.02386]
[1778855184639,30.46,79051.3,0.1,0.18119,0.00013,18.02037]
[1778855184982,30.46,79051.3,0.1,0.18119,0.00013,18.02037]
[1778855186834,30.46,79045.41,0.1,0.18045,0.00013,17.97246]
[1778855186840,30.46,79045.41,0.1,0.18045,0.00013,17.97246]
[1778855187659,30.46,79047.58,0.1,0.18072,0.00013,17.99002]
[1778855188740,30.46,79047.58,0.1,0.18072,0.00013,17.99002]
[1778855188755,30.46,79049.68,0.1,0.18099,0.00013,18.00698]
[1778855190100,30.46,79049.68,0.1,0.18099,0.00013,18.00698]
[1778855190459,30.46,79049.68,0.1,0.18099,0.00013,18.00698]
[1778855191205,30.46,79046.25,0.1,0.18055,0.00013,17.97877]
[1778855193390,30.46,79040.86,0.1,0.17983,0.00013,17.93067]
[1778855193408,30.46,79040.14,0.1,0.17974,0.00013,17.92482]
[1778855194845,30.46,79040.14,0.1,0.17974,0.00013,17.92482]
[1778855194883,30.46,79040.14,0.1,0.17974,0.00013,17.92482]
[1778855194983,30.46,79036.32,0.1,0.17925,0.00013,17.89336]
[1778855196315,30.46,79036.32,0.1,0.17925,0.00013,17.89336]
[1778855197213,30.46,79035.17,0.1,0.17911,0.00013,17.88382]
[1778855197271,30.46,79036.79,0.1,0.17931,0.00013,17.89677]
[1778855199753,30.46,79041.07,0.1,0.17984,0.00013,17.93105]
[1778855199990,30.46,79041.07,0.1,0.17984,0.00013,17.93105]
[1778855200825,30.46,79046.45,0.1,0.18051,0.00013,17.97446]
[1778855200988,30.46,79046.45,0.1,0.18051,0.00013,17.97446]
[1778855201849,30.46,79047.34,0.1,0.18062,0.00013,17.98159]
[1778855201873,30.46,79047.34,0.1,0.18062,0.00013,17.98159]
[1778855203242,30.46,79047.05,0.1,0.18059,0.00013,17.97913]
[1778855204659,30.46,79039.58,0.1,0.17964,0.00013,17.91823]
[1778855204668,30.46,79039.58,0.1,0.17964,0.00013,17.91823]
[1778855205286,30.46,79039.58,0.1,0.17964,0.00013,17.91823]
[1778855205307,30.46,79039.58,0.1,0.17964,0.00013,17.91823]
[1778855205492,30.46,79035.08,0.1,0.17907,0.00013,17.88125]
[1778855206600,30.46,79035.08,0.1,0.17907,0.00013,17.88125]
[1778855206675,30.46,79028.95,0.1,0.17829,0.00013,17.83127]
[1778855211155,30.45,79035.88,0.1,0.17915,0.00013,17.8868]
[1778855211577,30.45,79034.17,0.1,0.17893,0.00013,17.87269]
[1778855211899,30.45,79034.17,0.1,0.17893,0.00013,17.87269]
[1778855215789,30.45,79034.04,0.1,0.17891,0.00013,17.87105]
[1778855216008,30.45,79034.04,0.1,0.17891,0.00013,17.87105]
[1778855216258,30.45,79034.04,0.1,0.17891,0.00013,17.87105]
[1778855217809,30.45,79037.92,0.1,0.17939,0.00013,17.90215]
[1778855217811,30.45,79037.92,0.1,0.17939,0.00013,17.90215]
[1778855217877,30.45,79035.38,0.1,0.17907,0.00013,17.8813]
[1778855218988,30.45,79035.38,0.1,0.17907,0.00013,17.8813]
[1778855219036,30.45,79035.38,0.1,0.17907,0.00013,17.8813]
[1778855219095,30.45,79032.6,0.1,0.17871,0.00013,17.85857]
[1778855220132,30.45,79032.6,0.1,0.17871,0.00013,17.85857]
[1778855221419,30.45,79039.1,0.1,0.17953,0.00013,17.91116]
[1778855221467,30.45,79039.1,0.1,0.17953,0.00013,17.91116]
[1778855227792,30.45,79030.99,0.1,0.17849,0.00013,17.84408]
[1778855230400,30.45,79027.12,0.1,0.178,0.00013,17.81239]
[1778855230543,30.45,79027.12,0.1,0.178,0.00013,17.81239]
[1778855230600,30.45,79025.76,0.1,0.17783,0.00013,17.80113]
[1778855234031,30.45,79026.56,0.1,0.17792,0.00013,17.80742]
[1778855234119,30.45,79026.56,0.1,0.17792,0.00013,17.80742]
[1778855234534,30.45,79028.07,0.1,0.17811,0.00013,17.81957]
[1778855235437,30.45,79028.07,0.1,0.17811,0.00013,17.81957]
[1778855235572,30.45,79028.07,0.1,0.17811,0.00013,17.81957]
[1778855236379,30.45,79029.04,0.1,0.17823,0.00013,17.82737]
[1778855238389,30.45,79034.21,0.1,0.17888,0.00013,17.86928]
[1778855239275,30.45,79039.66,0.1,0.17956,0.00013,17.91312]
[1778855241143,30.45,79032.57,0.1,0.17866,0.00013,17.85532]
[1778855242745,30.44,79042.66,0.1,0.17992,0.00013,17.93665]
[1778855242767,30.44,79042.66,0.1,0.17992,0.00013,17.93665]
[1778855247094,30.44,79038.85,0.1,0.17943,0.00013,17.90477]
[1778855247175,30.44,79036.79,0.1,0.17916,0.00013,17.88785]
[1778855249021,30.44,79036.79,0.1,0.17916,0.00013,17.88766]
[1778855249187,30.44,79036.79,0.1,0.17916,0.00013,17.88766]
[1778855249200,30.44,79040.62,0.1,0.17964,0.00013,17.91855]
[1778855251110,30.44,79043.08,0.1,0.17995,0.00013,17.93829]
[1778855256144,30.44,79045.36,0.1,0.18018,0.00013,17.95118]
[1778855258640,30.44,79049.96,0.1,0.18076,0.00013,17.98842]
[1778855258789,30.44,79051.84,0.1,0.181,0.00013,18.00361]
[1778855258816,30.44,79051.84,0.1,0.181,0.00013,18.00361]
[1778855258821,30.44,79051.84,0.1,0.181,0.00013,18.00361]
[1778855259014,30.44,79051.84,0.1,0.181,0.00013,18.00361]
[1778855259221,30.44,79051.84,0.1,0.181,0.00013,18.00361]
[1778855259242,30.44,79051.84,0.1,0.181,0.00013,18.00361]
[1778855259332,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855259814,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855259825,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855259854,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855259871,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855260570,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855260583,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855260628,30.44,79060.52,0.1,0.1821,0.00013,18.07412]
[1778855260629,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855260883,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855260889,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855261291,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855261394,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855261549,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855261693,30.44,79069.35,0.1,0.18322,0.00013,18.14572]
[1778855263343,30.44,79063.99,0.1,0.18254,0.00013,18.10211]
[1778855264907,30.44,79062.56,0.1,0.18236,0.00013,18.09047]
[1778855265384,30.44,79062.56,0.1,0.18236,0.00013,18.09047]
[1778855265388,30.44,79062.56,0.1,0.18236,0.00013,18.09047]
[1778855265708,30.44,79062.56,0.1,0.18236,0.00013,18.09047]
[1778855265418,30.44,79061.56,0.1,0.18223,0.00013,18.08238]
[1778855267020,30.44,79061.56,0.1,0.18223,0.00013,18.08238]
[1778855267435,30.44,79061.56,0.1,0.18223,0.00013,18.08238]
[1778855267441,30.44,79061.56,0.1,0.18223,0.00013,18.08238]
[1778855267470,30.44,79057.09,0.1,0.18166,0.00013,18.04613]
[1778855272762,30.44,79053.43,0.1,0.18119,0.00013,18.01573]
[1778855273596,30.44,79053.43,0.1,0.18119,0.00013,18.01573]
[1778855273641,30.44,79053.43,0.1,0.18119,0.00013,18.01573]
[1778855274677,30.44,79048.01,0.1,0.1805,0.00013,17.97164]
[1778855276684,30.44,79045.67,0.1,0.1802,0.00013,17.95217]
[1778855277715,30.44,79045.11,0.1,0.18012,0.00013,17.94739]
[1778855278736,30.43,79045.11,0.1,0.18012,0.00013,17.94716]
[1778855280749,30.43,79043.61,0.1,0.17992,0.00013,17.93454]
[1778855283296,30.43,79042.82,0.1,0.17981,0.00013,17.92749]
[1778855283361,30.43,79040.99,0.1,0.17958,0.00013,17.91242]
[1778855288686,30.43,79037.58,0.1,0.17914,0.00013,17.88403]
[1778855288728,30.43,79037.58,0.1,0.17914,0.00013,17.88403]
[1778855288735,30.43,79043.53,0.1,0.17988,0.00013,17.93218]
[1778855290048,30.43,79043.53,0.1,0.17988,0.00013,17.93218]
[1778855293803,30.43,79048.84,0.1,0.18053,0.00013,17.97389]
[1778855293822,30.43,79048.84,0.1,0.18053,0.00013,17.97389]
[1778855294184,30.43,79048.84,0.1,0.18053,0.00013,17.97389]
[1778855294742,30.43,79058.27,0.1,0.18172,0.00013,18.05012]
[1778855295220,30.43,79058.27,0.1,0.18172,0.00013,18.05012]
[1778855295523,30.43,79058.27,0.1,0.18172,0.00013,18.05012]
[1778855295624,30.43,79055.07,0.1,0.18131,0.00013,18.024]
[1778855296230,30.43,79055.07,0.1,0.18131,0.00013,18.024]
[1778855296253,30.43,79055.07,0.1,0.18131,0.00013,18.024]
[1778855297880,30.43,79049.74,0.1,0.18064,0.00013,17.98074]
[1778855298291,30.43,79049.74,0.1,0.18064,0.00013,17.98074]
[1778855299031,30.43,79048.31,0.1,0.18046,0.00013,17.96907]
[1778855299758,30.43,79048.31,0.1,0.18046,0.00013,17.96907]
[1778855299459,30.43,79051.98,0.1,0.18092,0.00013,17.99898]
[1778855300358,30.43,79051.98,0.1,0.18092,0.00013,17.99898]
[1778855301757,30.43,79055.31,0.1,0.18135,0.00013,18.02609]
[1778855301924,30.43,79057.76,0.1,0.18166,0.00013,18.04604]
[1778855302305,30.43,79057.76,0.1,0.18166,0.00013,18.04604]
[1778855302697,30.43,79057.76,0.1,0.18166,0.00013,18.04604]
[1778855302695,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855302913,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855303641,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855303675,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855303724,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855303744,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855303766,30.43,79070.13,0.1,0.18323,0.00013,18.1464]
[1778855303698,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304144,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304145,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304178,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304399,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304424,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304517,30.43,79074.65,0.1,0.18381,0.00013,18.18299]
[1778855304617,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855304927,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305082,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305226,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305264,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305321,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305413,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305513,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305549,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305611,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305652,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305677,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305698,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305729,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305781,30.43,79082.25,0.1,0.18478,0.00013,18.24446]
[1778855305751,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855305802,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855305826,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855305907,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306053,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306433,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306453,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306507,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306685,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306718,30.43,79084.17,0.1,0.18503,0.00013,18.26007]
[1778855306789,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855306873,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855306904,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855306936,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855307236,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855307545,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855307553,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855307590,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855307671,30.43,79081.95,0.1,0.18474,0.00013,18.24194]
[1778855307692,30.43,79076.43,0.1,0.18403,0.00013,18.19711]
[1778855307861,30.43,79076.43,0.1,0.18403,0.00013,18.19711]
[1778855307877,30.43,79076.43,0.1,0.18403,0.00013,18.19711]
[1778855311543,30.43,79068.62,0.1,0.183,0.00013,18.12949]
[1778855311888,30.43,79068.62,0.1,0.183,0.00013,18.12949]
[1778855312550,30.43,79069.71,0.1,0.18314,0.00013,18.13833]
[1778855316025,30.43,79074.37,0.1,0.18373,0.00013,18.17612]
[1778855319882,30.43,79077.74,0.1,0.18416,0.00013,18.20322]
[1778855320686,30.43,79077.74,0.1,0.18416,0.00013,18.20322]
[1778855325758,30.42,79084.36,0.1,0.185,0.00013,18.25629]
[1778855327185,30.42,79087.58,0.1,0.18541,0.00013,18.28208]
[1778855327788,30.42,79089.98,0.1,0.18572,0.00013,18.30136]
[1778855329633,30.42,79091.12,0.1,0.18586,0.00013,18.31042]
[1778855329690,30.42,79098.03,0.1,0.18672,0.00013,18.36438]
[1778855332624,30.42,79098.55,0.1,0.18675,0.00013,18.36628]
[1778855332637,30.42,79098.55,0.1,0.18675,0.00013,18.36628]
[1778855332725,30.41,79098.07,0.1,0.18668,0.00013,18.36214]
[1778855337772,30.41,79097.38,0.1,0.18654,0.00013,18.35345]
[1778855339477,30.41,79090.81,0.1,0.18569,0.00013,18.29981]
[1778855339823,30.4,79089.91,0.1,0.18554,0.00013,18.29067]
[1778855341567,30.4,79089.91,0.1,0.18554,0.00013,18.29051]
[1778855341573,30.4,79089.91,0.1,0.18554,0.00013,18.29051]
[1778855341679,30.4,79089.91,0.1,0.18554,0.00013,18.29051]
[1778855341776,30.4,79087.0,0.1,0.18516,0.00013,18.26678]
[1778855344778,30.4,79076.68,0.1,0.1838,0.00013,18.18078]
[1778855348578,30.4,79073.47,0.1,0.18339,0.00013,18.15441]
[1778855348664,30.4,79073.47,0.1,0.18339,0.00013,18.15441]
[1778855353840,30.4,79064.74,0.1,0.18226,0.00013,18.08269]
[1778855357887,30.4,79058.41,0.1,0.18145,0.00013,18.03094]
[1778855358876,30.39,79058.09,0.1,0.1814,0.00013,18.02809]
[1778855359655,30.39,79058.09,0.1,0.1814,0.00013,18.02809]
[1778855359882,30.39,79057.03,0.1,0.18127,0.00013,18.01922]
[1778855360889,30.39,79045.47,0.1,0.1798,0.00013,17.92502]
[1778855361370,30.39,79045.47,0.1,0.1798,0.00013,17.92502]
[1778855362166,30.39,79043.12,0.1,0.17948,0.00013,17.90456]
[1778855362903,30.39,79040.11,0.1,0.1791,0.00013,17.87996]
[1778855364211,30.39,79034.2,0.1,0.17836,0.00013,17.83179]
[1778855364351,30.39,79034.2,0.1,0.17836,0.00013,17.83179]
[1778855364804,30.39,79034.2,0.1,0.17836,0.00013,17.83179]
[1778855364817,30.39,79024.62,0.1,0.17715,0.00013,17.75381]
[1778855365295,30.39,79024.62,0.1,0.17715,0.00013,17.75381]
[1778855365678,30.39,79024.62,0.1,0.17715,0.00013,17.75381]
[1778855365805,30.39,79024.62,0.1,0.17715,0.00013,17.75381]
[1778855365840,30.39,79024.62,0.1,0.17715,0.00013,17.75381]
[1778855365874,30.39,78995.84,0.1,0.17358,0.00012,17.51925]
[1778855366055,30.39,78995.84,0.1,0.17358,0.00012,17.51925]
[1778855366206,30.39,78995.84,0.1,0.17358,0.00012,17.51925]
[1778855366665,30.39,78995.84,0.1,0.17358,0.00012,17.51925]
[1778855366868,30.39,78992.62,0.1,0.17318,0.00012,17.493]
[1778855367041,30.39,78992.62,0.1,0.17318,0.00012,17.493]
[1778855367545,30.39,78992.62,0.1,0.17318,0.00012,17.493]
[1778855367623,30.39,78984.08,0.1,0.17213,0.00012,17.42326]
[1778855369692,30.39,78972.31,0.1,0.17068,0.00012,17.3272]
[1778855369931,30.39,78972.31,0.1,0.17068,0.00012,17.3272]
[1778855369933,30.39,78972.31,0.1,0.17068,0.00012,17.3272]
[1778855370041,30.39,78972.31,0.1,0.17068,0.00012,17.3272]
[1778855370211,30.39,78972.31,0.1,0.17068,0.00012,17.3272]
[1778855370260,30.39,78972.31,0.1,0.17068,0.00012,17.3272]
[1778855370706,30.39,78965.88,0.1,0.1699,0.00012,17.2748]
[1778855371687,30.39,78965.88,0.1,0.1699,0.00012,17.2748]
[1778855371768,30.39,78965.88,0.1,0.1699,0.00012,17.2748]
[1778855371789,30.39,78964.86,0.1,0.16975,0.00012,17.26237]
[1778855372264,30.39,78964.86,0.1,0.16975,0.00012,17.26237]
[1778855372309,30.39,78964.86,0.1,0.16975,0.00012,17.26237]
[1778855372365,30.39,78969.72,0.1,0.17034,0.00012,17.30226]
[1778855375581,30.39,78971.67,0.1,0.17059,0.00012,17.31858]
[1778855375699,30.39,78978.67,0.1,0.17145,0.00012,17.37585]
[1778855376908,30.39,78978.67,0.1,0.17145,0.00012,17.37585]
[1778855376906,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855376957,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377013,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377071,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377119,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377178,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377454,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377491,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377708,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377733,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377811,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377846,30.39,78992.34,0.1,0.17314,0.00012,17.48796]
[1778855377860,30.39,79009.18,0.1,0.17522,0.00012,17.62534]
[1778855380798,30.39,79015.06,0.1,0.17595,0.00012,17.67321]
[1778855381911,30.39,79019.2,0.1,0.17647,0.00012,17.70682]
[1778855381923,30.39,79019.2,0.1,0.17647,0.00012,17.70682]
[1778855384869,30.39,79016.62,0.1,0.17614,0.00012,17.68545]
[1778855385033,30.39,79015.82,0.1,0.17604,0.00012,17.67881]
[1778855386740,30.39,79024.38,0.1,0.17711,0.00013,17.74839]
[1778855389452,30.39,79029.83,0.1,0.17779,0.00013,17.79279]
[1778855389611,30.39,79029.83,0.1,0.17779,0.00013,17.79279]
[1778855389696,30.39,79029.83,0.1,0.17779,0.00013,17.79279]
[1778855389794,30.39,79029.83,0.1,0.17779,0.00013,17.79279]
[1778855389937,30.39,79029.83,0.1,0.17779,0.00013,17.79279]
[1778855389831,30.39,79027.25,0.1,0.17746,0.00013,17.77178]
[1778855390621,30.39,79027.25,0.1,0.17746,0.00013,17.77178]
[1778855390631,30.39,79027.25,0.1,0.17746,0.00013,17.77178]
[1778855390893,30.39,79027.25,0.1,0.17746,0.00013,17.77178]
[1778855390904,30.39,79027.25,0.1,0.17746,0.00013,17.77178]
[1778855390871,30.39,79017.87,0.1,0.17629,0.00012,17.69516]
[1778855391111,30.39,79017.87,0.1,0.17629,0.00012,17.69516]
[1778855392886,30.39,79017.87,0.1,0.17629,0.00012,17.69516]
[1778855393566,30.39,79014.19,0.1,0.17583,0.00012,17.66509]
[1778855393812,30.39,79014.19,0.1,0.17583,0.00012,17.66509]
[1778855393867,30.39,79015.29,0.1,0.17597,0.00012,17.67402]
[1778855395022,30.39,79022.58,0.1,0.17687,0.00012,17.7334]
[1778855400575,30.39,79030.03,0.1,0.17781,0.00013,17.79411]
[1778855400949,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855400997,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855401130,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855401289,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855401621,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855401846,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855401949,30.39,79030.75,0.1,0.1779,0.00013,17.79993]
[1778855401939,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855401993,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402044,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402225,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402337,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402472,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402588,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402826,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402923,30.39,79042.05,0.1,0.17932,0.00013,17.89187]
[1778855402835,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403014,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403101,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403154,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403242,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403305,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403479,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403536,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403713,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403856,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403913,30.39,79070.32,0.1,0.1829,0.00013,18.12147]
[1778855403907,30.39,79077.59,0.1,0.18383,0.00013,18.18046]
[1778855404035,30.39,79077.59,0.1,0.18383,0.00013,18.18046]
[1778855404924,30.39,79077.59,0.1,0.18383,0.00013,18.18046]
[1778855404246,30.39,79085.27,0.1,0.18482,0.00013,18.24296]
[1778855405343,30.39,79085.27,0.1,0.18482,0.00013,18.24296]
[1778855405443,30.39,79082.82,0.1,0.1845,0.00013,18.22301]
[1778855406394,30.39,79082.82,0.1,0.1845,0.00013,18.22301]
[1778855407253,30.39,79082.69,0.1,0.18448,0.00013,18.22179]
[1778855407340,30.39,79082.69,0.1,0.18448,0.00013,18.22179]
[1778855410714,30.39,79095.91,0.1,0.18617,0.00013,18.32822]
[1778855412066,30.39,79096.64,0.1,0.18626,0.00013,18.33389]
[1778855412498,30.39,79096.64,0.1,0.18626,0.00013,18.33389]
[1778855412549,30.39,79096.64,0.1,0.18626,0.00013,18.33389]
[1778855412923,30.39,79101.34,0.1,0.18686,0.00013,18.37145]
[1778855413701,30.39,79101.34,0.1,0.18686,0.00013,18.37145]
[1778855413770,30.39,79101.34,0.1,0.18686,0.00013,18.37145]
[1778855413891,30.39,79101.34,0.1,0.18686,0.00013,18.37145]
[1778855413948,30.39,79101.34,0.1,0.18686,0.00013,18.37145]
[1778855413932,30.39,79112.56,0.1,0.18831,0.00013,18.46196]
[1778855414267,30.39,79112.56,0.1,0.18831,0.00013,18.46196]
[1778855414369,30.39,79107.52,0.1,0.18765,0.00013,18.42089]
[1778855415048,30.39,79107.52,0.1,0.18765,0.00013,18.42089]
[1778855415202,30.39,79107.52,0.1,0.18765,0.00013,18.42089]
[1778855415508,30.39,79099.92,0.1,0.18666,0.00013,18.35897]
[1778855417055,30.39,79099.92,0.1,0.18666,0.00013,18.35897]
[1778855417059,30.39,79099.92,0.1,0.18666,0.00013,18.35897]
[1778855417327,30.39,79092.85,0.1,0.18574,0.00013,18.30106]
[1778855419892,30.38,79093.23,0.1,0.18578,0.00013,18.30393]
[1778855420079,30.38,79091.03,0.1,0.1855,0.00013,18.28589]
[1778855420475,30.38,79080.74,0.1,0.18417,0.00013,18.20225]
[1778855421902,30.38,79080.74,0.1,0.18417,0.00013,18.20225]
[1778855421949,30.38,79080.74,0.1,0.18417,0.00013,18.20225]
[1778855421951,30.38,79071.04,0.1,0.18292,0.00013,18.12304]
[1778855422794,30.38,79071.04,0.1,0.18292,0.00013,18.12304]
[1778855422835,30.38,79071.04,0.1,0.18292,0.00013,18.12304]
[1778855422895,30.38,79071.04,0.1,0.18292,0.00013,18.12304]
[1778855422919,30.38,79071.04,0.1,0.18292,0.00013,18.12304]
[1778855422956,30.38,79071.04,0.1,0.18292,0.00013,18.12304]
[1778855422957,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423066,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423109,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423277,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423344,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423360,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423363,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423566,30.38,79067.57,0.1,0.18247,0.00013,18.09434]
[1778855423601,30.38,79063.71,0.1,0.18197,0.00013,18.06256]
[1778855424859,30.38,79053.98,0.1,0.18073,0.00013,17.98309]
[1778855427023,30.38,79044.75,0.1,0.17956,0.00013,17.9074]
[1778855427111,30.38,79044.75,0.1,0.17956,0.00013,17.9074]
[1778855427178,30.38,79044.75,0.1,0.17956,0.00013,17.9074]
[1778855427398,30.38,79044.75,0.1,0.17955,0.00013,17.90719]
[1778855428806,30.38,79044.75,0.1,0.17955,0.00013,17.90719]
[1778855428987,30.38,79028.72,0.1,0.17753,0.00013,17.77622]
[1778855431130,30.38,79035.22,0.1,0.17834,0.00013,17.82868]
[1778855431220,30.38,79035.22,0.1,0.17834,0.00013,17.82868]
[1778855431790,30.38,79035.22,0.1,0.17834,0.00013,17.82868]
[1778855431826,30.38,79035.22,0.1,0.17834,0.00013,17.82868]
[1778855432160,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432245,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432642,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432687,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432768,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432787,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432810,30.38,79034.69,0.1,0.17824,0.00013,17.81997]
[1778855432911,30.38,79035.29,0.1,0.17831,0.00013,17.8247]
[1778855433587,30.38,79035.29,0.1,0.17831,0.00013,17.8247]
[1778855433599,30.38,79035.29,0.1,0.17831,0.00013,17.8247]
[1778855433650,30.38,79035.29,0.1,0.17831,0.00013,17.8247]
[1778855433977,30.38,79032.83,0.1,0.178,0.00013,17.80451]
[1778855434147,30.38,79032.83,0.1,0.178,0.00013,17.80451]
[1778855434450,30.38,79032.83,0.1,0.178,0.00013,17.80435]
[1778855435035,30.38,79032.83,0.1,0.178,0.00013,17.80435]
[1778855435115,30.38,79032.83,0.1,0.178,0.00013,17.80435]
[1778855435672,30.38,79032.83,0.1,0.178,0.00013,17.80435]
[1778855435694,30.38,79032.83,0.1,0.178,0.00013,17.80435]
[1778855435799,30.38,79038.05,0.1,0.17865,0.00013,17.84677]
[1778855437368,30.37,79046.01,0.1,0.17965,0.00013,17.91134]
[1778855437390,30.37,79046.01,0.1,0.17965,0.00013,17.91134]
[1778855437394,30.37,79046.01,0.1,0.17965,0.00013,17.91134]
[1778855437695,30.37,79046.01,0.1,0.17965,0.00013,17.91134]
[1778855437940,30.37,79061.02,0.1,0.18155,0.00013,18.0334]
[1778855438820,30.37,79075.08,0.1,0.18334,0.00013,18.14739]
[1778855440491,30.37,79082.83,0.1,0.18433,0.00013,18.2103]
[1778855445135,30.37,79077.86,0.1,0.18369,0.00013,18.16954]
[1778855445526,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446062,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446383,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446503,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446790,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446830,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446862,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446984,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446996,30.37,79077.68,0.1,0.18367,0.00013,18.16801]
[1778855446912,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447036,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447094,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447511,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447529,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447543,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447563,30.37,79063.44,0.1,0.18185,0.00013,18.05225]
[1778855447934,30.37,79061.34,0.1,0.18157,0.00013,18.03433]
[1778855448329,30.37,79061.34,0.1,0.18157,0.00013,18.03433]
[1778855448335,30.37,79061.34,0.1,0.18157,0.00013,18.03433]
[1778855448434,30.37,79061.34,0.1,0.18157,0.00013,18.03433]
[1778855448496,30.37,79061.34,0.1,0.18157,0.00013,18.03433]
[1778855448643,30.37,79061.34,0.1,0.18157,0.00013,18.03433]
[1778855448650,30.37,79062.19,0.1,0.18167,0.00013,18.04123]
[1778855449382,30.37,79062.19,0.1,0.18167,0.00013,18.04123]
[1778855451732,30.37,79058.76,0.1,0.18123,0.00013,18.01267]
[1778855452236,30.37,79057.18,0.1,0.18102,0.00013,17.99952]
[1778855452601,30.37,79057.18,0.1,0.18102,0.00013,17.99952]
[1778855452627,30.37,79057.18,0.1,0.18102,0.00013,17.99952]
[1778855452694,30.37,79057.18,0.1,0.18102,0.00013,17.99952]
[1778855452960,30.37,79057.18,0.1,0.18102,0.00013,17.99952]
[1778855452947,30.37,79061.86,0.1,0.18161,0.00013,18.0373]
[1778855454292,30.37,79061.86,0.1,0.18161,0.00013,18.03701]
[1778855454783,30.37,79061.86,0.1,0.18161,0.00013,18.03701]
[1778855457074,30.37,79071.98,0.1,0.18288,0.00013,18.11811]
[1778855457138,30.37,79071.98,0.1,0.18288,0.00013,18.11811]
[1778855457780,30.37,79071.98,0.1,0.18288,0.00013,18.11811]
[1778855457881,30.36,79075.35,0.1,0.18325,0.00013,18.14156]
[1778855458285,30.36,79075.35,0.1,0.18325,0.00013,18.14156]
[1778855458586,30.36,79075.35,0.1,0.18325,0.00013,18.14156]
[1778855460633,30.35,79086.2,0.1,0.18456,0.00013,18.2253]
[1778855461527,30.35,79086.2,0.1,0.18456,0.00013,18.2253]
[1778855463059,30.35,79090.38,0.1,0.1851,0.00013,18.25898]
[1778855464184,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464210,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464388,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464420,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464455,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464566,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464663,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464896,30.35,79088.67,0.1,0.18488,0.00013,18.24495]
[1778855464998,30.35,79096.29,0.1,0.18585,0.00013,18.30649]
[1778855465339,30.35,79096.29,0.1,0.18585,0.00013,18.30649]
[1778855465389,30.35,79096.29,0.1,0.18585,0.00013,18.30649]
[1778855465415,30.35,79096.29,0.1,0.18585,0.00013,18.30649]
[1778855465511,30.35,79096.29,0.1,0.18585,0.00013,18.30649]
[1778855466242,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466274,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466347,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466354,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466363,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466391,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466473,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466511,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466620,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466656,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466725,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466748,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466873,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466893,30.35,79096.29,0.1,0.18585,0.00013,18.30627]
[1778855466974,30.35,79106.38,0.1,0.18715,0.00013,18.38807]
[1778855467041,30.35,79106.38,0.1,0.18715,0.00013,18.38807]
[1778855467108,30.35,79106.38,0.1,0.18715,0.00013,18.38807]
[1778855467142,30.35,79106.38,0.1,0.18715,0.00013,18.38807]
[1778855467230,30.35,79106.38,0.1,0.18715,0.00013,18.38807]
[1778855467787,30.35,79108.9,0.1,0.18747,0.00013,18.40818]
[1778855468472,30.35,79108.9,0.1,0.18747,0.00013,18.40818]
[1778855470432,30.35,79108.65,0.1,0.18743,0.00013,18.40553]
[1778855470441,30.35,79108.65,0.1,0.18743,0.00013,18.40553]
[1778855470923,30.35,79108.65,0.1,0.18743,0.00013,18.40553]
[1778855470926,30.35,79104.92,0.1,0.18694,0.00013,18.37498]
[1778855471360,30.35,79104.92,0.1,0.18694,0.00013,18.37498]
[1778855471421,30.35,79104.92,0.1,0.18694,0.00013,18.37498]
[1778855471718,30.35,79104.92,0.1,0.18694,0.00013,18.37498]
[1778855471720,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472164,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472196,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472270,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472315,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472360,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472406,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472413,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472419,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472467,30.35,79089.71,0.1,0.18498,0.00013,18.25161]
[1778855472719,30.34,79089.71,0.1,0.18492,0.00013,18.24809]
[1778855473139,30.34,79089.71,0.1,0.18492,0.00013,18.24809]
[1778855473158,30.34,79089.71,0.1,0.18492,0.00013,18.24809]
[1778855473249,30.34,79089.71,0.1,0.18492,0.00013,18.24809]
[1778855473315,30.34,79089.71,0.1,0.18492,0.00013,18.24809]
[1778855473571,30.34,79089.71,0.1,0.18492,0.00013,18.24809]
[1778855473729,30.34,79087.43,0.1,0.18463,0.00013,18.22958]
[1778855478763,30.34,79095.09,0.1,0.18559,0.00013,18.29019]
[1778855479551,30.34,79095.09,0.1,0.18559,0.00013,18.29019]
[1778855480859,30.33,79103.85,0.1,0.18672,0.00013,18.36109]
[1778855481099,30.33,79109.0,0.1,0.18738,0.00013,18.4026]
[1778855481538,30.33,79109.0,0.1,0.18738,0.00013,18.4026]
[1778855481601,30.33,79109.0,0.1,0.18738,0.00013,18.4026]
[1778855481689,30.33,79109.0,0.1,0.18738,0.00013,18.4026]
[1778855481790,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855482349,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855482424,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855482475,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855482516,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855482535,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855482576,30.33,79108.13,0.1,0.18726,0.00013,18.39526]
[1778855483189,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483231,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483315,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483321,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483351,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483399,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483409,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483436,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483546,30.33,79108.13,0.1,0.18726,0.00013,18.39496]
[1778855483798,30.33,79109.92,0.1,0.18749,0.00013,18.40918]
[1778855486914,30.33,79112.15,0.1,0.18777,0.00013,18.42662]
[1778855486923,30.33,79112.15,0.1,0.18777,0.00013,18.42662]
[1778855486942,30.33,79105.54,0.1,0.1869,0.00013,18.3727]
[1778855487221,30.33,79105.54,0.1,0.1869,0.00013,18.3727]
[1778855487526,30.33,79105.54,0.1,0.1869,0.00013,18.3727]
[1778855487751,30.33,79105.54,0.1,0.1869,0.00013,18.3727]
[1778855491829,30.33,79099.11,0.1,0.18606,0.00013,18.31956]
[1778855492267,30.33,79098.76,0.1,0.18598,0.00013,18.31229]
[1778855496021,30.33,79088.63,0.1,0.18466,0.00013,18.22941]
[1778855501080,30.33,79090.26,0.1,0.18486,0.00013,18.24224]
[1778855501188,30.33,79091.09,0.1,0.18497,0.00013,18.24885]
[1778855501574,30.33,79091.09,0.1,0.18497,0.00013,18.24885]
[1778855501604,30.33,79091.09,0.1,0.18497,0.00013,18.24885]
[1778855502028,30.33,79075.44,0.1,0.18296,0.00013,18.12151]
[1778855502614,30.33,79075.44,0.1,0.18296,0.00013,18.12151]
[1778855504291,30.32,79072.35,0.1,0.1825,0.00013,18.09224]
[1778855504793,30.32,79072.35,0.1,0.1825,0.00013,18.09224]
[1778855505063,30.32,79055.12,0.1,0.1803,0.00013,17.9516]
[1778855506825,30.32,79055.12,0.1,0.18029,0.00013,17.95113]
[1778855506914,30.32,79055.12,0.1,0.18029,0.00013,17.95113]
[1778855507015,30.32,79043.52,0.1,0.17882,0.00013,17.85657]
[1778855508263,30.32,79043.52,0.1,0.17882,0.00013,17.85647]
[1778855510945,30.32,79041.23,0.1,0.17853,0.00013,17.8377]
[1778855512359,30.32,79034.62,0.1,0.1777,0.00013,17.78369]
[1778855512397,30.32,79034.62,0.1,0.1777,0.00013,17.78369]
[1778855512925,30.32,79034.62,0.1,0.1777,0.00013,17.78369]
[1778855513148,30.32,79034.62,0.1,0.1777,0.00013,17.78369]
[1778855513501,30.31,79033.13,0.1,0.17751,0.00013,17.77138]
[1778855513833,30.31,79033.13,0.1,0.17751,0.00013,17.77138]
[1778855513906,30.31,79033.13,0.1,0.17751,0.00013,17.77138]
[1778855514003,30.31,79033.13,0.1,0.17751,0.00013,17.77138]
[1778855514053,30.31,79033.13,0.1,0.17751,0.00013,17.77138]
[1778855514094,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514156,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514283,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514432,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514556,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514659,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514758,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514760,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855514870,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855515061,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855515063,30.31,78999.89,0.1,0.17336,0.00012,17.49956]
[1778855515024,30.31,78999.89,0.1,0.17336,0.00012,17.49947]
[1778855515167,30.31,78999.89,0.1,0.17336,0.00012,17.49947]
[1778855515980,30.31,78999.89,0.1,0.17336,0.00012,17.49947]
[1778855515996,30.31,78999.89,0.1,0.17336,0.00012,17.49947]
[1778855516052,30.31,78999.89,0.1,0.17336,0.00012,17.49947]
[1778855516071,30.31,78998.31,0.1,0.17317,0.00012,17.4867]
[1778855516171,30.31,78998.31,0.1,0.17317,0.00012,17.4867]
[1778855516390,30.31,78998.31,0.1,0.17317,0.00012,17.4867]
[1778855516524,30.31,78998.31,0.1,0.17317,0.00012,17.4867]
[1778855516831,30.31,78998.31,0.1,0.17317,0.00012,17.4867]
[1778855516909,30.31,78998.31,0.1,0.17317,0.00012,17.4867]
[1778855517034,30.31,78998.31,0.1,0.17317,0.00012,17.48685]
[1778855521331,30.31,78997.62,0.1,0.17308,0.00012,17.48085]
[1778855522069,30.31,78997.86,0.1,0.17311,0.00012,17.48272]
[1778855524346,30.31,78996.83,0.1,0.17298,0.00012,17.47413]
[1778855524388,30.31,78996.83,0.1,0.17298,0.00012,17.47413]
[1778855524392,30.31,78996.83,0.1,0.17298,0.00012,17.47413]
[1778855524623,30.31,78996.83,0.1,0.17298,0.00012,17.47413]
[1778855524854,30.31,78996.83,0.1,0.17298,0.00012,17.47413]
[1778855525022,30.31,78996.83,0.1,0.17298,0.00012,17.47413]
[1778855525089,30.31,78996.98,0.1,0.17299,0.00012,17.47528]
[1778855526058,30.31,78996.98,0.1,0.17299,0.00012,17.47528]
[1778855526081,30.31,78996.98,0.1,0.17299,0.00012,17.47528]
[1778855526097,30.31,78977.07,0.1,0.17054,0.00012,17.3123]
[1778855526186,30.31,78977.07,0.1,0.17054,0.00012,17.3123]
[1778855526266,30.31,78977.07,0.1,0.17054,0.00012,17.3123]
[1778855526282,30.31,78977.07,0.1,0.17054,0.00012,17.3123]
[1778855526363,30.31,78977.07,0.1,0.17054,0.00012,17.3123]
[1778855527105,30.31,78973.65,0.1,0.17012,0.00012,17.28446]
[1778855527419,30.31,78973.65,0.1,0.17012,0.00012,17.28446]
[1778855527828,30.31,78973.65,0.1,0.17012,0.00012,17.28446]
[1778855528110,30.31,78989.06,0.1,0.17202,0.00012,17.41053]
[1778855528214,30.31,78989.06,0.1,0.17202,0.00012,17.41053]
[1778855528246,30.31,78989.06,0.1,0.17202,0.00012,17.41053]
[1778855529128,30.31,78999.45,0.1,0.1733,0.00012,17.49538]
[1778855530127,30.31,78989.49,0.1,0.17207,0.00012,17.41392]
[1778855531107,30.31,78989.49,0.1,0.17207,0.00012,17.41392]
[1778855531132,30.31,78984.94,0.1,0.17151,0.00012,17.37673]
[1778855534998,30.31,78983.09,0.1,0.17128,0.00012,17.36177]
[1778855535160,30.31,78980.51,0.1,0.17097,0.00012,17.34074]
[1778855538181,30.31,78990.15,0.1,0.17215,0.00012,17.41968]
[1778855540772,30.31,78984.54,0.1,0.17146,0.00012,17.37388]
[1778855541203,30.31,78984.06,0.1,0.17141,0.00012,17.37002]
[1778855542367,30.31,78985.55,0.1,0.17159,0.00012,17.38228]
[1778855542773,30.31,78985.55,0.1,0.17159,0.00012,17.38228]
[1778855543221,30.31,78984.89,0.1,0.17151,0.00012,17.37695]
[1778855543870,30.31,78984.89,0.1,0.17151,0.00012,17.37695]
[1778855543906,30.31,78984.89,0.1,0.17151,0.00012,17.37695]
[1778855543915,30.31,78984.89,0.1,0.17151,0.00012,17.37695]
[1778855543965,30.31,78984.89,0.1,0.17151,0.00012,17.37695]
[1778855544226,30.31,78975.76,0.1,0.17039,0.00012,17.30224]
[1778855544506,30.31,78975.76,0.1,0.17039,0.00012,17.30224]
[1778855544597,30.31,78975.76,0.1,0.17039,0.00012,17.30224]
[1778855544803,30.31,78975.76,0.1,0.17039,0.00012,17.30224]
[1778855544865,30.31,78975.76,0.1,0.17039,0.00012,17.30224]
[1778855545233,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545290,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545580,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545607,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545623,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545664,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545832,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545849,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545853,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545878,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545937,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545968,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855545979,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546005,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546063,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546088,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546126,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546148,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546190,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546215,30.31,78960.08,0.1,0.16848,0.00012,17.17407]
[1778855546236,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546336,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546360,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546402,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546410,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546425,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546452,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546578,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546657,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546694,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546717,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546799,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546838,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546904,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855546935,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855547008,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855547045,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855547113,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855547137,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855547218,30.31,78951.86,0.1,0.16748,0.00012,17.10682]
[1778855547246,30.31,78951.01,0.1,0.16738,0.00012,17.09993]
[1778855547253,30.31,78951.01,0.1,0.16738,0.00012,17.09993]
[1778855547323,30.31,78951.01,0.1,0.16738,0.00012,17.09993]
[1778855547346,30.31,78951.01,0.1,0.16738,0.00012,17.09993]
[1778855547827,30.31,78951.01,0.1,0.16738,0.00012,17.09993]
[1778855548254,30.32,78959.78,0.1,0.16845,0.00012,17.1718]
[1778855551275,30.32,78970.28,0.1,0.16969,0.00012,17.25355]
[1778855552313,30.32,78968.39,0.1,0.16947,0.00012,17.23814]
[1778855553286,30.32,78971.14,0.1,0.1698,0.00012,17.26069]
[1778855556306,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855556565,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855556611,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855556708,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855556788,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855556984,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855557193,30.32,78981.47,0.1,0.17107,0.00012,17.34526]
[1778855557313,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855557598,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855557615,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855557706,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855557830,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855558012,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855558033,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855558070,30.32,78984.6,0.1,0.17145,0.00012,17.37095]
[1778855558321,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558390,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558395,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558399,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558413,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558426,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558475,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558495,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558517,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558621,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558637,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558642,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558664,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558790,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558814,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558894,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558922,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855558930,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855559020,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855559049,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855559083,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855559109,30.32,78998.18,0.1,0.17313,0.00012,17.48226]
[1778855559328,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559440,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559461,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559526,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559551,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559714,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559734,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559754,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559839,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559871,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559965,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855559989,30.32,79008.56,0.1,0.17442,0.00012,17.56722]
[1778855560335,30.32,79009.21,0.1,0.1745,0.00012,17.57254]
[1778855562011,30.32,79018.79,0.1,0.17569,0.00012,17.65085]
[1778855567438,30.32,79022.48,0.1,0.17616,0.00013,17.68104]
[1778855567592,30.32,79022.48,0.1,0.17616,0.00013,17.68104]
[1778855567741,30.32,79022.48,0.1,0.17616,0.00013,17.68104]
[1778855567847,30.32,79022.48,0.1,0.17616,0.00013,17.68104]
[1778855568331,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855568485,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855568554,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855568606,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855568638,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855568758,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569058,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569065,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569068,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569119,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569159,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569205,30.32,79009.28,0.1,0.17451,0.00012,17.57282]
[1778855569274,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569583,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569595,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569621,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569660,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569730,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569763,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569857,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569912,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855569959,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855570060,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855570108,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855570185,30.31,78995.79,0.1,0.17283,0.00012,17.46211]
[1778855570272,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570381,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570394,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570429,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570453,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570529,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570550,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570675,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570695,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570892,30.31,78989.27,0.1,0.17202,0.00012,17.40854]
[1778855570973,30.31,78990.14,0.1,0.17212,0.00012,17.41544]
[1778855571937,30.31,78990.14,0.1,0.17212,0.00012,17.41544]
[1778855571955,30.31,78990.14,0.1,0.17212,0.00012,17.41544]
[1778855572026,30.31,78990.14,0.1,0.17212,0.00012,17.41544]
[1778855572065,30.31,78990.14,0.1,0.17212,0.00012,17.41544]
[1778855572247,30.31,78992.81,0.1,0.17245,0.00012,17.43706]
[1778855573181,30.31,79002.51,0.1,0.17365,0.00012,17.51631]
[1778855574038,30.31,79002.51,0.1,0.17365,0.00012,17.51631]
[1778855574115,30.31,79002.51,0.1,0.17365,0.00012,17.51631]
[1778855574216,30.31,79006.85,0.1,0.17418,0.00012,17.55165]
[1778855574886,30.31,79006.85,0.1,0.17418,0.00012,17.55165]
[1778855576087,30.31,79008.83,0.1,0.17443,0.00012,17.56765]
[1778855576167,30.31,79008.83,0.1,0.17443,0.00012,17.56765]
[1778855576195,30.31,79006.03,0.1,0.17407,0.00012,17.54456]
[1778855577051,30.31,79006.03,0.1,0.17407,0.00012,17.54456]
[1778855577228,30.31,79006.03,0.1,0.17407,0.00012,17.54456]
[1778855578159,30.31,79007.07,0.1,0.1742,0.00012,17.55289]
[1778855578166,30.31,79007.07,0.1,0.1742,0.00012,17.55289]
[1778855578276,30.31,79007.07,0.1,0.1742,0.00012,17.55289]
[1778855578227,30.31,79004.45,0.1,0.17387,0.00012,17.53129]
[1778855578485,30.31,79004.45,0.1,0.17387,0.00012,17.53129]
[1778855578745,30.31,79004.45,0.1,0.17387,0.00012,17.53129]
[1778855578751,30.31,79004.45,0.1,0.17387,0.00012,17.53129]
[1778855578760,30.31,79004.45,0.1,0.17387,0.00012,17.53129]
[1778855579074,30.31,79004.45,0.1,0.17387,0.00012,17.53129]
[1778855579082,30.31,79007.46,0.1,0.17424,0.00012,17.55573]
[1778855579850,30.31,79007.46,0.1,0.17424,0.00012,17.55573]
[1778855580203,30.31,79007.46,0.1,0.17424,0.00012,17.55573]
[1778855581081,30.31,79006.54,0.1,0.17413,0.00012,17.54801]
[1778855582027,30.31,79003.44,0.1,0.17374,0.00012,17.52248]
[1778855582350,30.31,79001.66,0.1,0.17352,0.00012,17.50777]
[1778855582429,30.31,79001.66,0.1,0.17352,0.00012,17.50777]
[1778855582516,30.31,79001.66,0.1,0.17352,0.00012,17.50777]
[1778855582541,30.31,79001.66,0.1,0.17352,0.00012,17.50777]
[1778855582724,30.31,79001.66,0.1,0.17352,0.00012,17.50777]
[1778855582912,30.31,78996.49,0.1,0.17287,0.00012,17.46515]
[1778855586941,30.31,78993.58,0.1,0.17251,0.00012,17.44107]
[1778855586999,30.31,78993.58,0.1,0.17251,0.00012,17.44107]
[1778855587009,30.31,78988.25,0.1,0.17184,0.00012,17.39705]
[1778855588496,30.31,78988.25,0.1,0.17184,0.00012,17.39705]
[1778855588586,30.31,78988.17,0.1,0.17183,0.00012,17.39624]
[1778855590137,30.31,78988.17,0.1,0.17183,0.00012,17.39624]
[1778855590205,30.31,78988.17,0.1,0.17183,0.00012,17.39624]
[1778855590314,30.31,78988.17,0.1,0.17183,0.00012,17.39624]
[1778855590360,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855590412,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855590829,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855590865,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855591008,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855591126,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855591179,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855591235,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855591307,30.31,78981.97,0.1,0.17106,0.00012,17.34499]
[1778855591276,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855591456,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592181,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592211,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592285,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592308,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592332,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592357,30.31,78995.98,0.1,0.17279,0.00012,17.45961]
[1778855592286,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592390,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592410,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592433,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592539,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592558,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592587,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592704,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592772,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592830,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855592924,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855593208,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855593254,30.31,79010.24,0.1,0.17455,0.00012,17.57594]
[1778855593296,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593418,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593426,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593465,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593735,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593767,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593859,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855593897,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594008,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594027,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594079,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594151,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594300,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594354,30.31,79019.11,0.1,0.17565,0.00012,17.64834]
[1778855594357,30.31,79022.75,0.1,0.1761,0.00013,17.67779]
[1778855594468,30.31,79022.75,0.1,0.1761,0.00013,17.67779]
[1778855594476,30.31,79022.75,0.1,0.1761,0.00013,17.67779]
[1778855594537,30.31,79022.75,0.1,0.1761,0.00013,17.67779]
[1778855594573,30.31,79022.75,0.1,0.1761,0.00013,17.67779]
[1778855594671,30.31,79022.3,0.1,0.17605,0.00012,17.67412]
[1778855601167,30.3,79021.12,0.1,0.17588,0.00012,17.66292]
[1778855601183,30.3,79020.18,0.1,0.17575,0.00012,17.65458]
[1778855604600,30.3,79022.5,0.1,0.17603,0.00013,17.67289]
[1778855604701,30.3,79022.5,0.1,0.17603,0.00013,17.67289]
[1778855604720,30.3,79022.5,0.1,0.17603,0.00013,17.67289]
[1778855605250,30.3,79008.36,0.1,0.17426,0.00012,17.55664]
[1778855606942,30.3,79001.58,0.1,0.17341,0.00012,17.501]
[1778855607149,30.3,78998.23,0.1,0.17299,0.00012,17.47347]
[1778855611296,30.3,78996.18,0.1,0.17274,0.00012,17.45635]
[1778855611344,30.3,78996.18,0.1,0.17274,0.00012,17.45635]
[1778855611359,30.3,78996.18,0.1,0.17274,0.00012,17.45635]
[1778855611369,30.3,78988.58,0.1,0.17176,0.00012,17.38951]
[1778855612173,30.3,78988.58,0.1,0.17176,0.00012,17.38951]
[1778855612294,30.3,78988.58,0.1,0.17176,0.00012,17.38951]
[1778855612327,30.3,78988.58,0.1,0.17176,0.00012,17.38951]
[1778855613096,30.3,78996.14,0.1,0.17269,0.00012,17.45123]
[1778855613196,30.3,78999.29,0.1,0.17308,0.00012,17.47697]
[1778855613458,30.3,78999.29,0.1,0.17308,0.00012,17.47697]
[1778855616801,30.3,79004.33,0.1,0.1737,0.00012,17.51786]
[1778855617008,30.3,79004.33,0.1,0.1737,0.00012,17.51786]
[1778855617037,30.3,79004.33,0.1,0.1737,0.00012,17.51786]
[1778855617206,30.3,78999.23,0.1,0.17306,0.00012,17.47596]
[1778855618240,30.3,78999.23,0.1,0.17306,0.00012,17.47596]
[1778855618381,30.29,78984.42,0.1,0.17123,0.00012,17.35432]
[1778855624330,30.29,78975.19,0.1,0.17009,0.00012,17.27791]
[1778855624371,30.29,78985.18,0.1,0.17131,0.00012,17.35933]
[1778855626613,30.29,78985.62,0.1,0.17136,0.00012,17.36279]
[1778855628553,30.29,78986.19,0.1,0.17142,0.00012,17.36724]
[1778855628847,30.29,78986.19,0.1,0.17142,0.00012,17.36724]
[1778855628884,30.29,78999.11,0.1,0.17302,0.00012,17.47294]
[1778855631125,30.29,78998.93,0.1,0.17299,0.00012,17.47138]
[1778855636225,30.29,78999.25,0.1,0.17302,0.00012,17.47306]
[1778855636331,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855636486,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855636553,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855636588,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855636670,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855636901,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855637222,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855637282,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855637344,30.29,79000.2,0.1,0.17313,0.00012,17.48051]
[1778855637346,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855637585,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855637743,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855637945,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855638095,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855638174,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855638200,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855638202,30.29,79018.14,0.1,0.17536,0.00012,17.62724]
[1778855638213,30.29,79024.73,0.1,0.17618,0.00013,17.68108]
[1778855639114,30.29,79024.73,0.1,0.17618,0.00013,17.68108]
[1778855639190,30.29,79024.73,0.1,0.17618,0.00013,17.68108]
[1778855639229,30.29,79021.81,0.1,0.17582,0.00012,17.65721]
[1778855640151,30.29,79021.81,0.1,0.17582,0.00012,17.65721]
[1778855640178,30.29,79021.81,0.1,0.17582,0.00012,17.65721]
[1778855640252,30.29,79024.88,0.1,0.1762,0.00013,17.68219]
[1778855640732,30.29,79024.88,0.1,0.1762,0.00013,17.68219]
[1778855640756,30.29,79024.88,0.1,0.1762,0.00013,17.68219]
[1778855641418,30.29,79020.15,0.1,0.17561,0.00012,17.64337]
[1778855641540,30.29,79020.15,0.1,0.17561,0.00012,17.64337]
[1778855641581,30.29,79020.15,0.1,0.17561,0.00012,17.64337]
[1778855641659,30.29,79020.15,0.1,0.17561,0.00012,17.64337]
[1778855642182,30.29,79010.51,0.1,0.17441,0.00012,17.56455]
[1778855644708,30.29,79017.33,0.1,0.17525,0.00012,17.62024]
[1778855644737,30.29,79017.33,0.1,0.17525,0.00012,17.62024]
[1778855645121,30.29,79017.33,0.1,0.17525,0.00012,17.62024]
[1778855645151,30.29,79027.0,0.1,0.17646,0.00013,17.69923]
[1778855647408,30.29,79027.21,0.1,0.17649,0.00013,17.70083]
[1778855647537,30.29,79033.39,0.1,0.17726,0.00013,17.7512]
[1778855647569,30.29,79033.39,0.1,0.17726,0.00013,17.7512]
[1778855647603,30.29,79033.39,0.1,0.17726,0.00013,17.7512]
[1778855647629,30.29,79033.39,0.1,0.17726,0.00013,17.7512]
[1778855647999,30.29,79033.39,0.1,0.17726,0.00013,17.7512]
[1778855648100,30.29,79048.69,0.1,0.17919,0.00013,17.87593]
[1778855648586,30.29,79048.69,0.1,0.17919,0.00013,17.87593]
[1778855649382,30.29,79049.96,0.1,0.17935,0.00013,17.88622]
[1778855652103,30.29,79054.14,0.1,0.17987,0.00013,17.92022]
[1778855652319,30.29,79061.23,0.1,0.18077,0.00013,17.9777]
[1778855654205,30.29,79063.15,0.1,0.18101,0.00013,17.99336]
[1778855654361,30.29,79057.38,0.1,0.18027,0.00013,17.94584]
[1778855654809,30.29,79057.38,0.1,0.18027,0.00013,17.94584]
[1778855654925,30.29,79057.38,0.1,0.18027,0.00013,17.94584]
[1778855655308,30.29,79057.38,0.1,0.18027,0.00013,17.94584]
[1778855655381,30.29,79057.38,0.1,0.18027,0.00013,17.94584]
[1778855656078,30.29,79047.33,0.1,0.179,0.00013,17.86366]
[1778855658314,30.28,79045.81,0.1,0.1788,0.00013,17.85089]
[1778855658380,30.28,79042.83,0.1,0.17841,0.00013,17.82608]
[1778855661164,30.28,79041.63,0.1,0.17826,0.00013,17.8161]
[1778855662270,30.28,79044.5,0.1,0.17862,0.00013,17.83937]
[1778855662394,30.28,79044.5,0.1,0.17862,0.00013,17.83937]
[1778855664509,30.28,79047.4,0.1,0.17898,0.00013,17.86259]
[1778855667879,30.28,79049.18,0.1,0.17919,0.00013,17.87656]
[1778855667917,30.28,79049.18,0.1,0.17919,0.00013,17.87656]
[1778855667929,30.28,79049.18,0.1,0.17919,0.00013,17.87656]
[1778855667963,30.28,79049.18,0.1,0.17919,0.00013,17.87656]
[1778855668162,30.28,79048.55,0.1,0.17912,0.00013,17.87156]
[1778855672549,30.28,79054.14,0.1,0.1798,0.00013,17.91328]
[1778855673506,30.28,79058.71,0.1,0.18038,0.00013,17.95062]
[1778855674204,30.28,79059.45,0.1,0.18047,0.00013,17.95648]
[1778855678087,30.28,79065.15,0.1,0.18119,0.00013,18.00255]
[1778855678238,30.28,79066.62,0.1,0.18137,0.00013,18.01409]
[1778855680251,30.28,79076.03,0.1,0.18257,0.00013,18.09072]
[1778855682989,30.28,79078.42,0.1,0.18286,0.00013,18.10947]
[1778855683273,30.28,79079.19,0.1,0.18296,0.00013,18.11541]
[1778855683802,30.28,79079.19,0.1,0.18296,0.00013,18.11541]
[1778855684013,30.28,79079.19,0.1,0.18296,0.00013,18.11541]
[1778855684102,30.28,79079.19,0.1,0.18296,0.00013,18.11541]
[1778855684279,30.28,79078.98,0.1,0.18293,0.00013,18.11338]
[1778855689269,30.28,79083.52,0.1,0.18349,0.00013,18.14958]
[1778855689398,30.28,79083.52,0.1,0.18349,0.00013,18.14958]
[1778855689517,30.28,79089.87,0.1,0.18431,0.00013,18.20128]
[1778855689722,30.28,79089.87,0.1,0.18431,0.00013,18.20128]
[1778855689786,30.28,79089.87,0.1,0.18431,0.00013,18.20128]
[1778855690481,30.28,79089.87,0.1,0.18431,0.00013,18.20094]
[1778855690566,30.28,79089.87,0.1,0.18431,0.00013,18.20094]
[1778855690583,30.28,79089.87,0.1,0.18431,0.00013,18.20094]
[1778855690943,30.28,79089.87,0.1,0.18431,0.00013,18.20094]
[1778855691032,30.28,79089.87,0.1,0.18431,0.00013,18.20094]
[1778855691330,30.27,79100.38,0.1,0.18566,0.00013,18.28634]
[1778855691872,30.27,79100.38,0.1,0.18566,0.00013,18.28634]
[1778855692796,30.27,79104.86,0.1,0.18624,0.00013,18.32276]
[1778855693287,30.27,79104.86,0.1,0.18624,0.00013,18.32276]
[1778855693290,30.27,79104.86,0.1,0.18624,0.00013,18.32276]
[1778855693384,30.27,79104.86,0.1,0.18624,0.00013,18.32276]
[1778855693388,30.27,79084.61,0.1,0.18362,0.00013,18.15764]
[1778855695383,30.27,79084.61,0.1,0.18362,0.00013,18.15726]
[1778855695386,30.27,79084.61,0.1,0.18362,0.00013,18.15726]
[1778855696364,30.27,79086.46,0.1,0.18384,0.00013,18.17152]
[1778855701399,30.27,79090.52,0.1,0.18433,0.00013,18.20251]
[1778855701514,30.27,79090.52,0.1,0.18433,0.00013,18.20251]
[1778855701696,30.27,79090.52,0.1,0.18433,0.00013,18.20251]
[1778855708503,30.26,79083.44,0.1,0.18338,0.00013,18.14228]
[1778855710462,30.26,79095.33,0.1,0.1849,0.00013,18.23845]
[1778855711025,30.26,79095.33,0.1,0.1849,0.00013,18.23845]
[1778855711468,30.26,79097.92,0.1,0.18523,0.00013,18.25925]
[1778855712441,30.26,79097.92,0.1,0.18523,0.00013,18.25925]
[1778855713200,30.26,79098.0,0.1,0.18523,0.00013,18.2594]
[1778855713205,30.26,79098.0,0.1,0.18523,0.00013,18.2594]
[1778855713539,30.26,79102.11,0.1,0.18575,0.00013,18.29253]
[1778855714621,30.26,79107.17,0.1,0.18641,0.00013,18.33353]
[1778855715145,30.26,79107.17,0.1,0.18641,0.00013,18.33353]
[1778855715269,30.26,79107.17,0.1,0.18641,0.00013,18.33353]
[1778855715374,30.26,79107.17,0.1,0.18641,0.00013,18.33353]
[1778855715403,30.26,79107.17,0.1,0.18641,0.00013,18.33353]
[1778855715507,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855715600,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855715805,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855715873,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855715935,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855716226,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855716292,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855716366,30.26,79121.16,0.1,0.18822,0.00013,18.44701]
[1778855716504,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717056,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717258,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717296,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717444,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717452,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717462,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717466,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717503,30.26,79121.16,0.1,0.18822,0.00013,18.44674]
[1778855717513,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855717554,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855717590,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855717738,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855717769,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855717942,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855718011,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855718033,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855718242,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855718266,30.26,79127.06,0.1,0.18898,0.00013,18.49429]
[1778855718519,30.26,79126.33,0.1,0.18888,0.00013,18.48805]
[1778855719578,30.26,79129.19,0.1,0.18925,0.00013,18.51091]
[1778855719998,30.26,79129.19,0.1,0.18925,0.00013,18.51091]
[1778855720307,30.26,79129.19,0.1,0.18925,0.00013,18.51091]
[1778855720343,30.26,79126.06,0.1,0.18884,0.00013,18.48519]
[1778855722734,30.25,79123.76,0.1,0.18853,0.00013,18.46624]
[1778855727254,30.25,79115.98,0.1,0.1875,0.00013,18.40184]
[1778855727367,30.25,79115.98,0.1,0.1875,0.00013,18.40184]
[1778855727676,30.25,79112.86,0.1,0.18709,0.00013,18.37629]
[1778855727793,30.25,79129.44,0.1,0.18925,0.00013,18.51094]
[1778855729310,30.25,79129.44,0.1,0.18925,0.00013,18.51094]
[1778855729354,30.25,79143.02,0.1,0.19103,0.00013,18.62064]
[1778855732062,30.25,79146.58,0.1,0.19149,0.00013,18.64911]
[1778855732419,30.25,79147.12,0.1,0.19151,0.00013,18.64829]
[1778855732963,30.25,79147.12,0.1,0.19151,0.00013,18.64829]
[1778855733046,30.25,79147.12,0.1,0.19151,0.00013,18.64829]
[1778855733803,30.25,79150.5,0.1,0.19195,0.00013,18.67536]
[1778855739711,30.24,79144.2,0.1,0.1911,0.00013,18.6227]
[1778855743340,30.24,79148.47,0.1,0.19163,0.00013,18.65577]
[1778855744620,30.24,79153.63,0.1,0.19231,0.00013,18.69706]
[1778855745286,30.24,79153.63,0.1,0.19231,0.00013,18.69706]
[1778855746694,30.24,79157.49,0.1,0.1928,0.00013,18.72748]
[1778855747164,30.24,79157.49,0.1,0.1928,0.00013,18.72748]
[1778855748739,30.24,79164.2,0.1,0.19368,0.00013,18.78127]
[1778855753035,30.23,79165.8,0.1,0.19388,0.00013,18.79304]
[1778855753250,30.23,79165.8,0.1,0.19388,0.00013,18.79304]
[1778855753350,30.23,79168.09,0.1,0.19417,0.00013,18.81096]
[1778855754000,30.23,79168.09,0.1,0.19417,0.00013,18.81096]
[1778855758558,30.23,79175.41,0.1,0.19513,0.00013,18.86913]
[1778855758945,30.23,79175.41,0.1,0.19512,0.00013,18.86878]
[1778855759002,30.23,79175.41,0.1,0.19512,0.00013,18.86878]
[1778855759046,30.23,79165.17,0.1,0.19375,0.00013,18.78566]
[1778855760755,30.23,79163.09,0.1,0.19347,0.00013,18.76824]
[1778855760797,30.23,79163.09,0.1,0.19347,0.00013,18.76824]
[1778855761068,30.23,79163.09,0.1,0.19347,0.00013,18.76824]
[1778855761118,30.23,79163.09,0.1,0.19347,0.00013,18.76824]
[1778855761565,30.23,79163.09,0.1,0.19347,0.00013,18.76824]
[1778855761191,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855761623,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855761712,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855761751,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855761770,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855761817,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855761862,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855762196,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855762275,30.23,79157.65,0.1,0.19275,0.00013,18.72422]
[1778855762376,30.23,79144.41,0.1,0.19099,0.00013,18.61649]
[1778855762809,30.23,79144.41,0.1,0.19099,0.00013,18.61649]
[1778855763453,30.23,79150.46,0.1,0.19178,0.00013,18.66496]
[1778855763719,30.23,79150.46,0.1,0.19178,0.00013,18.66496]
[1778855764064,30.23,79150.46,0.1,0.19178,0.00013,18.66496]
[1778855764122,30.23,79150.46,0.1,0.19178,0.00013,18.66496]
[1778855764223,30.23,79162.1,0.1,0.19331,0.00013,18.75878]
[1778855764969,30.23,79162.1,0.1,0.19331,0.00013,18.75878]
[1778855766203,30.22,79162.16,0.1,0.19331,0.00013,18.75877]
[1778855767091,30.22,79157.23,0.1,0.19265,0.00013,18.71825]
[1778855767096,30.22,79158.94,0.1,0.19286,0.00013,18.73148]
[1778855770519,30.22,79149.71,0.1,0.1916,0.00013,18.65442]
[1778855771191,30.22,79149.71,0.1,0.1916,0.00013,18.65442]
[1778855771446,30.22,79149.71,0.1,0.1916,0.00013,18.65442]
[1778855771461,30.22,79149.71,0.1,0.1916,0.00013,18.65442]
[1778855771479,30.22,79149.71,0.1,0.1916,0.00013,18.65442]
[1778855771562,30.22,79143.19,0.1,0.19074,0.00013,18.60103]
[1778855773321,30.22,79143.19,0.1,0.19074,0.00013,18.60103]
[1778855773375,30.22,79143.19,0.1,0.19074,0.00013,18.60103]
[1778855773385,30.22,79143.19,0.1,0.19074,0.00013,18.60103]
[1778855773475,30.21,79129.09,0.1,0.18887,0.00013,18.48577]
[1778855774063,30.21,79129.09,0.1,0.18887,0.00013,18.48577]
[1778855774404,30.21,79122.4,0.1,0.188,0.00013,18.43138]
[1778855774963,30.21,79122.4,0.1,0.188,0.00013,18.43138]
[1778855775174,30.21,79122.4,0.1,0.188,0.00013,18.43138]
[1778855776500,30.21,79139.97,0.1,0.19029,0.00013,18.57329]
[1778855776811,30.21,79139.97,0.1,0.19029,0.00013,18.57329]
[1778855776863,30.21,79139.97,0.1,0.19029,0.00013,18.57329]
[1778855777332,30.21,79150.9,0.1,0.19172,0.00013,18.66157]
[1778855779357,30.21,79150.9,0.1,0.19172,0.00013,18.66157]
[1778855779573,30.21,79150.9,0.1,0.19172,0.00013,18.66157]
[1778855779559,30.21,79148.53,0.1,0.1914,0.00013,18.64186]
[1778855779608,30.21,79148.53,0.1,0.1914,0.00013,18.64186]
[1778855780125,30.21,79149.82,0.1,0.19155,0.00013,18.65137]
[1778855781593,30.21,79149.82,0.1,0.19155,0.00013,18.65137]
[1778855781613,30.21,79150.87,0.1,0.19168,0.00013,18.6594]
[1778855781643,30.21,79150.87,0.1,0.19168,0.00013,18.6594]
[1778855782370,30.21,79150.67,0.1,0.19165,0.00013,18.65728]
[1778855783661,30.21,79150.11,0.1,0.19157,0.00013,18.65224]
[1778855784504,30.21,79148.18,0.1,0.1913,0.00013,18.63609]
[1778855785705,30.2,79146.22,0.1,0.19104,0.00013,18.61972]
[1778855785711,30.2,79146.22,0.1,0.19104,0.00013,18.61972]
[1778855785713,30.2,79146.22,0.1,0.19104,0.00013,18.61972]
[1778855787746,30.2,79149.92,0.1,0.19151,0.00013,18.64883]
[1778855787749,30.2,79149.92,0.1,0.19151,0.00013,18.64883]
[1778855787753,30.2,79149.92,0.1,0.19151,0.00013,18.64883]
[1778855787769,30.2,79149.92,0.1,0.19151,0.00013,18.64883]
[1778855788533,30.2,79148.07,0.1,0.19126,0.00013,18.63333]
[1778855789806,30.2,79148.63,0.1,0.19132,0.00013,18.6374]
[1778855789867,30.2,79148.63,0.1,0.19132,0.00013,18.6374]
[1778855790041,30.2,79148.63,0.1,0.19132,0.00013,18.6369]
[1778855791874,30.2,79147.89,0.1,0.19118,0.00013,18.62617]
[1778855792609,30.2,79149.73,0.1,0.19141,0.00013,18.6406]
[1778855795965,30.19,79145.45,0.1,0.19082,0.00013,18.60435]
[1778855796003,30.19,79145.45,0.1,0.19082,0.00013,18.60435]
[1778855796101,30.19,79142.66,0.1,0.19045,0.00013,18.58123]
[1778855797599,30.19,79142.66,0.1,0.19045,0.00013,18.58123]
[1778855798020,30.19,79142.66,0.1,0.19044,0.00013,18.58079]
[1778855798548,30.19,79138.79,0.1,0.18992,0.00013,18.54892]
[1778855800076,30.19,79141.65,0.1,0.19029,0.00013,18.57176]
[1778855800080,30.19,79141.65,0.1,0.19029,0.00013,18.57176]
[1778855800095,30.19,79141.65,0.1,0.19029,0.00013,18.57176]
[1778855800591,30.19,79143.38,0.1,0.19051,0.00013,18.58538]
[1778855801807,30.19,79141.37,0.1,0.19024,0.00013,18.56861]
[1778855801878,30.19,79141.37,0.1,0.19024,0.00013,18.56861]
[1778855802124,30.19,79141.37,0.1,0.19024,0.00013,18.56861]
[1778855802201,30.19,79141.37,0.1,0.19024,0.00013,18.56861]
[1778855802212,30.19,79131.93,0.1,0.189,0.00013,18.49145]
[1778855804200,30.19,79123.15,0.1,0.18784,0.00013,18.41966]
[1778855804293,30.19,79123.15,0.1,0.18784,0.00013,18.41966]
[1778855804452,30.19,79117.2,0.1,0.18706,0.00013,18.37095]
[1778855804891,30.19,79117.2,0.1,0.18706,0.00013,18.37095]
[1778855804946,30.19,79117.2,0.1,0.18706,0.00013,18.37095]
[1778855805224,30.19,79117.2,0.1,0.18706,0.00013,18.37095]
[1778855805246,30.19,79117.2,0.1,0.18706,0.00013,18.37095]
[1778855805309,30.19,79117.2,0.1,0.18706,0.00013,18.37095]
[1778855805316,30.19,79113.77,0.1,0.18661,0.00013,18.34281]
[1778855805654,30.19,79113.77,0.1,0.18661,0.00013,18.34281]
[1778855805773,30.19,79113.77,0.1,0.18661,0.00013,18.34281]
[1778855806258,30.19,79113.77,0.1,0.18661,0.00013,18.34281]
[1778855806316,30.19,79113.77,0.1,0.18661,0.00013,18.34281]
[1778855806432,30.19,79113.77,0.1,0.18661,0.00013,18.34281]
[1778855806489,30.19,79104.3,0.1,0.18538,0.00013,18.26524]
[1778855807652,30.18,79104.3,0.1,0.18537,0.00013,18.26495]
[1778855807664,30.18,79104.3,0.1,0.18537,0.00013,18.26495]
[1778855807706,30.18,79104.3,0.1,0.18537,0.00013,18.26495]
[1778855808165,30.18,79100.49,0.1,0.18487,0.00013,18.23362]
[1778855811292,30.18,79102.2,0.1,0.18508,0.00013,18.24689]
[1778855811367,30.18,79102.2,0.1,0.18508,0.00013,18.24689]
[1778855811466,30.18,79109.69,0.1,0.18605,0.00013,18.3077]
[1778855814142,30.18,79113.32,0.1,0.18651,0.00013,18.33661]
[1778855814212,30.18,79113.32,0.1,0.18651,0.00013,18.33661]
[1778855814457,30.18,79113.32,0.1,0.18651,0.00013,18.33661]
[1778855814540,30.18,79113.32,0.1,0.18651,0.00013,18.33661]
[1778855814628,30.18,79119.32,0.1,0.18729,0.00013,18.38511]
[1778855815705,30.18,79119.32,0.1,0.18728,0.00013,18.38472]
[1778855815827,30.18,79119.32,0.1,0.18728,0.00013,18.38472]
[1778855816606,30.18,79119.32,0.1,0.18728,0.00013,18.38472]
[1778855818550,30.18,79126.01,0.1,0.18813,0.00013,18.43785]
[1778855818554,30.18,79126.01,0.1,0.18813,0.00013,18.43785]
[1778855818594,30.18,79126.01,0.1,0.18813,0.00013,18.43785]
[1778855818604,30.18,79127.03,0.1,0.18826,0.00013,18.44616]
[1778855820622,30.17,79127.03,0.1,0.18824,0.00013,18.44484]
[1778855820706,30.17,79129.93,0.1,0.18861,0.00013,18.46776]
[1778855821257,30.17,79132.27,0.1,0.18891,0.00013,18.48632]
[1778855822652,30.17,79133.34,0.1,0.18904,0.00013,18.49454]
[1778855822697,30.17,79133.34,0.1,0.18904,0.00013,18.49454]
[1778855823271,30.17,79130.64,0.1,0.18868,0.00013,18.4721]
[1778855823895,30.17,79130.64,0.1,0.18868,0.00013,18.4721]
[1778855823901,30.17,79130.64,0.1,0.18868,0.00013,18.4721]
[1778855824617,30.17,79140.28,0.1,0.18994,0.00013,18.55008]
[1778855824710,30.17,79140.28,0.1,0.18994,0.00013,18.55008]
[1778855824720,30.17,79140.28,0.1,0.18994,0.00013,18.55008]
[1778855826677,30.17,79152.84,0.1,0.19157,0.00013,18.65098]
[1778855828827,30.16,79149.66,0.1,0.19113,0.00013,18.62384]
[1778855828832,30.16,79149.66,0.1,0.19113,0.00013,18.62384]
[1778855832847,30.16,79139.45,0.1,0.18975,0.00013,18.53845]
[1778855832956,30.16,79139.45,0.1,0.18975,0.00013,18.53845]
[1778855832998,30.16,79139.45,0.1,0.18975,0.00013,18.53845]
[1778855833876,30.16,79134.85,0.1,0.18913,0.00013,18.5005]
[1778855835138,30.16,79135.14,0.1,0.18916,0.00013,18.50236]
[1778855835187,30.16,79135.14,0.1,0.18916,0.00013,18.50236]
[1778855835359,30.16,79130.5,0.1,0.18855,0.00013,18.46412]
[1778855836135,30.16,79130.5,0.1,0.18855,0.00013,18.46412]
[1778855836688,30.15,79127.43,0.1,0.18814,0.00013,18.43847]
[1778855836790,30.15,79127.43,0.1,0.18814,0.00013,18.43847]
[1778855837061,30.15,79127.43,0.1,0.18814,0.00013,18.43847]
[1778855837603,30.15,79115.04,0.1,0.18651,0.00013,18.33688]
[1778855838276,30.15,79115.04,0.1,0.18651,0.00013,18.33688]
[1778855838286,30.15,79115.04,0.1,0.18651,0.00013,18.33688]
[1778855838361,30.15,79115.04,0.1,0.18651,0.00013,18.33688]
[1778855838414,30.15,79113.25,0.1,0.18627,0.00013,18.32175]
[1778855839131,30.15,79113.25,0.1,0.18627,0.00013,18.32175]
[1778855839172,30.15,79113.25,0.1,0.18627,0.00013,18.32175]
[1778855839590,30.15,79113.36,0.1,0.18627,0.00013,18.32214]
[1778855841184,30.15,79113.36,0.1,0.18626,0.00013,18.32162]
[1778855841639,30.15,79115.59,0.1,0.18655,0.00013,18.33929]
[1778855843252,30.15,79114.38,0.1,0.18638,0.00013,18.32888]
[1778855843276,30.15,79114.38,0.1,0.18638,0.00013,18.32888]
[1778855843658,30.15,79114.38,0.1,0.18638,0.00013,18.32888]
[1778855843416,30.15,79114.38,0.1,0.18637,0.00013,18.32837]
[1778855843751,30.15,79114.38,0.1,0.18637,0.00013,18.32837]
[1778855844422,30.15,79114.47,0.1,0.18637,0.00013,18.32837]
[1778855845314,30.15,79114.47,0.1,0.18637,0.00013,18.32837]
[1778855845669,30.14,79112.05,0.1,0.18605,0.00013,18.30811]
[1778855847419,30.14,79107.16,0.1,0.1854,0.00013,18.26768]
[1778855847436,30.14,79107.16,0.1,0.1854,0.00013,18.26768]
[1778855847623,30.14,79105.92,0.1,0.18524,0.00013,18.25709]
[1778855848806,30.14,79108.8,0.1,0.1856,0.00013,18.28017]
[1778855848880,30.14,79108.8,0.1,0.1856,0.00013,18.28017]
[1778855848914,30.14,79108.8,0.1,0.1856,0.00013,18.28017]
[1778855849440,30.14,79108.8,0.1,0.1856,0.00013,18.28017]
[1778855849614,30.14,79115.08,0.1,0.18641,0.00013,18.33097]
[1778855850464,30.14,79115.08,0.1,0.18641,0.00013,18.33097]
[1778855850479,30.14,79115.08,0.1,0.18641,0.00013,18.33097]
[1778855853275,30.14,79119.97,0.1,0.18699,0.00013,18.36498]
[1778855853281,30.14,79119.97,0.1,0.18699,0.00013,18.36498]
[1778855853305,30.14,79119.97,0.1,0.18699,0.00013,18.36498]
[1778855853337,30.14,79119.97,0.1,0.18699,0.00013,18.36498]
[1778855853560,30.14,79119.97,0.1,0.18699,0.00013,18.36498]
[1778855853599,30.14,79119.97,0.1,0.18699,0.00013,18.36498]
[1778855853642,30.14,79118.98,0.1,0.18685,0.00013,18.35634]
[1778855855616,30.14,79118.98,0.1,0.18685,0.00013,18.35634]
[1778855855668,30.13,79124.49,0.1,0.18755,0.00013,18.40019]
[1778855857680,30.13,79129.75,0.1,0.18823,0.00013,18.44249]
[1778855857701,30.13,79131.97,0.1,0.18852,0.00013,18.46017]
[1778855858526,30.13,79131.97,0.1,0.18851,0.00013,18.45974]
[1778855859043,30.13,79131.97,0.1,0.18851,0.00013,18.45974]
[1778855859170,30.13,79131.97,0.1,0.18851,0.00013,18.45974]
[1778855859533,30.13,79135.96,0.1,0.18902,0.00013,18.4918]
[1778855859755,30.13,79135.96,0.1,0.18902,0.00013,18.4918]
[1778855859797,30.13,79135.96,0.1,0.18902,0.00013,18.4918]
[1778855860643,30.13,79144.18,0.1,0.1901,0.00013,18.55823]
[1778855861496,30.13,79144.18,0.1,0.1901,0.00013,18.55823]
[1778855861589,30.12,79138.66,0.1,0.18928,0.00013,18.50798]
[1778855861805,30.12,79138.66,0.1,0.18928,0.00013,18.50798]
[1778855861831,30.12,79138.66,0.1,0.18928,0.00013,18.50798]
[1778855861859,30.12,79138.66,0.1,0.18928,0.00013,18.50798]
[1778855862555,30.12,79138.66,0.1,0.18928,0.00013,18.50751]
[1778855863863,30.12,79133.63,0.1,0.1886,0.00013,18.46587]
[1778855863898,30.12,79133.63,0.1,0.1886,0.00013,18.46587]
[1778855864568,30.12,79129.44,0.1,0.18804,0.00013,18.43111]
[1778855865941,30.11,79129.14,0.1,0.188,0.00013,18.42808]
[1778855866613,30.11,79130.29,0.1,0.18814,0.00013,18.43687]
[1778855868017,30.11,79128.59,0.1,0.1879,0.00013,18.42242]
[1778855868027,30.11,79128.59,0.1,0.1879,0.00013,18.42242]
[1778855870675,30.11,79116.72,0.1,0.18634,0.00013,18.32438]
[1778855872128,30.11,79113.34,0.1,0.18588,0.00013,18.29574]
[1778855872135,30.11,79113.34,0.1,0.18588,0.00013,18.29574]
[1778855872144,30.11,79113.34,0.1,0.18588,0.00013,18.29574]
[1778855873884,30.11,79112.0,0.1,0.18569,0.00013,18.28392]
[1778855873919,30.11,79112.0,0.1,0.18569,0.00013,18.28392]
[1778855873923,30.11,79112.0,0.1,0.18569,0.00013,18.28392]
[1778855874637,30.1,79112.0,0.1,0.18568,0.00013,18.2835]
[1778855875901,30.1,79110.63,0.1,0.1855,0.00013,18.27189]
[1778855878310,30.1,79106.86,0.1,0.185,0.00013,18.24026]
[1778855878320,30.1,79106.86,0.1,0.185,0.00013,18.24026]
[1778855879607,30.1,79106.86,0.1,0.18499,0.00013,18.23991]
[1778855879632,30.1,79106.86,0.1,0.18499,0.00013,18.23991]
[1778855879635,30.1,79106.86,0.1,0.18499,0.00013,18.23991]
[1778855879678,30.1,79101.42,0.1,0.18428,0.00013,18.19509]
[1778855879752,30.1,79101.42,0.1,0.18428,0.00013,18.19509]
[1778855882963,30.1,79089.9,0.1,0.18277,0.00013,18.09959]
[1778855883011,30.1,79089.9,0.1,0.18277,0.00013,18.09959]
[1778855883173,30.1,79089.9,0.1,0.18277,0.00013,18.09959]
[1778855884683,30.1,79090.0,0.1,0.18278,0.00013,18.0999]
[1778855884710,30.1,79094.7,0.1,0.18338,0.00013,18.13815]
[1778855885020,30.1,79094.7,0.1,0.18338,0.00013,18.13815]
[1778855886230,30.1,79096.14,0.1,0.18356,0.00013,18.14926]
[1778855886487,30.1,79096.14,0.1,0.18356,0.00013,18.14926]
[1778855886549,30.1,79096.14,0.1,0.18356,0.00013,18.14926]
[1778855886656,30.09,79085.21,0.1,0.18214,0.00013,18.05913]
[1778855886902,30.09,79085.21,0.1,0.18214,0.00013,18.05913]
[1778855888596,30.09,79083.35,0.1,0.1819,0.00013,18.04388]
[1778855888598,30.09,79083.35,0.1,0.1819,0.00013,18.04388]
[1778855888635,30.09,79083.35,0.1,0.1819,0.00013,18.04388]
[1778855888646,30.09,79085.13,0.1,0.18211,0.00013,18.05734]
[1778855890636,30.09,79085.13,0.1,0.18211,0.00013,18.05734]
[1778855890677,30.09,79086.53,0.1,0.18227,0.00013,18.06764]
[1778855892702,30.09,79087.71,0.1,0.18241,0.00013,18.07667]
[1778855892713,30.09,79087.71,0.1,0.18241,0.00013,18.07667]
[1778855892704,30.09,79088.03,0.1,0.18245,0.00013,18.0793]
[1778855893666,30.09,79086.91,0.1,0.18229,0.00013,18.0688]
[1778855894654,30.09,79086.91,0.1,0.18229,0.00013,18.0688]
[1778855894671,30.09,79086.91,0.1,0.18229,0.00013,18.0688]
[1778855894772,30.08,79089.74,0.1,0.18264,0.00013,18.09134]
[1778855896736,30.08,79101.83,0.1,0.18418,0.00013,18.189]
[1778855898882,30.08,79098.21,0.1,0.18369,0.00013,18.15775]
[1778855898888,30.08,79098.21,0.1,0.18369,0.00013,18.15775]
[1778855898917,30.08,79098.21,0.1,0.18369,0.00013,18.15775]
[1778855898983,30.08,79099.93,0.1,0.18391,0.00013,18.17184]
[1778855899923,30.08,79099.93,0.1,0.18391,0.00013,18.17184]
[1778855899942,30.08,79099.93,0.1,0.18391,0.00013,18.17184]
[1778855900618,30.08,79102.09,0.1,0.18417,0.00013,18.18877]
[1778855902990,30.07,79103.49,0.1,0.18433,0.00013,18.19832]
[1778855903000,30.07,79103.49,0.1,0.18433,0.00013,18.19832]
[1778855903221,30.07,79103.49,0.1,0.18433,0.00013,18.19832]
[1778855906564,30.07,79098.75,0.1,0.18368,0.00013,18.15778]
[1778855907109,30.07,79100.37,0.1,0.18388,0.00013,18.17051]
[1778855907161,30.07,79100.37,0.1,0.18388,0.00013,18.17051]
[1778855907211,30.07,79101.3,0.1,0.184,0.00013,18.17757]
[1778855908914,30.07,79106.37,0.1,0.18465,0.00013,18.21911]
[1778855909006,30.07,79106.37,0.1,0.18465,0.00013,18.21911]
[1778855909148,30.07,79106.37,0.1,0.18465,0.00013,18.21911]
[1778855909190,30.07,79106.37,0.1,0.18465,0.00013,18.21911]
[1778855909224,30.07,79106.37,0.1,0.18465,0.00013,18.21911]
[1778855911204,30.07,79106.25,0.1,0.18462,0.00013,18.21693]
[1778855911639,30.06,79109.85,0.1,0.18504,0.00013,18.2413]
[1778855913248,30.06,79109.15,0.1,0.18494,0.00013,18.23512]
[1778855913251,30.06,79109.15,0.1,0.18494,0.00013,18.23512]
[1778855913263,30.06,79109.15,0.1,0.18494,0.00013,18.23512]
[1778855913277,30.06,79110.81,0.1,0.18516,0.00013,18.24871]
[1778855915306,30.06,79110.56,0.1,0.18511,0.00013,18.24575]
[1778855915694,30.06,79110.02,0.1,0.18503,0.00013,18.24086]
[1778855917359,30.06,79112.16,0.1,0.1853,0.00013,18.25792]
[1778855917368,30.06,79112.16,0.1,0.1853,0.00013,18.25792]
[1778855918945,30.05,79115.92,0.1,0.1857,0.00013,18.28329]
[1778855921474,30.03,79116.11,0.1,0.18556,0.00013,18.27476]
[1778855921484,30.03,79116.11,0.1,0.18556,0.00013,18.27476]
[1778855921494,30.03,79116.11,0.1,0.18556,0.00013,18.27476]
[1778855921523,30.03,79116.11,0.1,0.18556,0.00013,18.27476]
[1778855923512,30.03,79120.91,0.1,0.18618,0.00013,18.31361]
[1778855923728,30.03,79122.27,0.1,0.18634,0.00013,18.32372]
[1778855927725,30.02,79132.28,0.1,0.18762,0.00013,18.40347]
[1778855931732,30.01,79133.74,0.1,0.18769,0.00013,18.40798]
[1778855931739,30.01,79133.74,0.1,0.18769,0.00013,18.40798]
[1778855936786,30.0,79135.79,0.1,0.18789,0.00013,18.42111]
[1778855936856,30.0,79135.79,0.1,0.18789,0.00013,18.42111]
[1778855936862,30.0,79135.79,0.1,0.18789,0.00013,18.42111]
[1778855937672,30.0,79139.01,0.1,0.18831,0.00013,18.44688]
[1778855937898,30.0,79139.01,0.1,0.18831,0.00013,18.44688]
[1778855937914,30.0,79139.01,0.1,0.18831,0.00013,18.44688]
[1778855940805,29.99,79145.32,0.1,0.18912,0.00013,18.49722]
[1778855940862,29.99,79145.32,0.1,0.18912,0.00013,18.49722]
[1778855941113,29.98,79150.28,0.1,0.18965,0.00013,18.5305]
[1778855942009,29.98,79150.28,0.1,0.18965,0.00013,18.5305]
[1778855942058,29.98,79150.28,0.1,0.18965,0.00013,18.5305]
[1778855942159,29.97,79153.31,0.1,0.18994,0.00013,18.54833]
[1778855943139,29.97,79153.31,0.1,0.18994,0.00013,18.54833]
[1778855943145,29.97,79153.31,0.1,0.18994,0.00013,18.54833]
[1778855943257,29.97,79153.31,0.1,0.18994,0.00013,18.54833]
[1778855943317,29.96,79153.37,0.1,0.18993,0.00013,18.5481]
[1778855944540,29.96,79153.37,0.1,0.18993,0.00013,18.5481]
[1778855944675,29.96,79153.37,0.1,0.18993,0.00013,18.5481]
[1778855944689,29.96,79153.37,0.1,0.18993,0.00013,18.5481]
[1778855944849,29.96,79156.53,0.1,0.19034,0.00013,18.57325]
[1778855945174,29.96,79156.53,0.1,0.19034,0.00013,18.57325]
[1778855945496,29.96,79156.53,0.1,0.19034,0.00013,18.57325]
[1778855945734,29.96,79156.53,0.1,0.19034,0.00013,18.57325]
[1778855945593,29.96,79150.59,0.1,0.18954,0.00013,18.52387]
[1778855946365,29.96,79150.59,0.1,0.18954,0.00013,18.52387]
[1778855946476,29.96,79150.59,0.1,0.18954,0.00013,18.52387]
[1778855946487,29.96,79150.59,0.1,0.18954,0.00013,18.52387]
[1778855946521,29.96,79150.59,0.1,0.18954,0.00013,18.52387]
[1778855946534,29.96,79131.28,0.1,0.18698,0.00013,18.36489]
[1778855946864,29.96,79131.28,0.1,0.18698,0.00013,18.36489]
[1778855946872,29.96,79131.28,0.1,0.18698,0.00013,18.36489]
[1778855946906,29.96,79131.28,0.1,0.18698,0.00013,18.36489]
[1778855947187,29.96,79131.28,0.1,0.18698,0.00013,18.36489]
[1778855947295,29.96,79127.56,0.1,0.18649,0.00013,18.33385]
[1778855949139,29.96,79127.56,0.1,0.18648,0.00013,18.33337]
[1778855949148,29.96,79127.56,0.1,0.18648,0.00013,18.33337]
[1778855949168,29.96,79124.44,0.1,0.18606,0.00013,18.30729]
[1778855951864,29.96,79124.57,0.1,0.18607,0.00013,18.30747]
[1778855952319,29.96,79124.57,0.1,0.18607,0.00013,18.30747]
[1778855952396,29.95,79119.9,0.1,0.18545,0.00013,18.26867]
[1778855954615,29.95,79119.9,0.1,0.18544,0.00013,18.26826]
[1778855956417,29.95,79116.77,0.1,0.18502,0.00013,18.24177]
[1778855957459,29.95,79110.61,0.1,0.18421,0.00013,18.19078]
[1778855957690,29.95,79110.61,0.1,0.18421,0.00013,18.19078]
[1778855957768,29.95,79118.02,0.1,0.18517,0.00013,18.25139]
[1778855958629,29.95,79118.02,0.1,0.18517,0.00013,18.25139]
[1778855961529,29.95,79134.72,0.1,0.18734,0.00013,18.38711]
[1778855962542,29.95,79130.24,0.1,0.18674,0.00013,18.34975]
[1778855962599,29.95,79127.27,0.1,0.18634,0.00013,18.32484]
[1778855968296,29.93,79128.5,0.1,0.18638,0.00013,18.32772]
[1778855973345,29.92,79124.08,0.1,0.18567,0.00013,18.28072]
[1778855978379,29.91,79123.68,0.1,0.18552,0.00013,18.27161]
[1778855981186,29.91,79122.91,0.1,0.18541,0.00013,18.26445]
[1778855986435,29.9,79123.98,0.1,0.18551,0.00013,18.27094]
[1778855991472,29.9,79120.05,0.1,0.18496,0.00013,18.23665]
[1778855996506,29.89,79120.27,0.1,0.18496,0.00013,18.2366]
[1778856000142,29.89,79119.15,0.1,0.1848,0.00013,18.22626]
[1778856000210,29.89,79119.15,0.1,0.1848,0.00013,18.22626]
[1778856000534,29.89,79117.59,0.1,0.18459,0.00013,18.21307]
[1778856002581,29.89,79114.5,0.1,0.18418,0.00013,18.18707]
[1778856003692,29.89,79120.06,0.1,0.18489,0.00013,18.23236]
[1778856009612,29.88,79126.63,0.1,0.18571,0.00013,18.28362]
[1778856014650,29.88,79127.28,0.1,0.18576,0.00013,18.2873]
[1778856019683,29.87,79128.11,0.1,0.18583,0.00013,18.29166]
[1778856022123,29.87,79128.42,0.1,0.18586,0.00013,18.29334]
[1778856022838,29.87,79130.34,0.1,0.1861,0.00013,18.30872]
[1778856028752,29.87,79130.5,0.1,0.18608,0.00013,18.30723]
[1778856031205,29.86,79128.94,0.1,0.18586,0.00013,18.29348]
[1778856036808,29.86,79126.92,0.1,0.18552,0.00013,18.27007]
[1778856041841,29.85,79132.34,0.1,0.1862,0.00013,18.31252]
[1778856046876,29.84,79134.44,0.1,0.18637,0.00013,18.32345]
[1778856051915,29.81,79135.16,0.1,0.18624,0.00013,18.31561]
[1778856053937,29.81,79135.78,0.1,0.18631,0.00013,18.32031]
[1778856054193,29.81,79135.78,0.1,0.18631,0.00013,18.32031]
[1778856054461,29.81,79135.78,0.1,0.18631,0.00013,18.32031]
[1778856054811,29.81,79135.78,0.1,0.18631,0.00013,18.32031]
[1778856054847,29.81,79142.78,0.1,0.18723,0.00013,18.37763]
[1778856054917,29.81,79142.78,0.1,0.18723,0.00013,18.37763]
[1778856055179,29.81,79151.68,0.1,0.1884,0.00013,18.45096]
[1778856056805,29.81,79151.68,0.1,0.1884,0.00013,18.45096]
[1778856056856,29.8,79152.11,0.1,0.18837,0.00013,18.44895]
[1778856058447,29.8,79154.32,0.1,0.18865,0.00013,18.46662]
[1778856058958,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856058972,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856059015,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856059127,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856059303,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856059457,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856059652,29.8,79155.51,0.1,0.1888,0.00013,18.47587]
[1778856059676,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060020,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060093,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060290,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060293,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060301,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060328,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060606,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060627,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060710,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060717,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060718,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060743,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060795,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060834,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060862,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060889,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060897,29.79,79161.93,0.1,0.18957,0.00013,18.52351]
[1778856060811,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856060923,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856061067,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856061101,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856061172,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856061192,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856061383,29.79,79171.47,0.1,0.19083,0.00013,18.60145]
[1778856061420,29.79,79167.97,0.1,0.19035,0.00013,18.57198]
[1778856063251,29.79,79166.44,0.1,0.19015,0.00013,18.55938]
[1778856066044,29.78,79172.71,0.1,0.19095,0.00013,18.60868]
[1778856066270,29.78,79172.38,0.1,0.19089,0.00013,18.60543]
[1778856068212,29.78,79180.86,0.1,0.19203,0.00013,18.67517]
[1778856069964,29.78,79177.41,0.1,0.19154,0.00013,18.64545]
[1778856070023,29.78,79177.41,0.1,0.19154,0.00013,18.64545]
[1778856070815,29.78,79169.2,0.1,0.19044,0.00013,18.57754]
[1778856071254,29.78,79169.2,0.1,0.19044,0.00013,18.57754]
[1778856071715,29.78,79169.2,0.1,0.19044,0.00013,18.57754]
[1778856074868,29.77,79151.5,0.1,0.18805,0.00013,18.42974]
[1778856077170,29.77,79149.01,0.1,0.18772,0.00013,18.40876]
[1778856077311,29.77,79149.01,0.1,0.18772,0.00013,18.40876]
[1778856077606,29.77,79149.01,0.1,0.18772,0.00013,18.40876]
[1778856077695,29.77,79148.94,0.1,0.18769,0.00013,18.40735]
[1778856081084,29.77,79145.33,0.1,0.1872,0.00013,18.37669]
[1778856081745,29.77,79145.33,0.1,0.1872,0.00013,18.37669]
[1778856081811,29.77,79141.53,0.1,0.18669,0.00013,18.34442]
[1778856083469,29.77,79141.53,0.1,0.18669,0.00013,18.34442]
[1778856083659,29.77,79140.37,0.1,0.18653,0.00013,18.33444]
[1778856088173,29.76,79130.59,0.1,0.18521,0.00013,18.25205]
[1778856093248,29.76,79124.71,0.1,0.18439,0.00013,18.19768]
[1778856093258,29.76,79124.71,0.1,0.18439,0.00013,18.19768]
[1778856093816,29.76,79119.58,0.1,0.18371,0.00013,18.15496]
[1778856094038,29.76,79119.58,0.1,0.18371,0.00013,18.15496]
[1778856097945,29.76,79129.72,0.1,0.18502,0.00013,18.23796]
[1778856102726,29.76,79131.86,0.1,0.18529,0.00013,18.25472]
[1778856103546,29.75,79130.42,0.1,0.18509,0.00013,18.24212]
[1778856103786,29.75,79122.48,0.1,0.18404,0.00013,18.17608]
[1778856106489,29.75,79124.8,0.1,0.18434,0.00013,18.19478]
[1778856106579,29.75,79125.55,0.1,0.18443,0.00013,18.20072]
[1778856107523,29.75,79125.55,0.1,0.18443,0.00013,18.20072]
[1778856110181,29.75,79132.85,0.1,0.18538,0.00013,18.26015]
[1778856110872,29.75,79133.28,0.1,0.18543,0.00013,18.26336]
[1778856116646,29.75,79137.35,0.1,0.18593,0.00013,18.29502]
[1778856116648,29.75,79137.35,0.1,0.18593,0.00013,18.29502]
[1778856116803,29.75,79137.68,0.1,0.18597,0.00013,18.29733]
[1778856122032,29.74,79138.26,0.1,0.18601,0.00013,18.3]
[1778856127450,29.74,79132.2,0.1,0.18517,0.00013,18.24769]
[1778856129840,29.74,79133.52,0.1,0.18534,0.00013,18.25826]
[1778856132223,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132228,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132238,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132266,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132276,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132331,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132727,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132782,29.73,79129.52,0.1,0.1848,0.00013,18.22419]
[1778856132850,29.73,79128.23,0.1,0.18463,0.00013,18.2132]
[1778856133081,29.73,79128.23,0.1,0.18463,0.00013,18.2132]
[1778856133170,29.73,79128.23,0.1,0.18463,0.00013,18.2132]
[1778856133727,29.73,79128.23,0.1,0.18463,0.00013,18.2132]
[1778856133815,29.73,79133.05,0.1,0.18525,0.00013,18.2528]
[1778856135136,29.73,79133.23,0.1,0.18527,0.00013,18.25395]
[1778856135196,29.73,79133.23,0.1,0.18527,0.00013,18.25395]
[1778856135506,29.73,79137.73,0.1,0.18586,0.00013,18.2908]
[1778856136261,29.73,79137.73,0.1,0.18586,0.00013,18.2908]
[1778856136267,29.73,79137.73,0.1,0.18586,0.00013,18.2908]
[1778856136299,29.73,79137.73,0.1,0.18586,0.00013,18.2908]
[1778856136642,29.73,79136.13,0.1,0.18564,0.00013,18.2772]
[1778856137114,29.73,79136.13,0.1,0.18564,0.00013,18.2772]
[1778856137178,29.73,79136.13,0.1,0.18564,0.00013,18.2772]
[1778856137982,29.73,79145.8,0.1,0.18691,0.00013,18.35682]
[1778856138998,29.73,79145.8,0.1,0.18691,0.00013,18.35682]
[1778856139094,29.73,79152.54,0.1,0.1878,0.00013,18.41207]
[1778856139188,29.73,79152.54,0.1,0.1878,0.00013,18.41207]
[1778856139275,29.73,79152.54,0.1,0.1878,0.00013,18.41207]
[1778856139285,29.73,79152.54,0.1,0.1878,0.00013,18.41207]
[1778856139387,29.73,79152.54,0.1,0.1878,0.00013,18.41207]
[1778856139535,29.73,79152.54,0.1,0.18779,0.00013,18.41155]
[1778856141043,29.73,79158.21,0.1,0.18854,0.00013,18.45804]
[1778856141090,29.73,79158.21,0.1,0.18854,0.00013,18.45804]
[1778856141964,29.73,79158.21,0.1,0.18854,0.00013,18.45804]
[1778856141975,29.73,79165.71,0.1,0.18953,0.00013,18.51953]
[1778856142010,29.73,79165.71,0.1,0.18953,0.00013,18.51953]
[1778856142131,29.73,79165.71,0.1,0.18953,0.00013,18.51953]
[1778856142182,29.73,79165.71,0.1,0.18953,0.00013,18.51953]
[1778856142555,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143219,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143236,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143305,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143329,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143703,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143746,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143870,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143905,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143954,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143968,29.73,79166.12,0.1,0.18957,0.00013,18.52249]
[1778856143881,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144059,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144149,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144206,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144242,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144332,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144336,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144362,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144563,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144614,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144773,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144823,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144962,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144998,29.72,79173.06,0.1,0.19049,0.00013,18.57926]
[1778856144874,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145067,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145176,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145277,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145326,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145361,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145384,29.72,79174.25,0.1,0.19064,0.00013,18.58858]
[1778856145579,29.72,79174.25,0.1,0.19064,0.00013,18.58807]
[1778856150612,29.72,79173.96,0.1,0.19057,0.00013,18.58389]
[1778856151549,29.72,79173.96,0.1,0.19057,0.00013,18.58389]
[1778856151646,29.72,79173.4,0.1,0.19046,0.00013,18.5747]
[1778856155883,29.72,79165.05,0.1,0.18932,0.00013,18.50484]
[1778856155956,29.72,79162.76,0.1,0.18901,0.00013,18.48566]
[1778856157697,29.72,79162.76,0.1,0.18901,0.00013,18.48566]
[1778856157704,29.71,79167.65,0.1,0.18966,0.00013,18.52547]
[1778856162258,29.71,79166.96,0.1,0.18954,0.00013,18.51855]
[1778856162697,29.71,79167.84,0.1,0.18966,0.00013,18.52547]
[1778856165720,29.71,79177.96,0.1,0.19099,0.00013,18.60777]
[1778856169800,29.71,79180.86,0.1,0.19136,0.00013,18.63037]
[1778856171037,29.7,79191.91,0.1,0.19283,0.00013,18.72051]
[1778856174345,29.7,79190.92,0.1,0.19267,0.00013,18.71084]
[1778856174678,29.7,79190.92,0.1,0.19267,0.00013,18.71084]
[1778856174761,29.7,79190.92,0.1,0.19267,0.00013,18.71084]
[1778856174839,29.7,79190.92,0.1,0.19267,0.00013,18.71084]
[1778856174859,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175092,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175176,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175316,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175467,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175615,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175619,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175710,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175940,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856176004,29.7,79177.87,0.1,0.19092,0.00013,18.60328]
[1778856175983,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176070,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176227,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176461,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176842,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176861,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176935,29.7,79165.83,0.1,0.18931,0.00013,18.5039]
[1778856176939,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177050,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177098,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177157,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177199,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177249,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177281,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177302,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177364,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177387,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177407,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177422,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177533,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177631,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177827,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177866,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177932,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177957,29.7,79178.37,0.1,0.19097,0.00013,18.60656]
[1778856177997,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178184,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178218,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178247,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178278,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178352,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178366,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178520,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178543,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178667,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178690,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178814,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178835,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178898,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856178926,29.7,79193.98,0.1,0.19306,0.00013,18.73481]
[1778856179023,29.7,79195.98,0.1,0.19333,0.00014,18.75097]
[1778856180577,29.7,79195.98,0.1,0.19333,0.00014,18.75097]
[1778856180907,29.7,79195.14,0.1,0.1932,0.00014,18.74341]
[1778856181082,29.7,79195.14,0.1,0.1932,0.00014,18.74341]
[1778856181943,29.7,79194.53,0.1,0.19312,0.00013,18.73809]
[1778856186508,29.69,79195.43,0.1,0.19322,0.00014,18.74431]
[1778856191534,29.69,79200.28,0.1,0.19384,0.00014,18.78236]
[1778856196598,29.69,79200.27,0.1,0.1938,0.00014,18.78002]
[1778856201671,29.68,79203.78,0.1,0.19424,0.00014,18.80654]
[1778856205003,29.68,79206.23,0.1,0.19454,0.00014,18.82521]
[1778856206006,29.68,79208.59,0.1,0.19485,0.00014,18.84356]
[1778856208075,29.67,79221.39,0.1,0.19657,0.00014,18.94793]
[1778856208285,29.67,79221.39,0.1,0.19657,0.00014,18.94793]
[1778856208466,29.67,79221.39,0.1,0.19657,0.00014,18.94793]
[1778856208872,29.67,79221.39,0.1,0.19657,0.00014,18.94793]
[1778856208942,29.67,79221.39,0.1,0.19657,0.00014,18.94793]
[1778856209027,29.67,79221.39,0.1,0.19657,0.00014,18.94747]
[1778856211041,29.67,79236.78,0.1,0.19863,0.00014,19.06875]
[1778856214861,29.67,79234.39,0.1,0.19828,0.00014,19.04804]
[1778856214948,29.67,79234.39,0.1,0.19828,0.00014,19.04804]
[1778856215064,29.67,79234.39,0.1,0.19828,0.00014,19.04804]
[1778856215098,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856215330,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856215343,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856215355,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856215635,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856215663,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856215851,29.67,79241.15,0.1,0.19921,0.00014,19.10344]
[1778856216081,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216427,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216445,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216783,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216785,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216802,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216828,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216950,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216971,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856216983,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856217007,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856217076,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856217095,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856217099,29.67,79222.03,0.1,0.19658,0.00014,18.94576]
[1778856217088,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217122,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217181,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217212,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217241,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217287,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217308,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217333,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217434,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217454,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217538,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217568,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217623,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217660,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217769,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217806,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217958,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856217981,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856218042,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856218073,29.67,79198.5,0.1,0.19337,0.00014,18.75198]
[1778856218095,29.67,79198.24,0.1,0.19334,0.00014,18.74963]
[1778856218210,29.67,79198.24,0.1,0.19334,0.00014,18.74963]
[1778856218253,29.67,79198.24,0.1,0.19334,0.00014,18.74963]
[1778856218958,29.67,79198.24,0.1,0.19334,0.00014,18.74963]
[1778856219102,29.67,79196.37,0.1,0.19308,0.00014,18.73383]
[1778856219236,29.67,79196.37,0.1,0.19308,0.00014,18.73383]
[1778856219256,29.67,79196.37,0.1,0.19308,0.00014,18.73383]
[1778856219279,29.67,79196.37,0.1,0.19308,0.00014,18.73383]
[1778856219365,29.67,79196.37,0.1,0.19308,0.00014,18.73383]
[1778856220109,29.66,79194.93,0.1,0.19288,0.00014,18.72159]
[1778856220879,29.66,79194.93,0.1,0.19288,0.00014,18.72159]
[1778856220904,29.66,79194.93,0.1,0.19288,0.00014,18.72159]
[1778856221118,29.66,79189.74,0.1,0.19217,0.00013,18.67847]
[1778856222873,29.66,79185.39,0.1,0.19158,0.00013,18.6423]
[1778856222928,29.66,79185.39,0.1,0.19158,0.00013,18.6423]
[1778856222938,29.66,79185.39,0.1,0.19158,0.00013,18.6423]
[1778856222962,29.66,79185.39,0.1,0.19158,0.00013,18.6423]
[1778856223130,29.66,79179.66,0.1,0.19081,0.00013,18.59475]
[1778856226216,29.66,79174.21,0.1,0.19007,0.00013,18.54913]
[1778856227158,29.66,79173.5,0.1,0.18997,0.00013,18.54307]
[1778856231105,29.66,79173.0,0.1,0.18989,0.00013,18.53812]
[1778856236222,29.65,79169.57,0.1,0.18938,0.00013,18.50682]
[1778856240856,29.65,79169.12,0.1,0.1893,0.00013,18.50186]
[1778856241629,29.65,79166.73,0.1,0.18897,0.00013,18.48166]
[1778856241860,29.65,79166.73,0.1,0.18897,0.00013,18.48166]
[1778856244043,29.65,79161.0,0.1,0.18819,0.00013,18.43338]
[1778856244059,29.65,79161.0,0.1,0.18819,0.00013,18.43338]
[1778856244068,29.65,79161.0,0.1,0.18819,0.00013,18.43338]
[1778856244208,29.65,79156.45,0.1,0.18758,0.00013,18.39493]
[1778856246090,29.65,79156.4,0.1,0.18757,0.00013,18.39452]
[1778856248732,29.65,79153.87,0.1,0.18721,0.00013,18.37234]
[1778856248748,29.65,79153.87,0.1,0.18721,0.00013,18.37234]
[1778856251160,29.64,79154.15,0.1,0.18725,0.00013,18.3744]
[1778856251684,29.64,79153.24,0.1,0.18711,0.00013,18.36589]
[1778856252160,29.64,79153.24,0.1,0.18711,0.00013,18.36589]
[1778856252461,29.64,79157.35,0.1,0.18766,0.00013,18.39996]
[1778856252670,29.64,79157.35,0.1,0.18766,0.00013,18.39996]
[1778856253168,29.64,79148.84,0.1,0.18651,0.00013,18.32866]
[1778856253364,29.64,79148.84,0.1,0.18651,0.00013,18.32866]
[1778856255456,29.64,79143.07,0.1,0.18574,0.00013,18.28037]
[1778856256158,29.64,79145.58,0.1,0.18606,0.00013,18.30047]
[1778856256766,29.64,79145.58,0.1,0.18606,0.00013,18.30047]
[1778856257007,29.64,79145.58,0.1,0.18606,0.00013,18.30047]
[1778856258139,29.64,79159.22,0.1,0.18787,0.00013,18.4132]
[1778856261380,29.64,79158.59,0.1,0.18776,0.00013,18.40666]
[1778856261407,29.64,79158.59,0.1,0.18776,0.00013,18.40666]
[1778856261605,29.64,79158.59,0.1,0.18776,0.00013,18.40666]
[1778856261646,29.64,79154.01,0.1,0.18715,0.00013,18.36869]
[1778856262565,29.64,79154.01,0.1,0.18715,0.00013,18.36869]
[1778856264439,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856264603,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856264799,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856265084,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856265112,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856265119,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856265189,29.63,79148.33,0.1,0.18638,0.00013,18.32061]
[1778856265150,29.63,79146.64,0.1,0.18615,0.00013,18.30581]
[1778856265243,29.63,79146.64,0.1,0.18615,0.00013,18.30581]
[1778856266113,29.63,79146.64,0.1,0.18615,0.00013,18.30581]
[1778856266158,29.63,79146.64,0.1,0.18615,0.00013,18.30581]
[1778856266183,29.63,79146.64,0.1,0.18615,0.00013,18.30581]
[1778856266149,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856266246,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856266254,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856266996,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856267023,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856267161,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856267182,29.63,79159.42,0.1,0.18784,0.00013,18.41165]
[1778856267209,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267236,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267266,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267287,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267294,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267323,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267476,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267497,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267504,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267531,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267875,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267896,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267917,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856267980,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268001,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268037,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268085,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268106,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268109,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268124,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268167,29.63,79165.12,0.1,0.1886,0.00013,18.4586]
[1778856268138,29.63,79164.65,0.1,0.18853,0.00013,18.45436]
[1778856268273,29.63,79164.65,0.1,0.18853,0.00013,18.45436]
[1778856268505,29.63,79164.65,0.1,0.18853,0.00013,18.45436]
[1778856268513,29.63,79164.65,0.1,0.18853,0.00013,18.45436]
[1778856268606,29.63,79164.39,0.1,0.18849,0.00013,18.45221]
[1778856273628,29.63,79162.46,0.1,0.18817,0.00013,18.4302]
[1778856279529,29.62,79162.39,0.1,0.18813,0.00013,18.42753]
[1778856284564,29.62,79172.99,0.1,0.18952,0.00013,18.51371]
[1778856289599,29.62,79170.15,0.1,0.18912,0.00013,18.48874]
[1778856291105,29.62,79170.15,0.1,0.18912,0.00013,18.48874]
[1778856293626,29.61,79156.5,0.1,0.18727,0.00013,18.37429]
[1778856294887,29.61,79156.5,0.1,0.18727,0.00013,18.37429]
[1778856294912,29.61,79156.5,0.1,0.18727,0.00013,18.37429]
[1778856295106,29.61,79156.5,0.1,0.18727,0.00013,18.37429]
[1778856298538,29.61,79162.82,0.1,0.1881,0.00013,18.42564]
[1778856299543,29.61,79163.57,0.1,0.1882,0.00013,18.43169]
[1778856301033,29.61,79165.2,0.1,0.18841,0.00013,18.44502]
[1778856301050,29.61,79165.2,0.1,0.18841,0.00013,18.44502]
[1778856301059,29.61,79165.2,0.1,0.18841,0.00013,18.44502]
[1778856303655,29.61,79165.22,0.1,0.1884,0.00013,18.44451]
[1778856304136,29.61,79165.22,0.1,0.1884,0.00013,18.44451]
[1778856304175,29.61,79165.22,0.1,0.1884,0.00013,18.44451]
[1778856304225,29.61,79165.22,0.1,0.1884,0.00013,18.44451]
[1778856305706,29.61,79157.23,0.1,0.18733,0.00013,18.37787]
[1778856306437,29.61,79152.08,0.1,0.18664,0.00013,18.33476]
[1778856308325,29.61,79158.72,0.1,0.18751,0.00013,18.38906]
[1778856310118,29.61,79158.72,0.1,0.18751,0.00013,18.38906]
[1778856310129,29.61,79170.06,0.1,0.18902,0.00013,18.48269]
[1778856311875,29.61,79170.06,0.1,0.18902,0.00013,18.48269]
[1778856313181,29.61,79170.98,0.1,0.18913,0.00013,18.49003]
[1778856313920,29.6,79170.98,0.1,0.18912,0.00013,18.48946]
[1778856316363,29.6,79171.61,0.1,0.1892,0.00013,18.49411]
[1778856317169,29.6,79171.61,0.1,0.1892,0.00013,18.49411]
[1778856317705,29.6,79174.26,0.1,0.18954,0.00013,18.5155]
[1778856317781,29.6,79174.26,0.1,0.18954,0.00013,18.5155]
[1778856318057,29.6,79174.26,0.1,0.18954,0.00013,18.5155]
[1778856318135,29.6,79174.26,0.1,0.18954,0.00013,18.5155]
[1778856318170,29.6,79174.26,0.1,0.18954,0.00013,18.5155]
[1778856318234,29.6,79165.03,0.1,0.18831,0.00013,18.43868]
[1778856319076,29.6,79165.03,0.1,0.18831,0.00013,18.43868]
[1778856319119,29.6,79165.03,0.1,0.18831,0.00013,18.43868]
[1778856319135,29.6,79165.03,0.1,0.18831,0.00013,18.43868]
[1778856319150,29.6,79165.03,0.1,0.18831,0.00013,18.43868]
[1778856319175,29.6,79154.67,0.1,0.18692,0.00013,18.3525]
[1778856319934,29.6,79154.67,0.1,0.18692,0.00013,18.3525]
[1778856319942,29.6,79154.67,0.1,0.18692,0.00013,18.3525]
[1778856319953,29.6,79154.67,0.1,0.18692,0.00013,18.3525]
[1778856320123,29.6,79154.67,0.1,0.18692,0.00013,18.3525]
[1778856320160,29.6,79154.67,0.1,0.18692,0.00013,18.3525]
[1778856320261,29.6,79153.16,0.1,0.18672,0.00013,18.33963]
[1778856321257,29.6,79153.16,0.1,0.18672,0.00013,18.33963]
[1778856321258,29.6,79155.76,0.1,0.18706,0.00013,18.36091]
[1778856322662,29.6,79158.55,0.1,0.18743,0.00013,18.38395]
[1778856322890,29.6,79158.55,0.1,0.18743,0.00013,18.38395]
[1778856323170,29.6,79158.55,0.1,0.18743,0.00013,18.38395]
[1778856323269,29.6,79146.04,0.1,0.18576,0.00013,18.27991]
[1778856323867,29.6,79146.04,0.1,0.18576,0.00013,18.27991]
[1778856324182,29.6,79135.3,0.1,0.18434,0.00013,18.1902]
[1778856325186,29.6,79125.61,0.1,0.18306,0.00013,18.1092]
[1778856325439,29.6,79125.61,0.1,0.18306,0.00013,18.1092]
[1778856325554,29.6,79125.61,0.1,0.18306,0.00013,18.1092]
[1778856326022,29.6,79120.92,0.1,0.18244,0.00013,18.07014]
[1778856327079,29.6,79120.92,0.1,0.18244,0.00013,18.07014]
[1778856327185,29.6,79120.92,0.1,0.18244,0.00013,18.07014]
[1778856327198,29.6,79114.15,0.1,0.18155,0.00013,18.01349]
[1778856327332,29.6,79114.15,0.1,0.18155,0.00013,18.01349]
[1778856327484,29.6,79114.15,0.1,0.18155,0.00013,18.01349]
[1778856327576,29.6,79114.15,0.1,0.18155,0.00013,18.01349]
[1778856328208,29.6,79114.15,0.1,0.18155,0.00013,18.01349]
[1778856328215,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328358,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328370,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328451,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328466,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328740,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328964,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856328985,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329002,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329048,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329064,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329069,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329095,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329174,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329195,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329212,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329279,29.6,79101.6,0.1,0.17992,0.00013,17.90852]
[1778856329275,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329300,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329306,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329331,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329405,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329426,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329457,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329531,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329536,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329547,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329608,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329636,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329673,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329889,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329899,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329952,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856329978,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856330042,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856330203,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856330288,29.6,79106.62,0.1,0.18056,0.00013,17.95017]
[1778856330228,29.6,79110.86,0.1,0.18112,0.00013,17.98552]
[1778856330581,29.6,79110.86,0.1,0.18112,0.00013,17.98552]
[1778856330599,29.6,79110.86,0.1,0.18112,0.00013,17.98552]
[1778856330754,29.6,79110.86,0.1,0.18112,0.00013,17.98552]
[1778856331194,29.6,79110.86,0.1,0.18112,0.00013,17.98552]
[1778856331203,29.59,79098.26,0.1,0.17944,0.00013,17.87548]
[1778856334292,29.59,79098.44,0.1,0.17946,0.00013,17.8767]
[1778856334810,29.59,79099.85,0.1,0.17963,0.00013,17.88819]
[1778856337493,29.59,79105.38,0.1,0.18035,0.00013,17.93411]
[1778856338624,29.59,79101.62,0.1,0.17986,0.00013,17.90273]
[1778856339954,29.59,79102.02,0.1,0.17991,0.00013,17.90609]
[1778856340680,29.59,79104.66,0.1,0.18026,0.00013,17.92814]
[1778856341076,29.59,79104.66,0.1,0.18026,0.00013,17.92814]
[1778856341154,29.59,79104.66,0.1,0.18026,0.00013,17.92814]
[1778856341170,29.59,79104.66,0.1,0.18026,0.00013,17.92814]
[1778856344152,29.59,79102.98,0.1,0.18003,0.00013,17.91392]
[1778856345773,29.59,79100.93,0.1,0.17976,0.00013,17.89626]
[1778856345921,29.59,79100.93,0.1,0.17976,0.00013,17.89626]
[1778856346136,29.59,79100.93,0.1,0.17976,0.00013,17.89626]
[1778856346176,29.59,79100.93,0.1,0.17976,0.00013,17.89626]
[1778856346021,29.59,79096.5,0.1,0.17918,0.00013,17.8591]
[1778856346547,29.59,79096.5,0.1,0.17918,0.00013,17.8591]
[1778856346657,29.59,79096.5,0.1,0.17918,0.00013,17.8591]
[1778856346858,29.59,79096.5,0.1,0.17918,0.00013,17.8591]
[1778856347132,29.59,79096.5,0.1,0.17918,0.00013,17.8591]
[1778856347264,29.59,79096.5,0.1,0.17918,0.00013,17.8591]
[1778856347281,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856347361,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856347470,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856347843,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856347864,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856348011,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856348081,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856348179,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856348244,29.59,79077.49,0.1,0.17672,0.00013,17.69991]
[1778856348280,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856348327,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856348372,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856348452,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856348488,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856348903,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856348963,29.59,79079.62,0.1,0.17699,0.00013,17.71757]
[1778856349025,29.59,79079.62,0.1,0.17699,0.00013,17.7176]
[1778856349537,29.59,79079.62,0.1,0.17699,0.00013,17.7176]
[1778856350133,29.59,79079.62,0.1,0.17699,0.00013,17.7176]
[1778856350240,29.59,79086.0,0.1,0.17782,0.00013,17.77096]
[1778856350319,29.59,79086.0,0.1,0.17782,0.00013,17.77096]
[1778856354058,29.59,79095.35,0.1,0.17902,0.00013,17.84878]
[1778856359092,29.59,79090.53,0.1,0.17839,0.00013,17.80805]
[1778856361382,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856361465,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856361558,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856361683,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856361786,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856362089,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856362272,29.59,79085.53,0.1,0.17774,0.00013,17.76618]
[1778856362243,29.59,79063.5,0.1,0.17492,0.00013,17.58202]
[1778856362649,29.59,79063.5,0.1,0.17492,0.00013,17.58202]
[1778856362806,29.59,79063.5,0.1,0.17492,0.00013,17.58202]
[1778856363110,29.59,79063.5,0.1,0.17492,0.00013,17.58202]
[1778856363194,29.59,79063.5,0.1,0.17492,0.00013,17.58202]
[1778856363273,29.59,79063.5,0.1,0.17492,0.00013,17.58202]
[1778856363236,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363425,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363461,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363530,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363549,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363581,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363635,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363668,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363803,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363856,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363908,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856363948,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856364097,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856364111,29.59,79050.73,0.1,0.17329,0.00013,17.47489]
[1778856364198,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364454,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364505,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364580,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364597,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364651,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364684,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364727,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364743,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364875,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364893,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364911,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856364951,29.59,79049.84,0.1,0.17317,0.00013,17.46747]
[1778856365142,29.59,79049.84,0.1,0.17318,0.00013,17.46752]
[1778856365363,29.59,79049.84,0.1,0.17318,0.00013,17.46752]
[1778856365402,29.59,79049.84,0.1,0.17318,0.00013,17.46752]
[1778856366149,29.59,79049.53,0.1,0.17314,0.00013,17.46507]
[1778856367377,29.59,79054.26,0.1,0.17374,0.00013,17.50476]
[1778856368744,29.59,79056.28,0.1,0.174,0.00013,17.52176]
[1778856369170,29.59,79060.7,0.1,0.17456,0.00013,17.55874]
[1778856370754,29.59,79067.11,0.1,0.17538,0.00013,17.61244]
[1778856370802,29.59,79067.11,0.1,0.17538,0.00013,17.61244]
[1778856371152,29.59,79067.11,0.1,0.17538,0.00013,17.61244]
[1778856371196,29.59,79067.11,0.1,0.17538,0.00013,17.61244]
[1778856372227,29.59,79073.3,0.1,0.17617,0.00013,17.66419]
[1778856372268,29.59,79073.3,0.1,0.17617,0.00013,17.66419]
[1778856373642,29.59,79074.34,0.1,0.17631,0.00013,17.67302]
[1778856375049,29.59,79075.7,0.1,0.17649,0.00013,17.68453]
[1778856375167,29.59,79075.7,0.1,0.17649,0.00013,17.68453]
[1778856375182,29.59,79075.7,0.1,0.17649,0.00013,17.68453]
[1778856377564,29.59,79068.62,0.1,0.17558,0.00013,17.62553]
[1778856377644,29.59,79068.62,0.1,0.17558,0.00013,17.62553]
[1778856377711,29.59,79068.62,0.1,0.17558,0.00013,17.62553]
[1778856377768,29.59,79068.62,0.1,0.17558,0.00013,17.62553]
[1778856378049,29.59,79068.62,0.1,0.17558,0.00013,17.62553]
[1778856378083,29.59,79068.62,0.1,0.17558,0.00013,17.62553]
[1778856378340,29.59,79078.55,0.1,0.17686,0.00013,17.70857]
[1778856378651,29.59,79078.55,0.1,0.17686,0.00013,17.70857]
[1778856378659,29.59,79078.55,0.1,0.17686,0.00013,17.70857]
[1778856378776,29.59,79078.55,0.1,0.17686,0.00013,17.70857]
[1778856379047,29.59,79078.55,0.1,0.17686,0.00013,17.70857]
[1778856379329,29.59,79071.35,0.1,0.17593,0.00013,17.64851]
[1778856379660,29.59,79071.35,0.1,0.17593,0.00013,17.64851]
[1778856381880,29.59,79068.66,0.1,0.17559,0.00013,17.62605]
[1778856382152,29.59,79068.66,0.1,0.17559,0.00013,17.62605]
[1778856382322,29.59,79073.94,0.1,0.17627,0.00013,17.67019]
[1778856383749,29.59,79073.94,0.1,0.17627,0.00013,17.67018]
[1778856384605,29.59,79081.14,0.1,0.17719,0.00013,17.73028]
[1778856385547,29.59,79077.64,0.1,0.17674,0.00013,17.70093]
[1778856385593,29.59,79077.64,0.1,0.17674,0.00013,17.70093]
[1778856385748,29.59,79077.64,0.1,0.17674,0.00013,17.70093]
[1778856385806,29.59,79077.64,0.1,0.17674,0.00013,17.70093]
[1778856385811,29.59,79077.64,0.1,0.17674,0.00013,17.70093]
[1778856385867,29.59,79077.64,0.1,0.17674,0.00013,17.70093]
[1778856386292,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856386714,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856386721,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856386757,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856386819,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856386831,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856386851,29.59,79059.68,0.1,0.17444,0.00013,17.55059]
[1778856387296,29.59,79048.14,0.1,0.17297,0.00013,17.45425]
[1778856388042,29.59,79048.14,0.1,0.17297,0.00013,17.45425]
[1778856389928,29.59,79043.4,0.1,0.17238,0.00013,17.41466]
[1778856390317,29.59,79045.53,0.1,0.17265,0.00013,17.43255]
[1778856392368,29.59,79045.45,0.1,0.1726,0.00013,17.42761]
[1778856393338,29.59,79046.47,0.1,0.17273,0.00013,17.43619]
[1778856394202,29.59,79046.47,0.1,0.17273,0.00013,17.43619]
[1778856394249,29.59,79046.47,0.1,0.17273,0.00013,17.43619]
[1778856394290,29.59,79046.47,0.1,0.17273,0.00013,17.43619]
[1778856394363,29.59,79046.47,0.1,0.17273,0.00013,17.43619]
[1778856394353,29.59,79048.93,0.1,0.17305,0.00013,17.45679]
[1778856394443,29.59,79048.93,0.1,0.17305,0.00013,17.45679]
[1778856394576,29.59,79048.93,0.1,0.17305,0.00013,17.45679]
[1778856395355,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856395513,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856395518,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856395554,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856395573,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856395588,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856396267,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856396330,29.59,79041.01,0.1,0.17204,0.00013,17.39051]
[1778856396360,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856396395,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856396428,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856396667,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856396700,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856397172,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856397253,29.59,79035.46,0.1,0.17134,0.00013,17.34409]
[1778856397368,29.59,79038.54,0.1,0.17173,0.00013,17.37001]
[1778856398095,29.59,79038.54,0.1,0.17173,0.00013,17.37001]
[1778856398217,29.59,79038.54,0.1,0.17173,0.00013,17.37001]
[1778856398303,29.59,79038.54,0.1,0.17173,0.00013,17.37001]
[1778856398377,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856398583,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856398758,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856398918,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856399074,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856399218,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856399268,29.59,79041.04,0.1,0.17205,0.00013,17.39104]
[1778856399382,29.59,79028.02,0.1,0.17041,0.00013,17.28199]
[1778856399725,29.59,79028.02,0.1,0.17041,0.00013,17.28199]
[1778856399753,29.59,79028.02,0.1,0.17041,0.00013,17.28199]
[1778856400081,29.59,79028.02,0.1,0.17041,0.00013,17.28199]
[1778856400205,29.59,79028.02,0.1,0.17041,0.00013,17.28199]
[1778856400390,29.59,79009.16,0.1,0.16806,0.00012,17.1241]
[1778856401122,29.59,79009.16,0.1,0.16806,0.00012,17.1241]
[1778856401268,29.59,79009.16,0.1,0.16806,0.00012,17.1241]
[1778856401353,29.59,79009.16,0.1,0.16806,0.00012,17.1241]
[1778856401394,29.59,79009.16,0.1,0.16806,0.00012,17.1241]
[1778856401399,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401406,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401436,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401458,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401477,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401495,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401603,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401625,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401645,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401708,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401729,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401734,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401763,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401919,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401948,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401961,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856401979,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402003,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402023,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402037,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402150,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402188,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402296,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402307,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402309,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402345,29.59,78995.02,0.1,0.1663,0.00012,17.00556]
[1778856402376,29.59,78988.12,0.1,0.16545,0.00012,16.94794]
[1778856402422,29.59,78988.12,0.1,0.16545,0.00012,16.94794]
[1778856402447,29.59,78988.12,0.1,0.16545,0.00012,16.94794]
[1778856402569,29.59,78988.12,0.1,0.16545,0.00012,16.94794]
[1778856402583,29.59,78988.12,0.1,0.16545,0.00012,16.94794]
[1778856402598,29.59,78988.12,0.1,0.16545,0.00012,16.94794]
[1778856402670,29.59,78987.29,0.1,0.16535,0.00012,16.94102]
[1778856407290,29.59,78986.54,0.1,0.16526,0.00012,16.93508]
[1778856407373,29.59,78986.54,0.1,0.16526,0.00012,16.93508]
[1778856407354,29.59,78978.67,0.1,0.1643,0.00012,16.86972]
[1778856408584,29.59,78979.16,0.1,0.16437,0.00012,16.8742]
[1778856408930,29.59,78979.16,0.1,0.16437,0.00012,16.8742]
[1778856410484,29.6,78977.4,0.1,0.16416,0.00012,16.86]
[1778856410679,29.6,78977.4,0.1,0.16416,0.00012,16.86]
[1778856410904,29.6,78977.4,0.1,0.16416,0.00012,16.86]
[1778856412528,29.6,78976.0,0.1,0.164,0.00012,16.8486]
[1778856412731,29.6,78976.0,0.1,0.164,0.00012,16.8486]
[1778856412772,29.6,78976.0,0.1,0.164,0.00012,16.8486]
[1778856413011,29.6,78976.0,0.1,0.164,0.00012,16.8486]
[1778856413112,29.6,78974.88,0.1,0.16386,0.00012,16.83941]
[1778856414753,29.6,78975.16,0.1,0.1639,0.00012,16.84193]
[1778856414756,29.6,78975.16,0.1,0.1639,0.00012,16.84193]
[1778856415223,29.6,78975.16,0.1,0.1639,0.00012,16.84193]
[1778856415261,29.6,78975.16,0.1,0.1639,0.00012,16.84193]
[1778856416822,29.6,78979.39,0.1,0.16443,0.00012,16.87827]
[1778856416863,29.6,78979.39,0.1,0.16443,0.00012,16.87827]
[1778856416871,29.6,78979.39,0.1,0.16443,0.00012,16.87827]
[1778856416923,29.6,78979.39,0.1,0.16443,0.00012,16.87827]
[1778856416998,29.6,78983.75,0.1,0.16497,0.00012,16.91524]
[1778856418148,29.6,78983.75,0.1,0.16497,0.00012,16.91524]
[1778856418197,29.6,78983.75,0.1,0.16497,0.00012,16.91524]
[1778856418399,29.6,78986.85,0.1,0.16536,0.00012,16.94161]
[1778856420931,29.6,78990.37,0.1,0.1658,0.00012,16.97175]
[1778856420990,29.6,78990.37,0.1,0.1658,0.00012,16.97175]
[1778856421092,29.6,78990.7,0.1,0.16585,0.00012,16.97477]
[1778856422967,29.6,78990.7,0.1,0.16585,0.00012,16.97501]
[1778856423008,29.6,78990.7,0.1,0.16585,0.00012,16.97501]
[1778856423399,29.6,78990.7,0.1,0.16585,0.00012,16.97501]
[1778856423404,29.6,78986.11,0.1,0.16529,0.00012,16.93709]
[1778856427695,29.6,78992.2,0.1,0.16606,0.00012,16.98899]
[1778856428148,29.6,78997.96,0.1,0.16677,0.00012,17.03736]
[1778856430814,29.6,79005.04,0.1,0.16765,0.00012,17.09678]
[1778856431117,29.6,79005.04,0.1,0.16765,0.00012,17.09678]
[1778856431326,29.6,79010.37,0.1,0.16831,0.00012,17.14137]
[1778856431613,29.6,79010.37,0.1,0.16831,0.00012,17.14137]
[1778856431696,29.6,79010.37,0.1,0.16831,0.00012,17.14137]
[1778856431721,29.6,79010.37,0.1,0.16831,0.00012,17.14137]
[1778856431744,29.6,79024.49,0.1,0.17008,0.00013,17.25954]
[1778856432514,29.6,79024.49,0.1,0.17008,0.00013,17.25954]
[1778856433225,29.6,79024.49,0.1,0.17008,0.00013,17.25954]
[1778856433327,29.6,79024.49,0.1,0.17008,0.00013,17.25954]
[1778856433387,29.6,79030.68,0.1,0.17086,0.00013,17.3114]
[1778856434321,29.6,79030.68,0.1,0.17086,0.00013,17.3114]
[1778856434398,29.6,79030.68,0.1,0.17086,0.00013,17.3114]
[1778856434375,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856434688,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856434726,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856434737,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856434739,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856434758,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856435349,29.6,79044.42,0.1,0.17259,0.00013,17.4263]
[1778856435370,29.6,79060.0,0.1,0.17457,0.00013,17.55663]
[1778856435459,29.6,79060.0,0.1,0.17457,0.00013,17.55663]
[1778856435698,29.6,79057.28,0.1,0.17422,0.00013,17.53388]
[1778856436932,29.6,79057.28,0.1,0.17422,0.00013,17.53388]
[1778856436948,29.6,79057.28,0.1,0.17422,0.00013,17.53388]
[1778856436965,29.6,79057.28,0.1,0.17422,0.00013,17.53388]
[1778856436995,29.6,79057.28,0.1,0.17422,0.00013,17.53388]
[1778856437073,29.6,79053.6,0.1,0.17375,0.00013,17.50286]
[1778856439455,29.6,79053.99,0.1,0.17379,0.00013,17.50573]
[1778856439540,29.6,79053.99,0.1,0.17379,0.00013,17.50573]
[1778856439811,29.6,79053.99,0.1,0.17379,0.00013,17.50573]
[1778856439898,29.6,79053.99,0.1,0.17379,0.00013,17.50573]
[1778856439912,29.6,79052.42,0.1,0.17359,0.00013,17.4926]
[1778856442521,29.6,79049.29,0.1,0.17319,0.00013,17.46618]
[1778856442570,29.6,79049.29,0.1,0.17319,0.00013,17.46618]
[1778856443175,29.6,79049.29,0.1,0.17319,0.00013,17.46618]
[1778856443245,29.6,79049.25,0.1,0.17318,0.00013,17.46569]
[1778856443515,29.6,79049.25,0.1,0.17318,0.00013,17.46569]
[1778856444141,29.6,79049.25,0.1,0.17318,0.00013,17.46569]
[1778856444156,29.6,79049.25,0.1,0.17318,0.00013,17.46569]
[1778856444222,29.6,79049.25,0.1,0.17318,0.00013,17.46569]
[1778856444351,29.6,79049.25,0.1,0.17318,0.00013,17.46569]
[1778856444380,29.6,79047.82,0.1,0.173,0.00013,17.45356]
[1778856446438,29.6,79043.38,0.1,0.17244,0.00013,17.41626]
[1778856446841,29.6,79047.84,0.1,0.173,0.00013,17.45345]
[1778856446930,29.6,79047.84,0.1,0.173,0.00013,17.45345]
[1778856447003,29.6,79047.84,0.1,0.173,0.00013,17.45345]
[1778856447047,29.6,79047.84,0.1,0.173,0.00013,17.45345]
[1778856447231,29.6,79047.84,0.1,0.173,0.00013,17.45345]
[1778856447412,29.6,79047.84,0.1,0.173,0.00013,17.45345]
[1778856447461,29.6,79047.81,0.1,0.17299,0.00013,17.45312]
[1778856447502,29.6,79047.81,0.1,0.17299,0.00013,17.45312]
[1778856447539,29.6,79047.81,0.1,0.17299,0.00013,17.45312]
[1778856447746,29.6,79048.19,0.1,0.17304,0.00013,17.45618]
[1778856448745,29.6,79038.61,0.1,0.17183,0.00013,17.37587]
[1778856449687,29.6,79038.61,0.1,0.17183,0.00013,17.37587]
[1778856449692,29.6,79038.61,0.1,0.17183,0.00013,17.37587]
[1778856449759,29.6,79038.61,0.1,0.17183,0.00013,17.37587]
[1778856449807,29.6,79032.26,0.1,0.17102,0.00013,17.3227]
[1778856451125,29.6,79016.75,0.1,0.16905,0.00012,17.18858]
[1778856453404,29.6,79004.99,0.1,0.16758,0.00012,17.08992]
[1778856456770,29.6,79007.77,0.1,0.16793,0.00012,17.1136]
[1778856456828,29.6,79009.04,0.1,0.16809,0.00012,17.12435]
[1778856457986,29.6,79009.04,0.1,0.16809,0.00012,17.12435]
[1778856458061,29.6,79009.04,0.1,0.16809,0.00012,17.12435]
[1778856458133,29.6,79011.43,0.1,0.16839,0.00012,17.14448]
[1778856459693,29.6,79011.43,0.1,0.16839,0.00012,17.14458]
[1778856460442,29.6,79013.59,0.1,0.16866,0.00012,17.16274]
[1778856462143,29.6,79017.1,0.1,0.1691,0.00012,17.19222]
[1778856462200,29.6,79017.1,0.1,0.1691,0.00012,17.19222]
[1778856462301,29.6,79016.49,0.1,0.16903,0.00012,17.18717]
[1778856462841,29.6,79016.49,0.1,0.16903,0.00012,17.18717]
[1778856462920,29.6,79016.49,0.1,0.16903,0.00012,17.18717]
[1778856463322,29.6,79012.83,0.1,0.16857,0.00012,17.15652]
[1778856464183,29.6,79012.83,0.1,0.16857,0.00012,17.15652]
[1778856464241,29.6,79012.83,0.1,0.16857,0.00012,17.15652]
[1778856464250,29.6,79012.83,0.1,0.16857,0.00012,17.15652]
[1778856464298,29.6,79012.83,0.1,0.16857,0.00012,17.15652]
[1778856464351,29.6,79012.09,0.1,0.16848,0.00012,17.15035]
[1778856466857,29.6,79015.01,0.1,0.16885,0.00012,17.17496]
[1778856466958,29.6,79015.01,0.1,0.16885,0.00012,17.17496]
[1778856467006,29.6,79015.01,0.1,0.16885,0.00012,17.17496]
[1778856467119,29.6,79015.01,0.1,0.16885,0.00012,17.17496]
[1778856467165,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856467816,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856467818,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856467892,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856468320,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856468361,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856468467,29.6,78989.51,0.1,0.16568,0.00012,16.96132]
[1778856468456,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468509,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468514,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468545,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468635,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468668,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468677,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468722,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468825,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856468963,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856469076,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856469108,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856469349,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856469376,29.6,78988.68,0.1,0.16557,0.00012,16.95389]
[1778856469473,29.6,78989.41,0.1,0.16566,0.00012,16.96001]
[1778856469496,29.6,78989.41,0.1,0.16566,0.00012,16.96001]
[1778856469523,29.6,78989.41,0.1,0.16566,0.00012,16.96001]
[1778856469896,29.6,78989.41,0.1,0.16566,0.00012,16.95996]
[1778856470637,29.6,78989.41,0.1,0.16566,0.00012,16.95996]
[1778856470718,29.6,78989.41,0.1,0.16566,0.00012,16.95996]
[1778856470902,29.6,78990.8,0.1,0.16583,0.00012,16.97155]
[1778856472012,29.6,78990.8,0.1,0.16583,0.00012,16.97155]
[1778856472026,29.6,78990.8,0.1,0.16583,0.00012,16.97155]
[1778856472086,29.6,78990.8,0.1,0.16583,0.00012,16.97155]
[1778856472268,29.6,78979.67,0.1,0.16446,0.00012,16.87803]
[1778856474478,29.6,78979.67,0.1,0.16446,0.00012,16.87786]
[1778856474495,29.6,78981.11,0.1,0.16463,0.00012,16.88983]
[1778856474516,29.6,78981.11,0.1,0.16463,0.00012,16.88983]
[1778856475389,29.6,78981.11,0.1,0.16463,0.00012,16.88983]
[1778856475477,29.6,78976.27,0.1,0.16404,0.00012,16.84919]
[1778856476077,29.6,78976.27,0.1,0.16404,0.00012,16.84919]
[1778856476416,29.6,78974.67,0.1,0.16384,0.00012,16.83566]
[1778856478489,29.6,78961.94,0.1,0.16228,0.00012,16.72882]
[1778856479318,29.6,78961.94,0.1,0.16228,0.00012,16.72882]
[1778856479473,29.6,78955.61,0.1,0.16151,0.00012,16.67578]
[1778856482707,29.6,78955.15,0.1,0.16147,0.00012,16.67249]
[1778856482989,29.6,78955.15,0.1,0.16147,0.00012,16.67274]
[1778856483551,29.6,78955.15,0.1,0.16147,0.00012,16.67274]
[1778856483649,29.6,78955.15,0.1,0.16147,0.00012,16.67274]
[1778856483903,29.6,78955.15,0.1,0.16147,0.00012,16.67274]
[1778856483932,29.6,78955.15,0.1,0.16147,0.00012,16.67274]
[1778856484450,29.6,78955.15,0.1,0.16147,0.00012,16.67274]
[1778856484475,29.6,78936.94,0.1,0.15927,0.00012,16.52027]
[1778856484703,29.6,78936.94,0.1,0.15927,0.00012,16.52027]
[1778856484815,29.6,78936.94,0.1,0.15927,0.00012,16.52027]
[1778856485006,29.6,78936.94,0.1,0.15927,0.00012,16.52027]
[1778856485081,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856485650,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486191,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486196,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486221,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486254,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486276,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486280,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486308,29.6,78936.94,0.1,0.15927,0.00012,16.52042]
[1778856486355,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486633,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486678,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486800,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486822,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486828,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486856,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486907,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856486958,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487010,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487068,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487115,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487159,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487325,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487342,29.6,78937.21,0.1,0.15931,0.00012,16.52284]
[1778856487426,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856487621,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856487678,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856487787,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856487822,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856487934,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856487942,29.6,78944.03,0.1,0.16013,0.00012,16.58001]
[1778856488408,29.6,78949.46,0.1,0.16079,0.00012,16.62574]
[1778856494098,29.61,78941.88,0.1,0.15989,0.00012,16.56358]
[1778856496985,29.61,78939.69,0.1,0.15964,0.00012,16.54601]
[1778856496994,29.61,78939.69,0.1,0.15964,0.00012,16.54601]
[1778856497004,29.61,78939.69,0.1,0.15964,0.00012,16.54601]
[1778856497033,29.61,78939.69,0.1,0.15964,0.00012,16.54601]
[1778856497074,29.61,78939.69,0.1,0.15964,0.00012,16.54601]
[1778856497134,29.61,78941.81,0.1,0.1599,0.00012,16.56396]
[1778856498031,29.61,78941.81,0.1,0.1599,0.00012,16.56396]
[1778856498152,29.61,78941.81,0.1,0.1599,0.00012,16.56396]
[1778856498227,29.61,78941.81,0.1,0.1599,0.00012,16.56396]
[1778856498354,29.61,78941.81,0.1,0.1599,0.00012,16.56396]
[1778856498452,29.61,78942.6,0.1,0.16,0.00012,16.57076]
[1778856499384,29.61,78942.6,0.1,0.16,0.00012,16.57076]
[1778856499404,29.61,78942.6,0.1,0.16,0.00012,16.57076]
[1778856499413,29.61,78946.94,0.1,0.16053,0.00012,16.60742]
[1778856501158,29.61,78947.6,0.1,0.16061,0.00012,16.61296]
[1778856501176,29.61,78947.6,0.1,0.16061,0.00012,16.61296]
[1778856501380,29.61,78949.11,0.1,0.16079,0.00012,16.6259]
[1778856504164,29.61,78938.3,0.1,0.1595,0.00012,16.53592]
[1778856505340,29.61,78938.3,0.1,0.1595,0.00012,16.53592]
[1778856505401,29.61,78938.07,0.1,0.15947,0.00012,16.53419]
[1778856509164,29.61,78945.21,0.1,0.16035,0.00012,16.59487]
[1778856509331,29.61,78945.21,0.1,0.16035,0.00012,16.59487]
[1778856509447,29.61,78945.21,0.1,0.16035,0.00012,16.59487]
[1778856509488,29.61,78946.14,0.1,0.16046,0.00012,16.60294]
[1778856509634,29.61,78946.14,0.1,0.16046,0.00012,16.60294]
[1778856509818,29.61,78946.14,0.1,0.16046,0.00012,16.60294]
[1778856509834,29.61,78946.14,0.1,0.16046,0.00012,16.60294]
[1778856510213,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510677,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510682,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510684,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510701,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510740,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510782,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510814,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510846,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510857,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510858,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856510903,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856511139,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856511204,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856511433,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856511481,29.61,78946.4,0.1,0.16051,0.00012,16.60595]
[1778856511534,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856511601,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856511649,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856511727,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856511769,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856511813,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856511861,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856512084,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856512140,29.61,78962.62,0.1,0.16244,0.00012,16.73762]
[1778856512223,29.61,78962.62,0.1,0.16244,0.00012,16.73775]
[1778856513007,29.61,78962.62,0.1,0.16244,0.00012,16.73775]
[1778856513017,29.61,78962.62,0.1,0.16244,0.00012,16.73775]
[1778856513085,29.61,78962.62,0.1,0.16244,0.00012,16.73775]
[1778856513511,29.61,78962.62,0.1,0.16244,0.00012,16.73775]
[1778856513227,29.61,78964.32,0.1,0.16265,0.00012,16.7521]
[1778856514473,29.61,78966.79,0.1,0.16296,0.00012,16.77289]
[1778856516343,29.61,78967.97,0.1,0.1631,0.00012,16.78284]
[1778856517356,29.61,78970.58,0.1,0.16342,0.00012,16.80485]
[1778856517377,29.61,78970.58,0.1,0.16342,0.00012,16.80485]
[1778856517430,29.61,78967.56,0.1,0.16305,0.00012,16.77954]
[1778856519907,29.61,78958.82,0.1,0.16199,0.00012,16.70641]
[1778856519916,29.61,78958.82,0.1,0.16199,0.00012,16.70641]
[1778856520058,29.61,78958.82,0.1,0.16199,0.00012,16.70641]
[1778856520430,29.62,78945.88,0.1,0.16042,0.00012,16.59816]
[1778856522370,29.62,78940.95,0.1,0.15984,0.00012,16.5574]
[1778856522471,29.62,78937.41,0.1,0.15941,0.00012,16.52773]
[1778856522591,29.62,78937.41,0.1,0.15941,0.00012,16.52773]
[1778856524314,29.62,78927.03,0.1,0.15817,0.00012,16.44122]
[1778856526856,29.62,78923.64,0.1,0.15777,0.00012,16.41332]
[1778856526986,29.62,78923.64,0.1,0.15777,0.00012,16.41332]
[1778856526998,29.62,78923.64,0.1,0.15777,0.00012,16.41332]
[1778856527110,29.62,78923.64,0.1,0.15777,0.00012,16.41332]
[1778856527336,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527582,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527584,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527591,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527593,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527619,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527771,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527799,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527852,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527895,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856527957,29.62,78914.33,0.1,0.15667,0.00012,16.33598]
[1778856528344,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856528571,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856528606,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856528779,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856528813,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856528926,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856528947,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529262,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529299,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529430,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529454,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529493,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529512,29.62,78914.84,0.1,0.15673,0.00012,16.34026]
[1778856529532,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529601,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529615,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529629,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529659,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529704,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529777,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529871,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856529899,29.62,78913.43,0.1,0.15657,0.00012,16.32883]
[1778856530358,29.62,78913.43,0.1,0.15658,0.00012,16.32963]
[1778856532064,29.62,78916.33,0.1,0.15693,0.00012,16.3543]
[1778856532099,29.62,78916.33,0.1,0.15693,0.00012,16.3543]
[1778856532415,29.62,78924.53,0.1,0.15792,0.00012,16.42354]
[1778856534087,29.62,78924.53,0.1,0.15792,0.00012,16.42354]
[1778856534127,29.62,78924.53,0.1,0.15792,0.00012,16.42354]
[1778856534536,29.62,78924.53,0.1,0.15792,0.00012,16.42354]
[1778856534563,29.62,78924.53,0.1,0.15792,0.00012,16.42354]
[1778856534389,29.62,78929.99,0.1,0.15859,0.00012,16.4702]
[1778856534605,29.62,78929.99,0.1,0.15859,0.00012,16.4702]
[1778856534689,29.62,78929.99,0.1,0.15859,0.00012,16.4702]
[1778856534789,29.62,78929.99,0.1,0.15859,0.00012,16.4702]
[1778856534874,29.62,78929.99,0.1,0.15859,0.00012,16.4702]
[1778856535394,29.62,78934.81,0.1,0.15917,0.00012,16.51104]
[1778856536400,29.63,78948.57,0.1,0.16084,0.00012,16.62662]
[1778856536823,29.63,78948.57,0.1,0.16084,0.00012,16.62662]
[1778856536848,29.63,78948.57,0.1,0.16084,0.00012,16.62662]
[1778856537413,29.63,78955.58,0.1,0.16169,0.00012,16.68583]
[1778856537837,29.63,78955.58,0.1,0.16169,0.00012,16.68583]
[1778856537935,29.63,78955.58,0.1,0.16169,0.00012,16.68583]
[1778856538416,29.63,78956.47,0.1,0.16181,0.00012,16.69375]
[1778856538746,29.63,78956.47,0.1,0.16181,0.00012,16.69375]
[1778856538841,29.63,78956.47,0.1,0.16181,0.00012,16.69375]
[1778856539422,29.63,78956.25,0.1,0.16179,0.00012,16.69238]
[1778856541060,29.63,78956.11,0.1,0.16178,0.00012,16.69168]
[1778856541083,29.63,78956.11,0.1,0.16178,0.00012,16.69168]
[1778856541436,29.63,78955.7,0.1,0.16174,0.00012,16.68872]
[1778856542347,29.63,78955.7,0.1,0.16174,0.00012,16.68872]
[1778856542411,29.63,78955.7,0.1,0.16174,0.00012,16.68872]
[1778856542512,29.63,78955.55,0.1,0.16172,0.00012,16.68792]
[1778856544349,29.63,78955.55,0.1,0.16173,0.00012,16.6884]
[1778856544377,29.63,78955.55,0.1,0.16173,0.00012,16.6884]
[1778856544559,29.63,78958.25,0.1,0.16207,0.00012,16.71149]
[1778856549613,29.64,78959.61,0.1,0.16226,0.00012,16.72502]
[1778856550007,29.64,78959.61,0.1,0.16226,0.00012,16.72502]
[1778856552587,29.64,78971.0,0.1,0.16367,0.00012,16.82168]
[1778856553561,29.64,78971.0,0.1,0.16367,0.00012,16.82168]
[1778856554460,29.64,78964.15,0.1,0.16284,0.00012,16.7647]
[1778856554661,29.64,78966.37,0.1,0.16312,0.00012,16.78365]
[1778856554787,29.64,78966.37,0.1,0.16312,0.00012,16.78365]
[1778856555534,29.64,78966.37,0.1,0.16312,0.00012,16.78398]
[1778856556918,29.64,78962.99,0.1,0.16272,0.00012,16.75604]
[1778856557553,29.64,78971.35,0.1,0.16374,0.00012,16.82636]
[1778856560822,29.64,78979.22,0.1,0.16472,0.00012,16.89325]
[1778856561451,29.64,78979.22,0.1,0.16472,0.00012,16.89325]
[1778856563589,29.64,78969.06,0.1,0.16349,0.00012,16.809]
[1778856564291,29.64,78969.06,0.1,0.16349,0.00012,16.809]
[1778856564551,29.64,78969.06,0.1,0.16349,0.00012,16.809]
[1778856564560,29.64,78969.06,0.1,0.16349,0.00012,16.809]
[1778856564578,29.64,78969.06,0.1,0.16349,0.00012,16.809]
[1778856564596,29.65,78965.98,0.1,0.16312,0.00012,16.78359]
[1778856566625,29.65,78954.57,0.1,0.16174,0.00012,16.68873]
[1778856566998,29.65,78954.57,0.1,0.16174,0.00012,16.68873]
[1778856567618,29.65,78950.64,0.1,0.16127,0.00012,16.65626]
[1778856568726,29.65,78955.04,0.1,0.16181,0.00012,16.69358]
[1778856568743,29.65,78955.04,0.1,0.16181,0.00012,16.69358]
[1778856568758,29.65,78955.04,0.1,0.16181,0.00012,16.69358]
[1778856569634,29.65,78956.22,0.1,0.16196,0.00012,16.70389]
[1778856571178,29.65,78954.45,0.1,0.16175,0.00012,16.68926]
[1778856572614,29.65,78955.23,0.1,0.16181,0.00012,16.69173]
[1778856576134,29.65,78951.37,0.1,0.16136,0.00012,16.66008]
[1778856577191,29.65,78951.87,0.1,0.16142,0.00012,16.66481]
[1778856577209,29.65,78951.87,0.1,0.16142,0.00012,16.66481]
[1778856577331,29.65,78951.87,0.1,0.16142,0.00012,16.66481]
[1778856577541,29.65,78954.5,0.1,0.16175,0.00012,16.68709]
[1778856578983,29.65,78968.86,0.1,0.16351,0.00012,16.80795]
[1778856581591,29.65,78968.86,0.1,0.16351,0.00012,16.80849]
[1778856583471,29.66,78968.05,0.1,0.16344,0.00012,16.80316]
[1778856585541,29.66,78967.92,0.1,0.16344,0.00012,16.80302]
[1778856588264,29.66,78981.35,0.1,0.16511,0.00012,16.91705]
[1778856593807,29.66,78974.2,0.1,0.16425,0.00012,16.85848]
[1778856598840,29.67,78975.95,0.1,0.16449,0.00012,16.87484]
[1778856601034,29.67,78975.57,0.1,0.16445,0.00012,16.87234]
[1778856604068,29.67,78970.83,0.1,0.16388,0.00012,16.83337]
[1778856604087,29.67,78970.83,0.1,0.16388,0.00012,16.83337]
[1778856604098,29.67,78970.83,0.1,0.16388,0.00012,16.83337]
[1778856604143,29.67,78961.79,0.1,0.16278,0.00012,16.75814]
[1778856606137,29.67,78955.43,0.1,0.16202,0.00012,16.70566]
[1778856606194,29.67,78950.09,0.1,0.16138,0.00012,16.66117]
[1778856611218,29.67,78947.08,0.1,0.16102,0.00012,16.63683]
[1778856611267,29.67,78947.08,0.1,0.16102,0.00012,16.63683]
[1778856611397,29.67,78947.08,0.1,0.16102,0.00012,16.63683]
[1778856611399,29.67,78947.08,0.1,0.16102,0.00012,16.63683]
[1778856611611,29.67,78947.08,0.1,0.16102,0.00012,16.63683]
[1778856611668,29.67,78953.92,0.1,0.16186,0.00012,16.69458]
[1778856612286,29.67,78953.92,0.1,0.16186,0.00012,16.69458]
[1778856613308,29.67,78956.34,0.1,0.16216,0.00012,16.71504]
[1778856613314,29.67,78956.34,0.1,0.16216,0.00012,16.71504]
[1778856613403,29.67,78953.72,0.1,0.16184,0.00012,16.69331]
[1778856614347,29.67,78953.72,0.1,0.16184,0.00012,16.69331]
[1778856614351,29.67,78953.72,0.1,0.16184,0.00012,16.69331]
[1778856614397,29.68,78951.32,0.1,0.16155,0.00012,16.67345]
[1778856619511,29.68,78948.74,0.1,0.16127,0.00012,16.65355]
[1778856620505,29.68,78950.71,0.1,0.16151,0.00012,16.67051]
[1778856622009,29.68,78958.13,0.1,0.16242,0.00012,16.73302]
[1778856622034,29.68,78958.13,0.1,0.16242,0.00012,16.73302]
[1778856622313,29.68,78958.13,0.1,0.16242,0.00012,16.73302]
[1778856622581,29.68,78958.13,0.1,0.16242,0.00012,16.73302]
[1778856622600,29.68,78955.8,0.1,0.16215,0.00012,16.7143]
[1778856625029,29.68,78945.8,0.1,0.16095,0.00012,16.63159]
[1778856628386,29.68,78947.32,0.1,0.16115,0.00012,16.64532]
[1778856628428,29.69,78945.14,0.1,0.1609,0.00012,16.62809]
[1778856631112,29.69,78941.59,0.1,0.16048,0.00012,16.59872]
[1778856636885,29.69,78938.0,0.1,0.16006,0.00012,16.5677]
[1778856636927,29.69,78938.0,0.1,0.16006,0.00012,16.5677]
[1778856637110,29.69,78939.21,0.1,0.16021,0.00012,16.57816]
[1778856638584,29.69,78939.21,0.1,0.16021,0.00012,16.57816]
[1778856639012,29.69,78945.14,0.1,0.16094,0.00012,16.6284]
[1778856639029,29.69,78945.14,0.1,0.16094,0.00012,16.6284]
[1778856641059,29.7,78953.66,0.1,0.16198,0.00012,16.70013]
[1778856641063,29.7,78953.66,0.1,0.16198,0.00012,16.70013]
[1778856641138,29.7,78954.35,0.1,0.16207,0.00012,16.70632]
[1778856641775,29.7,78954.35,0.1,0.16207,0.00012,16.70632]
[1778856643113,29.7,78952.05,0.1,0.16179,0.00012,16.6873]
[1778856643169,29.7,78952.05,0.1,0.16179,0.00012,16.6873]
[1778856644803,29.7,78952.7,0.1,0.16188,0.00012,16.6932]
[1778856644840,29.7,78952.7,0.1,0.16188,0.00012,16.6932]
[1778856645171,29.7,78952.7,0.1,0.16188,0.00012,16.6932]
[1778856651227,29.7,78959.9,0.1,0.16278,0.00012,16.75562]
[1778856656246,29.7,78959.57,0.1,0.16277,0.00012,16.75478]
[1778856658261,29.71,78969.13,0.1,0.16395,0.00012,16.83559]
[1778856658857,29.71,78969.13,0.1,0.16395,0.00012,16.83559]
[1778856659105,29.71,78969.13,0.1,0.16395,0.00012,16.83559]
[1778856659156,29.71,78969.13,0.1,0.16395,0.00012,16.83559]
[1778856659553,29.71,78969.13,0.1,0.16395,0.00012,16.83559]
[1778856659804,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660226,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660249,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660356,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660476,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660561,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660630,29.71,78975.07,0.1,0.16468,0.00012,16.88547]
[1778856660661,29.71,78985.77,0.1,0.166,0.00012,16.9752]
[1778856660800,29.71,78985.77,0.1,0.166,0.00012,16.9752]
[1778856661606,29.71,78985.77,0.1,0.166,0.00012,16.9752]
[1778856661624,29.71,78985.77,0.1,0.166,0.00012,16.9752]
[1778856661705,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662210,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662250,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662466,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662469,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662525,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662570,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662591,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662601,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662611,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662717,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662725,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662731,29.71,78991.43,0.1,0.1667,0.00012,17.02268]
[1778856662700,29.71,78987.66,0.1,0.16624,0.00012,16.99132]
[1778856662766,29.71,78987.66,0.1,0.16624,0.00012,16.99132]
[1778856662885,29.71,78987.66,0.1,0.16624,0.00012,16.99132]
[1778856662911,29.71,78987.66,0.1,0.16624,0.00012,16.99132]
[1778856663415,29.71,78985.46,0.1,0.16597,0.00012,16.97312]
[1778856665177,29.71,78985.46,0.1,0.16597,0.00012,16.97331]
[1778856665188,29.71,78985.46,0.1,0.16597,0.00012,16.97331]
[1778856665687,29.71,78985.77,0.1,0.16602,0.00012,16.9761]
[1778856670713,29.71,78988.45,0.1,0.16636,0.00012,16.99916]
[1778856672259,29.71,78989.06,0.1,0.16643,0.00012,17.00439]
[1778856672694,29.71,78985.41,0.1,0.16599,0.00012,16.97405]
[1778856676107,29.71,78987.35,0.1,0.16623,0.00012,16.99053]
[1778856676148,29.71,78987.35,0.1,0.16623,0.00012,16.99053]
[1778856676399,29.71,78985.05,0.1,0.16595,0.00012,16.97144]
[1778856677243,29.71,78985.05,0.1,0.16595,0.00012,16.97144]
[1778856677402,29.71,78982.29,0.1,0.16561,0.00012,16.94853]
[1778856677920,29.71,78982.29,0.1,0.16561,0.00012,16.94853]
[1778856677956,29.71,78982.29,0.1,0.16561,0.00012,16.94853]
[1778856678409,29.71,78980.18,0.1,0.16535,0.00012,16.93104]
[1778856680754,29.71,78968.97,0.1,0.16399,0.00012,16.83795]
[1778856681014,29.71,78968.97,0.1,0.16399,0.00012,16.83795]
[1778856685457,29.71,78954.22,0.1,0.1622,0.00012,16.71559]
[1778856686605,29.71,78954.22,0.1,0.1622,0.00012,16.71559]
[1778856686698,29.71,78954.22,0.1,0.1622,0.00012,16.71559]
[1778856686692,29.72,78944.64,0.1,0.16105,0.00012,16.63597]
[1778856691151,29.72,78943.53,0.1,0.16093,0.00012,16.62771]
[1778856691198,29.72,78943.53,0.1,0.16093,0.00012,16.62771]
[1778856694357,29.72,78944.37,0.1,0.16102,0.00012,16.63175]
[1778856694522,29.72,78944.61,0.1,0.16106,0.00012,16.63418]
[1778856699558,29.72,78955.87,0.1,0.16245,0.00012,16.73005]
[1778856701127,29.72,78960.16,0.1,0.16297,0.00012,16.76629]
[1778856701152,29.72,78960.16,0.1,0.16297,0.00012,16.76629]
[1778856701943,29.72,78959.43,0.1,0.16289,0.00012,16.76056]
[1778856702590,29.72,78959.43,0.1,0.16289,0.00012,16.76056]
[1778856703648,29.73,78966.57,0.1,0.16377,0.00012,16.82086]
[1778856704235,29.73,78965.37,0.1,0.16363,0.00012,16.81104]
[1778856704316,29.73,78965.37,0.1,0.16363,0.00012,16.81104]
[1778856706687,29.73,78973.07,0.1,0.16457,0.00012,16.87553]
[1778856706722,29.73,78979.75,0.1,0.16539,0.00012,16.93153]
[1778856708351,29.73,78983.54,0.1,0.16586,0.00012,16.96323]
[1778856708545,29.73,78983.54,0.1,0.16586,0.00012,16.96323]
[1778856708788,29.73,79001.15,0.1,0.16804,0.00012,17.1102]
[1778856708851,29.73,79001.15,0.1,0.16804,0.00012,17.1102]
[1778856709185,29.73,79001.15,0.1,0.16804,0.00012,17.1102]
[1778856709345,29.73,79001.15,0.1,0.16804,0.00012,17.1102]
[1778856709421,29.73,79001.15,0.1,0.16804,0.00012,17.1102]
[1778856709710,29.73,79001.15,0.1,0.16804,0.00012,17.1102]
[1778856709805,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710408,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710544,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710556,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710566,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710663,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710681,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710702,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710724,29.73,79001.15,0.1,0.16804,0.00012,17.1105]
[1778856710807,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856710822,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856710871,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856710933,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856710969,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711059,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711092,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711164,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711190,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711290,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711331,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711500,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711601,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711626,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711672,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711754,29.73,79030.51,0.1,0.17171,0.00013,17.35568]
[1778856711778,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856711806,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856711879,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856711908,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712026,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712049,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712173,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712224,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712613,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712628,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712681,29.73,79030.34,0.1,0.1717,0.00013,17.35458]
[1778856712782,29.73,79022.58,0.1,0.17072,0.00013,17.29006]
[1778856714909,29.73,79018.43,0.1,0.17021,0.00013,17.25572]
[1778856714917,29.73,79018.43,0.1,0.17021,0.00013,17.25572]
[1778856714996,29.73,79018.43,0.1,0.17021,0.00013,17.25572]
[1778856715697,29.73,79015.57,0.1,0.16986,0.00012,17.23209]
[1778856716992,29.73,79013.32,0.1,0.16958,0.00012,17.2135]
[1778856717071,29.73,79013.32,0.1,0.16958,0.00012,17.2135]
[1778856717724,29.73,79013.42,0.1,0.16959,0.00012,17.21453]
[1778856719766,29.73,78998.04,0.1,0.16769,0.00012,17.08678]
[1778856721674,29.73,78998.04,0.1,0.16769,0.00012,17.087]
[1778856721736,29.73,78998.04,0.1,0.16769,0.00012,17.087]
[1778856721749,29.73,78987.42,0.1,0.16638,0.00012,16.99854]
[1778856722611,29.73,78987.42,0.1,0.16638,0.00012,16.99854]
[1778856722671,29.73,78987.42,0.1,0.16638,0.00012,16.99854]
[1778856722959,29.73,78982.86,0.1,0.16582,0.00012,16.96067]
[1778856723470,29.73,78982.86,0.1,0.16582,0.00012,16.96067]
[1778856723498,29.73,78982.86,0.1,0.16582,0.00012,16.96067]
[1778856723757,29.73,78982.86,0.1,0.16583,0.00012,16.96093]
[1778856725856,29.73,78975.92,0.1,0.16499,0.00012,16.90369]
[1778856726487,29.73,78975.92,0.1,0.16499,0.00012,16.90369]
[1778856726529,29.73,78975.92,0.1,0.16499,0.00012,16.90369]
[1778856726537,29.73,78975.92,0.1,0.16499,0.00012,16.90369]
[1778856726778,29.74,78975.07,0.1,0.16489,0.00012,16.89697]
[1778856728226,29.74,78966.58,0.1,0.16385,0.00012,16.82612]
[1778856728235,29.74,78966.58,0.1,0.16385,0.00012,16.82612]
[1778856728799,29.74,78965.79,0.1,0.16375,0.00012,16.81955]
[1778856733831,29.74,78970.87,0.1,0.16439,0.00012,16.86322]
[1778856736784,29.74,78971.03,0.1,0.16442,0.00012,16.86506]
[1778856736893,29.74,78973.83,0.1,0.16477,0.00012,16.88854]
[1778856737490,29.74,78973.83,0.1,0.16477,0.00012,16.88854]
[1778856737582,29.74,78980.69,0.1,0.16561,0.00012,16.94589]
[1778856743628,29.74,78984.05,0.1,0.16602,0.00012,16.97397]
[1778856743677,29.74,78984.04,0.1,0.16602,0.00012,16.97387]
[1778856747367,29.74,78984.99,0.1,0.16614,0.00012,16.98175]
[1778856747382,29.74,78984.99,0.1,0.16614,0.00012,16.98175]
[1778856747483,29.74,78986.48,0.1,0.16632,0.00012,16.99415]
[1778856750566,29.74,78992.73,0.1,0.1671,0.00012,17.04663]
[1778856750607,29.74,78993.42,0.1,0.16718,0.00012,17.0525]
[1778856756045,29.74,78998.06,0.1,0.16773,0.00012,17.08728]
[1778856756419,29.74,78998.06,0.1,0.16773,0.00012,17.08728]
[1778856756742,29.74,78998.06,0.1,0.16773,0.00012,17.08728]
[1778856757553,29.74,79010.15,0.1,0.16923,0.00012,17.18828]
[1778856758040,29.74,79010.15,0.1,0.16923,0.00012,17.18828]
[1778856758984,29.74,79016.42,0.1,0.17002,0.00012,17.24055]
[1778856759840,29.74,79017.33,0.1,0.17013,0.00012,17.24793]
[1778856760758,29.74,79017.33,0.1,0.17013,0.00012,17.24793]
[1778856760854,29.74,79022.03,0.1,0.17071,0.00013,17.28702]
[1778856763859,29.74,79022.99,0.1,0.17083,0.00013,17.29489]
[1778856764539,29.74,79025.98,0.1,0.1712,0.00013,17.31966]
[1778856764959,29.74,79030.39,0.1,0.17175,0.00013,17.35607]
[1778856765223,29.74,79030.39,0.1,0.17175,0.00013,17.35607]
[1778856766246,29.74,79037.23,0.1,0.17261,0.00013,17.41306]
[1778856768665,29.74,79037.02,0.1,0.17258,0.00013,17.41079]
[1778856769637,29.74,79048.92,0.1,0.17407,0.00013,17.50904]
[1778856773538,29.73,79049.89,0.1,0.17418,0.00013,17.51626]
[1778856773960,29.73,79051.49,0.1,0.17437,0.00013,17.52872]
[1778856774526,29.73,79051.49,0.1,0.17437,0.00013,17.52872]
[1778856774764,29.73,79051.49,0.1,0.17437,0.00013,17.52872]
[1778856774863,29.73,79051.49,0.1,0.17437,0.00013,17.52872]
[1778856774863,29.73,79051.49,0.1,0.17436,0.00013,17.52828]
[1778856775168,29.73,79051.49,0.1,0.17436,0.00013,17.52828]
[1778856775229,29.73,79056.93,0.1,0.17505,0.00013,17.57357]
[1778856776513,29.73,79056.93,0.1,0.17505,0.00013,17.57357]
[1778856777246,29.73,79063.73,0.1,0.17591,0.00013,17.62968]
[1778856777487,29.73,79063.73,0.1,0.17591,0.00013,17.62968]
[1778856779502,29.73,79063.61,0.1,0.17589,0.00013,17.62836]
[1778856780682,29.73,79058.91,0.1,0.17528,0.00013,17.58863]
[1778856780691,29.73,79058.91,0.1,0.17528,0.00013,17.58863]
[1778856780760,29.73,79058.91,0.1,0.17528,0.00013,17.58863]
[1778856780844,29.73,79053.35,0.1,0.17457,0.00013,17.5422]
[1778856782693,29.73,79050.52,0.1,0.17421,0.00013,17.51855]
[1778856782764,29.73,79050.52,0.1,0.17421,0.00013,17.51855]
[1778856782787,29.73,79054.43,0.1,0.17471,0.00013,17.55107]
[1778856783685,29.73,79054.43,0.1,0.17471,0.00013,17.55107]
[1778856783750,29.73,79054.43,0.1,0.17471,0.00013,17.55107]
[1778856783893,29.73,79054.43,0.1,0.17471,0.00013,17.55107]
[1778856784017,29.73,79057.27,0.1,0.17507,0.00013,17.57473]
[1778856784116,29.73,79057.27,0.1,0.17507,0.00013,17.57473]
[1778856784741,29.73,79057.27,0.1,0.17507,0.00013,17.57473]
[1778856784799,29.73,79057.27,0.1,0.17507,0.00013,17.57473]
[1778856784899,29.73,79077.15,0.1,0.17761,0.00013,17.74013]
[1778856785293,29.73,79077.15,0.1,0.17761,0.00013,17.74013]
[1778856785361,29.73,79077.15,0.1,0.17761,0.00013,17.74013]
[1778856785570,29.73,79077.15,0.1,0.17761,0.00013,17.74013]
[1778856785799,29.73,79077.15,0.1,0.17761,0.00013,17.74013]
[1778856785842,29.73,79077.15,0.1,0.17761,0.00013,17.74013]
[1778856785838,29.73,79081.4,0.1,0.17816,0.00013,17.77547]
[1778856786875,29.73,79081.4,0.1,0.17816,0.00013,17.77547]
[1778856786218,29.73,79081.4,0.1,0.17816,0.00013,17.77546]
[1778856787728,29.73,79081.4,0.1,0.17816,0.00013,17.77546]
[1778856787768,29.73,79068.49,0.1,0.17649,0.00013,17.66763]
[1778856792975,29.73,79071.6,0.1,0.17688,0.00013,17.69274]
[1778856794123,29.73,79073.88,0.1,0.17717,0.00013,17.7117]
[1778856794842,29.73,79073.88,0.1,0.17717,0.00013,17.7117]
[1778856794279,29.73,79073.88,0.1,0.17717,0.00013,17.71152]
[1778856795279,29.73,79076.4,0.1,0.17749,0.00013,17.73227]
[1778856796729,29.73,79065.94,0.1,0.17614,0.00013,17.64484]
[1778856801170,29.72,79057.72,0.1,0.17509,0.00013,17.57616]
[1778856801281,29.72,79057.72,0.1,0.17509,0.00013,17.57616]
[1778856801292,29.72,79057.72,0.1,0.17509,0.00013,17.57616]
[1778856801296,29.72,79057.72,0.1,0.17509,0.00013,17.57616]
[1778856807365,29.72,79062.08,0.1,0.17564,0.00013,17.61194]
[1778856811187,29.72,79058.63,0.1,0.17519,0.00013,17.5826]
[1778856811431,29.72,79058.63,0.1,0.17519,0.00013,17.5826]
[1778856811541,29.72,79058.63,0.1,0.17519,0.00013,17.5826]
[1778856813487,29.72,79063.89,0.1,0.17582,0.00013,17.62179]
[1778856815996,29.72,79075.95,0.1,0.17735,0.00013,17.72131]
[1778856823754,29.72,79070.33,0.1,0.17659,0.00013,17.67187]
[1778856825865,29.71,79062.85,0.1,0.17562,0.00013,17.60895]
[1778856826459,29.71,79062.55,0.1,0.17558,0.00013,17.60596]
[1778856826752,29.71,79056.57,0.1,0.17481,0.00013,17.55592]
[1778856829140,29.71,79052.9,0.1,0.17434,0.00013,17.52504]
[1778856829922,29.71,79052.9,0.1,0.17434,0.00013,17.52504]
[1778856829980,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856830118,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856831053,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856831112,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856831725,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856831735,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856831785,29.71,79045.37,0.1,0.17338,0.00013,17.46162]
[1778856831855,29.71,79048.05,0.1,0.17371,0.00013,17.48345]
[1778856831978,29.71,79048.05,0.1,0.17371,0.00013,17.48345]
[1778856832023,29.71,79048.05,0.1,0.17371,0.00013,17.48345]
[1778856834039,29.71,79049.62,0.1,0.1739,0.00013,17.49629]
[1778856834078,29.71,79049.62,0.1,0.1739,0.00013,17.49629]
[1778856836069,29.71,79050.06,0.1,0.17395,0.00013,17.4992]
[1778856836098,29.71,79050.06,0.1,0.17395,0.00013,17.4992]
[1778856838120,29.71,79056.37,0.1,0.17474,0.00013,17.55131]
[1778856838158,29.71,79056.37,0.1,0.17474,0.00013,17.55131]
[1778856839118,29.71,79058.11,0.1,0.17496,0.00013,17.56551]
[1778856839152,29.71,79058.11,0.1,0.17496,0.00013,17.56551]
[1778856839554,29.71,79058.11,0.1,0.17496,0.00013,17.56551]
[1778856839560,29.71,79058.11,0.1,0.17496,0.00013,17.56551]
[1778856839613,29.71,79058.11,0.1,0.17496,0.00013,17.56551]
[1778856839642,29.71,79058.11,0.1,0.17496,0.00013,17.56551]
[1778856841046,29.71,79058.99,0.1,0.17506,0.00013,17.57244]
[1778856845629,29.71,79063.69,0.1,0.17566,0.00013,17.6111]
[1778856846418,29.7,79064.12,0.1,0.17571,0.00013,17.61453]
[1778856846434,29.7,79064.12,0.1,0.17571,0.00013,17.61453]
[1778856846567,29.7,79064.12,0.1,0.17571,0.00013,17.61453]
[1778856846571,29.7,79064.12,0.1,0.17571,0.00013,17.61453]
[1778856846602,29.7,79064.12,0.1,0.17571,0.00013,17.61453]
[1778856846679,29.7,79057.83,0.1,0.1749,0.00013,17.56199]
[1778856848388,29.7,79057.83,0.1,0.1749,0.00013,17.56177]
[1778856848888,29.7,79051.2,0.1,0.17406,0.00013,17.50634]
[1778856849302,29.7,79051.2,0.1,0.17406,0.00013,17.50634]
[1778856849311,29.7,79051.2,0.1,0.17406,0.00013,17.50634]
[1778856849336,29.7,79051.2,0.1,0.17406,0.00013,17.50634]
[1778856849660,29.7,79051.2,0.1,0.17405,0.00013,17.50621]
[1778856850438,29.7,79051.2,0.1,0.17405,0.00013,17.50621]
[1778856850883,29.7,79060.11,0.1,0.17519,0.00013,17.58039]
[1778856851108,29.7,79060.11,0.1,0.17519,0.00013,17.58039]
[1778856852505,29.7,79054.96,0.1,0.17453,0.00013,17.53738]
[1778856852515,29.7,79054.96,0.1,0.17453,0.00013,17.53738]
[1778856854545,29.7,79056.51,0.1,0.17473,0.00013,17.55027]
[1778856856682,29.7,79061.77,0.1,0.17539,0.00013,17.59394]
[1778856861765,29.7,79067.27,0.1,0.17608,0.00013,17.63885]
[1778856862771,29.7,79068.11,0.1,0.17618,0.00013,17.64567]
[1778856864837,29.7,79072.39,0.1,0.17673,0.00013,17.68083]
[1778856867621,29.7,79078.35,0.1,0.17747,0.00013,17.72949]
[1778856867786,29.7,79078.21,0.1,0.17745,0.00013,17.72798]
[1778856869325,29.7,79079.44,0.1,0.1776,0.00013,17.73786]
[1778856869801,29.7,79080.87,0.1,0.17778,0.00013,17.7494]
[1778856870980,29.7,79080.87,0.1,0.17778,0.00013,17.7494]
[1778856871963,29.69,79083.69,0.1,0.1781,0.00013,17.76789]
[1778856873662,29.69,79083.69,0.1,0.1781,0.00013,17.76752]
[1778856873786,29.69,79083.69,0.1,0.1781,0.00013,17.76752]
[1778856873927,29.69,79083.69,0.1,0.1781,0.00013,17.76752]
[1778856874016,29.69,79082.77,0.1,0.17798,0.00013,17.75987]
[1778856874256,29.69,79082.77,0.1,0.17798,0.00013,17.75987]
[1778856874944,29.69,79082.77,0.1,0.17798,0.00013,17.75987]
[1778856874960,29.69,79096.55,0.1,0.17975,0.00013,17.87393]
[1778856880878,29.69,79099.25,0.1,0.18007,0.00013,17.89445]
[1778856885353,29.69,79098.62,0.1,0.17996,0.00013,17.88795]
[1778856886242,29.69,79099.17,0.1,0.18003,0.00013,17.89222]
[1778856886418,29.69,79099.17,0.1,0.18003,0.00013,17.89222]
[1778856886501,29.69,79099.17,0.1,0.18003,0.00013,17.89222]
[1778856886705,29.69,79099.17,0.1,0.18003,0.00013,17.89222]
[1778856886792,29.69,79099.17,0.1,0.18003,0.00013,17.89222]
[1778856886934,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887203,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887221,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887458,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887691,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887829,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887964,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887968,29.69,79098.98,0.1,0.18001,0.00013,17.89064]
[1778856887970,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888178,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888552,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888611,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888719,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888737,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888740,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888850,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888909,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888929,29.68,79076.9,0.1,0.17714,0.00013,17.70594]
[1778856888935,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889060,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889118,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889139,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889176,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889223,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889267,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889475,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889559,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889564,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889592,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889664,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889719,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889790,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889873,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889916,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889958,29.68,79076.9,0.1,0.17713,0.00013,17.70544]
[1778856889943,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890043,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890079,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890224,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890379,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890758,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890819,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890947,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890992,29.68,79076.42,0.1,0.17707,0.00013,17.70122]
[1778856890949,29.68,79075.82,0.1,0.17699,0.00013,17.696]
[1778856891113,29.68,79075.82,0.1,0.17699,0.00013,17.696]
[1778856891161,29.68,79075.82,0.1,0.17699,0.00013,17.696]
[1778856891955,29.68,79089.48,0.1,0.17875,0.00013,17.80969]
[1778856894007,29.68,79098.92,0.1,0.17996,0.00013,17.88778]
[1778856894020,29.68,79098.92,0.1,0.17996,0.00013,17.88778]
[1778856894087,29.68,79098.92,0.1,0.17996,0.00013,17.88778]
[1778856894099,29.68,79098.92,0.1,0.17996,0.00013,17.88778]
[1778856894151,29.68,79098.92,0.1,0.17996,0.00013,17.88778]
[1778856894284,29.68,79098.92,0.1,0.17996,0.00013,17.88778]
[1778856894976,29.68,79098.92,0.1,0.17996,0.00013,17.8875]
[1778856895378,29.68,79098.92,0.1,0.17996,0.00013,17.8875]
[1778856895456,29.68,79098.92,0.1,0.17996,0.00013,17.8875]
[1778856895466,29.68,79098.92,0.1,0.17996,0.00013,17.8875]
[1778856895829,29.68,79098.92,0.1,0.17996,0.00013,17.8875]
[1778856895983,29.68,79102.9,0.1,0.18047,0.00013,17.92031]
[1778856896839,29.68,79102.9,0.1,0.18047,0.00013,17.92031]
[1778856896898,29.68,79102.9,0.1,0.18047,0.00013,17.92031]
[1778856896920,29.68,79102.9,0.1,0.18047,0.00013,17.92031]
[1778856896998,29.68,79108.97,0.1,0.18125,0.00013,17.97045]
[1778856897679,29.68,79108.97,0.1,0.18125,0.00013,17.97045]
[1778856897739,29.68,79108.97,0.1,0.18125,0.00013,17.97045]
[1778856897752,29.68,79108.97,0.1,0.18125,0.00013,17.97045]
[1778856898007,29.68,79124.35,0.1,0.18325,0.00013,18.09782]
[1778856899278,29.68,79128.33,0.1,0.18377,0.00013,18.1303]
[1778856899293,29.68,79128.33,0.1,0.18377,0.00013,18.1303]
[1778856899341,29.68,79128.33,0.1,0.18377,0.00013,18.1303]
[1778856899726,29.68,79128.33,0.1,0.18377,0.00013,18.1303]
[1778856899764,29.68,79128.33,0.1,0.18377,0.00013,18.1303]
[1778856900756,29.68,79131.45,0.1,0.18417,0.00013,18.15559]
[1778856900931,29.68,79131.45,0.1,0.18417,0.00013,18.15559]
[1778856900966,29.68,79131.45,0.1,0.18417,0.00013,18.15559]
[1778856901002,29.68,79131.45,0.1,0.18417,0.00013,18.15559]
[1778856901025,29.68,79137.37,0.1,0.18494,0.00013,18.20431]
[1778856901105,29.68,79137.37,0.1,0.18494,0.00013,18.20431]
[1778856901137,29.68,79137.37,0.1,0.18494,0.00013,18.20431]
[1778856901165,29.68,79137.37,0.1,0.18494,0.00013,18.20431]
[1778856902032,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902225,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902248,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902392,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902413,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902430,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902455,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902706,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902726,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902770,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902799,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902811,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902827,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902836,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902855,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902936,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902951,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856902978,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856903011,29.68,79149.41,0.1,0.18652,0.00013,18.30366]
[1778856903016,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903083,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903106,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903125,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903166,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903169,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903195,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903273,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903296,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903320,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903361,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903378,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903393,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903398,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903430,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903482,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903520,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903713,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903755,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903818,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903847,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903853,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903857,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903888,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903965,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856903996,29.67,79154.55,0.1,0.1872,0.00013,18.34588]
[1778856904049,29.67,79158.73,0.1,0.18776,0.00013,18.38048]
[1778856904091,29.67,79158.73,0.1,0.18776,0.00013,18.38048]
[1778856904119,29.67,79158.73,0.1,0.18776,0.00013,18.38048]
[1778856904571,29.67,79158.73,0.1,0.18776,0.00013,18.38048]
[1778856904603,29.67,79158.73,0.1,0.18776,0.00013,18.38048]
[1778856904694,29.67,79158.73,0.1,0.18776,0.00013,18.38048]
[1778856904777,29.66,79163.98,0.1,0.18832,0.00013,18.41558]
[1778856905852,29.66,79163.98,0.1,0.18832,0.00013,18.41558]
[1778856905915,29.65,79162.26,0.1,0.18801,0.00013,18.39654]
[1778856906178,29.65,79162.26,0.1,0.18801,0.00013,18.39654]
[1778856906921,29.65,79162.26,0.1,0.18801,0.00013,18.39654]
[1778856907777,29.64,79155.54,0.1,0.18703,0.00013,18.336]
[1778856908390,29.64,79153.79,0.1,0.1868,0.00013,18.32149]
[1778856908445,29.64,79153.79,0.1,0.1868,0.00013,18.32149]
[1778856908488,29.64,79153.79,0.1,0.1868,0.00013,18.32149]
[1778856908529,29.64,79153.79,0.1,0.1868,0.00013,18.32149]
[1778856909070,29.64,79145.58,0.1,0.18569,0.00013,18.25194]
[1778856909138,29.64,79145.58,0.1,0.18569,0.00013,18.25194]
[1778856909194,29.64,79145.58,0.1,0.18569,0.00013,18.25194]
[1778856909383,29.64,79145.58,0.1,0.18569,0.00013,18.25194]
[1778856909495,29.64,79145.58,0.1,0.18569,0.00013,18.25194]
[1778856910036,29.64,79145.58,0.1,0.18569,0.00013,18.25194]
[1778856910120,29.63,79142.32,0.1,0.18525,0.00013,18.22414]
[1778856910266,29.63,79142.32,0.1,0.18525,0.00013,18.22414]
[1778856910338,29.63,79146.13,0.1,0.18575,0.00013,18.25577]
[1778856913789,29.63,79136.26,0.1,0.18441,0.00013,18.17161]
[1778856915834,29.63,79136.26,0.1,0.18441,0.00013,18.17161]
[1778856915884,29.63,79142.55,0.1,0.18522,0.00013,18.22255]
[1778856916149,29.63,79142.55,0.1,0.18522,0.00013,18.22255]
[1778856922969,29.62,79137.6,0.1,0.1845,0.00013,18.17737]
[1778856923577,29.62,79137.69,0.1,0.18449,0.00013,18.17681]
[1778856926679,29.61,79134.5,0.1,0.18405,0.00013,18.14897]
[1778856926741,29.61,79134.5,0.1,0.18405,0.00013,18.14897]
[1778856926823,29.61,79134.34,0.1,0.18402,0.00013,18.14701]
[1778856932251,29.61,79130.52,0.1,0.18342,0.00013,18.10741]
[1778856933317,29.61,79130.52,0.1,0.18342,0.00013,18.10741]
[1778856933645,29.61,79130.52,0.1,0.18342,0.00013,18.10741]
[1778856933654,29.61,79130.52,0.1,0.18342,0.00013,18.10741]
[1778856934583,29.6,79124.42,0.1,0.18261,0.00013,18.05606]
[1778856934603,29.6,79124.42,0.1,0.18261,0.00013,18.05606]
[1778856934642,29.6,79124.42,0.1,0.18261,0.00013,18.05606]
[1778856934696,29.6,79124.42,0.1,0.18261,0.00013,18.05606]
[1778856934710,29.6,79124.42,0.1,0.18261,0.00013,18.05606]
[1778856934761,29.6,79124.42,0.1,0.18261,0.00013,18.05606]
[1778856934857,29.6,79121.21,0.1,0.18218,0.00013,18.02876]
[1778856935319,29.6,79121.21,0.1,0.18218,0.00013,18.02876]
[1778856935327,29.6,79121.21,0.1,0.18218,0.00013,18.02876]
[1778856935445,29.6,79121.21,0.1,0.18218,0.00013,18.02876]
[1778856935529,29.6,79121.21,0.1,0.18218,0.00013,18.02876]
[1778856935595,29.6,79123.4,0.1,0.18246,0.00013,18.0465]
[1778856936711,29.6,79123.4,0.1,0.18246,0.00013,18.0465]
[1778856941990,29.6,79109.91,0.1,0.18066,0.00013,17.93167]
[1778856941994,29.6,79109.91,0.1,0.18066,0.00013,17.93167]
[1778856942130,29.6,79108.15,0.1,0.18043,0.00013,17.91659]
[1778856942323,29.6,79107.85,0.1,0.18038,0.00013,17.91375]
[1778856943579,29.6,79097.8,0.1,0.17907,0.00013,17.82958]
[1778856945557,29.6,79097.8,0.1,0.17907,0.00013,17.82932]
[1778856945986,29.6,79090.36,0.1,0.1781,0.00013,17.767]
[1778856949993,29.59,79104.84,0.1,0.17996,0.00013,17.8866]
[1778856950421,29.59,79104.84,0.1,0.17996,0.00013,17.8866]
[1778856950662,29.59,79104.84,0.1,0.17996,0.00013,17.8866]
[1778856950738,29.59,79104.84,0.1,0.17996,0.00013,17.8866]
[1778856950753,29.59,79104.84,0.1,0.17996,0.00013,17.8866]
[1778856950799,29.59,79104.84,0.1,0.17996,0.00013,17.8866]
[1778856951116,29.59,79111.92,0.1,0.18088,0.00013,17.94546]
[1778856951227,29.59,79111.92,0.1,0.18088,0.00013,17.94546]
[1778856951868,29.59,79111.92,0.1,0.18088,0.00013,17.94546]
[1778856951888,29.59,79111.92,0.1,0.18088,0.00013,17.94546]
[1778856951925,29.59,79119.81,0.1,0.1819,0.00013,18.01068]
[1778856952286,29.59,79119.81,0.1,0.1819,0.00013,18.01068]
[1778856952350,29.59,79119.81,0.1,0.1819,0.00013,18.01068]
[1778856952400,29.59,79119.81,0.1,0.1819,0.00013,18.01068]
[1778856952412,29.59,79119.81,0.1,0.1819,0.00013,18.01068]
[1778856952442,29.59,79119.81,0.1,0.1819,0.00013,18.01068]
[1778856952451,29.59,79122.93,0.1,0.18231,0.00013,18.03668]
[1778856953166,29.59,79122.93,0.1,0.18231,0.00013,18.03668]
[1778856953398,29.59,79122.93,0.1,0.1823,0.00013,18.03628]
[1778856957918,29.59,79119.85,0.1,0.18188,0.00013,18.00932]
[1778856959301,29.59,79120.51,0.1,0.18195,0.00013,18.01398]
[1778856959310,29.59,79120.51,0.1,0.18195,0.00013,18.01398]
[1778856960067,29.59,79120.46,0.1,0.18193,0.00013,18.01313]
[1778856964508,29.58,79116.7,0.1,0.18142,0.00013,17.9801]
[1778856964753,29.58,79116.7,0.1,0.18142,0.00013,17.9801]
[1778856964831,29.58,79124.48,0.1,0.18243,0.00013,18.04458]
[1778856967704,29.58,79136.98,0.1,0.18405,0.00013,18.14735]
[1778856972755,29.57,79135.74,0.1,0.18385,0.00013,18.13471]
[1778856973686,29.57,79132.5,0.1,0.18341,0.00013,18.10718]
[1778856977006,29.57,79128.61,0.1,0.18288,0.00013,18.07315]
[1778856977089,29.57,79127.92,0.1,0.18278,0.00013,18.0669]
[1778856982825,29.56,79124.69,0.1,0.18232,0.00013,18.03773]
[1778856986369,29.56,79130.38,0.1,0.18304,0.00013,18.0834]
[1778856988075,29.56,79129.2,0.1,0.18287,0.00013,18.0731]
[1778856989698,29.56,79133.37,0.1,0.18341,0.00013,18.10694]
[1778856989700,29.56,79132.01,0.1,0.18322,0.00013,18.09511]
[1778856991052,29.56,79132.01,0.1,0.18322,0.00013,18.09511]
[1778856991094,29.56,79137.81,0.1,0.18394,0.00013,18.13821]
[1778856991520,29.56,79137.81,0.1,0.18394,0.00013,18.13821]
[1778856991559,29.56,79137.81,0.1,0.18394,0.00013,18.13821]
[1778856991737,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992190,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992229,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992237,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992291,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992326,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992438,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992518,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992538,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856992546,29.56,79139.63,0.1,0.18418,0.00013,18.15337]
[1778856993109,29.55,79140.13,0.1,0.18423,0.00013,18.15699]
[1778856993194,29.55,79140.13,0.1,0.18423,0.00013,18.15699]
[1778856993684,29.55,79140.13,0.1,0.18422,0.00013,18.15642]
[1778856998719,29.55,79141.92,0.1,0.18441,0.00013,18.16837]
[1778857001053,29.55,79139.8,0.1,0.18412,0.00013,18.1501]
[1778857001125,29.55,79139.66,0.1,0.18409,0.00013,18.14834]
[1778857006844,29.54,79139.22,0.1,0.18399,0.00013,18.14174]
[1778857006944,29.54,79142.48,0.1,0.18441,0.00013,18.16832]
[1778857008891,29.54,79142.48,0.1,0.1844,0.00013,18.16772]
[1778857011087,29.53,79147.13,0.1,0.18499,0.00013,18.20519]
[1778857011120,29.53,79147.13,0.1,0.18499,0.00013,18.20519]
[1778857011653,29.53,79150.03,0.1,0.18537,0.00013,18.22867]
[1778857013837,29.53,79163.34,0.1,0.1871,0.00013,18.33733]
[1778857018927,29.52,79163.94,0.1,0.18713,0.00013,18.33909]
[1778857018943,29.52,79163.94,0.1,0.18713,0.00013,18.33909]
[1778857019097,29.52,79163.94,0.1,0.18713,0.00013,18.33909]
[1778857019130,29.52,79163.94,0.1,0.18713,0.00013,18.33909]
[1778857019134,29.52,79167.36,0.1,0.18758,0.00013,18.36696]
[1778857019376,29.52,79167.36,0.1,0.18758,0.00013,18.36696]
[1778857019379,29.52,79167.36,0.1,0.18758,0.00013,18.36696]
[1778857019543,29.52,79167.36,0.1,0.18758,0.00013,18.36696]
[1778857020137,29.52,79167.36,0.1,0.18758,0.00013,18.36696]
[1778857020166,29.52,79178.04,0.1,0.18899,0.00013,18.45453]
[1778857021038,29.52,79178.04,0.1,0.18899,0.00013,18.45453]
[1778857021123,29.52,79178.04,0.1,0.18899,0.00013,18.45453]
[1778857021137,29.52,79183.69,0.1,0.18975,0.00013,18.50147]
[1778857022699,29.51,79183.69,0.1,0.18966,0.00013,18.49643]
[1778857023531,29.5,79184.48,0.1,0.18968,0.00013,18.49755]
[1778857024909,29.49,79189.92,0.1,0.19032,0.00013,18.53739]
[1778857025044,29.48,79187.17,0.1,0.18986,0.00013,18.50889]
[1778857025753,29.48,79187.17,0.1,0.18986,0.00013,18.50889]
[1778857025793,29.48,79187.17,0.1,0.18986,0.00013,18.50889]
[1778857025946,29.48,79187.17,0.1,0.18986,0.00013,18.50889]
[1778857026034,29.48,79187.17,0.1,0.18986,0.00013,18.50889]
[1778857026178,29.48,79187.17,0.1,0.18986,0.00013,18.50889]
[1778857026180,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857026240,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857026412,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857026483,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857027048,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857027077,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857027123,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857027166,29.46,79205.92,0.1,0.1923,0.00014,18.65918]
[1778857027146,29.44,79208.1,0.1,0.19243,0.00014,18.66735]
[1778857029191,29.43,79208.1,0.1,0.19235,0.00014,18.66242]
[1778857029250,29.43,79212.0,0.1,0.19288,0.00014,18.69482]
[1778857029281,29.43,79212.0,0.1,0.19288,0.00014,18.69482]
[1778857029815,29.43,79212.0,0.1,0.19288,0.00014,18.69482]
[1778857029943,29.43,79212.0,0.1,0.19288,0.00014,18.69482]
[1778857029957,29.42,79212.05,0.1,0.19277,0.00014,18.688]
[1778857031971,29.39,79221.37,0.1,0.19379,0.00014,18.75098]
[1778857032230,29.39,79221.37,0.1,0.19379,0.00014,18.75098]
[1778857032990,29.39,79221.37,0.1,0.19379,0.00014,18.75098]
[1778857033079,29.39,79221.37,0.1,0.19379,0.00014,18.75098]
[1778857033174,29.37,79226.78,0.1,0.1944,0.00014,18.78818]
[1778857033260,29.37,79226.78,0.1,0.1944,0.00014,18.78818]
[1778857033346,29.37,79226.78,0.1,0.1944,0.00014,18.78818]
[1778857034969,29.36,79226.78,0.1,0.19431,0.00014,18.78245]
[1778857035342,29.36,79230.88,0.1,0.1948,0.00014,18.81272]
[1778857036022,29.36,79230.88,0.1,0.1948,0.00014,18.81272]
[1778857036164,29.36,79230.88,0.1,0.1948,0.00014,18.81272]
[1778857040423,29.32,79238.33,0.1,0.1955,0.00014,18.85513]
[1778857041115,29.32,79238.33,0.1,0.1955,0.00014,18.85513]
[1778857047078,29.29,79242.71,0.1,0.19591,0.00014,18.88017]
[1778857052114,29.27,79241.02,0.1,0.19549,0.00014,18.85294]
[1778857055018,29.26,79244.1,0.1,0.19578,0.00014,18.87069]
[1778857055070,29.26,79244.1,0.1,0.19578,0.00014,18.87069]
[1778857055258,29.25,79246.79,0.1,0.19608,0.00014,18.88882]
[1778857055312,29.25,79246.79,0.1,0.19608,0.00014,18.88882]
[1778857055874,29.25,79246.79,0.1,0.19608,0.00014,18.88882]
[1778857055909,29.25,79246.79,0.1,0.19608,0.00014,18.88882]
[1778857055963,29.25,79246.79,0.1,0.19608,0.00014,18.88882]
[1778857055967,29.25,79246.79,0.1,0.19608,0.00014,18.88882]
[1778857056211,29.25,79247.23,0.1,0.19613,0.00014,18.89163]
[1778857061217,29.24,79250.96,0.1,0.1966,0.00014,18.92045]
[1778857061380,29.24,79250.96,0.1,0.1966,0.00014,18.92045]
[1778857062022,29.24,79250.96,0.1,0.1966,0.00014,18.92045]
[1778857062084,29.24,79250.96,0.1,0.1966,0.00014,18.92045]
[1778857062107,29.24,79250.96,0.1,0.1966,0.00014,18.92045]
[1778857062201,29.24,79250.96,0.1,0.1966,0.00014,18.92045]
[1778857062183,29.24,79250.68,0.1,0.19657,0.00014,18.91812]
[1778857064198,29.24,79262.82,0.1,0.19824,0.00014,19.0182]
[1778857065072,29.24,79262.82,0.1,0.19824,0.00014,19.0182]
[1778857065205,29.24,79262.05,0.1,0.19812,0.00014,19.01126]
[1778857068225,29.23,79252.42,0.1,0.19674,0.00014,18.92877]
[1778857070453,29.23,79250.68,0.1,0.19649,0.00014,18.91377]
[1778857071154,29.23,79247.5,0.1,0.19604,0.00014,18.88677]
[1778857071861,29.23,79247.5,0.1,0.19604,0.00014,18.88677]
[1778857074329,29.23,79241.3,0.1,0.19517,0.00014,18.8341]
[1778857075068,29.23,79242.91,0.1,0.19538,0.00014,18.84673]
[1778857076462,29.23,79246.77,0.1,0.1959,0.00014,18.87852]
[1778857077028,29.23,79246.77,0.1,0.1959,0.00014,18.87852]
[1778857077039,29.23,79246.77,0.1,0.1959,0.00014,18.87852]
[1778857077082,29.23,79253.65,0.1,0.19685,0.00014,18.93546]
[1778857080024,29.22,79255.09,0.1,0.19704,0.00014,18.94652]
[1778857080048,29.22,79252.22,0.1,0.19663,0.00014,18.92208]
[1778857081082,29.22,79252.22,0.1,0.19663,0.00014,18.92208]
[1778857086221,29.22,79246.52,0.1,0.1958,0.00014,18.87218]
[1778857087195,29.22,79246.51,0.1,0.19579,0.00014,18.87166]
[1778857087225,29.22,79246.98,0.1,0.19585,0.00014,18.87515]
[1778857088621,29.22,79246.98,0.1,0.19584,0.00014,18.87472]
[1778857088750,29.22,79246.98,0.1,0.19584,0.00014,18.87472]
[1778857090005,29.22,79241.08,0.1,0.19501,0.00014,18.82504]
[1778857091411,29.21,79228.78,0.1,0.1933,0.00014,18.72108]
[1778857095627,29.21,79225.36,0.1,0.19281,0.00014,18.69156]
[1778857096609,29.21,79218.88,0.1,0.19192,0.00014,18.63676]
[1778857102005,29.21,79229.32,0.1,0.19331,0.00014,18.72219]
[1778857104612,29.21,79229.84,0.1,0.19338,0.00014,18.72629]
[1778857104860,29.21,79229.84,0.1,0.19338,0.00014,18.72629]
[1778857105171,29.21,79229.84,0.1,0.19338,0.00014,18.72629]
[1778857105442,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857105761,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857105770,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857105945,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857106124,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857106228,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857106240,29.2,79228.86,0.1,0.19324,0.00014,18.71759]
[1778857106249,29.2,79220.65,0.1,0.19211,0.00014,18.64861]
[1778857106306,29.2,79220.65,0.1,0.19211,0.00014,18.64861]
[1778857106461,29.2,79220.65,0.1,0.19211,0.00014,18.64861]
[1778857106537,29.2,79220.65,0.1,0.19211,0.00014,18.64861]
[1778857107226,29.2,79220.65,0.1,0.19211,0.00014,18.64861]
[1778857107254,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857107276,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857107290,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857107387,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108002,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108011,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108025,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108050,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108148,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108169,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108181,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108213,29.2,79206.38,0.1,0.19015,0.00014,18.52838]
[1778857108249,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108358,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108379,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108405,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108547,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108568,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108582,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108948,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857108973,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857109052,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857109089,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857109262,29.2,79199.53,0.1,0.18921,0.00014,18.47043]
[1778857109131,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109300,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109471,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109518,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109555,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109582,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109954,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857109988,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857110059,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857110110,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857110164,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857110201,29.2,79195.92,0.1,0.18871,0.00014,18.43971]
[1778857110182,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110290,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110318,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110440,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110469,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110563,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110575,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110668,29.2,79194.77,0.1,0.18855,0.00014,18.42969]
[1778857110872,29.2,79196.7,0.1,0.18881,0.00014,18.44555]
[1778857111389,29.2,79196.7,0.1,0.18881,0.00014,18.44555]
[1778857111421,29.2,79196.7,0.1,0.18881,0.00014,18.44555]
[1778857111912,29.2,79197.46,0.1,0.18887,0.00014,18.4473]
[1778857112723,29.2,79197.46,0.1,0.18887,0.00014,18.4473]
[1778857112740,29.2,79197.46,0.1,0.18887,0.00014,18.4473]
[1778857113171,29.2,79197.08,0.1,0.18881,0.00014,18.44373]
[1778857114357,29.2,79200.22,0.1,0.18923,0.00014,18.46973]
[1778857114930,29.2,79200.22,0.1,0.18923,0.00014,18.46973]
[1778857114932,29.2,79200.22,0.1,0.18923,0.00014,18.46973]
[1778857115221,29.2,79200.22,0.1,0.18923,0.00014,18.46973]
[1778857115265,29.2,79205.56,0.1,0.18995,0.00014,18.51415]
[1778857115313,29.2,79205.56,0.1,0.18995,0.00014,18.51415]
[1778857115404,29.2,79205.56,0.1,0.18995,0.00014,18.51415]
[1778857115431,29.2,79205.56,0.1,0.18995,0.00014,18.51415]
[1778857115470,29.2,79205.56,0.1,0.18995,0.00014,18.51415]
[1778857115549,29.2,79205.56,0.1,0.18995,0.00014,18.51415]
[1778857115951,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116509,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116561,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116590,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116648,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116884,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116888,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857116917,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857117221,29.2,79213.97,0.1,0.19109,0.00014,18.58425]
[1778857117105,29.2,79220.47,0.1,0.19198,0.00014,18.63848]
[1778857117537,29.2,79220.47,0.1,0.19198,0.00014,18.63848]
[1778857117570,29.2,79220.47,0.1,0.19198,0.00014,18.63848]
[1778857121084,29.19,79227.16,0.1,0.19288,0.00014,18.69363]
[1778857121617,29.19,79228.67,0.1,0.19308,0.00014,18.7055]
[1778857122147,29.19,79226.61,0.1,0.19279,0.00014,18.68787]
[1778857127640,29.19,79228.63,0.1,0.19301,0.00014,18.7018]
[1778857132676,29.18,79228.96,0.1,0.19301,0.00014,18.70148]
[1778857137711,29.16,79228.11,0.1,0.19276,0.00014,18.68663]
[1778857141296,29.16,79227.61,0.1,0.19267,0.00014,18.68143]
[1778857141350,29.16,79229.08,0.1,0.19286,0.00014,18.69275]
[1778857141363,29.16,79229.08,0.1,0.19286,0.00014,18.69275]
[1778857141366,29.16,79229.08,0.1,0.19286,0.00014,18.69275]
[1778857141385,29.16,79229.08,0.1,0.19286,0.00014,18.69275]
[1778857141553,29.16,79229.08,0.1,0.19286,0.00014,18.69275]
[1778857142141,29.16,79218.36,0.1,0.19138,0.00014,18.60231]
[1778857143239,29.16,79218.36,0.1,0.19138,0.00014,18.60231]
[1778857143297,29.16,79218.36,0.1,0.19138,0.00014,18.60231]
[1778857144190,29.16,79214.41,0.1,0.19083,0.00014,18.56874]
[1778857144193,29.16,79214.41,0.1,0.19083,0.00014,18.56874]
[1778857144205,29.16,79214.41,0.1,0.19083,0.00014,18.56874]
[1778857144281,29.16,79213.96,0.1,0.19076,0.00014,18.56458]
[1778857147182,29.16,79206.01,0.1,0.18967,0.00014,18.49707]
[1778857147247,29.15,79200.85,0.1,0.18896,0.00014,18.45339]
[1778857149241,29.15,79195.3,0.1,0.1882,0.00014,18.40644]
[1778857149289,29.15,79195.3,0.1,0.1882,0.00014,18.40644]
[1778857149197,29.15,79184.66,0.1,0.18676,0.00014,18.31644]
[1778857151913,29.15,79183.14,0.1,0.18655,0.00013,18.30335]
[1778857152245,29.15,79181.74,0.1,0.18634,0.00013,18.29079]
[1778857152861,29.15,79181.74,0.1,0.18634,0.00013,18.29079]
[1778857153035,29.15,79175.95,0.1,0.18556,0.00013,18.2415]
[1778857154562,29.15,79175.95,0.1,0.18555,0.00013,18.24111]
[1778857155173,29.15,79175.95,0.1,0.18555,0.00013,18.24111]
[1778857155294,29.15,79175.95,0.1,0.18555,0.00013,18.24111]
[1778857155454,29.15,79171.34,0.1,0.18492,0.00013,18.20184]
[1778857156652,29.15,79163.55,0.1,0.18388,0.00013,18.13572]
[1778857157398,29.15,79161.09,0.1,0.18354,0.00013,18.11467]
[1778857157852,29.15,79161.09,0.1,0.18354,0.00013,18.11442]
[1778857161881,29.15,79149.46,0.1,0.18198,0.00013,18.01538]
[1778857166949,29.14,79146.01,0.1,0.1815,0.00013,17.98523]
[1778857168552,29.14,79141.53,0.1,0.1809,0.00013,17.94699]
[1778857168930,29.14,79138.02,0.1,0.18044,0.00013,17.91711]
[1778857171544,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857171702,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857171831,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857171840,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857171856,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857172062,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857172095,29.14,79134.86,0.1,0.18,0.00013,17.88923]
[1778857172599,29.14,79128.32,0.1,0.1791,0.00013,17.829]
[1778857172667,29.14,79128.32,0.1,0.1791,0.00013,17.829]
[1778857173106,29.14,79128.32,0.1,0.1791,0.00013,17.829]
[1778857173113,29.14,79128.32,0.1,0.1791,0.00013,17.829]
[1778857173150,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857173359,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857173407,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857173563,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857173616,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857173802,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857173813,29.14,79125.86,0.1,0.17876,0.00013,17.80766]
[1778857174143,29.14,79126.23,0.1,0.17881,0.00013,17.81034]
[1778857175162,29.14,79126.23,0.1,0.17881,0.00013,17.81034]
[1778857176891,29.14,79128.55,0.1,0.1791,0.00013,17.82906]
[1778857177199,29.14,79128.55,0.1,0.1791,0.00013,17.82906]
[1778857177222,29.14,79128.55,0.1,0.1791,0.00013,17.82906]
[1778857179249,29.13,79120.27,0.1,0.178,0.00013,17.75806]
[1778857180550,29.13,79118.75,0.1,0.17778,0.00013,17.74443]
[1778857181044,29.13,79118.75,0.1,0.17778,0.00013,17.74443]
[1778857181261,29.13,79118.75,0.1,0.17778,0.00013,17.74443]
[1778857181296,29.13,79118.75,0.1,0.17778,0.00013,17.74443]
[1778857183326,29.13,79118.0,0.1,0.17767,0.00013,17.73733]
[1778857184486,29.13,79118.44,0.1,0.17771,0.00013,17.73984]
[1778857185042,29.13,79118.09,0.1,0.17766,0.00013,17.73627]
[1778857189435,29.12,79119.13,0.1,0.17775,0.00013,17.74267]
[1778857189524,29.12,79119.13,0.1,0.17775,0.00013,17.74267]
[1778857190077,29.12,79118.12,0.1,0.17761,0.00013,17.73351]
[1778857191805,29.12,79114.98,0.1,0.1772,0.00013,17.70654]
[1778857191953,29.12,79114.98,0.1,0.1772,0.00013,17.70654]
[1778857193580,29.12,79112.15,0.1,0.17682,0.00013,17.68192]
[1778857194899,29.12,79112.76,0.1,0.17689,0.00013,17.68679]
[1778857195054,29.12,79112.76,0.1,0.17689,0.00013,17.68679]
[1778857195630,29.12,79112.08,0.1,0.1768,0.00013,17.68072]
[1778857200634,29.12,79103.81,0.1,0.1757,0.00013,17.60928]
[1778857200935,29.12,79103.81,0.1,0.1757,0.00013,17.60928]
[1778857200974,29.12,79103.81,0.1,0.1757,0.00013,17.60928]
[1778857201345,29.12,79103.81,0.1,0.1757,0.00013,17.60928]
[1778857201420,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857201579,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857201653,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857201781,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857201866,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857201991,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857202004,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857202269,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857202274,29.12,79102.91,0.1,0.17558,0.00013,17.60143]
[1778857202288,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857202592,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857202642,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857202671,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857202810,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857202838,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857202901,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857203012,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857203088,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857203147,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857203281,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857203358,29.12,79131.05,0.1,0.17926,0.00013,17.83994]
[1778857203358,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203417,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203507,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203684,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203740,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203845,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203869,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857203896,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857204016,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857204244,29.12,79143.2,0.1,0.18086,0.00013,17.94248]
[1778857204259,29.12,79142.24,0.1,0.18073,0.00013,17.9342]
[1778857204643,29.12,79142.24,0.1,0.18073,0.00013,17.9342]
[1778857204732,29.12,79142.24,0.1,0.18073,0.00013,17.9342]
[1778857205186,29.12,79142.24,0.1,0.18073,0.00013,17.93406]
[1778857205906,29.12,79142.24,0.1,0.18073,0.00013,17.93406]
[1778857206210,29.11,79130.4,0.1,0.17916,0.00013,17.83338]
[1778857207990,29.11,79130.4,0.1,0.17916,0.00013,17.83316]
[1778857208044,29.11,79130.4,0.1,0.17916,0.00013,17.83316]
[1778857208114,29.11,79130.4,0.1,0.17916,0.00013,17.83316]
[1778857208159,29.11,79130.4,0.1,0.17916,0.00013,17.83316]
[1778857208211,29.11,79138.13,0.1,0.18017,0.00013,17.89859]
[1778857210273,29.11,79112.22,0.1,0.17676,0.00013,17.67831]
[1778857212091,29.11,79112.22,0.1,0.17675,0.00013,17.67801]
[1778857212142,29.11,79112.22,0.1,0.17675,0.00013,17.67801]
[1778857212270,29.11,79109.04,0.1,0.17633,0.00013,17.65071]
[1778857214134,29.11,79109.04,0.1,0.17633,0.00013,17.65039]
[1778857214163,29.11,79109.04,0.1,0.17633,0.00013,17.65039]
[1778857214195,29.11,79109.04,0.1,0.17633,0.00013,17.65039]
[1778857214286,29.11,79112.21,0.1,0.17674,0.00013,17.67697]
[1778857215566,29.11,79112.21,0.1,0.17673,0.00013,17.67662]
[1778857215701,29.11,79112.21,0.1,0.17673,0.00013,17.67662]
[1778857216155,29.11,79112.21,0.1,0.17673,0.00013,17.67662]
[1778857216263,29.11,79104.24,0.1,0.17569,0.00013,17.60866]
[1778857218385,29.11,79107.67,0.1,0.17613,0.00013,17.63719]
[1778857219299,29.11,79107.67,0.1,0.17613,0.00013,17.63719]
[1778857219437,29.11,79104.56,0.1,0.17572,0.00013,17.61044]
[1778857219861,29.11,79104.56,0.1,0.17572,0.00013,17.61044]
[1778857220731,29.11,79106.83,0.1,0.17601,0.00013,17.62942]
[1778857221794,29.1,79106.83,0.1,0.17596,0.00013,17.62669]
[1778857221940,29.1,79106.83,0.1,0.17596,0.00013,17.62669]
[1778857222307,29.1,79116.92,0.1,0.17728,0.00013,17.71211]
[1778857222578,29.1,79116.92,0.1,0.17728,0.00013,17.71211]
[1778857224379,29.1,79119.53,0.1,0.17761,0.00013,17.7339]
[1778857226284,29.1,79126.34,0.1,0.1785,0.00013,17.79096]
[1778857226346,29.1,79126.34,0.1,0.1785,0.00013,17.79096]
[1778857226348,29.1,79128.3,0.1,0.17875,0.00013,17.8072]
[1778857226435,29.1,79128.3,0.1,0.17875,0.00013,17.8072]
[1778857227239,29.1,79128.3,0.1,0.17875,0.00013,17.8072]
[1778857227341,29.1,79127.81,0.1,0.17868,0.00013,17.80264]
[1778857227856,29.1,79127.81,0.1,0.17868,0.00013,17.80264]
[1778857227874,29.1,79127.81,0.1,0.17868,0.00013,17.80264]
[1778857227907,29.1,79127.81,0.1,0.17868,0.00013,17.80264]
[1778857228330,29.1,79127.81,0.1,0.17868,0.00013,17.80264]
[1778857228353,29.1,79127.81,0.1,0.17868,0.00013,17.80264]
[1778857228349,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857228670,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857228706,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857228730,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857228766,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857228854,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857228885,29.1,79129.59,0.1,0.17891,0.00013,17.81731]
[1778857229634,29.1,79130.17,0.1,0.17898,0.00013,17.82202]
[1778857229660,29.1,79130.17,0.1,0.17898,0.00013,17.82202]
[1778857229719,29.1,79130.17,0.1,0.17898,0.00013,17.82202]
[1778857230361,29.1,79124.99,0.1,0.17829,0.00013,17.77783]
[1778857230669,29.1,79124.99,0.1,0.17829,0.00013,17.77783]
[1778857230851,29.1,79124.99,0.1,0.17829,0.00013,17.77783]
[1778857231063,29.1,79124.99,0.1,0.17829,0.00013,17.77783]
[1778857232888,29.1,79130.75,0.1,0.17901,0.00013,17.82209]
[1778857232939,29.1,79130.75,0.1,0.17901,0.00013,17.82209]
[1778857234338,29.1,79133.21,0.1,0.17933,0.00013,17.84273]
[1778857234404,29.1,79132.56,0.1,0.17925,0.00013,17.83697]
[1778857234568,29.1,79132.56,0.1,0.17925,0.00013,17.83697]
[1778857234654,29.1,79132.56,0.1,0.17925,0.00013,17.83697]
[1778857234799,29.1,79132.56,0.1,0.17925,0.00013,17.83697]
[1778857235398,29.1,79139.86,0.1,0.18021,0.00013,17.89881]
[1778857235587,29.1,79139.86,0.1,0.18021,0.00013,17.89881]
[1778857236405,29.09,79148.52,0.1,0.18136,0.00013,17.97207]
[1778857238895,29.09,79155.75,0.1,0.18231,0.00013,18.03281]
[1778857238933,29.09,79155.75,0.1,0.18231,0.00013,18.03281]
[1778857239818,29.09,79159.22,0.1,0.18277,0.00013,18.0619]
[1778857242828,29.09,79155.2,0.1,0.18222,0.00013,18.02689]
[1778857242857,29.09,79154.66,0.1,0.18214,0.00013,18.02232]
[1778857245611,29.09,79154.99,0.1,0.18218,0.00013,18.02453]
[1778857249051,29.09,79148.87,0.1,0.18135,0.00013,17.97179]
[1778857249442,29.09,79148.55,0.1,0.1813,0.00013,17.96863]
[1778857252665,29.09,79136.72,0.1,0.17972,0.00013,17.86745]
[1778857253949,29.09,79136.72,0.1,0.17972,0.00013,17.86745]
[1778857255256,29.09,79136.12,0.1,0.17963,0.00013,17.86209]
[1778857255342,29.08,79126.08,0.1,0.1783,0.00013,17.77625]
[1778857256062,29.08,79126.08,0.1,0.1783,0.00013,17.77625]
[1778857257691,29.08,79117.18,0.1,0.17712,0.00013,17.70025]
[1778857257816,29.08,79114.09,0.1,0.17671,0.00013,17.67362]
[1778857260829,29.08,79108.63,0.1,0.17599,0.00013,17.62665]
[1778857260912,29.08,79108.63,0.1,0.17599,0.00013,17.62665]
[1778857261217,29.08,79108.63,0.1,0.17599,0.00013,17.62665]
[1778857261287,29.08,79102.94,0.1,0.17524,0.00013,17.57788]
[1778857264579,29.08,79103.26,0.1,0.17528,0.00013,17.58031]
[1778857265142,29.08,79102.25,0.1,0.17515,0.00013,17.57156]
[1778857269165,29.08,79101.52,0.1,0.17504,0.00013,17.5648]
[1778857269224,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857269670,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857269812,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857269899,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857270001,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857270063,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857270224,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857270377,29.08,79102.55,0.1,0.17517,0.00013,17.57338]
[1778857270453,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857270578,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857270741,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857270779,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857270927,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857270948,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271058,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271066,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271124,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271157,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271173,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271220,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271376,29.08,79112.9,0.1,0.17652,0.00013,17.6612]
[1778857271382,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857271507,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857271546,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857271783,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857271842,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857271908,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272027,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272053,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272142,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272221,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272263,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272452,29.08,79133.49,0.1,0.17923,0.00013,17.83612]
[1778857272450,29.08,79143.85,0.1,0.1806,0.00013,17.924]
[1778857272497,29.08,79143.85,0.1,0.1806,0.00013,17.924]
[1778857272683,29.08,79143.85,0.1,0.1806,0.00013,17.924]
[1778857273209,29.08,79143.85,0.1,0.1806,0.00013,17.924]
[1778857273248,29.08,79143.85,0.1,0.1806,0.00013,17.924]
[1778857273406,29.08,79148.81,0.1,0.18125,0.00013,17.96591]
[1778857275809,29.08,79153.59,0.1,0.18188,0.00013,18.00599]
[1778857277345,29.08,79153.12,0.1,0.18182,0.00013,18.00176]
[1778857277855,29.08,79157.48,0.1,0.18239,0.00013,18.03847]
[1778857281088,29.08,79162.6,0.1,0.18307,0.00013,18.08155]
[1778857281163,29.08,79162.6,0.1,0.18307,0.00013,18.08155]
[1778857281175,29.08,79162.6,0.1,0.18307,0.00013,18.08155]
[1778857283521,29.07,79168.8,0.1,0.18387,0.00013,18.13221]
[1778857283602,29.07,79168.8,0.1,0.18387,0.00013,18.13221]
[1778857283818,29.07,79168.8,0.1,0.18387,0.00013,18.13221]
[1778857283924,29.07,79168.8,0.1,0.18387,0.00013,18.13221]
[1778857284040,29.07,79168.8,0.1,0.18387,0.00013,18.13221]
[1778857284078,29.07,79168.8,0.1,0.18387,0.00013,18.13221]
[1778857284126,29.07,79170.37,0.1,0.18408,0.00013,18.14509]
[1778857285032,29.07,79170.37,0.1,0.18408,0.00013,18.14509]
[1778857285090,29.07,79170.37,0.1,0.18408,0.00013,18.14509]
[1778857285411,29.07,79170.37,0.1,0.18408,0.00013,18.14509]
[1778857285417,29.07,79170.37,0.1,0.18408,0.00013,18.14509]
[1778857285474,29.07,79170.37,0.1,0.18408,0.00013,18.14509]
[1778857285425,29.07,79178.16,0.1,0.18512,0.00013,18.2106]
[1778857285662,29.07,79178.16,0.1,0.18512,0.00013,18.2106]
[1778857285739,29.07,79178.16,0.1,0.18512,0.00013,18.2106]
[1778857286085,29.07,79178.16,0.1,0.18512,0.00013,18.2106]
[1778857286176,29.07,79180.08,0.1,0.18537,0.00013,18.22635]
[1778857290166,29.07,79185.22,0.1,0.18604,0.00014,18.26821]
[1778857290339,29.07,79190.44,0.1,0.18673,0.00014,18.31178]
[1778857295966,29.06,79197.5,0.1,0.18761,0.00014,18.36421]
[1778857297617,29.06,79196.82,0.1,0.1875,0.00014,18.3572]
[1778857298191,29.06,79196.82,0.1,0.1875,0.00014,18.3572]
[1778857298382,29.06,79196.82,0.1,0.1875,0.00014,18.3572]
[1778857298419,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857298683,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857298727,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857298785,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857299128,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857299180,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857299332,29.06,79192.01,0.1,0.18684,0.00014,18.31615]
[1778857299415,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299587,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299702,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299750,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299756,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299796,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299828,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299904,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857299982,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857300340,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857300424,29.06,79171.7,0.1,0.18409,0.00013,18.14368]
[1778857300403,29.05,79147.69,0.1,0.18087,0.00013,17.93968]
[1778857301117,29.05,79147.69,0.1,0.18087,0.00013,17.93968]
[1778857301170,29.05,79147.69,0.1,0.18087,0.00013,17.93968]
[1778857301298,29.05,79147.69,0.1,0.18087,0.00013,17.93968]
[1778857301390,29.05,79147.69,0.1,0.18087,0.00013,17.93968]
[1778857301404,29.05,79147.69,0.1,0.18087,0.00013,17.93968]
[1778857301491,29.05,79131.93,0.1,0.17878,0.00013,17.80543]
[1778857302365,29.05,79131.93,0.1,0.17878,0.00013,17.80543]
[1778857302396,29.05,79131.93,0.1,0.17878,0.00013,17.80543]
[1778857302507,29.05,79136.2,0.1,0.17934,0.00013,17.84126]
[1778857302538,29.05,79136.2,0.1,0.17934,0.00013,17.84126]
[1778857302735,29.05,79136.2,0.1,0.17934,0.00013,17.84126]
[1778857302751,29.05,79136.2,0.1,0.17934,0.00013,17.84126]
[1778857302777,29.05,79136.2,0.1,0.17934,0.00013,17.84126]
[1778857303056,29.05,79145.64,0.1,0.18058,0.00013,17.92117]
[1778857305234,29.05,79145.89,0.1,0.18061,0.00013,17.92313]
[1778857305385,29.05,79155.62,0.1,0.18191,0.00013,18.00549]
[1778857306367,29.05,79155.62,0.1,0.18191,0.00013,18.00549]
[1778857306377,29.05,79155.62,0.1,0.18191,0.00013,18.00549]
[1778857306438,29.05,79163.82,0.1,0.183,0.00013,18.07477]
[1778857307926,29.05,79168.49,0.1,0.18362,0.00013,18.11402]
[1778857308011,29.05,79168.49,0.1,0.18362,0.00013,18.11402]
[1778857308374,29.05,79168.49,0.1,0.18362,0.00013,18.11402]
[1778857311137,29.05,79155.03,0.1,0.1818,0.00013,17.9988]
[1778857311837,29.05,79161.85,0.1,0.18271,0.00013,18.05643]
[1778857312100,29.05,79161.85,0.1,0.18271,0.00013,18.05643]
[1778857312153,29.05,79171.75,0.1,0.18403,0.00013,18.14007]
[1778857313203,29.05,79171.75,0.1,0.18403,0.00013,18.14007]
[1778857314868,29.05,79182.4,0.1,0.18545,0.00013,18.22952]
[1778857315480,29.05,79182.4,0.1,0.18545,0.00013,18.22952]
[1778857315608,29.05,79182.4,0.1,0.18544,0.00013,18.22908]
[1778857315621,29.05,79182.4,0.1,0.18544,0.00013,18.22908]
[1778857315703,29.05,79182.4,0.1,0.18544,0.00013,18.22908]
[1778857315983,29.04,79189.19,0.1,0.18635,0.00014,18.28603]
[1778857317325,29.04,79189.19,0.1,0.18635,0.00014,18.28603]
[1778857317336,29.04,79177.0,0.1,0.1847,0.00013,18.18237]
[1778857318185,29.04,79177.0,0.1,0.1847,0.00013,18.18237]
[1778857319001,29.04,79172.54,0.1,0.18409,0.00013,18.1442]
[1778857321048,29.04,79165.09,0.1,0.18308,0.00013,18.08031]
[1778857321059,29.04,79162.55,0.1,0.18274,0.00013,18.05846]
[1778857322211,29.04,79162.55,0.1,0.18274,0.00013,18.05846]
[1778857322242,29.04,79162.55,0.1,0.18274,0.00013,18.05846]
[1778857322337,29.04,79162.55,0.1,0.18274,0.00013,18.05846]
[1778857322464,29.04,79162.55,0.1,0.18274,0.00013,18.05846]
[1778857322504,29.04,79162.04,0.1,0.18266,0.00013,18.05385]
[1778857322538,29.04,79162.04,0.1,0.18266,0.00013,18.05385]
[1778857322630,29.04,79162.04,0.1,0.18266,0.00013,18.05385]
[1778857323524,29.04,79162.04,0.1,0.18266,0.00013,18.05385]
[1778857323516,29.04,79149.02,0.1,0.18092,0.00013,17.94306]
[1778857323564,29.04,79149.02,0.1,0.18092,0.00013,17.94306]
[1778857323692,29.04,79149.02,0.1,0.18092,0.00013,17.94306]
[1778857323720,29.04,79149.02,0.1,0.18092,0.00013,17.94306]
[1778857324053,29.04,79149.02,0.1,0.18092,0.00013,17.94292]
[1778857325358,29.04,79149.02,0.1,0.18092,0.00013,17.94292]
[1778857325524,29.04,79145.99,0.1,0.18051,0.00013,17.91682]
[1778857326780,29.04,79148.37,0.1,0.18083,0.00013,17.93691]
[1778857327487,29.04,79148.37,0.1,0.18083,0.00013,17.93691]
[1778857327363,29.04,79150.71,0.1,0.18114,0.00013,17.95666]
[1778857331114,29.04,79150.98,0.1,0.18116,0.00013,17.95849]
[1778857331542,29.04,79154.56,0.1,0.18164,0.00013,17.98874]
[1778857335857,29.04,79146.74,0.1,0.18059,0.00013,17.92165]
[1778857341173,29.03,79143.56,0.1,0.18014,0.00013,17.89323]
[1778857343080,29.03,79143.15,0.1,0.18008,0.00013,17.8894]
[1778857343220,29.03,79143.15,0.1,0.18008,0.00013,17.8894]
[1778857343303,29.03,79143.15,0.1,0.18008,0.00013,17.8894]
[1778857343483,29.03,79143.15,0.1,0.18008,0.00013,17.8894]
[1778857343552,29.03,79133.54,0.1,0.17881,0.00013,17.80736]
[1778857344478,29.03,79122.29,0.1,0.17732,0.00013,17.71126]
[1778857344889,29.03,79122.29,0.1,0.17732,0.00013,17.71126]
[1778857344941,29.03,79122.29,0.1,0.17732,0.00013,17.71126]
[1778857345307,29.03,79117.93,0.1,0.17674,0.00013,17.67389]
[1778857345741,29.03,79117.93,0.1,0.17674,0.00013,17.67389]
[1778857346252,29.03,79117.93,0.1,0.17674,0.00013,17.67389]
[1778857346297,29.03,79117.93,0.1,0.17674,0.00013,17.67389]
[1778857346454,29.03,79118.92,0.1,0.17687,0.00013,17.6821]
[1778857346857,29.03,79118.92,0.1,0.17687,0.00013,17.6821]
[1778857346887,29.03,79118.92,0.1,0.17687,0.00013,17.6821]
[1778857347205,29.03,79118.92,0.1,0.17687,0.00013,17.6821]
[1778857347386,29.03,79118.92,0.1,0.17687,0.00013,17.6821]
[1778857347397,29.03,79118.92,0.1,0.17687,0.00013,17.6821]
[1778857347529,29.03,79126.58,0.1,0.17787,0.00013,17.7472]
[1778857347827,29.03,79126.58,0.1,0.17787,0.00013,17.7472]
[1778857347844,29.03,79126.58,0.1,0.17787,0.00013,17.7472]
[1778857348256,29.03,79126.58,0.1,0.17787,0.00013,17.7472]
[1778857348401,29.03,79126.58,0.1,0.17787,0.00013,17.7472]
[1778857349129,29.03,79124.46,0.1,0.17759,0.00013,17.72898]
[1778857349660,29.03,79124.5,0.1,0.17759,0.00013,17.72892]
[1778857350528,29.03,79109.2,0.1,0.17558,0.00013,17.59832]
[1778857350729,29.03,79109.2,0.1,0.17558,0.00013,17.59832]
[1778857350906,29.03,79109.2,0.1,0.17558,0.00013,17.59832]
[1778857351271,29.03,79109.2,0.1,0.17558,0.00013,17.59832]
[1778857351309,29.03,79109.2,0.1,0.17558,0.00013,17.59832]
[1778857351384,29.03,79097.59,0.1,0.17403,0.00013,17.49486]
[1778857352000,29.03,79097.59,0.1,0.17403,0.00013,17.49486]
[1778857352254,29.03,79097.59,0.1,0.17403,0.00013,17.49474]
[1778857357374,29.03,79088.97,0.1,0.17292,0.00013,17.42154]
[1778857358068,29.03,79093.14,0.1,0.17346,0.00013,17.45719]
[1778857358296,29.03,79093.14,0.1,0.17346,0.00013,17.45726]
[1778857358652,29.03,79093.14,0.1,0.17346,0.00013,17.45726]
[1778857359478,29.03,79093.14,0.1,0.17346,0.00013,17.45726]
[1778857359528,29.03,79088.52,0.1,0.17286,0.00013,17.41786]
[1778857360140,29.03,79088.52,0.1,0.17286,0.00013,17.41786]
[1778857360513,29.03,79085.46,0.1,0.17247,0.00013,17.39179]
[1778857361135,29.03,79085.46,0.1,0.17247,0.00013,17.39179]
[1778857366273,29.03,79080.78,0.1,0.17187,0.00013,17.35257]
[1778857368374,29.03,79077.44,0.1,0.17145,0.00013,17.32439]
[1778857373402,29.03,79066.97,0.1,0.17012,0.00013,17.2359]
[1778857378374,29.03,79067.4,0.1,0.17018,0.00013,17.24047]
[1778857378467,29.03,79062.07,0.1,0.16951,0.00013,17.19526]
[1778857378640,29.03,79062.07,0.1,0.16951,0.00013,17.19526]
[1778857378912,29.03,79062.07,0.1,0.16951,0.00013,17.19526]
[1778857378929,29.03,79062.07,0.1,0.16951,0.00013,17.19526]
[1778857379784,29.03,79056.22,0.1,0.16876,0.00013,17.14544]
[1778857379821,29.03,79056.22,0.1,0.16876,0.00013,17.14544]
[1778857379905,29.03,79056.22,0.1,0.16876,0.00013,17.14544]
[1778857379963,29.03,79056.22,0.1,0.16876,0.00013,17.14544]
[1778857380458,29.03,79056.22,0.1,0.16876,0.00013,17.14544]
[1778857380522,29.03,79056.22,0.1,0.16876,0.00013,17.14544]
[1778857380506,29.03,79052.96,0.1,0.16835,0.00013,17.11781]
[1778857380652,29.03,79052.96,0.1,0.16835,0.00013,17.11781]
[1778857380749,29.03,79052.96,0.1,0.16835,0.00013,17.11781]
[1778857380791,29.03,79052.96,0.1,0.16835,0.00013,17.11781]
[1778857381544,29.03,79052.96,0.1,0.16835,0.00013,17.11781]
[1778857381563,29.04,79051.56,0.1,0.16818,0.00013,17.10608]
[1778857382412,29.04,79051.56,0.1,0.16818,0.00013,17.10608]
[1778857382755,29.04,79049.52,0.1,0.16792,0.00013,17.0889]
[1778857383622,29.04,79049.52,0.1,0.16792,0.00013,17.08915]
[1778857386795,29.04,79040.25,0.1,0.16676,0.00013,17.01098]
[1778857388508,29.04,79053.68,0.1,0.16847,0.00013,17.12612]
[1778857391938,29.04,79062.73,0.1,0.16964,0.00013,17.2041]
[1778857396949,29.04,79071.14,0.1,0.17073,0.00013,17.27663]
[1778857397156,29.04,79071.14,0.1,0.17073,0.00013,17.27663]
[1778857400476,29.04,79060.49,0.1,0.16937,0.00013,17.18591]
[1778857400536,29.04,79060.49,0.1,0.16937,0.00013,17.18591]
[1778857401793,29.04,79052.3,0.1,0.16833,0.00013,17.11639]
[1778857403738,29.04,79046.04,0.1,0.16754,0.00013,17.06314]
[1778857404502,29.04,79046.04,0.1,0.16754,0.00013,17.06314]
[1778857404563,29.04,79045.65,0.1,0.1675,0.00013,17.06032]
[1778857404630,29.04,79045.65,0.1,0.1675,0.00013,17.06032]
[1778857404674,29.04,79045.65,0.1,0.1675,0.00013,17.06032]
[1778857404693,29.04,79045.65,0.1,0.1675,0.00013,17.06032]
[1778857404739,29.04,79045.65,0.1,0.1675,0.00013,17.06032]
[1778857405513,29.04,79057.14,0.1,0.16896,0.00013,17.15878]
[1778857405678,29.04,79057.14,0.1,0.16896,0.00013,17.15878]
[1778857405730,29.04,79057.14,0.1,0.16896,0.00013,17.15878]
[1778857406033,29.04,79057.14,0.1,0.16896,0.00013,17.15878]
[1778857406048,29.04,79057.14,0.1,0.16896,0.00013,17.15878]
[1778857406058,29.04,79057.14,0.1,0.16896,0.00013,17.15878]
[1778857406066,29.04,79059.38,0.1,0.16925,0.00013,17.17814]
[1778857406715,29.04,79059.38,0.1,0.16925,0.00013,17.17814]
[1778857410415,29.05,79058.5,0.1,0.16915,0.00013,17.17108]
[1778857411459,29.05,79058.06,0.1,0.1691,0.00013,17.16775]
[1778857411514,29.05,79048.4,0.1,0.16784,0.00013,17.08111]
[1778857417631,29.05,79042.82,0.1,0.16716,0.00013,17.03517]
[1778857419688,29.05,79043.18,0.1,0.16721,0.00013,17.03907]
[1778857425772,29.06,79039.14,0.1,0.16675,0.00013,17.00758]
[1778857431451,29.06,79038.18,0.1,0.16665,0.00013,17.00121]
[1778857432305,29.06,79040.66,0.1,0.16698,0.00013,17.02313]
[1778857432312,29.06,79040.66,0.1,0.16698,0.00013,17.02313]
[1778857432313,29.06,79040.66,0.1,0.16698,0.00013,17.02313]
[1778857432480,29.06,79040.66,0.1,0.16698,0.00013,17.02313]
[1778857432522,29.06,79048.57,0.1,0.16799,0.00013,17.0911]
[1778857433009,29.06,79048.57,0.1,0.16799,0.00013,17.0911]
[1778857433427,29.06,79048.57,0.1,0.16799,0.00013,17.0911]
[1778857433496,29.06,79060.57,0.1,0.16952,0.00013,17.19383]
[1778857436016,29.06,79060.35,0.1,0.1695,0.00013,17.19219]
[1778857437747,29.06,79064.22,0.1,0.17,0.00013,17.22567]
[1778857437992,29.06,79068.91,0.1,0.17061,0.00013,17.26586]
[1778857441347,29.07,79072.76,0.1,0.17111,0.00013,17.29937]
[1778857441483,29.07,79072.76,0.1,0.17111,0.00013,17.29937]
[1778857446972,29.07,79082.49,0.1,0.17239,0.00013,17.38427]
[1778857449820,29.07,79089.13,0.1,0.17326,0.00013,17.44171]
[1778857449941,29.07,79092.76,0.1,0.17374,0.00013,17.47306]
[1778857452411,29.07,79095.21,0.1,0.17406,0.00013,17.49415]
[1778857452500,29.07,79095.21,0.1,0.17406,0.00013,17.49415]
[1778857452605,29.07,79094.01,0.1,0.17391,0.00013,17.48415]
[1778857452928,29.07,79094.01,0.1,0.17391,0.00013,17.48415]
[1778857454545,29.07,79071.73,0.1,0.17104,0.00013,17.29461]
[1778857455225,29.07,79071.73,0.1,0.17104,0.00013,17.29461]
[1778857455463,29.07,79069.93,0.1,0.17081,0.00013,17.27959]
[1778857460014,29.08,79060.09,0.1,0.16958,0.00013,17.19722]
[1778857461200,29.08,79060.09,0.1,0.16958,0.00013,17.19722]
[1778857461307,29.08,79057.56,0.1,0.16926,0.00013,17.17595]
[1778857466799,29.08,79061.85,0.1,0.16983,0.00013,17.21397]
[1778857468712,29.08,79063.38,0.1,0.17003,0.00013,17.2276]
[1778857468739,29.08,79063.38,0.1,0.17003,0.00013,17.2276]
[1778857468786,29.08,79063.38,0.1,0.17003,0.00013,17.2276]
[1778857469498,29.08,79063.38,0.1,0.17003,0.00013,17.2276]
[1778857471764,29.08,79074.27,0.1,0.17141,0.00013,17.3168]
[1778857473598,29.08,79074.31,0.1,0.17142,0.00013,17.31733]
[1778857478796,29.08,79070.25,0.1,0.17091,0.00013,17.28399]
[1778857481500,29.08,79070.68,0.1,0.17098,0.00013,17.28816]
[1778857483681,29.09,79071.3,0.1,0.17107,0.00013,17.29397]
[1778857483694,29.09,79071.3,0.1,0.17107,0.00013,17.29397]
[1778857483893,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857483984,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484001,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484128,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484314,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484395,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484455,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484657,29.09,79078.5,0.1,0.172,0.00013,17.35562]
[1778857484486,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485392,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485397,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485406,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485413,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485431,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485528,29.09,79089.58,0.1,0.17343,0.00013,17.4502]
[1778857485597,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857485896,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857486050,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857486128,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857486169,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857486233,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857486260,29.09,79091.25,0.1,0.17365,0.00013,17.46464]
[1778857486313,29.09,79090.93,0.1,0.17361,0.00013,17.46212]
[1778857488586,29.09,79090.93,0.1,0.17362,0.00013,17.46234]
[1778857489327,29.09,79089.3,0.1,0.17341,0.00013,17.44869]
[1778857489339,29.09,79089.3,0.1,0.17341,0.00013,17.44869]
[1778857489651,29.09,79082.83,0.1,0.17257,0.00013,17.39375]
[1778857492564,29.09,79077.65,0.1,0.17191,0.00013,17.35018]
[1778857492654,29.09,79076.89,0.1,0.17182,0.00013,17.34397]
[1778857492938,29.09,79076.89,0.1,0.17182,0.00013,17.34397]
[1778857493021,29.09,79076.89,0.1,0.17182,0.00013,17.34397]
[1778857493029,29.09,79076.89,0.1,0.17182,0.00013,17.34397]
[1778857493082,29.09,79076.89,0.1,0.17182,0.00013,17.34397]
[1778857493244,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857493788,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857493792,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857493854,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857493937,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857494045,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857494612,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857494652,29.09,79076.89,0.1,0.17182,0.00013,17.3442]
[1778857494691,29.09,79069.8,0.1,0.17092,0.00013,17.28413]
[1778857495809,29.09,79070.38,0.1,0.171,0.00013,17.28939]
[1778857499632,29.09,79069.07,0.1,0.17084,0.00013,17.2788]
[1778857499652,29.09,79068.76,0.1,0.1708,0.00013,17.27635]
[1778857502548,29.09,79058.01,0.1,0.16944,0.00013,17.18549]
[1778857507069,29.1,79054.17,0.1,0.16897,0.00013,17.1541]
[1778857507343,29.1,79054.17,0.1,0.16897,0.00013,17.15443]
[1778857508700,29.1,79066.14,0.1,0.17051,0.00013,17.2566]
[1778857511208,29.1,79064.54,0.1,0.17031,0.00013,17.2434]
[1778857511511,29.1,79065.55,0.1,0.17044,0.00013,17.25224]
[1778857515409,29.1,79056.12,0.1,0.16926,0.00013,17.17321]
[1778857518888,29.1,79061.94,0.1,0.17001,0.00013,17.22375]
[1778857519431,29.1,79068.04,0.1,0.1708,0.00013,17.27589]
[1778857522126,29.11,79074.01,0.1,0.17158,0.00013,17.32754]
[1778857522536,29.11,79074.01,0.1,0.17158,0.00013,17.32754]
[1778857522548,29.11,79075.68,0.1,0.1718,0.00013,17.34216]
[1778857528067,29.11,79080.77,0.1,0.17248,0.00013,17.38741]
[1778857528712,29.11,79080.77,0.1,0.17248,0.00013,17.38741]
[1778857528721,29.11,79080.45,0.1,0.17245,0.00013,17.38503]
[1778857532684,29.11,79079.36,0.1,0.17229,0.00013,17.37253]
[1778857533530,29.11,79081.87,0.1,0.17262,0.00013,17.39436]
[1778857538564,29.11,79082.5,0.1,0.17272,0.00013,17.40092]
[1778857543601,29.12,79084.15,0.1,0.17295,0.00013,17.4159]
[1778857548639,29.12,79086.02,0.1,0.1732,0.00013,17.43261]
[1778857549144,29.12,79086.02,0.1,0.1732,0.00013,17.43261]
[1778857549513,29.12,79086.02,0.1,0.1732,0.00013,17.43261]
[1778857550452,29.12,79089.9,0.1,0.17371,0.00013,17.46573]
[1778857550510,29.12,79089.9,0.1,0.17371,0.00013,17.46573]
[1778857550659,29.12,79089.9,0.1,0.17371,0.00013,17.46573]
[1778857550709,29.12,79089.9,0.1,0.17371,0.00013,17.46573]
[1778857550822,29.12,79092.39,0.1,0.17403,0.00013,17.48711]
[1778857551288,29.12,79092.39,0.1,0.17403,0.00013,17.48711]
[1778857551353,29.12,79092.39,0.1,0.17403,0.00013,17.48711]
[1778857551414,29.12,79092.39,0.1,0.17403,0.00013,17.48711]
[1778857551438,29.12,79092.39,0.1,0.17403,0.00013,17.48711]
[1778857551499,29.12,79092.39,0.1,0.17403,0.00013,17.48711]
[1778857551686,29.12,79101.9,0.1,0.17527,0.00013,17.56816]
[1778857555419,29.12,79104.45,0.1,0.17562,0.00013,17.59075]
[1778857560720,29.12,79105.12,0.1,0.17573,0.00013,17.5982]
[1778857562274,29.12,79103.8,0.1,0.17557,0.00013,17.58727]
[1778857562497,29.12,79103.8,0.1,0.17557,0.00013,17.58727]
[1778857562620,29.12,79103.8,0.1,0.17557,0.00013,17.58727]
[1778857562734,29.13,79103.32,0.1,0.17551,0.00013,17.58348]
[1778857567781,29.13,79104.61,0.1,0.1757,0.00013,17.5957]
[1778857571831,29.13,79105.35,0.1,0.17581,0.00013,17.60291]
[1778857571839,29.13,79105.35,0.1,0.17581,0.00013,17.60291]
[1778857572813,29.13,79105.65,0.1,0.17585,0.00013,17.60569]
[1778857573877,29.13,79105.65,0.1,0.17585,0.00013,17.60592]
[1778857574823,29.13,79106.43,0.1,0.17596,0.00013,17.61277]
[1778857579860,29.13,79104.74,0.1,0.17576,0.00013,17.59957]
[1778857584954,29.13,79107.37,0.1,0.17611,0.00013,17.62278]
[1778857585328,29.13,79107.37,0.1,0.17611,0.00013,17.62278]
[1778857585430,29.14,79103.88,0.1,0.17567,0.00013,17.5936]
[1778857586581,29.14,79103.88,0.1,0.17567,0.00013,17.5936]
[1778857586621,29.14,79103.88,0.1,0.17567,0.00013,17.5936]
[1778857586664,29.14,79095.74,0.1,0.17461,0.00013,17.52472]
[1778857587773,29.14,79095.74,0.1,0.17461,0.00013,17.52472]
[1778857588691,29.14,79095.03,0.1,0.17452,0.00013,17.5187]
[1778857588772,29.14,79095.03,0.1,0.17452,0.00013,17.5187]
[1778857589531,29.14,79091.57,0.1,0.17407,0.00013,17.48934]
[1778857590427,29.14,79088.12,0.1,0.17363,0.00013,17.4601]
[1778857590513,29.14,79088.12,0.1,0.17363,0.00013,17.4601]
[1778857590554,29.14,79088.12,0.1,0.17363,0.00013,17.4601]
[1778857590708,29.14,79088.41,0.1,0.17367,0.00013,17.46275]
[1778857592058,29.14,79088.41,0.1,0.17367,0.00013,17.46275]
[1778857592451,29.14,79066.91,0.1,0.17087,0.00013,17.27594]
[1778857598075,29.14,79058.51,0.1,0.16983,0.00013,17.20653]
[1778857598410,29.14,79060.92,0.1,0.17014,0.00013,17.2273]
[1778857604438,29.14,79059.5,0.1,0.16998,0.00013,17.2165]
[1778857609502,29.15,79057.57,0.1,0.16975,0.00013,17.20145]
[1778857615686,29.15,79067.92,0.1,0.17111,0.00013,17.29153]
[1778857621150,29.15,79063.45,0.1,0.17057,0.00013,17.25547]
[1778857624503,29.15,79065.56,0.1,0.17085,0.00013,17.27408]
[1778857624592,29.15,79065.39,0.1,0.17083,0.00013,17.27297]
[1778857626504,29.16,79067.22,0.1,0.17107,0.00013,17.28893]
[1778857632296,29.16,79072.4,0.1,0.17177,0.00013,17.33498]
[1778857632709,29.16,79072.4,0.1,0.17177,0.00013,17.33498]
[1778857632746,29.16,79072.4,0.1,0.17177,0.00013,17.33498]
[1778857632847,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633322,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633371,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633391,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633430,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633476,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633521,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633841,29.16,79074.21,0.1,0.172,0.00013,17.35067]
[1778857633908,29.16,79078.81,0.1,0.1726,0.00013,17.39005]
[1778857634321,29.16,79078.81,0.1,0.1726,0.00013,17.39005]
[1778857634356,29.16,79078.81,0.1,0.1726,0.00013,17.39005]
[1778857634786,29.16,79078.81,0.1,0.1726,0.00013,17.39005]
[1778857634847,29.16,79078.81,0.1,0.1726,0.00013,17.39005]
[1778857637237,29.16,79078.5,0.1,0.17257,0.00013,17.38818]
[1778857638809,29.16,79077.01,0.1,0.17238,0.00013,17.3758]
[1778857643356,29.16,79077.13,0.1,0.17242,0.00013,17.3782]
[1778857648375,29.17,79074.32,0.1,0.17208,0.00013,17.35587]
[1778857651432,29.17,79075.25,0.1,0.17222,0.00013,17.36464]
[1778857657406,29.17,79079.73,0.1,0.17278,0.00013,17.39988]
[1778857658892,29.17,79079.73,0.1,0.17278,0.00013,17.39988]
[1778857662911,29.17,79074.61,0.1,0.17213,0.00013,17.35699]
[1778857663449,29.17,79075.67,0.1,0.17228,0.00013,17.36633]
[1778857665559,29.17,79062.5,0.1,0.1706,0.00013,17.255]
[1778857671505,29.18,79058.57,0.1,0.17012,0.00013,17.22335]
[1778857676785,29.18,79057.84,0.1,0.17004,0.00013,17.21771]
[1778857682838,29.18,79060.89,0.1,0.17043,0.00013,17.24413]
[1778857687863,29.18,79052.29,0.1,0.16935,0.00013,17.17186]
[1778857687939,29.18,79052.29,0.1,0.16935,0.00013,17.17186]
[1778857689047,29.18,79049.93,0.1,0.16906,0.00013,17.15224]
[1778857694671,29.18,79045.78,0.1,0.16854,0.00013,17.11801]
[1778857695039,29.18,79045.78,0.1,0.16854,0.00013,17.11801]
[1778857695065,29.18,79045.78,0.1,0.16854,0.00013,17.11801]
[1778857695161,29.18,79045.78,0.1,0.16854,0.00013,17.11801]
[1778857695171,29.18,79045.78,0.1,0.16854,0.00013,17.11801]
[1778857695677,29.18,79046.16,0.1,0.1686,0.00013,17.12146]
[1778857699813,29.19,79046.05,0.1,0.16859,0.00013,17.12117]
[1778857699893,29.19,79051.99,0.1,0.16935,0.00013,17.17182]
[1778857700049,29.19,79051.99,0.1,0.16935,0.00013,17.17182]
[1778857700092,29.19,79051.99,0.1,0.16935,0.00013,17.17182]
[1778857700669,29.19,79051.99,0.1,0.16935,0.00013,17.17182]
[1778857700723,29.19,79051.99,0.1,0.16935,0.00013,17.17182]
[1778857701126,29.19,79057.85,0.1,0.1701,0.00013,17.2217]
[1778857701166,29.19,79057.85,0.1,0.1701,0.00013,17.2217]
[1778857701726,29.19,79057.85,0.1,0.1701,0.00013,17.22175]
[1778857703927,29.19,79052.6,0.1,0.16943,0.00013,17.17729]
[1778857704036,29.19,79047.44,0.1,0.16878,0.00013,17.13365]
[1778857704113,29.19,79047.44,0.1,0.16878,0.00013,17.13365]
[1778857704935,29.19,79043.1,0.1,0.16823,0.00013,17.09698]
[1778857709949,29.19,79044.7,0.1,0.16845,0.00013,17.11137]
[1778857711146,29.19,79045.7,0.1,0.16858,0.00013,17.12022]
[1778857711202,29.19,79045.7,0.1,0.16858,0.00013,17.12022]
[1778857711575,29.19,79045.7,0.1,0.16858,0.00013,17.12022]
[1778857711767,29.19,79045.7,0.1,0.16858,0.00013,17.12022]
[1778857712486,29.19,79041.43,0.1,0.16801,0.00013,17.07983]
[1778857712566,29.19,79041.43,0.1,0.16801,0.00013,17.07983]
[1778857713222,29.19,79041.43,0.1,0.16801,0.00013,17.07983]
[1778857713806,29.19,79038.54,0.1,0.16765,0.00013,17.05553]
[1778857714257,29.19,79038.54,0.1,0.16765,0.00013,17.05553]
[1778857715753,29.19,79037.19,0.1,0.16748,0.00013,17.04411]
[1778857715990,29.19,79049.44,0.1,0.16903,0.00013,17.14812]
[1778857716922,29.19,79058.91,0.1,0.17023,0.00013,17.22862]
[1778857721964,29.19,79055.43,0.1,0.16979,0.00013,17.1992]
[1778857723805,29.19,79060.39,0.1,0.17043,0.00013,17.24136]
[1778857728912,29.19,79061.1,0.1,0.17052,0.00013,17.24744]
[1778857731172,29.19,79061.54,0.1,0.17057,0.00013,17.25123]
[1778857731221,29.19,79061.54,0.1,0.17057,0.00013,17.25123]
[1778857731234,29.19,79061.54,0.1,0.17057,0.00013,17.25123]
[1778857733386,29.19,79062.24,0.1,0.17067,0.00013,17.25722]
[1778857733424,29.19,79062.24,0.1,0.17067,0.00013,17.25722]
[1778857733539,29.19,79062.24,0.1,0.17067,0.00013,17.25722]
[1778857733577,29.19,79062.24,0.1,0.17067,0.00013,17.25722]
[1778857734100,29.19,79062.48,0.1,0.1707,0.00013,17.25929]
[1778857734473,29.19,79062.48,0.1,0.1707,0.00013,17.25929]
[1778857734524,29.19,79062.48,0.1,0.1707,0.00013,17.25929]
[1778857734532,29.19,79062.48,0.1,0.1707,0.00013,17.25929]
[1778857734583,29.19,79062.48,0.1,0.1707,0.00013,17.25929]
[1778857734955,29.19,79069.41,0.1,0.17159,0.00013,17.31834]
[1778857735298,29.19,79069.41,0.1,0.17159,0.00013,17.31834]
[1778857735418,29.19,79069.41,0.1,0.17159,0.00013,17.31834]
[1778857735449,29.19,79069.41,0.1,0.17159,0.00013,17.31834]
[1778857735961,29.19,79070.56,0.1,0.17174,0.00013,17.32825]
[1778857736145,29.19,79070.56,0.1,0.17174,0.00013,17.32825]
[1778857738664,29.19,79069.29,0.1,0.17158,0.00013,17.31775]
[1778857740249,29.19,79066.21,0.1,0.17119,0.00013,17.29172]
[1778857742988,29.19,79059.14,0.1,0.17029,0.00013,17.23206]
[1778857743072,29.19,79055.22,0.1,0.16979,0.00013,17.19898]
[1778857744021,29.19,79053.16,0.1,0.16953,0.00013,17.18169]
[1778857748669,29.19,79048.71,0.1,0.16897,0.00013,17.1444]
[1778857748710,29.19,79048.71,0.1,0.16897,0.00013,17.1444]
[1778857749055,29.19,79053.53,0.1,0.16959,0.00013,17.18547]
[1778857751080,29.19,79059.06,0.1,0.17029,0.00013,17.23253]
[1778857751109,29.19,79059.06,0.1,0.17029,0.00013,17.23253]
[1778857751758,29.19,79059.06,0.1,0.17029,0.00013,17.23253]
[1778857751799,29.19,79059.06,0.1,0.17029,0.00013,17.23253]
[1778857751898,29.19,79059.06,0.1,0.17029,0.00013,17.23253]
[1778857752575,29.19,79060.35,0.1,0.17046,0.00013,17.24348]
[1778857756687,29.2,79068.59,0.1,0.17152,0.00013,17.31379]
[1778857762464,29.2,79070.0,0.1,0.17171,0.00013,17.32616]
[1778857769034,29.2,79079.32,0.1,0.17291,0.00013,17.40579]
[1778857769058,29.2,79079.32,0.1,0.17291,0.00013,17.40579]
[1778857769122,29.2,79081.22,0.1,0.17316,0.00013,17.42215]
[1778857770125,29.2,79081.22,0.1,0.17316,0.00013,17.42215]
[1778857770832,29.2,79080.96,0.1,0.17313,0.00013,17.41994]
[1778857771109,29.2,79080.96,0.1,0.17313,0.00013,17.41994]
[1778857771083,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857771362,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857771520,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857771895,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857771935,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857771970,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857772067,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857772127,29.2,79090.96,0.1,0.17439,0.00013,17.50056]
[1778857771973,29.2,79109.65,0.1,0.17682,0.00013,17.65907]
[1778857772494,29.2,79109.65,0.1,0.17682,0.00013,17.65907]
[1778857772646,29.2,79109.65,0.1,0.17682,0.00013,17.65907]
[1778857773041,29.2,79109.65,0.1,0.17682,0.00013,17.65907]
[1778857773067,29.2,79141.04,0.1,0.18096,0.00013,17.92489]
[1778857773778,29.2,79145.55,0.1,0.18155,0.00013,17.96278]
[1778857775025,29.2,79145.55,0.1,0.18155,0.00013,17.96278]
[1778857775039,29.2,79145.55,0.1,0.18155,0.00013,17.96278]
[1778857775079,29.2,79148.03,0.1,0.18188,0.00013,17.98347]
[1778857778163,29.2,79148.71,0.1,0.18196,0.00013,17.98868]
[1778857778181,29.2,79149.74,0.1,0.18209,0.00013,17.99711]
[1778857779008,29.2,79155.09,0.1,0.1828,0.00013,18.04199]
[1778857780886,29.2,79163.43,0.1,0.18391,0.00013,18.11201]
[1778857780947,29.2,79163.43,0.1,0.18391,0.00013,18.11201]
[1778857781167,29.2,79163.43,0.1,0.18391,0.00013,18.11201]
[1778857781409,29.19,79170.62,0.1,0.18486,0.00013,18.17221]
[1778857781720,29.19,79181.56,0.1,0.18633,0.00013,18.26409]
[1778857784925,29.19,79185.43,0.1,0.18685,0.00014,18.29637]
[1778857785071,29.19,79185.43,0.1,0.18685,0.00014,18.29637]
[1778857786883,29.19,79184.92,0.1,0.18677,0.00014,18.29141]
[1778857786900,29.19,79184.92,0.1,0.18677,0.00014,18.29141]
[1778857792362,29.19,79189.33,0.1,0.18732,0.00014,18.32576]
[1778857796859,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857796893,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857796903,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857796904,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857796968,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857797045,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857797067,29.18,79189.97,0.1,0.18739,0.00014,18.33006]
[1778857797215,29.18,79195.43,0.1,0.18812,0.00014,18.3754]
[1778857797332,29.18,79195.43,0.1,0.18812,0.00014,18.3754]
[1778857797562,29.18,79195.43,0.1,0.18812,0.00014,18.3754]
[1778857797714,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798252,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798335,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798419,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798439,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798513,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798712,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798733,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857798751,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857799049,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857799069,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857799165,29.18,79202.18,0.1,0.18903,0.00014,18.43188]
[1778857799099,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799216,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799251,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799321,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799344,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799447,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799492,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799573,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799614,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799720,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857799760,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857800056,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857800096,29.18,79207.45,0.1,0.18974,0.00014,18.47582]
[1778857800114,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800203,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800259,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800329,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800352,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800413,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800438,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800444,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800518,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800532,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800626,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800678,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857800980,29.18,79207.71,0.1,0.18977,0.00014,18.4776]
[1778857801081,29.18,79210.47,0.1,0.19014,0.00014,18.50038]
[1778857803706,29.18,79222.16,0.1,0.19172,0.00014,18.59706]
[1778857806133,29.18,79222.16,0.1,0.19172,0.00014,18.59706]
[1778857806173,29.18,79221.65,0.1,0.19163,0.00014,18.59168]
[1778857808208,29.17,79220.3,0.1,0.19142,0.00014,18.57929]
[1778857809936,29.17,79218.76,0.1,0.19121,0.00014,18.56586]
[1778857810025,29.17,79215.84,0.1,0.1908,0.00014,18.54085]
[1778857810395,29.17,79215.84,0.1,0.1908,0.00014,18.54085]
[1778857810430,29.17,79215.84,0.1,0.1908,0.00014,18.54085]
[1778857810442,29.17,79215.84,0.1,0.1908,0.00014,18.54085]
[1778857811166,29.17,79215.84,0.1,0.1908,0.00014,18.54085]
[1778857811237,29.17,79214.28,0.1,0.19058,0.00014,18.52726]
[1778857811269,29.17,79214.28,0.1,0.19058,0.00014,18.52726]
[1778857811392,29.17,79214.28,0.1,0.19058,0.00014,18.52726]
[1778857811461,29.17,79214.28,0.1,0.19058,0.00014,18.52726]
[1778857811523,29.17,79214.28,0.1,0.19058,0.00014,18.52726]
[1778857816315,29.17,79209.43,0.1,0.18987,0.00014,18.48419]
[1778857816415,29.17,79209.43,0.1,0.18987,0.00014,18.48419]
[1778857818124,29.16,79202.33,0.1,0.1889,0.00014,18.42409]
[1778857819104,29.16,79198.85,0.1,0.18842,0.00014,18.39448]
[1778857819204,29.16,79193.3,0.1,0.18766,0.00014,18.34747]
[1778857820507,29.16,79193.3,0.1,0.18766,0.00014,18.34723]
[1778857821096,29.16,79193.3,0.1,0.18766,0.00014,18.34723]
[1778857821173,29.16,79191.04,0.1,0.18735,0.00014,18.32799]
[1778857825921,29.16,79187.23,0.1,0.18681,0.00014,18.29453]
[1778857826667,29.16,79188.27,0.1,0.18694,0.00014,18.30292]
[1778857829976,29.16,79184.47,0.1,0.18641,0.00014,18.26937]
[1778857830284,29.16,79180.81,0.1,0.1859,0.00013,18.23798]
[1778857832839,29.15,79189.85,0.1,0.18707,0.00014,18.30875]
[1778857832874,29.15,79189.85,0.1,0.18707,0.00014,18.30875]
[1778857836382,29.15,79184.27,0.1,0.18628,0.00014,18.25929]
[1778857836949,29.15,79184.27,0.1,0.18628,0.00014,18.25929]
[1778857836994,29.15,79184.27,0.1,0.18628,0.00014,18.25929]
[1778857839007,29.15,79188.92,0.1,0.18689,0.00014,18.29743]
[1778857839109,29.15,79193.65,0.1,0.18753,0.00014,18.33728]
[1778857841059,29.14,79193.65,0.1,0.18752,0.00014,18.3367]
[1778857841066,29.14,79193.65,0.1,0.18752,0.00014,18.3367]
[1778857841131,29.14,79192.14,0.1,0.1873,0.00014,18.32277]
[1778857841810,29.14,79192.14,0.1,0.1873,0.00014,18.32277]
[1778857842203,29.14,79192.14,0.1,0.1873,0.00014,18.32277]
[1778857842210,29.14,79192.14,0.1,0.1873,0.00014,18.32277]
[1778857842213,29.14,79192.14,0.1,0.1873,0.00014,18.32277]
[1778857843125,29.14,79193.25,0.1,0.18744,0.00014,18.33154]
[1778857843133,29.14,79198.17,0.1,0.1881,0.00014,18.37281]
[1778857844959,29.14,79195.58,0.1,0.18775,0.00014,18.35078]
[1778857844971,29.14,79195.58,0.1,0.18775,0.00014,18.35078]
[1778857845019,29.14,79195.58,0.1,0.18775,0.00014,18.35078]
[1778857845147,29.14,79195.58,0.1,0.18775,0.00014,18.35078]
[1778857845175,29.14,79195.58,0.1,0.18775,0.00014,18.35078]
[1778857845243,29.14,79195.58,0.1,0.18775,0.00014,18.35078]
[1778857845178,29.14,79193.17,0.1,0.18742,0.00014,18.33029]
[1778857845633,29.14,79193.17,0.1,0.18742,0.00014,18.33029]
[1778857846019,29.14,79193.17,0.1,0.18742,0.00014,18.33029]
[1778857846230,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857846407,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857846641,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857846739,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857846996,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857847023,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857847049,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857847219,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857847220,29.14,79199.29,0.1,0.18825,0.00014,18.38169]
[1778857847097,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857847622,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857847625,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857847636,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857847852,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857847854,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857847893,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857848188,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857848210,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857848226,29.14,79213.26,0.1,0.19015,0.00014,18.49903]
[1778857848256,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848377,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848398,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848421,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848461,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848482,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848509,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848545,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848566,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848567,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848595,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848650,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848683,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848798,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848829,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848881,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857848918,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857849050,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857849065,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857849217,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857849241,29.14,79217.02,0.1,0.19066,0.00014,18.53029]
[1778857849234,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849270,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849304,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849344,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849365,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849553,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849560,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849568,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857849767,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857850558,29.14,79220.41,0.1,0.19111,0.00014,18.55839]
[1778857851237,29.14,79228.91,0.1,0.19227,0.00014,18.62894]
[1778857851429,29.14,79228.91,0.1,0.19227,0.00014,18.62894]
[1778857851535,29.14,79228.91,0.1,0.19227,0.00014,18.62894]
[1778857852147,29.14,79228.91,0.1,0.19227,0.00014,18.62894]
[1778857852248,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857852273,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857852448,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857852501,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857852787,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857853710,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857854006,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857854016,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857854017,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857854034,29.14,79242.37,0.1,0.19412,0.00014,18.74157]
[1778857854107,29.13,79263.64,0.1,0.19702,0.00014,18.91585]
[1778857855190,29.13,79263.64,0.1,0.19702,0.00014,18.91585]
[1778857855200,29.13,79263.64,0.1,0.19702,0.00014,18.91585]
[1778857855247,29.13,79272.09,0.1,0.19819,0.00014,18.98603]
[1778857857535,29.13,79279.12,0.1,0.19916,0.00014,19.04366]
[1778857857548,29.13,79279.12,0.1,0.19916,0.00014,19.04366]
[1778857857559,29.13,79279.12,0.1,0.19916,0.00014,19.04366]
[1778857857576,29.13,79279.12,0.1,0.19916,0.00014,19.04366]
[1778857857824,29.13,79279.12,0.1,0.19916,0.00014,19.04366]
[1778857860058,29.12,79284.83,0.1,0.19994,0.00014,19.09011]
[1778857860376,29.11,79286.11,0.1,0.20002,0.00014,19.09481]
[1778857860410,29.11,79286.11,0.1,0.20002,0.00014,19.09481]
[1778857860432,29.11,79286.11,0.1,0.20002,0.00014,19.09481]
[1778857860797,29.11,79286.11,0.1,0.20002,0.00014,19.09481]
[1778857860878,29.11,79286.11,0.1,0.20002,0.00014,19.09481]
[1778857861112,29.11,79286.11,0.1,0.20002,0.00014,19.09481]
[1778857861113,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857861400,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857861521,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857861845,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857861851,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857861876,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857861985,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857862019,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857862216,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857862255,29.11,79260.7,0.1,0.19646,0.00014,18.88261]
[1778857862087,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862321,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862360,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862384,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862408,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862436,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862510,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862528,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862615,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862644,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862721,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862761,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862848,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862859,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857862968,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857863224,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857863248,29.1,79270.16,0.1,0.19767,0.00014,18.95528]
[1778857863031,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863350,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863364,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863413,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863423,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863644,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863673,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863708,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863721,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857863783,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857864024,29.09,79271.99,0.1,0.19785,0.00014,18.96617]
[1778857864089,29.08,79274.91,0.1,0.19818,0.00014,18.98624]
[1778857864629,29.08,79274.91,0.1,0.19818,0.00014,18.98624]
[1778857864800,29.08,79274.91,0.1,0.19818,0.00014,18.98624]
[1778857865719,29.07,79267.44,0.1,0.19706,0.00014,18.91933]
[1778857865996,29.07,79267.44,0.1,0.19706,0.00014,18.91933]
[1778857866316,29.07,79259.02,0.1,0.19588,0.00014,18.84842]
[1778857866668,29.07,79259.02,0.1,0.19588,0.00014,18.84842]
[1778857868448,29.07,79260.61,0.1,0.19609,0.00014,18.86145]
[1778857868903,29.07,79265.42,0.1,0.19676,0.00014,18.90145]
[1778857870859,29.07,79262.01,0.1,0.19628,0.00014,18.87252]
[1778857870919,29.07,79262.01,0.1,0.19628,0.00014,18.87252]
[1778857870956,29.07,79262.01,0.1,0.19628,0.00014,18.87252]
[1778857871005,29.07,79262.01,0.1,0.19628,0.00014,18.87252]
[1778857871090,29.07,79250.48,0.1,0.19466,0.00014,18.77535]
[1778857871878,29.07,79250.48,0.1,0.19466,0.00014,18.77535]
[1778857871895,29.07,79250.48,0.1,0.19466,0.00014,18.77535]
[1778857871905,29.07,79250.48,0.1,0.19466,0.00014,18.77535]
[1778857871960,29.07,79250.48,0.1,0.19466,0.00014,18.77535]
[1778857872066,29.07,79250.48,0.1,0.19466,0.00014,18.77535]
[1778857872169,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872464,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872506,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872653,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872700,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872863,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872901,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857872949,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857873001,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857873115,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857873159,29.06,79234.49,0.1,0.19243,0.00014,18.64016]
[1778857873283,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873311,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873472,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873518,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873682,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873724,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873745,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873783,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873851,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873859,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873863,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873901,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873911,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873932,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857873955,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857874020,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857874060,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857874110,29.06,79239.78,0.1,0.19316,0.00014,18.68417]
[1778857874161,29.06,79248.74,0.1,0.19439,0.00014,18.75893]
[1778857875834,29.06,79248.74,0.1,0.19439,0.00014,18.75893]
[1778857875848,29.06,79248.74,0.1,0.19439,0.00014,18.75893]
[1778857875865,29.06,79248.74,0.1,0.19439,0.00014,18.75893]
[1778857875994,29.06,79248.74,0.1,0.19439,0.00014,18.75893]
[1778857876196,29.06,79252.7,0.1,0.19493,0.00014,18.79135]
[1778857876371,29.06,79252.7,0.1,0.19493,0.00014,18.79135]
[1778857876426,29.06,79252.7,0.1,0.19493,0.00014,18.79135]
[1778857878025,29.06,79252.7,0.1,0.19492,0.00014,18.791]
[1778857878073,29.06,79252.7,0.1,0.19492,0.00014,18.791]
[1778857878130,29.06,79249.69,0.1,0.1945,0.00014,18.76534]
[1778857879765,29.06,79246.77,0.1,0.19408,0.00014,18.74042]
[1778857879979,29.06,79246.77,0.1,0.19408,0.00014,18.74005]
[1778857881596,29.06,79242.94,0.1,0.19354,0.00014,18.70754]
[1778857881655,29.06,79242.94,0.1,0.19354,0.00014,18.70754]
[1778857882003,29.06,79242.94,0.1,0.19354,0.00014,18.70754]
[1778857882104,29.06,79237.01,0.1,0.19271,0.00014,18.65716]
[1778857882925,29.06,79237.01,0.1,0.19271,0.00014,18.65716]
[1778857886033,29.05,79235.04,0.1,0.19242,0.00014,18.63964]
[1778857889197,29.05,79225.41,0.1,0.19107,0.00014,18.55693]
[1778857889514,29.05,79227.05,0.1,0.19129,0.00014,18.57036]
[1778857889620,29.05,79227.05,0.1,0.19129,0.00014,18.57036]
[1778857891060,29.05,79217.72,0.1,0.18997,0.00014,18.48706]
[1778857891764,29.05,79217.72,0.1,0.18997,0.00014,18.48706]
[1778857891836,29.05,79217.72,0.1,0.18997,0.00014,18.48706]
[1778857892405,29.05,79219.39,0.1,0.19019,0.00014,18.50085]
[1778857892434,29.05,79219.39,0.1,0.19019,0.00014,18.50085]
[1778857892899,29.05,79219.39,0.1,0.19019,0.00014,18.50085]
[1778857892908,29.05,79219.39,0.1,0.19019,0.00014,18.50085]
[1778857896305,29.05,79230.22,0.1,0.19165,0.00014,18.59031]
[1778857900044,29.04,79233.97,0.1,0.19215,0.00014,18.62062]
[1778857900281,29.04,79236.46,0.1,0.19248,0.00014,18.64114]
[1778857901886,29.04,79242.8,0.1,0.19335,0.00014,18.69401]
[1778857901923,29.04,79242.8,0.1,0.19335,0.00014,18.69401]
[1778857902284,29.04,79242.8,0.1,0.19335,0.00014,18.69401]
[1778857902288,29.04,79242.8,0.1,0.19335,0.00014,18.69401]
[1778857902578,29.04,79244.78,0.1,0.19362,0.00014,18.71012]
[1778857902632,29.04,79244.78,0.1,0.19362,0.00014,18.71012]
[1778857902680,29.04,79244.78,0.1,0.19362,0.00014,18.71012]
[1778857904165,29.04,79244.78,0.1,0.19361,0.00014,18.70957]
[1778857904224,29.04,79244.78,0.1,0.19361,0.00014,18.70957]
[1778857904238,29.04,79246.93,0.1,0.1939,0.00014,18.72731]
[1778857905195,29.04,79246.93,0.1,0.1939,0.00014,18.72731]
[1778857905524,29.04,79251.05,0.1,0.19447,0.00014,18.7616]
[1778857905925,29.04,79251.05,0.1,0.19447,0.00014,18.7616]
[1778857906002,29.04,79251.05,0.1,0.19447,0.00014,18.7616]
[1778857906782,29.04,79250.77,0.1,0.19442,0.00014,18.7589]
[1778857907172,29.04,79242.62,0.1,0.19329,0.00014,18.68998]
[1778857910473,29.03,79237.56,0.1,0.19257,0.00014,18.64633]
[1778857911201,29.03,79234.79,0.1,0.19218,0.00014,18.62255]
[1778857916236,29.03,79230.53,0.1,0.19156,0.00014,18.58466]
[1778857921270,29.03,79231.3,0.1,0.19163,0.00014,18.58922]
[1778857921637,29.03,79231.3,0.1,0.19163,0.00014,18.58922]
[1778857921723,29.03,79231.3,0.1,0.19163,0.00014,18.58922]
[1778857921753,29.03,79231.3,0.1,0.19163,0.00014,18.58922]
[1778857922952,29.02,79231.69,0.1,0.19168,0.00014,18.59212]
[1778857923011,29.02,79231.69,0.1,0.19168,0.00014,18.59212]
[1778857923186,29.02,79231.69,0.1,0.19168,0.00014,18.59212]
[1778857923235,29.02,79231.69,0.1,0.19168,0.00014,18.59212]
[1778857923299,29.02,79227.75,0.1,0.19113,0.00014,18.55848]
[1778857926455,29.02,79221.39,0.1,0.19023,0.00014,18.50377]
[1778857926474,29.02,79221.39,0.1,0.19023,0.00014,18.50377]
[1778857927313,29.02,79221.39,0.1,0.19023,0.00014,18.50346]
[1778857928685,29.02,79219.31,0.1,0.18994,0.00014,18.48561]
[1778857928704,29.02,79219.31,0.1,0.18994,0.00014,18.48561]
[1778857928723,29.02,79219.31,0.1,0.18994,0.00014,18.48561]
[1778857928761,29.02,79219.31,0.1,0.18994,0.00014,18.48561]
[1778857928786,29.02,79219.31,0.1,0.18994,0.00014,18.48561]
[1778857929326,29.02,79218.16,0.1,0.18978,0.00014,18.47562]
[1778857929365,29.02,79218.16,0.1,0.18978,0.00014,18.47562]
[1778857929370,29.02,79218.16,0.1,0.18978,0.00014,18.47562]
[1778857929392,29.02,79218.16,0.1,0.18978,0.00014,18.47562]
[1778857930332,29.02,79219.77,0.1,0.18999,0.00014,18.48896]
[1778857931171,29.02,79219.77,0.1,0.18999,0.00014,18.48896]
[1778857931198,29.02,79219.77,0.1,0.18999,0.00014,18.48896]
[1778857931203,29.02,79219.77,0.1,0.18999,0.00014,18.48896]
[1778857931247,29.02,79219.77,0.1,0.18999,0.00014,18.48896]
[1778857931341,29.02,79227.42,0.1,0.19104,0.00014,18.55325]
[1778857931433,29.02,79227.42,0.1,0.19104,0.00014,18.55325]
[1778857931437,29.02,79227.42,0.1,0.19104,0.00014,18.55325]
[1778857932346,29.02,79226.89,0.1,0.19096,0.00014,18.54843]
[1778857937402,29.01,79224.91,0.1,0.19066,0.00014,18.53008]
[1778857938836,29.01,79226.08,0.1,0.19082,0.00014,18.53963]
[1778857938850,29.01,79226.08,0.1,0.19082,0.00014,18.53963]
[1778857938910,29.01,79226.08,0.1,0.19082,0.00014,18.53963]
[1778857938925,29.01,79221.98,0.1,0.19025,0.00014,18.50503]
[1778857939619,29.01,79221.98,0.1,0.19025,0.00014,18.50503]
[1778857939688,29.01,79221.98,0.1,0.19025,0.00014,18.50503]
[1778857939754,29.01,79215.0,0.1,0.18929,0.00014,18.44575]
[1778857941678,29.01,79215.0,0.1,0.18928,0.00014,18.44547]
[1778857942339,29.01,79212.66,0.1,0.18896,0.00014,18.42529]
[1778857943735,29.01,79213.59,0.1,0.18908,0.00014,18.43295]
[1778857943740,29.01,79213.59,0.1,0.18908,0.00014,18.43295]
[1778857943750,29.01,79213.59,0.1,0.18908,0.00014,18.43295]
[1778857945793,29.01,79213.16,0.1,0.18902,0.00014,18.42887]
[1778857945799,29.01,79213.16,0.1,0.18902,0.00014,18.42887]
[1778857947853,29.01,79214.37,0.1,0.18917,0.00014,18.43864]
[1778857947885,29.01,79214.37,0.1,0.18917,0.00014,18.43864]
[1778857948084,29.01,79215.46,0.1,0.18932,0.00014,18.4476]
[1778857949105,29.01,79215.46,0.1,0.18932,0.00014,18.4476]
[1778857949115,29.01,79215.46,0.1,0.18932,0.00014,18.4476]
[1778857949282,29.01,79219.34,0.1,0.18985,0.00014,18.48012]
[1778857949941,29.01,79219.34,0.1,0.18985,0.00014,18.48012]
[1778857949947,29.01,79219.34,0.1,0.18985,0.00014,18.48012]
[1778857949963,29.01,79219.34,0.1,0.18985,0.00014,18.48012]
[1778857949964,29.01,79223.47,0.1,0.19041,0.00014,18.51499]
[1778857950796,29.01,79223.47,0.1,0.19041,0.00014,18.51499]
[1778857950828,29.01,79223.47,0.1,0.19041,0.00014,18.51499]
[1778857951307,29.01,79223.47,0.1,0.19041,0.00014,18.51499]
[1778857951337,29.01,79223.47,0.1,0.19041,0.00014,18.51499]
[1778857951933,29.01,79225.34,0.1,0.19063,0.00014,18.52587]
[1778857951965,29.01,79225.34,0.1,0.19063,0.00014,18.52587]
[1778857951985,29.01,79225.34,0.1,0.19063,0.00014,18.52587]
[1778857956205,29.01,79230.1,0.1,0.19126,0.00014,18.56489]
[1778857956235,29.01,79230.1,0.1,0.19126,0.00014,18.56489]
[1778857956264,29.01,79230.1,0.1,0.19126,0.00014,18.56489]
[1778857956304,29.0,79219.61,0.1,0.18981,0.00014,18.4756]
[1778857958240,29.0,79216.02,0.1,0.18932,0.00014,18.44527]
[1778857958291,29.0,79216.02,0.1,0.18932,0.00014,18.44527]
[1778857958297,29.0,79216.02,0.1,0.18932,0.00014,18.44527]
[1778857958341,29.0,79216.02,0.1,0.18932,0.00014,18.44527]
[1778857958372,29.0,79214.43,0.1,0.18909,0.00014,18.43124]
[1778857959280,29.0,79214.43,0.1,0.18909,0.00014,18.43124]
[1778857959295,29.0,79214.43,0.1,0.18909,0.00014,18.43124]
[1778857961357,29.0,79207.0,0.1,0.18807,0.00014,18.36811]
[1778857961387,29.0,79191.68,0.1,0.18597,0.00014,18.23761]
[1778857962270,29.0,79191.68,0.1,0.18597,0.00014,18.23761]
[1778857965198,29.0,79188.2,0.1,0.18548,0.00014,18.20718]
[1778857968351,28.99,79204.76,0.1,0.1877,0.00014,18.34513]
[1778857968401,28.99,79204.76,0.1,0.1877,0.00014,18.34513]
[1778857968926,28.99,79206.77,0.1,0.18797,0.00014,18.36214]
[1778857969674,28.99,79206.77,0.1,0.18797,0.00014,18.36214]
[1778857969770,28.99,79206.77,0.1,0.18797,0.00014,18.36214]
[1778857969843,28.99,79206.77,0.1,0.18797,0.00014,18.36214]
[1778857969895,28.99,79206.77,0.1,0.18797,0.00014,18.36214]
[1778857969961,28.99,79208.26,0.1,0.18817,0.00014,18.3743]
[1778857970492,28.99,79208.26,0.1,0.18817,0.00014,18.3743]
[1778857971046,28.99,79208.26,0.1,0.18817,0.00014,18.3743]
[1778857972571,28.99,79215.23,0.1,0.18911,0.00014,18.43255]
[1778857974064,28.99,79219.26,0.1,0.18965,0.00014,18.46589]
[1778857974096,28.99,79219.26,0.1,0.18965,0.00014,18.46589]
[1778857974165,28.99,79221.3,0.1,0.18992,0.00014,18.48274]
[1778857974605,28.99,79221.3,0.1,0.18992,0.00014,18.48274]
[1778857974847,28.99,79221.3,0.1,0.18992,0.00014,18.48274]
[1778857974886,28.99,79221.3,0.1,0.18992,0.00014,18.48274]
[1778857974950,28.99,79231.35,0.1,0.19131,0.00014,18.56763]
[1778857978826,28.99,79239.29,0.1,0.19237,0.00014,18.63277]
[1778857978898,28.99,79239.29,0.1,0.19237,0.00014,18.63277]
[1778857978904,28.99,79239.29,0.1,0.19237,0.00014,18.63277]
[1778857978958,28.99,79239.29,0.1,0.19237,0.00014,18.63277]
[1778857979059,28.98,79241.28,0.1,0.19264,0.00014,18.64901]
[1778857980836,28.98,79241.93,0.1,0.19272,0.00014,18.65394]
[1778857980899,28.98,79241.93,0.1,0.19272,0.00014,18.65394]
[1778857981057,28.98,79243.61,0.1,0.19294,0.00014,18.66753]
[1778857982935,28.98,79243.4,0.1,0.1929,0.00014,18.66519]
[1778857983377,28.98,79242.03,0.1,0.1927,0.00014,18.65307]
[1778857984078,28.98,79242.03,0.1,0.1927,0.00014,18.65307]
[1778857984097,28.98,79242.03,0.1,0.1927,0.00014,18.65307]
[1778857984181,28.98,79242.03,0.1,0.1927,0.00014,18.65307]
[1778857984246,28.98,79242.03,0.1,0.1927,0.00014,18.65307]
[1778857984276,28.98,79243.28,0.1,0.19287,0.00014,18.66306]
[1778857984995,28.98,79243.28,0.1,0.19287,0.00014,18.66306]
[1778857985071,28.98,79243.28,0.1,0.19287,0.00014,18.66306]
[1778857985172,28.98,79243.88,0.1,0.19294,0.00014,18.66756]
[1778857987026,28.98,79243.88,0.1,0.19294,0.00014,18.66756]
[1778857987393,28.98,79243.39,0.1,0.19285,0.00014,18.6623]
[1778857989084,28.97,79242.43,0.1,0.19271,0.00014,18.65364]
[1778857989089,28.97,79242.43,0.1,0.19271,0.00014,18.65364]
[1778857989131,28.97,79242.43,0.1,0.19271,0.00014,18.65364]
[1778857989185,28.97,79239.77,0.1,0.19233,0.00014,18.63065]
[1778857991133,28.97,79238.97,0.1,0.19222,0.00014,18.6239]
[1778857991176,28.97,79238.97,0.1,0.19222,0.00014,18.6239]
[1778857991277,28.97,79238.93,0.1,0.1922,0.00014,18.6225]
[1778857991629,28.97,79238.93,0.1,0.1922,0.00014,18.6225]
[1778857991685,28.97,79238.93,0.1,0.1922,0.00014,18.6225]
[1778857991685,28.97,79238.93,0.1,0.1922,0.00014,18.6225]
[1778857991902,28.97,79230.41,0.1,0.19102,0.00014,18.55055]
[1778857992979,28.97,79230.41,0.1,0.19102,0.00014,18.55055]
[1778857993232,28.97,79220.56,0.1,0.18966,0.00014,18.46674]
[1778857994989,28.97,79215.64,0.1,0.18898,0.00014,18.42466]
[1778857997319,28.97,79216.97,0.1,0.18915,0.00014,18.43527]
[1778857997401,28.97,79218.24,0.1,0.18931,0.00014,18.44537]
[1778857999474,28.97,79219.62,0.1,0.18949,0.00014,18.45673]
[1778858000351,28.97,79220.73,0.1,0.18964,0.00014,18.46544]
[1778858002595,28.96,79226.2,0.1,0.19038,0.00014,18.51137]
[1778858002861,28.96,79228.43,0.1,0.19068,0.00014,18.52983]
[1778858006889,28.96,79244.91,0.1,0.19293,0.00014,18.66722]
[1778858011923,28.95,79245.69,0.1,0.19296,0.00014,18.66682]
[1778858013400,28.95,79227.11,0.1,0.19038,0.00014,18.50893]
[1778858015952,28.95,79214.02,0.1,0.18857,0.00014,18.3975]
[1778858017964,28.95,79212.19,0.1,0.18831,0.00014,18.38178]
[1778858018058,28.95,79212.19,0.1,0.18831,0.00014,18.38178]
[1778858018170,28.95,79212.19,0.1,0.18831,0.00014,18.38178]
[1778858018417,28.95,79212.19,0.1,0.18831,0.00014,18.38178]
[1778858018338,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019065,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019076,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019095,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019124,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019158,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019380,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019398,28.95,79202.85,0.1,0.18703,0.00014,18.30218]
[1778858019165,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858019884,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858019926,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858019930,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858019956,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858019958,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020073,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020094,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020195,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020262,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020305,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020315,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020373,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020388,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020406,28.95,79185.31,0.1,0.18465,0.00014,18.15293]
[1778858020363,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020451,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020463,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020493,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020521,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020556,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020580,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020787,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020815,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020913,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858020939,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021039,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021091,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021186,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021210,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021286,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021329,28.95,79188.02,0.1,0.18501,0.00014,18.17556]
[1778858021368,28.95,79187.48,0.1,0.18493,0.00014,18.17054]
[1778858021975,28.95,79187.48,0.1,0.18493,0.00014,18.17054]
[1778858022072,28.95,79185.06,0.1,0.1846,0.00014,18.14997]
[1778858024086,28.95,79185.06,0.1,0.18459,0.00014,18.14954]
[1778858024180,28.95,79185.06,0.1,0.18459,0.00014,18.14954]
[1778858024219,28.95,79187.94,0.1,0.18497,0.00014,18.17313]
[1778858025160,28.95,79187.94,0.1,0.18497,0.00014,18.17313]
[1778858025173,28.95,79187.94,0.1,0.18497,0.00014,18.17313]
[1778858025265,28.95,79187.94,0.1,0.18497,0.00014,18.17313]
[1778858025418,28.95,79187.94,0.1,0.18497,0.00014,18.17313]
[1778858025396,28.95,79187.74,0.1,0.18494,0.00014,18.17143]
[1778858025516,28.95,79187.74,0.1,0.18494,0.00014,18.17143]
[1778858026450,28.95,79187.74,0.1,0.18494,0.00014,18.17143]
[1778858026467,28.94,79202.12,0.1,0.18688,0.00014,18.29307]
[1778858028158,28.94,79202.12,0.1,0.18687,0.00014,18.29208]
[1778858028200,28.94,79202.12,0.1,0.18687,0.00014,18.29208]
[1778858028313,28.94,79205.49,0.1,0.18733,0.00014,18.32067]
[1778858029453,28.94,79205.49,0.1,0.18733,0.00014,18.32067]
[1778858030195,28.94,79205.49,0.1,0.18732,0.00014,18.32007]
[1778858030206,28.94,79205.49,0.1,0.18732,0.00014,18.32007]
[1778858030296,28.94,79206.36,0.1,0.18742,0.00014,18.32621]
[1778858030940,28.94,79206.36,0.1,0.18742,0.00014,18.32621]
[1778858032231,28.94,79206.36,0.1,0.18742,0.00014,18.32621]
[1778858033049,28.94,79203.69,0.1,0.18703,0.00014,18.30252]
[1778858034289,28.94,79205.62,0.1,0.1873,0.00014,18.3189]
[1778858037791,28.93,79210.91,0.1,0.18799,0.00014,18.36205]
[1778858040087,28.93,79224.71,0.1,0.18987,0.00014,18.47806]
[1778858044595,28.93,79230.56,0.1,0.19064,0.00014,18.5257]
[1778858049610,28.92,79228.97,0.1,0.19039,0.00014,18.50993]
[1778858052129,28.92,79229.85,0.1,0.1905,0.00014,18.51669]
[1778858053569,28.92,79216.98,0.1,0.18872,0.00014,18.40697]
[1778858054851,28.92,79216.98,0.1,0.18872,0.00014,18.40697]
[1778858054924,28.92,79216.98,0.1,0.18872,0.00014,18.40697]
[1778858055241,28.92,79201.41,0.1,0.18658,0.00014,18.27457]
[1778858056902,28.92,79192.66,0.1,0.18539,0.00014,18.19992]
[1778858057453,28.92,79192.48,0.1,0.18535,0.00014,18.19746]
[1778858061497,28.92,79188.16,0.1,0.18474,0.00014,18.15932]
[1778858062488,28.91,79182.08,0.1,0.1839,0.00014,18.10674]
[1778858062577,28.91,79182.08,0.1,0.1839,0.00014,18.10674]
[1778858062636,28.91,79182.08,0.1,0.1839,0.00014,18.10674]
[1778858063304,28.91,79182.08,0.1,0.1839,0.00014,18.10635]
[1778858066318,28.91,79193.08,0.1,0.18536,0.00014,18.19848]
[1778858071353,28.91,79187.98,0.1,0.1846,0.00014,18.1484]
[1778858076389,28.9,79184.76,0.1,0.18413,0.00014,18.11868]
[1778858079498,28.9,79184.56,0.1,0.18408,0.00014,18.11606]
[1778858079514,28.9,79184.1,0.1,0.18401,0.00014,18.11168]
[1778858083575,28.89,79188.74,0.1,0.18461,0.00014,18.14934]
[1778858084446,28.89,79185.34,0.1,0.18414,0.00014,18.11988]
[1778858089482,28.89,79184.25,0.1,0.18396,0.00014,18.10831]
[1778858094518,28.89,79184.44,0.1,0.18395,0.00014,18.10758]
[1778858099553,28.88,79181.02,0.1,0.18345,0.00014,18.07618]
[1778858104587,28.88,79177.17,0.1,0.1829,0.00013,18.04139]
[1778858108225,28.88,79176.69,0.1,0.18282,0.00013,18.03656]
[1778858108329,28.87,79177.33,0.1,0.1829,0.00013,18.04166]
[1778858110149,28.87,79178.56,0.1,0.18306,0.00013,18.05181]
[1778858110231,28.87,79178.56,0.1,0.18306,0.00013,18.05181]
[1778858110273,28.87,79178.56,0.1,0.18306,0.00013,18.05181]
[1778858110362,28.87,79178.66,0.1,0.18307,0.00013,18.05231]
[1778858111753,28.87,79176.47,0.1,0.18276,0.00013,18.03295]
[1778858111793,28.87,79176.47,0.1,0.18276,0.00013,18.03295]
[1778858111876,28.87,79176.47,0.1,0.18276,0.00013,18.03295]
[1778858111928,28.87,79176.47,0.1,0.18276,0.00013,18.03295]
[1778858111946,28.87,79176.47,0.1,0.18276,0.00013,18.03295]
[1778858112544,28.87,79173.81,0.1,0.1824,0.00013,18.00995]
[1778858113082,28.87,79173.81,0.1,0.1824,0.00013,18.00995]
[1778858113097,28.87,79173.81,0.1,0.1824,0.00013,18.00995]
[1778858113124,28.87,79161.97,0.1,0.18081,0.00013,17.90887]
[1778858114422,28.87,79161.97,0.1,0.18081,0.00013,17.90887]
[1778858115184,28.87,79161.07,0.1,0.18068,0.00013,17.90076]
[1778858115459,28.87,79160.16,0.1,0.18056,0.00013,17.89281]
[1778858117662,28.87,79164.0,0.1,0.18106,0.00013,17.92529]
[1778858117715,28.87,79164.0,0.1,0.18106,0.00013,17.92529]
[1778858117726,28.87,79164.0,0.1,0.18106,0.00013,17.92529]
[1778858117813,28.87,79164.0,0.1,0.18106,0.00013,17.92529]
[1778858118531,28.87,79164.0,0.1,0.18106,0.00013,17.92529]
[1778858118522,28.87,79171.03,0.1,0.18201,0.00013,17.98516]
[1778858118570,28.87,79171.03,0.1,0.18201,0.00013,17.98516]
[1778858118879,28.87,79171.03,0.1,0.18201,0.00013,17.98516]
[1778858118887,28.87,79171.03,0.1,0.18201,0.00013,17.98516]
[1778858118962,28.87,79171.03,0.1,0.18201,0.00013,17.98516]
[1778858119459,28.87,79169.2,0.1,0.18176,0.00013,17.96933]
[1778858122261,28.87,79169.22,0.1,0.18175,0.00013,17.96912]
[1778858122360,28.87,79165.32,0.1,0.18123,0.00013,17.93564]
[1778858126730,28.87,79161.15,0.1,0.18066,0.00013,17.89969]
[1778858126779,28.87,79159.14,0.1,0.18039,0.00013,17.88244]
[1778858128627,28.87,79159.84,0.1,0.18048,0.00013,17.88832]
[1778858129376,28.87,79151.16,0.1,0.17932,0.00013,17.81409]
[1778858132884,28.87,79156.81,0.1,0.18004,0.00013,17.8579]
[1778858132922,28.87,79158.72,0.1,0.1803,0.00013,17.8742]
[1778858139219,28.87,79163.37,0.1,0.18091,0.00013,17.91353]
[1778858139502,28.87,79163.37,0.1,0.18091,0.00013,17.91353]
[1778858140197,28.87,79162.34,0.1,0.18077,0.00013,17.9045]
[1778858140571,28.87,79162.34,0.1,0.18077,0.00013,17.9045]
[1778858140798,28.87,79169.15,0.1,0.18168,0.00013,17.96255]
[1778858141200,28.87,79169.15,0.1,0.18168,0.00013,17.96255]
[1778858141244,28.87,79169.15,0.1,0.18168,0.00013,17.96255]
[1778858141454,28.87,79169.15,0.1,0.18168,0.00013,17.96255]
[1778858141557,28.87,79173.99,0.1,0.18234,0.00013,18.00386]
[1778858143225,28.86,79179.46,0.1,0.18307,0.00013,18.05015]
[1778858143324,28.86,79179.46,0.1,0.18307,0.00013,18.05015]
[1778858143392,28.86,79179.46,0.1,0.18307,0.00013,18.05015]
[1778858143474,28.86,79179.46,0.1,0.18307,0.00013,18.05015]
[1778858143573,28.86,79176.82,0.1,0.18271,0.00013,18.02733]
[1778858147927,28.86,79175.16,0.1,0.18246,0.00013,18.01209]
[1778858148051,28.86,79176.07,0.1,0.18259,0.00013,18.01986]
[1778858151368,28.86,79175.51,0.1,0.1825,0.00013,18.01454]
[1778858151447,28.86,79176.61,0.1,0.18265,0.00013,18.02367]
[1778858151701,28.86,79176.61,0.1,0.18265,0.00013,18.02367]
[1778858151727,28.86,79176.61,0.1,0.18265,0.00013,18.02367]
[1778858153565,28.86,79172.84,0.1,0.18214,0.00013,17.99122]
[1778858153939,28.86,79171.6,0.1,0.18196,0.00013,17.98015]
[1778858155841,28.86,79171.22,0.1,0.18191,0.00013,17.9767]
[1778858155901,28.86,79171.22,0.1,0.18191,0.00013,17.9767]
[1778858157705,28.86,79177.84,0.1,0.18279,0.00013,18.03283]
[1778858162998,28.85,79183.07,0.1,0.18347,0.00014,18.07572]
[1778858167933,28.85,79185.22,0.1,0.18374,0.00014,18.09286]
[1778858168143,28.85,79185.22,0.1,0.18374,0.00014,18.09286]
[1778858173751,28.85,79193.04,0.1,0.18477,0.00014,18.15785]
[1778858174076,28.85,79193.04,0.1,0.18477,0.00014,18.15753]
[1778858175115,28.85,79193.04,0.1,0.18477,0.00014,18.15753]
[1778858175367,28.85,79193.04,0.1,0.18477,0.00014,18.15753]
[1778858175418,28.85,79193.04,0.1,0.18477,0.00014,18.15753]
[1778858175499,28.85,79193.04,0.1,0.18477,0.00014,18.15753]
[1778858175573,28.85,79196.55,0.1,0.18523,0.00014,18.18665]
[1778858175831,28.85,79196.55,0.1,0.18523,0.00014,18.18665]
[1778858175924,28.85,79196.55,0.1,0.18523,0.00014,18.18665]
[1778858175939,28.85,79196.55,0.1,0.18523,0.00014,18.18665]
[1778858176117,28.85,79196.55,0.1,0.18523,0.00014,18.18665]
[1778858176367,28.85,79196.55,0.1,0.18523,0.00014,18.18665]
[1778858176457,28.85,79206.13,0.1,0.18654,0.00014,18.26827]
[1778858176903,28.85,79206.13,0.1,0.18654,0.00014,18.26827]
[1778858176919,28.85,79206.13,0.1,0.18654,0.00014,18.26827]
[1778858177803,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858177825,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858177835,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858177864,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858177972,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858177977,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858177984,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178013,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178077,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178106,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178267,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178295,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178328,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178331,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178356,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178434,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178471,28.85,79206.35,0.1,0.18656,0.00014,18.26992]
[1778858178535,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858178770,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858178801,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858178959,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858178989,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179043,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179080,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179232,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179260,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179337,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179377,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179442,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179468,28.85,79218.19,0.1,0.18818,0.00014,18.37041]
[1778858179543,28.85,79218.39,0.1,0.18821,0.00014,18.37191]
[1778858179736,28.85,79218.39,0.1,0.18821,0.00014,18.37191]
[1778858179791,28.85,79218.39,0.1,0.18821,0.00014,18.37191]
[1778858179841,28.85,79218.39,0.1,0.18821,0.00014,18.37191]
[1778858179880,28.85,79218.39,0.1,0.18821,0.00014,18.37191]
[1778858180517,28.85,79222.49,0.1,0.18877,0.00014,18.40658]
[1778858183492,28.84,79223.34,0.1,0.18888,0.00014,18.41358]
[1778858183554,28.84,79223.41,0.1,0.18888,0.00014,18.41373]
[1778858189180,28.84,79233.27,0.1,0.19022,0.00014,18.49624]
[1778858194217,28.84,79238.21,0.1,0.19085,0.00014,18.53261]
[1778858195309,28.84,79238.21,0.1,0.19085,0.00014,18.53261]
[1778858195433,28.84,79239.95,0.1,0.19109,0.00014,18.54711]
[1778858195675,28.84,79239.95,0.1,0.19109,0.00014,18.54711]
[1778858199252,28.84,79249.57,0.1,0.1924,0.00014,18.62746]
[1778858201130,28.84,79250.57,0.1,0.19254,0.00014,18.63556]
[1778858202214,28.83,79250.01,0.1,0.19245,0.00014,18.63043]
[1778858202453,28.83,79250.01,0.1,0.19245,0.00014,18.63043]
[1778858202563,28.83,79246.09,0.1,0.19189,0.00014,18.59644]
[1778858205034,28.83,79242.69,0.1,0.19142,0.00014,18.56725]
[1778858205221,28.83,79242.69,0.1,0.19142,0.00014,18.56725]
[1778858205288,28.83,79242.69,0.1,0.19142,0.00014,18.56725]
[1778858205303,28.83,79242.69,0.1,0.19142,0.00014,18.56725]
[1778858205481,28.83,79232.06,0.1,0.18994,0.00014,18.47668]
[1778858207311,28.83,79222.09,0.1,0.18855,0.00014,18.39143]
[1778858208698,28.83,79219.35,0.1,0.18818,0.00014,18.36801]
[1778858209642,28.83,79219.53,0.1,0.1882,0.00014,18.36935]
[1778858211694,28.83,79218.53,0.1,0.18806,0.00014,18.36053]
[1778858211868,28.83,79218.53,0.1,0.18806,0.00014,18.36053]
[1778858211967,28.83,79218.53,0.1,0.18806,0.00014,18.36053]
[1778858211979,28.83,79218.53,0.1,0.18806,0.00014,18.36053]
[1778858212525,28.83,79218.53,0.1,0.18806,0.00014,18.36053]
[1778858212682,28.83,79218.53,0.1,0.18806,0.00014,18.36053]
[1778858212584,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858212859,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213061,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213121,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213328,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213459,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213566,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213571,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213600,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213678,28.83,79185.85,0.1,0.18359,0.00014,18.08163]
[1778858213703,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858213791,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858213832,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858213929,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858213951,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858213979,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858214484,28.83,79176.23,0.1,0.18229,0.00013,17.99946]
[1778858215407,28.83,79175.87,0.1,0.18225,0.00013,17.99638]
[1778858215498,28.83,79175.87,0.1,0.18225,0.00013,17.99638]
[1778858215499,28.83,79175.63,0.1,0.18219,0.00013,17.99317]
[1778858219471,28.82,79174.45,0.1,0.18201,0.00013,17.98177]
[1778858219503,28.82,79174.45,0.1,0.18201,0.00013,17.98177]
[1778858219584,28.82,79173.71,0.1,0.18191,0.00013,17.97514]
[1778858221342,28.82,79182.18,0.1,0.18305,0.00014,18.04723]
[1778858221352,28.82,79182.18,0.1,0.18305,0.00014,18.04723]
[1778858221382,28.82,79182.18,0.1,0.18305,0.00014,18.04723]
[1778858221529,28.82,79182.18,0.1,0.18305,0.00014,18.04723]
[1778858221559,28.82,79182.18,0.1,0.18305,0.00014,18.04723]
[1778858221621,28.82,79185.44,0.1,0.18349,0.00014,18.07502]
[1778858223616,28.82,79185.44,0.1,0.18348,0.00014,18.07488]
[1778858223644,28.82,79185.44,0.1,0.18348,0.00014,18.07488]
[1778858223651,28.82,79185.44,0.1,0.18348,0.00014,18.07488]
[1778858223676,28.82,79185.44,0.1,0.18348,0.00014,18.07488]
[1778858223766,28.82,79185.44,0.1,0.18348,0.00014,18.07488]
[1778858223707,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858223837,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858223856,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858223883,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858224458,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858225105,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858225777,28.82,79186.47,0.1,0.18362,0.00014,18.08332]
[1778858226179,28.82,79185.58,0.1,0.1835,0.00014,18.07572]
[1778858226245,28.82,79185.58,0.1,0.1835,0.00014,18.07572]
[1778858226710,28.82,79185.58,0.1,0.1835,0.00014,18.07572]
[1778858226779,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227448,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227489,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227575,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227583,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227608,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227676,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227712,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227732,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227752,28.82,79173.16,0.1,0.18181,0.00013,17.96895]
[1778858227738,28.82,79171.77,0.1,0.18162,0.00013,17.9569]
[1778858227832,28.82,79171.77,0.1,0.18162,0.00013,17.9569]
[1778858228396,28.82,79171.77,0.1,0.18162,0.00013,17.9569]
[1778858228426,28.82,79171.77,0.1,0.18162,0.00013,17.9569]
[1778858228561,28.82,79171.77,0.1,0.18162,0.00013,17.9569]
[1778858228617,28.82,79179.32,0.1,0.18264,0.00014,18.02145]
[1778858233176,28.82,79177.69,0.1,0.18241,0.00013,18.00721]
[1778858233330,28.82,79177.69,0.1,0.18241,0.00013,18.00721]
[1778858233385,28.82,79177.69,0.1,0.18241,0.00013,18.00721]
[1778858233425,28.82,79177.69,0.1,0.18241,0.00013,18.00721]
[1778858233471,28.82,79177.69,0.1,0.18241,0.00013,18.00721]
[1778858233684,28.82,79177.69,0.1,0.18241,0.00013,18.00721]
[1778858233788,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858233819,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858233870,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234339,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234343,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234477,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234588,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234630,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234697,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234736,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234764,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234797,28.82,79187.77,0.1,0.18377,0.00014,18.0932]
[1778858234794,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235072,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235092,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235114,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235197,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235221,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235231,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235261,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235386,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235407,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235471,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235512,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235532,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235617,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235652,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235743,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235770,28.82,79183.56,0.1,0.1832,0.00014,18.05683]
[1778858235716,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858235848,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858235885,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236003,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236032,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236079,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236101,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236184,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236215,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236289,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236306,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236415,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858236542,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858237239,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858237247,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858237278,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858237461,28.82,79180.84,0.1,0.18283,0.00014,18.03342]
[1778858237559,28.82,79177.48,0.1,0.18237,0.00013,18.00457]
[1778858242762,28.82,79182.89,0.1,0.1831,0.00014,18.05052]
[1778858243246,28.82,79183.64,0.1,0.1832,0.00014,18.05683]
[1778858244251,28.82,79184.81,0.1,0.18335,0.00014,18.06666]
[1778858249634,28.81,79189.88,0.1,0.18402,0.00014,18.10843]
[1778858252552,28.81,79193.5,0.1,0.18446,0.00014,18.13428]
[1778858254519,28.81,79194.53,0.1,0.18459,0.00014,18.14246]
[1778858257233,28.81,79188.1,0.1,0.18371,0.00014,18.08704]
[1778858257304,28.81,79188.1,0.1,0.18371,0.00014,18.08704]
[1778858257694,28.81,79183.87,0.1,0.18314,0.00014,18.0509]
[1778858258762,28.81,79183.87,0.1,0.18314,0.00014,18.0509]
[1778858258724,28.81,79170.49,0.1,0.18132,0.00013,17.93569]
[1778858259707,28.81,79170.49,0.1,0.18132,0.00013,17.93569]
[1778858260534,28.81,79170.49,0.1,0.18132,0.00013,17.93569]
[1778858260716,28.81,79168.1,0.1,0.18099,0.00013,17.91495]
[1778858261144,28.81,79168.1,0.1,0.18099,0.00013,17.91495]
[1778858261406,28.81,79168.1,0.1,0.18099,0.00013,17.91495]
[1778858261602,28.81,79168.1,0.1,0.18099,0.00013,17.91495]
[1778858261781,28.81,79177.68,0.1,0.18228,0.00013,17.99687]
[1778858262455,28.81,79177.68,0.1,0.18228,0.00013,17.99687]
[1778858262598,28.81,79177.68,0.1,0.18228,0.00013,17.99687]
[1778858262623,28.81,79177.68,0.1,0.18228,0.00013,17.99687]
[1778858267764,28.81,79183.37,0.1,0.18304,0.00014,18.04487]
[1778858270715,28.81,79182.54,0.1,0.18292,0.00014,18.03731]
[1778858270826,28.81,79182.54,0.1,0.18292,0.00014,18.03731]
[1778858270790,28.81,79183.79,0.1,0.18309,0.00014,18.04783]
[1778858271797,28.81,79185.46,0.1,0.18331,0.00014,18.06194]
[1778858273425,28.81,79188.09,0.1,0.18367,0.00014,18.08441]
[1778858273878,28.81,79189.1,0.1,0.1838,0.00014,18.09284]
[1778858275023,28.8,79193.36,0.1,0.18437,0.00014,18.12876]
[1778858275330,28.8,79193.36,0.1,0.18437,0.00014,18.12876]
[1778858275830,28.8,79196.08,0.1,0.18474,0.00014,18.15199]
[1778858277839,28.8,79209.55,0.1,0.18657,0.00014,18.26628]
[1778858280315,28.8,79207.94,0.1,0.18635,0.00014,18.25234]
[1778858280499,28.8,79207.94,0.1,0.18635,0.00014,18.25234]
[1778858281046,28.8,79203.07,0.1,0.18568,0.00014,18.21079]
[1778858286902,28.8,79212.38,0.1,0.18692,0.00014,18.28842]
[1778858291416,28.8,79210.73,0.1,0.1867,0.00014,18.27424]
[1778858292284,28.8,79210.52,0.1,0.18667,0.00014,18.27242]
[1778858293640,28.8,79210.53,0.1,0.18667,0.00014,18.2725]
[1778858295669,28.8,79214.34,0.1,0.18719,0.00014,18.30483]
[1778858301000,28.8,79209.49,0.1,0.18651,0.00014,18.26254]
[1778858303557,28.8,79209.2,0.1,0.18646,0.00014,18.25977]
[1778858304106,28.8,79208.45,0.1,0.18635,0.00014,18.25278]
[1778858304118,28.8,79208.45,0.1,0.18635,0.00014,18.25278]
[1778858304239,28.8,79208.45,0.1,0.18635,0.00014,18.25278]
[1778858304310,28.8,79200.88,0.1,0.18532,0.00014,18.18817]
[1778858306038,28.79,79196.71,0.1,0.18474,0.00014,18.15226]
[1778858308868,28.79,79194.6,0.1,0.18445,0.00014,18.13381]
[1778858308883,28.79,79194.83,0.1,0.18448,0.00014,18.13561]
[1778858308895,28.79,79194.83,0.1,0.18448,0.00014,18.13561]
[1778858309206,28.79,79194.83,0.1,0.18448,0.00014,18.13561]
[1778858309462,28.79,79194.83,0.1,0.18448,0.00014,18.13561]
[1778858309525,28.79,79184.92,0.1,0.18313,0.00014,18.05073]
[1778858310421,28.79,79184.92,0.1,0.18313,0.00014,18.05073]
[1778858310458,28.79,79184.92,0.1,0.18313,0.00014,18.05073]
[1778858311305,28.79,79178.3,0.1,0.18223,0.00013,17.99348]
[1778858311377,28.79,79179.53,0.1,0.18236,0.00014,17.99953]
[1778858317115,28.79,79181.01,0.1,0.18254,0.00014,18.01114]
[1778858321912,28.79,79174.25,0.1,0.18161,0.00013,17.95244]
[1778858322808,28.79,79177.39,0.1,0.18204,0.00013,17.97919]
[1778858326713,28.79,79175.74,0.1,0.18181,0.00013,17.96476]
[1778858332221,28.79,79182.36,0.1,0.18269,0.00014,18.02042]
[1778858334486,28.79,79181.35,0.1,0.18255,0.00014,18.01162]
[1778858335656,28.78,79187.18,0.1,0.18333,0.00014,18.06134]
[1778858340879,28.78,79181.53,0.1,0.18254,0.00014,18.01145]
[1778858344072,28.78,79179.73,0.1,0.1823,0.00014,17.99587]
[1778858344304,28.78,79179.67,0.1,0.18229,0.00014,17.99519]
[1778858349341,28.78,79175.32,0.1,0.18169,0.00013,17.95709]
[1778858354295,28.78,79177.44,0.1,0.18196,0.00013,17.97469]
[1778858354447,28.78,79177.44,0.1,0.18196,0.00013,17.97469]
[1778858354603,28.78,79184.36,0.1,0.1829,0.00014,18.03392]
[1778858355255,28.78,79184.36,0.1,0.1829,0.00014,18.03392]
[1778858355863,28.78,79184.36,0.1,0.1829,0.00014,18.03392]
[1778858355892,28.78,79184.36,0.1,0.1829,0.00014,18.03392]
[1778858355912,28.78,79194.84,0.1,0.18431,0.00014,18.12292]
[1778858356810,28.78,79194.84,0.1,0.18431,0.00014,18.12292]
[1778858356888,28.78,79194.84,0.1,0.18431,0.00014,18.12292]
[1778858357564,28.78,79198.63,0.1,0.18482,0.00014,18.15497]
[1778858357606,28.78,79198.63,0.1,0.18482,0.00014,18.15497]
[1778858357671,28.78,79198.63,0.1,0.18482,0.00014,18.15497]
[1778858357689,28.78,79198.63,0.1,0.18482,0.00014,18.15497]
[1778858363441,28.77,79203.62,0.1,0.18547,0.00014,18.1956]
[1778858365867,28.77,79203.55,0.1,0.18545,0.00014,18.19459]
[1778858366675,28.77,79203.45,0.1,0.18543,0.00014,18.19333]
[1778858367543,28.77,79201.91,0.1,0.18521,0.00014,18.17934]
[1778858367707,28.77,79201.91,0.1,0.18521,0.00014,18.17934]
[1778858370690,28.77,79197.61,0.1,0.1846,0.00014,18.14138]
[1778858370710,28.77,79197.61,0.1,0.1846,0.00014,18.14138]
[1778858370824,28.77,79197.61,0.1,0.1846,0.00014,18.14138]
[1778858370830,28.77,79197.61,0.1,0.1846,0.00014,18.14138]
[1778858370865,28.77,79197.61,0.1,0.1846,0.00014,18.14138]
[1778858370875,28.77,79207.69,0.1,0.18598,0.00014,18.22752]
[1778858371215,28.77,79207.69,0.1,0.18598,0.00014,18.22752]
[1778858371368,28.77,79207.69,0.1,0.18598,0.00014,18.22752]
[1778858371436,28.77,79207.69,0.1,0.18598,0.00014,18.22752]
[1778858371520,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372083,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372151,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372355,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372357,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372364,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372431,28.77,79218.83,0.1,0.18746,0.00014,18.31787]
[1778858372588,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373209,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373211,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373248,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373356,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373377,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373457,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373587,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373610,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373637,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373671,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373698,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373713,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373755,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373797,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373818,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373839,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373874,28.77,79227.09,0.1,0.1886,0.00014,18.38818]
[1778858373920,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374124,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374159,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374238,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374278,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374322,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374340,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374432,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374520,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374644,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374668,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374700,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374786,28.77,79232.43,0.1,0.18933,0.00014,18.43322]
[1778858374874,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375205,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375235,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375541,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375565,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375604,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375651,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375730,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375805,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375939,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375946,28.77,79235.39,0.1,0.18974,0.00014,18.45843]
[1778858375832,28.76,79244.77,0.1,0.19104,0.00014,18.538]
[1778858375966,28.76,79244.77,0.1,0.19104,0.00014,18.538]
[1778858376046,28.76,79244.77,0.1,0.19104,0.00014,18.538]
[1778858376216,28.76,79244.77,0.1,0.19104,0.00014,18.538]
[1778858376245,28.76,79244.77,0.1,0.19104,0.00014,18.538]
[1778858376534,28.76,79244.77,0.1,0.19104,0.00014,18.538]
[1778858380727,28.76,79245.74,0.1,0.19115,0.00014,18.5451]
[1778858380836,28.76,79245.74,0.1,0.19115,0.00014,18.5451]
[1778858380906,28.76,79236.22,0.1,0.18981,0.00014,18.46302]
[1778858381014,28.76,79236.22,0.1,0.18981,0.00014,18.46302]
[1778858381023,28.76,79236.22,0.1,0.18981,0.00014,18.46302]
[1778858381163,28.76,79236.22,0.1,0.18981,0.00014,18.46302]
[1778858381404,28.76,79236.22,0.1,0.18981,0.00014,18.46302]
[1778858381511,28.76,79236.22,0.1,0.18981,0.00014,18.46302]
[1778858381577,28.76,79230.74,0.1,0.18905,0.00014,18.41633]
[1778858382366,28.76,79230.74,0.1,0.18905,0.00014,18.41633]
[1778858382369,28.76,79230.74,0.1,0.18905,0.00014,18.41633]
[1778858382393,28.76,79230.74,0.1,0.18905,0.00014,18.41633]
[1778858382638,28.76,79230.74,0.1,0.18905,0.00014,18.41633]
[1778858382669,28.76,79230.74,0.1,0.18905,0.00014,18.41633]
[1778858382710,28.76,79229.33,0.1,0.18886,0.00014,18.40407]
[1778858383946,28.76,79229.33,0.1,0.18886,0.00014,18.40407]
[1778858384426,28.76,79229.33,0.1,0.18886,0.00014,18.40407]
[1778858386478,28.76,79226.99,0.1,0.18852,0.00014,18.38335]
[1778858386604,28.76,79226.99,0.1,0.18852,0.00014,18.38335]
[1778858387188,28.76,79226.99,0.1,0.18852,0.00014,18.38335]
[1778858388516,28.76,79226.46,0.1,0.18844,0.00014,18.37867]
[1778858389191,28.76,79218.92,0.1,0.1874,0.00014,18.31404]
[1778858389624,28.76,79218.73,0.1,0.18737,0.00014,18.31227]
[1778858394659,28.75,79226.1,0.1,0.18836,0.00014,18.37362]
[1778858399717,28.75,79225.86,0.1,0.18831,0.00014,18.37075]
[1778858400671,28.75,79225.86,0.1,0.18831,0.00014,18.37075]
[1778858400881,28.75,79225.86,0.1,0.18831,0.00014,18.37075]
[1778858401780,28.75,79231.29,0.1,0.18906,0.00014,18.41692]
[1778858401827,28.75,79234.88,0.1,0.18955,0.00014,18.44715]
[1778858402355,28.75,79234.88,0.1,0.18955,0.00014,18.44715]
[1778858402479,28.75,79234.88,0.1,0.18955,0.00014,18.44715]
[1778858402490,28.75,79234.88,0.1,0.18955,0.00014,18.44715]
[1778858402688,28.75,79234.88,0.1,0.18955,0.00014,18.44715]
[1778858402751,28.75,79234.88,0.1,0.18955,0.00014,18.44692]
[1778858403024,28.75,79234.88,0.1,0.18955,0.00014,18.44692]
[1778858403103,28.75,79234.88,0.1,0.18955,0.00014,18.44692]
[1778858403758,28.75,79241.49,0.1,0.19046,0.00014,18.50304]
[1778858405358,28.75,79242.2,0.1,0.19056,0.00014,18.50883]
[1778858405772,28.75,79247.02,0.1,0.19122,0.00014,18.54959]
[1778858409162,28.75,79246.51,0.1,0.19113,0.00014,18.54429]
[1778858409971,28.75,79248.09,0.1,0.19135,0.00014,18.55741]
[1778858412080,28.75,79251.16,0.1,0.19177,0.00014,18.58285]
[1778858412877,28.75,79251.16,0.1,0.19177,0.00014,18.58285]
[1778858412978,28.75,79257.09,0.1,0.19259,0.00014,18.63293]
[1778858413776,28.75,79257.09,0.1,0.19259,0.00014,18.63293]
[1778858413820,28.75,79257.09,0.1,0.19259,0.00014,18.63293]
[1778858413995,28.75,79257.09,0.1,0.19259,0.00014,18.63293]
[1778858413895,28.74,79267.25,0.1,0.194,0.00014,18.71887]
[1778858414151,28.74,79267.25,0.1,0.194,0.00014,18.71887]
[1778858414192,28.74,79267.25,0.1,0.194,0.00014,18.71887]
[1778858414337,28.74,79267.25,0.1,0.194,0.00014,18.71887]
[1778858414482,28.74,79267.25,0.1,0.194,0.00014,18.71887]
[1778858414575,28.74,79267.25,0.1,0.194,0.00014,18.71887]
[1778858414850,28.74,79267.25,0.1,0.194,0.00014,18.71843]
[1778858417382,28.74,79267.8,0.1,0.19406,0.00014,18.72247]
[1778858417422,28.74,79267.8,0.1,0.19406,0.00014,18.72247]
[1778858417870,28.74,79275.61,0.1,0.19516,0.00014,18.78844]
[1778858419431,28.74,79275.54,0.1,0.19514,0.00014,18.78747]
[1778858419457,28.74,79275.54,0.1,0.19514,0.00014,18.78747]
[1778858419884,28.74,79276.0,0.1,0.1952,0.00014,18.791]
[1778858421488,28.74,79270.81,0.1,0.19446,0.00014,18.74659]
[1778858421527,28.74,79270.81,0.1,0.19446,0.00014,18.74659]
[1778858421898,28.74,79271.55,0.1,0.19456,0.00014,18.75256]
[1778858423546,28.74,79272.95,0.1,0.19475,0.00014,18.76412]
[1778858423946,28.74,79272.78,0.1,0.19472,0.00014,18.76235]
[1778858424428,28.74,79272.78,0.1,0.19472,0.00014,18.76235]
[1778858424450,28.74,79272.78,0.1,0.19472,0.00014,18.76235]
[1778858425613,28.74,79272.78,0.1,0.19472,0.00014,18.76202]
[1778858425648,28.74,79272.78,0.1,0.19472,0.00014,18.76202]
[1778858427513,28.74,79271.03,0.1,0.19446,0.00014,18.74652]
[1778858427554,28.74,79271.03,0.1,0.19446,0.00014,18.74652]
[1778858429095,28.73,79270.31,0.1,0.19435,0.00014,18.73981]
[1778858429449,28.73,79270.31,0.1,0.19435,0.00014,18.73981]
[1778858438022,28.73,79273.17,0.1,0.19467,0.00014,18.75716]
[1778858439989,28.73,79272.13,0.1,0.19452,0.00014,18.74801]
[1778858443063,28.73,79266.83,0.1,0.19375,0.00014,18.70165]
[1778858443391,28.73,79266.83,0.1,0.19375,0.00014,18.70165]
[1778858443631,28.73,79266.83,0.1,0.19375,0.00014,18.70165]
[1778858444056,28.72,79267.84,0.1,0.19388,0.00014,18.70928]
[1778858444106,28.72,79267.84,0.1,0.19388,0.00014,18.70928]
[1778858444357,28.72,79267.84,0.1,0.19388,0.00014,18.70928]
[1778858444403,28.72,79267.84,0.1,0.19388,0.00014,18.70928]
[1778858447197,28.72,79275.16,0.1,0.19489,0.00014,18.77048]
[1778858448254,28.72,79279.39,0.1,0.19548,0.00014,18.80584]
[1778858450083,28.72,79279.71,0.1,0.19551,0.00014,18.80761]
[1778858450145,28.72,79279.71,0.1,0.19551,0.00014,18.80761]
[1778858450714,28.72,79279.71,0.1,0.19551,0.00014,18.80761]
[1778858450723,28.72,79279.71,0.1,0.19551,0.00014,18.80761]
[1778858454447,28.71,79286.98,0.1,0.19647,0.00014,18.86544]
[1778858454463,28.71,79286.98,0.1,0.19647,0.00014,18.86544]
[1778858456127,28.71,79287.2,0.1,0.1965,0.00014,18.86699]
[1778858460391,28.69,79281.72,0.1,0.19553,0.00014,18.80901]
[1778858465600,28.65,79285.51,0.1,0.19573,0.00014,18.82179]
[1778858467333,28.63,79286.75,0.1,0.19577,0.00014,18.8247]
[1778858467428,28.63,79286.75,0.1,0.19577,0.00014,18.8247]
[1778858467489,28.63,79286.75,0.1,0.19577,0.00014,18.8247]
[1778858467512,28.63,79286.75,0.1,0.19577,0.00014,18.8247]
[1778858467539,28.63,79286.75,0.1,0.19577,0.00014,18.8247]
[1778858467636,28.63,79286.75,0.1,0.19577,0.00014,18.8247]
[1778858467834,28.61,79283.07,0.1,0.19506,0.00014,18.78185]
[1778858468833,28.61,79271.66,0.1,0.19344,0.00014,18.68401]
[1778858472726,28.61,79268.56,0.1,0.19298,0.00014,18.65634]
[1778858472755,28.61,79268.56,0.1,0.19298,0.00014,18.65634]
[1778858472921,28.61,79268.56,0.1,0.19298,0.00014,18.65634]
[1778858472934,28.61,79268.56,0.1,0.19298,0.00014,18.65634]
[1778858472968,28.61,79268.56,0.1,0.19298,0.00014,18.65634]
[1778858472992,28.61,79271.31,0.1,0.19336,0.00014,18.67945]
[1778858474754,28.61,79271.31,0.1,0.19336,0.00014,18.67945]
[1778858474762,28.61,79271.31,0.1,0.19336,0.00014,18.67945]
[1778858474995,28.6,79272.31,0.1,0.19349,0.00014,18.68763]
[1778858477011,28.6,79278.8,0.1,0.19441,0.00014,18.74283]
[1778858477026,28.6,79278.8,0.1,0.19441,0.00014,18.74283]
[1778858477015,28.6,79279.42,0.1,0.19449,0.00014,18.74788]
[1778858477101,28.6,79279.42,0.1,0.19449,0.00014,18.74788]
[1778858477303,28.6,79279.42,0.1,0.19449,0.00014,18.74788]
[1778858479065,28.6,79279.42,0.1,0.19449,0.00014,18.74788]
[1778858479094,28.6,79279.9,0.1,0.19455,0.00014,18.75173]
[1778858479318,28.6,79278.63,0.1,0.19437,0.00014,18.74067]
[1778858481122,28.6,79278.63,0.1,0.19437,0.00014,18.74067]
[1778858481994,28.6,79282.0,0.1,0.1948,0.00014,18.76673]
[1778858483183,28.6,79282.33,0.1,0.19484,0.00014,18.7693]
[1778858483189,28.6,79282.33,0.1,0.19484,0.00014,18.7693]
[1778858483195,28.6,79282.33,0.1,0.19484,0.00014,18.7693]
[1778858483205,28.6,79282.33,0.1,0.19484,0.00014,18.7693]
[1778858485232,28.6,79282.26,0.1,0.19483,0.00014,18.76821]
[1778858485240,28.6,79282.26,0.1,0.19483,0.00014,18.76821]
[1778858487289,28.6,79280.12,0.1,0.19452,0.00014,18.74952]
[1778858487298,28.6,79280.12,0.1,0.19452,0.00014,18.74952]
[1778858491385,28.59,79279.76,0.1,0.19439,0.00014,18.73963]
[1778858491391,28.59,79279.76,0.1,0.19439,0.00014,18.73963]
[1778858496393,28.59,79284.07,0.1,0.19498,0.00014,18.77532]
[1778858497576,28.59,79285.49,0.1,0.19518,0.00014,18.7872]
[1778858497598,28.59,79285.49,0.1,0.19518,0.00014,18.7872]
[1778858497616,28.59,79285.49,0.1,0.19518,0.00014,18.7872]
[1778858497685,28.59,79285.49,0.1,0.19518,0.00014,18.7872]
[1778858497756,28.58,79287.5,0.1,0.19542,0.00014,18.80195]
[1778858499634,28.58,79287.5,0.1,0.19538,0.00014,18.79937]
[1778858499646,28.58,79287.5,0.1,0.19538,0.00014,18.79937]
[1778858499715,28.58,79287.5,0.1,0.19538,0.00014,18.79937]
[1778858499787,28.57,79286.07,0.1,0.19513,0.00014,18.78471]
[1778858501381,28.57,79286.07,0.1,0.19509,0.00014,18.78226]
[1778858501590,28.57,79286.07,0.1,0.19509,0.00014,18.78226]
[1778858501675,28.57,79286.07,0.1,0.19509,0.00014,18.78226]
[1778858502018,28.57,79287.16,0.1,0.19524,0.00014,18.79131]
[1778858503722,28.57,79287.35,0.1,0.19526,0.00014,18.79267]
[1778858503738,28.57,79287.35,0.1,0.19526,0.00014,18.79267]
[1778858503810,28.57,79287.84,0.1,0.19533,0.00014,18.79658]
[1778858505782,28.57,79288.92,0.1,0.19548,0.00014,18.80552]
[1778858505813,28.57,79288.92,0.1,0.19548,0.00014,18.80552]
[1778858505823,28.56,79288.93,0.1,0.19547,0.00014,18.80531]
[1778858507856,28.56,79288.93,0.1,0.19547,0.00014,18.80501]
[1778858508012,28.56,79288.03,0.1,0.19534,0.00014,18.79704]
[1778858509481,28.56,79287.44,0.1,0.19525,0.00014,18.79172]
[1778858509683,28.56,79287.44,0.1,0.19525,0.00014,18.79172]
[1778858510009,28.56,79287.44,0.1,0.19525,0.00014,18.79172]
[1778858510048,28.56,79287.44,0.1,0.19525,0.00014,18.79172]
[1778858510096,28.56,79297.57,0.1,0.19668,0.00014,18.8778]
[1778858510482,28.56,79297.57,0.1,0.19668,0.00014,18.8778]
[1778858510634,28.56,79297.57,0.1,0.19668,0.00014,18.8778]
[1778858510672,28.56,79297.57,0.1,0.19668,0.00014,18.8778]
[1778858510977,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511211,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511249,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511483,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511597,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511830,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511976,28.56,79314.72,0.1,0.19913,0.00014,19.02373]
[1778858511980,28.56,79321.3,0.1,0.20007,0.00014,19.07887]
[1778858512166,28.56,79321.3,0.1,0.20007,0.00014,19.07887]
[1778858512196,28.56,79321.3,0.1,0.20007,0.00014,19.07887]
[1778858512236,28.56,79321.3,0.1,0.20007,0.00014,19.07887]
[1778858512302,28.56,79321.3,0.1,0.20007,0.00014,19.07887]
[1778858512379,28.56,79321.3,0.1,0.20007,0.00014,19.07887]
[1778858513031,28.56,79320.24,0.1,0.19991,0.00014,19.06944]
[1778858518056,28.53,79320.58,0.1,0.19971,0.00014,19.05823]
[1778858522272,28.53,79316.33,0.1,0.19906,0.00014,19.01968]
[1778858522333,28.53,79316.33,0.1,0.19906,0.00014,19.01968]
[1778858522626,28.53,79322.72,0.1,0.19997,0.00014,19.07389]
[1778858524048,28.53,79322.72,0.1,0.19997,0.00014,19.07389]
[1778858524081,28.52,79324.62,0.1,0.20024,0.00014,19.08946]
[1778858526389,28.52,79326.79,0.1,0.20054,0.00014,19.10729]
[1778858526397,28.52,79326.79,0.1,0.20054,0.00014,19.10729]
[1778858526441,28.52,79326.79,0.1,0.20054,0.00014,19.10729]
[1778858528441,28.52,79331.39,0.1,0.2012,0.00014,19.14594]
[1778858529120,28.52,79336.51,0.1,0.20193,0.00014,19.18915]
[1778858532535,28.52,79334.59,0.1,0.20164,0.00014,19.17205]
[1778858532593,28.52,79334.59,0.1,0.20164,0.00014,19.17205]
[1778858532600,28.52,79334.59,0.1,0.20164,0.00014,19.17205]
[1778858533110,28.52,79334.66,0.1,0.20165,0.00014,19.17238]
[1778858538128,28.52,79337.31,0.1,0.20201,0.00014,19.19377]
[1778858540762,28.52,79338.92,0.1,0.20223,0.00015,19.20663]
[1778858540766,28.52,79338.92,0.1,0.20223,0.00015,19.20663]
[1778858540813,28.52,79338.92,0.1,0.20223,0.00015,19.20663]
[1778858540884,28.52,79339.58,0.1,0.20232,0.00015,19.21196]
[1778858542825,28.51,79339.58,0.1,0.20232,0.00015,19.21169]
[1778858543047,28.51,79332.1,0.1,0.20123,0.00014,19.14797]
[1778858543452,28.51,79332.1,0.1,0.20123,0.00014,19.14797]
[1778858543461,28.51,79332.1,0.1,0.20123,0.00014,19.14797]
[1778858544381,28.51,79329.54,0.1,0.20086,0.00014,19.12603]
[1778858544869,28.51,79329.54,0.1,0.20086,0.00014,19.12603]
[1778858544907,28.51,79329.54,0.1,0.20086,0.00014,19.12603]
[1778858545117,28.51,79317.56,0.1,0.19913,0.00014,19.02397]
[1778858545204,28.51,79317.56,0.1,0.19913,0.00014,19.02397]
[1778858545790,28.5,79317.56,0.1,0.19905,0.00014,19.01926]
[1778858546939,28.5,79317.56,0.1,0.19905,0.00014,19.01926]
[1778858546996,28.5,79317.56,0.1,0.19905,0.00014,19.01926]
[1778858547025,28.5,79306.42,0.1,0.19744,0.00014,18.92391]
[1778858547727,28.5,79306.42,0.1,0.19744,0.00014,18.92391]
[1778858548787,28.5,79305.96,0.1,0.19737,0.00014,18.91963]
[1778858548795,28.5,79305.96,0.1,0.19737,0.00014,18.91963]
[1778858548828,28.5,79305.96,0.1,0.19737,0.00014,18.91963]
[1778858548888,28.5,79305.96,0.1,0.19737,0.00014,18.91963]
[1778858548973,28.5,79305.96,0.1,0.19737,0.00014,18.91963]
[1778858548977,28.5,79305.96,0.1,0.19737,0.00014,18.91963]
[1778858549110,28.5,79303.98,0.1,0.19708,0.00014,18.90238]
[1778858551033,28.5,79303.4,0.1,0.19699,0.00014,18.89709]
[1778858551043,28.5,79303.4,0.1,0.19699,0.00014,18.89709]
[1778858553094,28.5,79302.63,0.1,0.19684,0.00014,18.88562]
[1778858553107,28.5,79302.63,0.1,0.19684,0.00014,18.88562]
[1778858553118,28.5,79302.63,0.1,0.19684,0.00014,18.88562]
[1778858553812,28.5,79301.01,0.1,0.1966,0.00014,18.87148]
[1778858555156,28.5,79299.18,0.1,0.19634,0.00014,18.85554]
[1778858557355,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858557365,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858557388,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858557422,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858558018,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858558078,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858558110,28.5,79301.44,0.1,0.19664,0.00014,18.87396]
[1778858558084,28.5,79302.26,0.1,0.19675,0.00014,18.88065]
[1778858559257,28.5,79302.26,0.1,0.19675,0.00014,18.88034]
[1778858559262,28.5,79302.26,0.1,0.19675,0.00014,18.88034]
[1778858559316,28.5,79302.26,0.1,0.19675,0.00014,18.88034]
[1778858559888,28.49,79297.4,0.1,0.19605,0.00014,18.83849]
[1778858561202,28.49,79294.32,0.1,0.19561,0.00014,18.81188]
[1778858561328,28.49,79294.32,0.1,0.19561,0.00014,18.81188]
[1778858561371,28.49,79294.32,0.1,0.19561,0.00014,18.81188]
[1778858561902,28.49,79294.32,0.1,0.1956,0.00014,18.8116]
[1778858562909,28.49,79294.32,0.1,0.1956,0.00014,18.8116]
[1778858563170,28.49,79277.25,0.1,0.19318,0.00014,18.66523]
[1778858563403,28.49,79277.25,0.1,0.19318,0.00014,18.66523]
[1778858563423,28.49,79277.25,0.1,0.19318,0.00014,18.66523]
[1778858563916,28.49,79277.25,0.1,0.19317,0.00014,18.66509]
[1778858565439,28.49,79277.12,0.1,0.19315,0.00014,18.66389]
[1778858566133,28.49,79277.39,0.1,0.19319,0.00014,18.66612]
[1778858568813,28.49,79272.61,0.1,0.19251,0.00014,18.62494]
[1778858568820,28.49,79272.61,0.1,0.19251,0.00014,18.62494]
[1778858569529,28.49,79272.26,0.1,0.19246,0.00014,18.62184]
[1778858569578,28.49,79272.26,0.1,0.19246,0.00014,18.62184]
[1778858569960,28.49,79272.26,0.1,0.19246,0.00014,18.62179]
[1778858571582,28.49,79271.58,0.1,0.19236,0.00014,18.61592]
[1778858572153,28.49,79270.88,0.1,0.19226,0.00014,18.60967]
[1778858573645,28.49,79269.87,0.1,0.19211,0.00014,18.60076]
[1778858573685,28.49,79269.87,0.1,0.19211,0.00014,18.60076]
[1778858573990,28.49,79269.87,0.1,0.19211,0.00014,18.60052]
[1778858575697,28.49,79269.89,0.1,0.19211,0.00014,18.60045]
[1778858576087,28.49,79268.14,0.1,0.19186,0.00014,18.5852]
[1778858577756,28.49,79260.34,0.1,0.19076,0.00014,18.518]
[1778858577767,28.49,79260.34,0.1,0.19076,0.00014,18.518]
[1778858579809,28.48,79255.66,0.1,0.19004,0.00014,18.47395]
[1778858579813,28.48,79255.66,0.1,0.19004,0.00014,18.47395]
[1778858579821,28.48,79255.66,0.1,0.19004,0.00014,18.47395]
[1778858580359,28.48,79254.51,0.1,0.18983,0.00014,18.46101]
[1778858581895,28.47,79253.47,0.1,0.18963,0.00014,18.44889]
[1778858583954,28.46,79253.01,0.1,0.18951,0.00014,18.44152]
[1778858583961,28.46,79253.01,0.1,0.18951,0.00014,18.44152]
[1778858584038,28.46,79253.01,0.1,0.18951,0.00014,18.44152]
[1778858584110,28.46,79250.69,0.1,0.18918,0.00014,18.42124]
[1778858585308,28.46,79250.69,0.1,0.18917,0.00014,18.42073]
[1778858586131,28.46,79257.44,0.1,0.19011,0.00014,18.47883]
[1778858588072,28.46,79257.44,0.1,0.19011,0.00014,18.47833]
[1778858588080,28.46,79257.44,0.1,0.19011,0.00014,18.47833]
[1778858590108,28.46,79251.26,0.1,0.18921,0.00014,18.42307]
[1778858590179,28.46,79251.26,0.1,0.18921,0.00014,18.42307]
[1778858590161,28.46,79251.17,0.1,0.18918,0.00014,18.42176]
[1778858592153,28.45,79251.17,0.1,0.18918,0.00014,18.42125]
[1778858592242,28.45,79251.9,0.1,0.18927,0.00014,18.42721]
[1778858593130,28.45,79250.85,0.1,0.18912,0.00014,18.41786]
[1778858594208,28.45,79250.88,0.1,0.18912,0.00014,18.41811]
[1778858594288,28.45,79250.88,0.1,0.18912,0.00014,18.41811]
[1778858595144,28.45,79251.53,0.1,0.18921,0.00014,18.42341]
[1778858596256,28.45,79250.95,0.1,0.18912,0.00014,18.41778]
[1778858596262,28.45,79250.95,0.1,0.18912,0.00014,18.41778]
[1778858597158,28.45,79250.14,0.1,0.18896,0.00014,18.4078]
[1778858602172,28.44,79248.94,0.1,0.18873,0.00014,18.39399]
[1778858602519,28.44,79250.41,0.1,0.18893,0.00014,18.40604]
[1778858602533,28.44,79250.41,0.1,0.18893,0.00014,18.40604]
[1778858603201,28.43,79249.53,0.1,0.18875,0.00014,18.39535]
[1778858605160,28.43,79240.12,0.1,0.18744,0.00014,18.31394]
[1778858605726,28.43,79240.12,0.1,0.18744,0.00014,18.31394]
[1778858606411,28.43,79237.2,0.1,0.18703,0.00014,18.28874]
[1778858606482,28.43,79230.27,0.1,0.18606,0.00014,18.22825]
[1778858608699,28.43,79230.27,0.1,0.18605,0.00014,18.22791]
[1778858608772,28.43,79230.27,0.1,0.18605,0.00014,18.22791]
[1778858609016,28.43,79221.5,0.1,0.18484,0.00014,18.15181]
[1778858610638,28.43,79221.5,0.1,0.18483,0.00014,18.15134]
[1778858611145,28.41,79214.1,0.1,0.18365,0.00014,18.07519]
[1778858611962,28.41,79214.1,0.1,0.18365,0.00014,18.07519]
[1778858611969,28.41,79214.1,0.1,0.18365,0.00014,18.07519]
[1778858612015,28.41,79214.1,0.1,0.18365,0.00014,18.07519]
[1778858612119,28.41,79214.1,0.1,0.18365,0.00014,18.07519]
[1778858612117,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858612274,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858612432,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858612468,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858612714,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858613011,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858613121,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858613139,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858613206,28.41,79217.82,0.1,0.18416,0.00014,18.1074]
[1778858613097,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858613255,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858613932,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858613981,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858614075,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858614100,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858614162,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858614214,28.41,79233.59,0.1,0.18634,0.00014,18.24362]
[1778858614199,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614280,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614328,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614370,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614512,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614551,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614615,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614645,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614718,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614759,28.41,79240.32,0.1,0.18727,0.00014,18.30141]
[1778858614775,28.41,79245.93,0.1,0.18805,0.00014,18.34985]
[1778858615865,28.41,79245.93,0.1,0.18805,0.00014,18.34985]
[1778858615876,28.41,79245.93,0.1,0.18805,0.00014,18.34985]
[1778858615921,28.41,79245.93,0.1,0.18805,0.00014,18.34985]
[1778858615958,28.41,79244.14,0.1,0.18779,0.00014,18.33398]
[1778858618841,28.41,79243.27,0.1,0.18765,0.00014,18.32508]
[1778858618896,28.41,79243.27,0.1,0.18765,0.00014,18.32508]
[1778858618991,28.41,79245.68,0.1,0.18798,0.00014,18.34589]
[1778858620053,28.41,79245.68,0.1,0.18798,0.00014,18.34589]
[1778858620070,28.41,79245.68,0.1,0.18798,0.00014,18.34589]
[1778858620075,28.41,79244.46,0.1,0.1878,0.00014,18.33445]
[1778858620349,28.41,79244.46,0.1,0.1878,0.00014,18.33445]
[1778858620925,28.41,79244.46,0.1,0.1878,0.00014,18.33445]
[1778858621227,28.41,79247.76,0.1,0.18825,0.00014,18.36246]
[1778858621781,28.41,79257.87,0.1,0.18966,0.00014,18.44969]
[1778858622941,28.41,79257.87,0.1,0.18966,0.00014,18.44969]
[1778858622979,28.41,79257.87,0.1,0.18966,0.00014,18.44969]
[1778858623080,28.41,79260.9,0.1,0.19009,0.00014,18.47568]
[1778858624985,28.41,79260.9,0.1,0.19009,0.00014,18.47568]
[1778858625197,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858625241,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858625272,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858625357,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858627079,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858627087,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858627161,28.4,79262.56,0.1,0.19031,0.00014,18.48925]
[1778858627221,28.38,79261.88,0.1,0.19003,0.00014,18.47244]
[1778858629100,28.38,79261.88,0.1,0.19003,0.00014,18.47244]
[1778858629105,28.38,79261.88,0.1,0.19003,0.00014,18.47244]
[1778858629136,28.38,79261.12,0.1,0.18987,0.00014,18.46261]
[1778858631132,28.37,79262.89,0.1,0.19006,0.00014,18.47468]
[1778858631135,28.37,79262.89,0.1,0.19006,0.00014,18.47468]
[1778858631144,28.37,79262.89,0.1,0.19006,0.00014,18.47468]
[1778858633186,28.37,79262.37,0.1,0.18998,0.00014,18.46953]
[1778858633190,28.37,79262.37,0.1,0.18998,0.00014,18.46953]
[1778858633647,28.37,79263.03,0.1,0.19007,0.00014,18.4751]
[1778858635246,28.37,79263.03,0.1,0.19004,0.00014,18.47353]
[1778858635650,28.37,79263.03,0.1,0.19004,0.00014,18.47353]
[1778858635663,28.37,79263.03,0.1,0.19004,0.00014,18.47353]
[1778858635714,28.37,79263.03,0.1,0.19004,0.00014,18.47353]
[1778858635753,28.37,79263.03,0.1,0.19004,0.00014,18.47353]
[1778858635890,28.37,79252.53,0.1,0.18857,0.00014,18.38284]
[1778858636829,28.37,79252.53,0.1,0.18857,0.00014,18.38284]
[1778858636866,28.37,79252.53,0.1,0.18857,0.00014,18.38284]
[1778858637312,28.37,79247.77,0.1,0.1879,0.00014,18.34148]
[1778858637404,28.37,79247.77,0.1,0.1879,0.00014,18.34148]
[1778858639350,28.36,79245.9,0.1,0.18763,0.00014,18.3244]
[1778858639421,28.36,79245.9,0.1,0.18763,0.00014,18.3244]
[1778858641397,28.36,79244.64,0.1,0.18744,0.00014,18.31282]
[1778858641449,28.36,79244.64,0.1,0.18744,0.00014,18.31282]
[1778858641552,28.36,79244.64,0.1,0.18744,0.00014,18.31282]
[1778858641599,28.36,79244.64,0.1,0.18744,0.00014,18.31282]
[1778858641893,28.36,79244.64,0.1,0.18744,0.00014,18.31282]
[1778858642236,28.36,79245.17,0.1,0.18751,0.00014,18.31707]
[1778858643571,28.36,79237.21,0.1,0.18639,0.00014,18.24759]
[1778858643612,28.36,79237.21,0.1,0.18639,0.00014,18.24759]
[1778858643653,28.36,79237.21,0.1,0.18639,0.00014,18.24759]
[1778858644086,28.36,79234.51,0.1,0.18601,0.00014,18.22421]
[1778858645556,28.36,79234.51,0.1,0.18601,0.00014,18.22397]
[1778858645632,28.36,79234.51,0.1,0.18601,0.00014,18.22397]
[1778858645642,28.36,79234.51,0.1,0.18601,0.00014,18.22397]
[1778858645651,28.36,79234.51,0.1,0.18601,0.00014,18.22397]
[1778858646238,28.36,79228.03,0.1,0.18511,0.00014,18.16762]
[1778858649735,28.36,79229.99,0.1,0.18536,0.00014,18.18353]
[1778858649751,28.36,79229.99,0.1,0.18536,0.00014,18.18353]
[1778858649776,28.36,79229.99,0.1,0.18536,0.00014,18.18353]
[1778858651693,28.36,79231.78,0.1,0.1856,0.00014,18.19857]
[1778858652083,28.36,79231.78,0.1,0.1856,0.00014,18.19857]
[1778858652098,28.36,79231.78,0.1,0.1856,0.00014,18.19857]
[1778858652156,28.36,79231.78,0.1,0.1856,0.00014,18.19857]
[1778858652222,28.36,79234.09,0.1,0.18591,0.00014,18.21808]
[1778858652520,28.36,79234.09,0.1,0.18591,0.00014,18.21808]
[1778858652532,28.36,79234.09,0.1,0.18591,0.00014,18.21808]
[1778858652574,28.36,79234.09,0.1,0.18591,0.00014,18.21808]
[1778858652862,28.36,79236.47,0.1,0.18625,0.00014,18.2387]
[1778858653753,28.36,79236.47,0.1,0.18625,0.00014,18.2387]
[1778858654170,28.35,79239.21,0.1,0.18661,0.00014,18.26127]
[1778858657175,28.35,79250.11,0.1,0.18811,0.00014,18.35483]
[1778858657852,28.35,79250.11,0.1,0.18811,0.00014,18.35483]
[1778858657858,28.35,79250.11,0.1,0.18811,0.00014,18.35483]
[1778858657860,28.35,79250.11,0.1,0.18811,0.00014,18.35483]
[1778858657865,28.35,79250.11,0.1,0.18811,0.00014,18.35483]
[1778858657900,28.35,79250.11,0.1,0.18811,0.00014,18.35483]
[1778858658003,28.35,79249.49,0.1,0.18803,0.00014,18.34946]
[1778858659906,28.35,79249.49,0.1,0.18802,0.00014,18.34901]
[1778858659912,28.35,79249.49,0.1,0.18802,0.00014,18.34901]
[1778858659951,28.35,79249.49,0.1,0.18802,0.00014,18.34901]
[1778858660052,28.35,79249.31,0.1,0.18799,0.00014,18.347]
[1778858660335,28.35,79249.31,0.1,0.18799,0.00014,18.347]
[1778858660346,28.35,79249.31,0.1,0.18799,0.00014,18.347]
[1778858660347,28.35,79249.31,0.1,0.18799,0.00014,18.347]
[1778858660417,28.35,79249.31,0.1,0.18799,0.00014,18.347]
[1778858661142,28.35,79249.5,0.1,0.18799,0.00014,18.34731]
[1778858661841,28.35,79249.5,0.1,0.18799,0.00014,18.34731]
[1778858661853,28.35,79249.5,0.1,0.18799,0.00014,18.34731]
[1778858661904,28.35,79249.5,0.1,0.18799,0.00014,18.34731]
[1778858661956,28.35,79249.5,0.1,0.18799,0.00014,18.34731]
[1778858662022,28.35,79249.5,0.1,0.18799,0.00014,18.34731]
[1778858662114,28.35,79246.55,0.1,0.18758,0.00014,18.32178]
[1778858664021,28.35,79245.91,0.1,0.18748,0.00014,18.31584]
[1778858664063,28.35,79245.91,0.1,0.18748,0.00014,18.31584]
[1778858664125,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665272,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665280,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665281,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665323,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665471,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665515,28.35,79245.27,0.1,0.18739,0.00014,18.30991]
[1778858665796,28.35,79243.59,0.1,0.18715,0.00014,18.29498]
[1778858667818,28.34,79243.59,0.1,0.18714,0.00014,18.29424]
[1778858673242,28.34,79233.17,0.1,0.18563,0.00014,18.19794]
[1778858675411,28.34,79232.78,0.1,0.18556,0.00014,18.19409]
[1778858675833,28.34,79233.25,0.1,0.18563,0.00014,18.19816]
[1778858678389,28.34,79232.9,0.1,0.18557,0.00014,18.1944]
[1778858678730,28.34,79234.69,0.1,0.18582,0.00014,18.20992]
[1778858683763,28.34,79232.31,0.1,0.18546,0.00014,18.18762]
[1778858688813,28.33,79232.1,0.1,0.18541,0.00014,18.18483]
[1778858690727,28.33,79230.66,0.1,0.18521,0.00014,18.17211]
[1778858690828,28.33,79227.83,0.1,0.18482,0.00014,18.14734]
[1778858692631,28.33,79227.83,0.1,0.18481,0.00014,18.14713]
[1778858692840,28.33,79227.88,0.1,0.18482,0.00014,18.14738]
[1778858696904,28.33,79226.15,0.1,0.18456,0.00014,18.1316]
[1778858696972,28.33,79226.15,0.1,0.18456,0.00014,18.1316]
[1778858696979,28.33,79226.15,0.1,0.18456,0.00014,18.1316]
[1778858697187,28.33,79219.51,0.1,0.18364,0.00014,18.0737]
[1778858700242,28.33,79213.87,0.1,0.18286,0.00014,18.02423]
[1778858700269,28.33,79213.87,0.1,0.18286,0.00014,18.02423]
[1778858700265,28.33,79212.03,0.1,0.1826,0.00014,18.00783]
[1778858701003,28.33,79212.03,0.1,0.1826,0.00014,18.00783]
[1778858701650,28.33,79212.23,0.1,0.18261,0.00014,18.00879]
[1778858702214,28.33,79200.94,0.1,0.18107,0.00014,17.91063]
[1778858703083,28.33,79200.94,0.1,0.18107,0.00014,17.91063]
[1778858703112,28.33,79193.08,0.1,0.17999,0.00014,17.84195]
[1778858703959,28.33,79193.08,0.1,0.17999,0.00014,17.84195]
[1778858704252,28.33,79179.34,0.1,0.17812,0.00014,17.7221]
[1778858705134,28.33,79179.34,0.1,0.17812,0.00014,17.7221]
[1778858705179,28.33,79179.34,0.1,0.17812,0.00014,17.7221]
[1778858705193,28.33,79169.5,0.1,0.17678,0.00013,17.63593]
[1778858706017,28.33,79169.5,0.1,0.17678,0.00013,17.63593]
[1778858706026,28.33,79169.5,0.1,0.17678,0.00013,17.63593]
[1778858706066,28.33,79169.5,0.1,0.17678,0.00013,17.63593]
[1778858706227,28.32,79166.06,0.1,0.17632,0.00013,17.60564]
[1778858707197,28.32,79166.06,0.1,0.17632,0.00013,17.60564]
[1778858707200,28.32,79166.06,0.1,0.17632,0.00013,17.60564]
[1778858707219,28.32,79166.06,0.1,0.17632,0.00013,17.60564]
[1778858707284,28.32,79165.67,0.1,0.17626,0.00013,17.6018]
[1778858711321,28.32,79161.27,0.1,0.17565,0.00013,17.56224]
[1778858711367,28.32,79161.27,0.1,0.17565,0.00013,17.56224]
[1778858711975,28.32,79161.27,0.1,0.17565,0.00013,17.56224]
[1778858713354,28.32,79159.99,0.1,0.17547,0.00013,17.55083]
[1778858713362,28.32,79159.99,0.1,0.17547,0.00013,17.55083]
[1778858713413,28.32,79159.99,0.1,0.17547,0.00013,17.55083]
[1778858714219,28.32,79159.99,0.1,0.17547,0.00013,17.55083]
[1778858714309,28.32,79159.91,0.1,0.17545,0.00013,17.54969]
[1778858716273,28.32,79149.55,0.1,0.17406,0.00013,17.45857]
[1778858717103,28.32,79149.55,0.1,0.17406,0.00013,17.45857]
[1778858717958,28.32,79149.22,0.1,0.17401,0.00013,17.45524]
[1778858718015,28.32,79149.22,0.1,0.17401,0.00013,17.45524]
[1778858718048,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858718363,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858718785,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858718819,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858718849,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858718878,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719052,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719082,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719151,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719175,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719252,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719289,28.32,79136.41,0.1,0.1723,0.00013,17.34334]
[1778858719243,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858719357,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858719381,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858719468,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858719497,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858720034,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858721089,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858721104,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858721132,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858721168,28.32,79129.23,0.1,0.17134,0.00013,17.2799]
[1778858721269,28.32,79117.73,0.1,0.16982,0.00013,17.17896]
[1778858721562,28.32,79117.73,0.1,0.16982,0.00013,17.17896]
[1778858722189,28.32,79118.0,0.1,0.16985,0.00013,17.18132]
[1778858725121,28.32,79117.52,0.1,0.16979,0.00013,17.17704]
[1778858725206,28.32,79117.52,0.1,0.16979,0.00013,17.17704]
[1778858725307,28.32,79110.42,0.1,0.16885,0.00013,17.11451]
[1778858725650,28.32,79110.42,0.1,0.16885,0.00013,17.11451]
[1778858725680,28.32,79110.42,0.1,0.16885,0.00013,17.11451]
[1778858726078,28.32,79110.42,0.1,0.16885,0.00013,17.11451]
[1778858729818,28.31,79105.67,0.1,0.16821,0.00013,17.07178]
[1778858729873,28.31,79105.67,0.1,0.16821,0.00013,17.07178]
[1778858730107,28.31,79103.37,0.1,0.16791,0.00013,17.05163]
[1778858731854,28.31,79106.23,0.1,0.16825,0.00013,17.07236]
[1778858731917,28.31,79106.23,0.1,0.16825,0.00013,17.07236]
[1778858732117,28.31,79108.74,0.1,0.16858,0.00013,17.09444]
[1778858733916,28.31,79111.22,0.1,0.16891,0.00013,17.11613]
[1778858734293,28.31,79111.7,0.1,0.16897,0.00013,17.12037]
[1778858737992,28.31,79111.91,0.1,0.169,0.00013,17.12222]
[1778858738006,28.31,79111.91,0.1,0.169,0.00013,17.12222]
[1778858742097,28.31,79111.24,0.1,0.16891,0.00013,17.11626]
[1778858742107,28.31,79111.24,0.1,0.16891,0.00013,17.11626]
[1778858743869,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858743896,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858743900,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858743954,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858743980,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858744010,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858744163,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858744225,28.31,79111.08,0.1,0.16889,0.00013,17.11482]
[1778858744295,28.31,79117.06,0.1,0.16967,0.00013,17.16708]
[1778858746199,28.31,79117.06,0.1,0.16967,0.00013,17.16708]
[1778858746251,28.31,79117.06,0.1,0.16967,0.00013,17.16708]
[1778858746254,28.31,79117.06,0.1,0.16967,0.00013,17.16708]
[1778858746295,28.31,79117.06,0.1,0.16967,0.00013,17.16708]
[1778858746301,28.31,79114.22,0.1,0.1693,0.00013,17.14215]
[1778858748260,28.31,79114.22,0.1,0.1693,0.00013,17.14208]
[1778858748313,28.31,79114.22,0.1,0.1693,0.00013,17.14208]
[1778858748323,28.31,79116.3,0.1,0.16957,0.00013,17.16023]
[1778858750327,28.31,79116.3,0.1,0.16957,0.00013,17.16017]
[1778858750337,28.31,79115.67,0.1,0.16948,0.00013,17.1546]
[1778858752378,28.31,79117.93,0.1,0.16978,0.00013,17.17425]
[1778858752387,28.31,79117.93,0.1,0.16978,0.00013,17.17425]
[1778858756481,28.31,79118.3,0.1,0.16982,0.00013,17.17723]
[1778858756488,28.31,79118.3,0.1,0.16982,0.00013,17.17723]
[1778858758549,28.31,79119.37,0.1,0.16996,0.00013,17.18647]
[1778858758560,28.31,79119.37,0.1,0.16996,0.00013,17.18647]
[1778858758573,28.31,79119.37,0.1,0.16996,0.00013,17.18647]
[1778858760599,28.31,79119.93,0.1,0.17003,0.00013,17.19125]
[1778858760607,28.31,79119.93,0.1,0.17003,0.00013,17.19125]
[1778858760621,28.31,79119.93,0.1,0.17003,0.00013,17.19125]
[1778858761322,28.31,79119.93,0.1,0.17003,0.00013,17.19117]
[1778858762658,28.31,79119.52,0.1,0.16998,0.00013,17.18747]
[1778858762666,28.31,79119.52,0.1,0.16998,0.00013,17.18747]
[1778858764475,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764488,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764493,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764508,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764550,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764601,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764700,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858764778,28.31,79121.5,0.1,0.17024,0.00013,17.20467]
[1778858765351,28.31,79124.0,0.1,0.17056,0.00013,17.22643]
[1778858766758,28.31,79128.5,0.1,0.17116,0.00013,17.26577]
[1778858766760,28.31,79128.5,0.1,0.17116,0.00013,17.26577]
[1778858766833,28.31,79128.5,0.1,0.17116,0.00013,17.26577]
[1778858767366,28.31,79130.03,0.1,0.17136,0.00013,17.27899]
[1778858768821,28.31,79128.93,0.1,0.17121,0.00013,17.26903]
[1778858769378,28.31,79130.44,0.1,0.17141,0.00013,17.28223]
[1778858770911,28.31,79131.91,0.1,0.1716,0.00013,17.2949]
[1778858770922,28.31,79131.91,0.1,0.1716,0.00013,17.2949]
[1778858770987,28.31,79131.91,0.1,0.1716,0.00013,17.2949]
[1778858771249,28.31,79131.91,0.1,0.1716,0.00013,17.2949]
[1778858771261,28.31,79131.91,0.1,0.1716,0.00013,17.2949]
[1778858771278,28.31,79131.65,0.1,0.17156,0.00013,17.29263]
[1778858771400,28.31,79131.65,0.1,0.17156,0.00013,17.29263]
[1778858772070,28.31,79131.65,0.1,0.17156,0.00013,17.29263]
[1778858772126,28.31,79131.65,0.1,0.17156,0.00013,17.29263]
[1778858772129,28.31,79131.65,0.1,0.17156,0.00013,17.29263]
[1778858772244,28.31,79131.65,0.1,0.17156,0.00013,17.29263]
[1778858772292,28.31,79135.27,0.1,0.17204,0.00013,17.32408]
[1778858772942,28.31,79135.27,0.1,0.17204,0.00013,17.32408]
[1778858772944,28.31,79135.27,0.1,0.17204,0.00013,17.32408]
[1778858772984,28.31,79135.27,0.1,0.17204,0.00013,17.32408]
[1778858773040,28.31,79136.46,0.1,0.17219,0.00013,17.33404]
[1778858776072,28.31,79143.63,0.1,0.17314,0.00013,17.39643]
[1778858776140,28.31,79143.63,0.1,0.17314,0.00013,17.39643]
[1778858776198,28.31,79143.63,0.1,0.17314,0.00013,17.39643]
[1778858776207,28.31,79143.63,0.1,0.17314,0.00013,17.39643]
[1778858776223,28.31,79143.63,0.1,0.17314,0.00013,17.39643]
[1778858776249,28.31,79143.63,0.1,0.17314,0.00013,17.39643]
[1778858776350,28.31,79146.75,0.1,0.17354,0.00013,17.42293]
[1778858777094,28.31,79146.75,0.1,0.17354,0.00013,17.42293]
[1778858777233,28.31,79146.75,0.1,0.17354,0.00013,17.42293]
[1778858777269,28.31,79151.43,0.1,0.17417,0.00013,17.46364]
[1778858779151,28.31,79151.43,0.1,0.17417,0.00013,17.46364]
[1778858779154,28.31,79151.43,0.1,0.17417,0.00013,17.46364]
[1778858779264,28.31,79151.43,0.1,0.17417,0.00013,17.46364]
[1778858779335,28.31,79153.81,0.1,0.17448,0.00013,17.48394]
[1778858780066,28.31,79153.81,0.1,0.17448,0.00013,17.48394]
[1778858780272,28.31,79153.81,0.1,0.17448,0.00013,17.48394]
[1778858780285,28.31,79154.96,0.1,0.17463,0.00013,17.49372]
[1778858781181,28.31,79154.96,0.1,0.17463,0.00013,17.49372]
[1778858781224,28.31,79154.96,0.1,0.17463,0.00013,17.49372]
[1778858781234,28.31,79153.48,0.1,0.17443,0.00013,17.4808]
[1778858784386,28.3,79154.61,0.1,0.17457,0.00013,17.49012]
[1778858784491,28.3,79154.94,0.1,0.1746,0.00013,17.49216]
[1778858784507,28.3,79154.94,0.1,0.1746,0.00013,17.49216]
[1778858784919,28.3,79154.94,0.1,0.1746,0.00013,17.49216]
[1778858785308,28.3,79154.94,0.1,0.1746,0.00013,17.49216]
[1778858785311,28.3,79154.94,0.1,0.1746,0.00013,17.49216]
[1778858785362,28.3,79154.94,0.1,0.1746,0.00013,17.49216]
[1778858787352,28.3,79157.45,0.1,0.17494,0.00013,17.51408]
[1778858787390,28.3,79160.33,0.1,0.17531,0.00013,17.53825]
[1778858788211,28.3,79160.33,0.1,0.17531,0.00013,17.53825]
[1778858789412,28.3,79160.81,0.1,0.17537,0.00013,17.54209]
[1778858793873,28.3,79163.34,0.1,0.17565,0.00013,17.55855]
[1778858793880,28.3,79163.34,0.1,0.17565,0.00013,17.55855]
[1778858793891,28.3,79163.34,0.1,0.17565,0.00013,17.55855]
[1778858797395,28.29,79175.18,0.1,0.17722,0.00014,17.66026]
[1778858797661,28.29,79175.18,0.1,0.17722,0.00014,17.66026]
[1778858797679,28.29,79175.18,0.1,0.17722,0.00014,17.66026]
[1778858797680,28.29,79175.18,0.1,0.17722,0.00014,17.66026]
[1778858797692,28.29,79175.18,0.1,0.17722,0.00014,17.66026]
[1778858797710,28.29,79175.18,0.1,0.17722,0.00014,17.66026]
[1778858799729,28.29,79176.22,0.1,0.17736,0.00014,17.66882]
[1778858799785,28.29,79176.22,0.1,0.17736,0.00014,17.66882]
[1778858799869,28.29,79176.22,0.1,0.17736,0.00014,17.66882]
[1778858799885,28.29,79176.05,0.1,0.17732,0.00014,17.66682]
[1778858801804,28.29,79176.14,0.1,0.17733,0.00014,17.66709]
[1778858801840,28.29,79176.14,0.1,0.17733,0.00014,17.66709]
[1778858801900,28.29,79176.46,0.1,0.17736,0.00014,17.66937]
[1778858803847,28.29,79176.46,0.1,0.17736,0.00014,17.66885]
[1778858803940,28.29,79176.46,0.1,0.17736,0.00014,17.66885]
[1778858804029,28.29,79176.46,0.1,0.17736,0.00014,17.66885]
[1778858804041,28.29,79176.4,0.1,0.17734,0.00014,17.66781]
[1778858805917,28.29,79176.4,0.1,0.17733,0.00014,17.6673]
[1778858806318,28.29,79179.46,0.1,0.17773,0.00014,17.69296]
[1778858811360,28.27,79179.88,0.1,0.17767,0.00014,17.6897]
[1778858812091,28.27,79179.74,0.1,0.17765,0.00014,17.68795]
[1778858812096,28.27,79179.74,0.1,0.17765,0.00014,17.68795]
[1778858812190,28.27,79179.0,0.1,0.17755,0.00014,17.68149]
[1778858814137,28.27,79179.0,0.1,0.17754,0.00014,17.68095]
[1778858814361,28.27,79179.97,0.1,0.17765,0.00014,17.68837]
[1778858816194,28.27,79177.72,0.1,0.17734,0.00014,17.66818]
[1778858816200,28.27,79177.72,0.1,0.17734,0.00014,17.66818]
[1778858816221,28.27,79177.72,0.1,0.17734,0.00014,17.66818]
[1778858816259,28.27,79177.72,0.1,0.17734,0.00014,17.66818]
[1778858818251,28.27,79174.56,0.1,0.1769,0.00014,17.63955]
[1778858818318,28.27,79174.56,0.1,0.1769,0.00014,17.63955]
[1778858818329,28.27,79173.69,0.1,0.17677,0.00014,17.63146]
[1778858819587,28.27,79173.69,0.1,0.17677,0.00014,17.63146]
[1778858820353,28.26,79170.43,0.1,0.17631,0.00013,17.60156]
[1778858822349,28.26,79168.46,0.1,0.17604,0.00013,17.58434]
[1778858822360,28.26,79168.46,0.1,0.17604,0.00013,17.58434]
[1778858822400,28.26,79167.44,0.1,0.1759,0.00013,17.57499]
[1778858824412,28.26,79167.44,0.1,0.1759,0.00013,17.57499]
[1778858825194,28.26,79166.31,0.1,0.17573,0.00013,17.56427]
[1778858825399,28.26,79165.97,0.1,0.17568,0.00013,17.56089]
[1778858826476,28.26,79167.87,0.1,0.17593,0.00013,17.5771]
[1778858826537,28.26,79167.87,0.1,0.17593,0.00013,17.5771]
[1778858827193,28.26,79167.87,0.1,0.17593,0.00013,17.5771]
[1778858827200,28.26,79167.87,0.1,0.17593,0.00013,17.5771]
[1778858827238,28.26,79167.87,0.1,0.17593,0.00013,17.5771]
[1778858829571,28.26,79164.99,0.1,0.17552,0.00013,17.55035]
[1778858829585,28.26,79164.99,0.1,0.17552,0.00013,17.55035]
[1778858829627,28.26,79164.99,0.1,0.17552,0.00013,17.55035]
[1778858829673,28.26,79164.99,0.1,0.17552,0.00013,17.55035]
[1778858829974,28.26,79164.99,0.1,0.17552,0.00013,17.55035]
[1778858830573,28.26,79156.48,0.1,0.17438,0.00013,17.47592]
[1778858830647,28.26,79156.48,0.1,0.17438,0.00013,17.47592]
[1778858831312,28.26,79156.48,0.1,0.17438,0.00013,17.47592]
[1778858831349,28.26,79153.06,0.1,0.17391,0.00013,17.44532]
[1778858832656,28.25,79153.06,0.1,0.17389,0.00013,17.44421]
[1778858832701,28.25,79153.06,0.1,0.17389,0.00013,17.44421]
[1778858832859,28.25,79147.47,0.1,0.17314,0.00013,17.39481]
[1778858834689,28.25,79146.51,0.1,0.173,0.00013,17.38594]
[1778858835374,28.25,79146.93,0.1,0.17305,0.00013,17.38914]
[1778858840432,28.25,79150.85,0.1,0.17354,0.00013,17.4214]
[1778858842901,28.24,79149.66,0.1,0.17336,0.00013,17.40936]
[1778858842910,28.24,79149.66,0.1,0.17336,0.00013,17.40936]
[1778858842952,28.24,79149.66,0.1,0.17336,0.00013,17.40936]
[1778858844948,28.24,79151.26,0.1,0.17355,0.00013,17.42228]
[1778858845373,28.24,79150.8,0.1,0.17348,0.00013,17.4177]
[1778858850373,28.24,79149.34,0.1,0.17325,0.00013,17.40273]
[1778858851122,28.24,79149.36,0.1,0.17325,0.00013,17.40238]
[1778858851133,28.24,79149.36,0.1,0.17325,0.00013,17.40238]
[1778858853171,28.24,79150.11,0.1,0.1733,0.00013,17.40361]
[1778858853276,28.24,79150.1,0.1,0.1733,0.00013,17.40352]
[1778858854282,28.24,79150.1,0.1,0.1733,0.00013,17.40352]
[1778858854312,28.24,79150.1,0.1,0.1733,0.00013,17.40352]
[1778858854320,28.23,79150.32,0.1,0.17331,0.00013,17.40439]
[1778858855225,28.23,79150.32,0.1,0.17331,0.00013,17.40439]
[1778858855305,28.23,79150.32,0.1,0.17331,0.00013,17.40439]
[1778858855318,28.23,79152.32,0.1,0.17358,0.00013,17.4219]
[1778858857281,28.23,79152.32,0.1,0.17357,0.00013,17.42137]
[1778858857314,28.23,79152.32,0.1,0.17357,0.00013,17.42137]
[1778858857415,28.23,79153.35,0.1,0.17369,0.00013,17.42925]
[1778858859344,28.23,79153.35,0.1,0.17369,0.00013,17.42925]
[1778858859418,28.23,79154.39,0.1,0.17381,0.00013,17.4372]
[1778858863444,28.23,79152.23,0.1,0.1735,0.00013,17.41657]
[1778858863459,28.23,79152.23,0.1,0.1735,0.00013,17.41657]
[1778858864078,28.22,79153.07,0.1,0.1736,0.00013,17.42339]
[1778858865500,28.22,79153.41,0.1,0.17364,0.00013,17.42582]
[1778858865532,28.22,79153.41,0.1,0.17364,0.00013,17.42582]
[1778858866090,28.22,79152.62,0.1,0.17352,0.00013,17.41835]
[1778858867549,28.22,79152.71,0.1,0.17353,0.00013,17.4186]
[1778858867604,28.22,79152.71,0.1,0.17353,0.00013,17.4186]
[1778858867643,28.22,79152.75,0.1,0.17352,0.00013,17.41841]
[1778858869625,28.22,79152.75,0.1,0.17351,0.00013,17.41787]
[1778858869708,28.22,79152.75,0.1,0.17351,0.00013,17.41787]
[1778858869770,28.22,79152.75,0.1,0.17351,0.00013,17.41787]
[1778858870121,28.22,79153.13,0.1,0.17356,0.00013,17.42067]
[1778858871702,28.22,79144.11,0.1,0.17234,0.00013,17.34059]
[1778858871788,28.22,79144.11,0.1,0.17234,0.00013,17.34059]
[1778858872133,28.22,79144.11,0.1,0.17234,0.00013,17.34059]
[1778858873692,28.22,79143.51,0.1,0.17225,0.00013,17.33489]
[1778858873762,28.22,79143.51,0.1,0.17225,0.00013,17.33489]
[1778858873889,28.22,79143.51,0.1,0.17225,0.00013,17.33489]
[1778858874146,28.22,79143.57,0.1,0.17225,0.00013,17.33499]
[1778858874523,28.22,79143.57,0.1,0.17225,0.00013,17.33499]
[1778858875153,28.21,79139.65,0.1,0.17172,0.00013,17.3002]
[1778858878175,28.21,79128.97,0.1,0.17029,0.00013,17.20556]
[1778858880189,28.21,79118.91,0.1,0.16896,0.00013,17.11687]
[1778858885451,28.21,79120.6,0.1,0.16918,0.00013,17.13127]
[1778858885819,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858885879,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858885887,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858885955,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858886034,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858886079,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858886147,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858886230,28.21,79114.18,0.1,0.16833,0.00013,17.07459]
[1778858888112,28.21,79107.51,0.1,0.16745,0.00013,17.01571]
[1778858888156,28.21,79107.51,0.1,0.16745,0.00013,17.01571]
[1778858888212,28.21,79107.51,0.1,0.16745,0.00013,17.01571]
[1778858888257,28.21,79100.87,0.1,0.16658,0.00013,16.95739]
[1778858892587,28.21,79092.55,0.1,0.16549,0.00013,16.88343]
[1778858892666,28.21,79092.55,0.1,0.16549,0.00013,16.88343]
[1778858892787,28.21,79092.55,0.1,0.16549,0.00013,16.88343]
[1778858892815,28.21,79092.55,0.1,0.16549,0.00013,16.88343]
[1778858893270,28.21,79092.55,0.1,0.16549,0.00013,16.88343]
[1778858893302,28.21,79092.55,0.1,0.16549,0.00013,16.88343]
[1778858893362,28.21,79080.73,0.1,0.16395,0.00013,16.77959]
[1778858894361,28.21,79080.73,0.1,0.16395,0.00013,16.77959]
[1778858894500,28.21,79080.73,0.1,0.16395,0.00013,16.77959]
[1778858894459,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858894771,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895123,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895145,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895200,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895224,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895233,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895262,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895305,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895922,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895965,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858895988,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896025,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896088,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896100,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896115,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896193,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896234,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896305,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896326,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896338,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896341,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896397,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896407,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896437,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896507,28.21,79068.41,0.1,0.16236,0.00013,16.67079]
[1778858896498,28.21,79062.91,0.1,0.16166,0.00013,16.62253]
[1778858896553,28.21,79062.91,0.1,0.16166,0.00013,16.62253]
[1778858897319,28.21,79062.91,0.1,0.16166,0.00013,16.62253]
[1778858899355,28.21,79072.84,0.1,0.16294,0.00013,16.71021]
[1778858904367,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858904553,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858904587,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858904686,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858904699,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858904719,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858904741,28.21,79073.74,0.1,0.16306,0.00013,16.71836]
[1778858905374,28.21,79073.9,0.1,0.16308,0.00013,16.71976]
[1778858906587,28.21,79073.71,0.1,0.16306,0.00013,16.71825]
[1778858906611,28.21,79073.71,0.1,0.16306,0.00013,16.71825]
[1778858907479,28.21,79072.03,0.1,0.16284,0.00013,16.70357]
[1778858908632,28.21,79072.18,0.1,0.16286,0.00013,16.70501]
[1778858910677,28.21,79070.51,0.1,0.16265,0.00013,16.69055]
[1778858910683,28.21,79070.51,0.1,0.16265,0.00013,16.69055]
[1778858910721,28.21,79070.51,0.1,0.16265,0.00013,16.69055]
[1778858911416,28.21,79070.51,0.1,0.16262,0.00013,16.6864]
[1778858912737,28.21,79071.72,0.1,0.16278,0.00013,16.69716]
[1778858913431,28.21,79072.04,0.1,0.16282,0.00013,16.70008]
[1778858917683,28.21,79080.51,0.1,0.16392,0.00013,16.7749]
[1778858917850,28.21,79080.51,0.1,0.16392,0.00013,16.7749]
[1778858918919,28.21,79088.91,0.1,0.165,0.00013,16.84872]
[1778858920955,28.21,79089.36,0.1,0.16506,0.00013,16.85252]
[1778858920984,28.21,79089.36,0.1,0.16506,0.00013,16.85252]
[1778858921487,28.21,79090.07,0.1,0.16515,0.00013,16.85866]
[1778858923014,28.21,79090.61,0.1,0.16522,0.00013,16.86329]
[1778858923501,28.21,79093.49,0.1,0.16559,0.00013,16.88845]
[1778858928537,28.21,79094.35,0.1,0.16569,0.00013,16.89521]
[1778858929148,28.21,79094.35,0.1,0.16569,0.00013,16.89521]
[1778858931481,28.21,79094.56,0.1,0.16571,0.00013,16.89666]
[1778858936593,28.21,79100.23,0.1,0.16643,0.00013,16.94526]
[1778858937790,28.21,79100.23,0.1,0.16643,0.00013,16.94526]
[1778858943643,28.2,79097.74,0.1,0.16609,0.00013,16.92214]
[1778858948844,28.2,79095.63,0.1,0.1658,0.00013,16.90286]
[1778858948927,28.2,79081.94,0.1,0.16403,0.00013,16.7824]
[1778858950868,28.2,79079.56,0.1,0.16372,0.00013,16.76142]
[1778858951186,28.2,79071.0,0.1,0.16261,0.00013,16.68607]
[1778858953262,28.2,79071.27,0.1,0.16265,0.00013,16.68831]
[1778858953753,28.2,79065.34,0.1,0.16189,0.00013,16.63619]
[1778858954472,28.2,79065.34,0.1,0.16189,0.00013,16.63619]
[1778858955179,28.2,79065.93,0.1,0.16196,0.00013,16.64133]
[1778858955236,28.2,79065.93,0.1,0.16196,0.00013,16.64133]
[1778858955385,28.2,79065.93,0.1,0.16196,0.00013,16.64133]
[1778858955448,28.2,79069.9,0.1,0.16247,0.00013,16.67623]
[1778858955654,28.2,79069.9,0.1,0.16247,0.00013,16.67623]
[1778858955889,28.2,79069.9,0.1,0.16247,0.00013,16.67623]
[1778858955972,28.2,79069.9,0.1,0.16247,0.00013,16.67623]
[1778858956549,28.2,79069.9,0.1,0.16247,0.00013,16.67623]
[1778858956512,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858956735,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858956808,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858956822,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858956926,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858956943,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957026,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957146,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957228,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957246,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957294,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957428,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957445,28.2,79082.0,0.1,0.16403,0.00013,16.78277]
[1778858957456,28.2,79078.48,0.1,0.16358,0.00013,16.7518]
[1778858957629,28.2,79078.48,0.1,0.16358,0.00013,16.7518]
[1778858957653,28.2,79078.48,0.1,0.16358,0.00013,16.7518]
[1778858957929,28.2,79078.48,0.1,0.16358,0.00013,16.7518]
[1778858957940,28.2,79078.48,0.1,0.16358,0.00013,16.7518]
[1778858958014,28.2,79078.48,0.1,0.16358,0.00013,16.7518]
[1778858958030,28.2,79077.1,0.1,0.1634,0.00013,16.73968]
[1778858959108,28.2,79077.1,0.1,0.1634,0.00013,16.73968]
[1778858959128,28.2,79077.1,0.1,0.1634,0.00013,16.73968]
[1778858959140,28.2,79077.1,0.1,0.1634,0.00013,16.73968]
[1778858959228,28.2,79077.1,0.1,0.1634,0.00013,16.73968]
[1778858959292,28.2,79078.97,0.1,0.16364,0.00013,16.75614]
[1778858959982,28.2,79078.97,0.1,0.16364,0.00013,16.75614]
[1778858960491,28.2,79077.51,0.1,0.16345,0.00013,16.74332]
[1778858962053,28.2,79075.89,0.1,0.16324,0.00013,16.72911]
[1778858962064,28.2,79075.89,0.1,0.16324,0.00013,16.72911]
[1778858966167,28.2,79078.35,0.1,0.16356,0.00013,16.75083]
[1778858966173,28.2,79078.35,0.1,0.16356,0.00013,16.75083]
[1778858968214,28.2,79078.1,0.1,0.16353,0.00013,16.74869]
[1778858968235,28.2,79078.1,0.1,0.16353,0.00013,16.74869]
[1778858968335,28.2,79078.6,0.1,0.1636,0.00013,16.75309]
[1778858970274,28.2,79078.6,0.1,0.1636,0.00013,16.75311]
[1778858970482,28.2,79080.23,0.1,0.16381,0.00013,16.76744]
[1778858974374,28.2,79075.34,0.1,0.16315,0.00013,16.72037]
[1778858974383,28.2,79075.34,0.1,0.16315,0.00013,16.72037]
[1778858974818,28.2,79075.23,0.1,0.16313,0.00013,16.71947]
[1778858974834,28.2,79075.23,0.1,0.16313,0.00013,16.71947]
[1778858974902,28.2,79075.38,0.1,0.16315,0.00013,16.72079]
[1778858976431,28.2,79075.38,0.1,0.16315,0.00013,16.72079]
[1778858976595,28.2,79079.65,0.1,0.1637,0.00013,16.75843]
[1778858981599,28.2,79080.4,0.1,0.1638,0.00013,16.76517]
[1778858982590,28.2,79080.77,0.1,0.16385,0.00013,16.76842]
[1778858982593,28.2,79080.77,0.1,0.16385,0.00013,16.76842]
[1778858982598,28.2,79080.77,0.1,0.16385,0.00013,16.76842]
[1778858986697,28.2,79081.57,0.1,0.16396,0.00013,16.77573]
[1778858986704,28.2,79081.57,0.1,0.16396,0.00013,16.77573]
[1778858988753,28.2,79082.64,0.1,0.1641,0.00013,16.7852]
[1778858988772,28.2,79082.64,0.1,0.1641,0.00013,16.7852]
[1778858988968,28.2,79082.07,0.1,0.16403,0.00013,16.78026]
[1778858990792,28.2,79081.77,0.1,0.16399,0.00013,16.7777]
[1778858991562,28.2,79080.46,0.1,0.16382,0.00013,16.76635]
[1778858994622,28.2,79083.57,0.1,0.16423,0.00013,16.7938]
[1778858994645,28.2,79083.55,0.1,0.16422,0.00013,16.79368]
[1778858994922,28.2,79083.55,0.1,0.16422,0.00013,16.79368]
[1778858998660,28.21,79088.43,0.1,0.16486,0.00013,16.83666]
[1778858998869,28.21,79088.43,0.1,0.16486,0.00013,16.83666]
[1778858999191,28.21,79088.43,0.1,0.16486,0.00013,16.83666]
[1778859000612,28.21,79092.04,0.1,0.16533,0.00013,16.86839]
[1778859000627,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859000815,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859000940,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001090,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001172,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001272,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001395,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001481,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001606,28.21,79097.33,0.1,0.16601,0.00013,16.91483]
[1778859001585,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859001705,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859001889,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002043,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002096,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002185,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002280,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002310,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002542,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002602,28.21,79116.46,0.1,0.16851,0.00013,17.08285]
[1778859002598,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859002700,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859002945,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859003064,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859003093,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859003430,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859003636,28.2,79132.05,0.1,0.17057,0.00013,17.21969]
[1778859003597,28.2,79133.92,0.1,0.17082,0.00013,17.2361]
[1778859004080,28.21,79133.92,0.1,0.17082,0.00013,17.23643]
[1778859005591,28.21,79123.24,0.1,0.16941,0.00013,17.14242]
[1778859007398,28.2,79139.12,0.1,0.1715,0.00013,17.28126]
[1778859011395,28.2,79139.05,0.1,0.17148,0.00013,17.28017]
[1778859011473,28.2,79135.33,0.1,0.17098,0.00013,17.24701]
[1778859016088,28.2,79132.42,0.1,0.17059,0.00013,17.22087]
[1778859017330,28.2,79134.99,0.1,0.17093,0.00013,17.24325]
[1778859022595,28.2,79134.88,0.1,0.1709,0.00013,17.24167]
[1778859022717,28.2,79134.85,0.1,0.1709,0.00013,17.2414]
[1778859023602,28.2,79134.85,0.1,0.1709,0.00013,17.2414]
[1778859025231,28.2,79150.26,0.1,0.17295,0.00013,17.37668]
[1778859025779,28.2,79150.26,0.1,0.17295,0.00013,17.37668]
[1778859025969,28.2,79150.26,0.1,0.17295,0.00013,17.37668]
[1778859026166,28.2,79150.26,0.1,0.17295,0.00013,17.37668]
[1778859026563,28.2,79156.05,0.1,0.17372,0.00013,17.42704]
[1778859027816,28.2,79159.49,0.1,0.17418,0.00013,17.45698]
[1778859027823,28.2,79159.49,0.1,0.17418,0.00013,17.45698]
[1778859029856,28.2,79157.8,0.1,0.17394,0.00013,17.4416]
[1778859029870,28.2,79157.8,0.1,0.17394,0.00013,17.4416]
[1778859033979,28.2,79153.55,0.1,0.17332,0.00013,17.39904]
[1778859034379,28.2,79153.55,0.1,0.17332,0.00013,17.39904]
[1778859034412,28.2,79153.55,0.1,0.17332,0.00013,17.39904]
[1778859034546,28.2,79153.55,0.1,0.17332,0.00013,17.39904]
[1778859034605,28.2,79155.21,0.1,0.17354,0.00013,17.4134]
[1778859034829,28.2,79155.21,0.1,0.17354,0.00013,17.4134]
[1778859036546,28.19,79139.38,0.1,0.17142,0.00013,17.27388]
[1778859037021,28.19,79139.38,0.1,0.17142,0.00013,17.27388]
[1778859037589,28.19,79142.12,0.1,0.17179,0.00013,17.29794]
[1778859038133,28.19,79142.12,0.1,0.17179,0.00013,17.29794]
[1778859038209,28.19,79142.12,0.1,0.17179,0.00013,17.29794]
[1778859038323,28.19,79142.12,0.1,0.17178,0.00013,17.29792]
[1778859040151,28.19,79143.07,0.1,0.17191,0.00013,17.30623]
[1778859040600,28.19,79143.55,0.1,0.17197,0.00013,17.3104]
[1778859042201,28.19,79144.24,0.1,0.17207,0.00013,17.31642]
[1778859042205,28.19,79144.24,0.1,0.17207,0.00013,17.31642]
[1778859042209,28.19,79144.24,0.1,0.17207,0.00013,17.31642]
[1778859046051,28.19,79145.61,0.1,0.17224,0.00013,17.32789]
[1778859046089,28.19,79145.61,0.1,0.17224,0.00013,17.32789]
[1778859046307,28.19,79145.61,0.1,0.17224,0.00013,17.32789]
[1778859046331,28.19,79145.61,0.1,0.17224,0.00013,17.32789]
[1778859046432,28.19,79150.42,0.1,0.17288,0.00013,17.36991]
[1778859048356,28.19,79150.42,0.1,0.17287,0.00013,17.36968]
[1778859048679,28.19,79156.76,0.1,0.17372,0.00013,17.425]
[1778859052453,28.19,79151.37,0.1,0.17298,0.00013,17.37688]
[1778859052459,28.19,79151.37,0.1,0.17298,0.00013,17.37688]
[1778859052480,28.19,79151.37,0.1,0.17298,0.00013,17.37688]
[1778859052561,28.19,79151.49,0.1,0.173,0.00013,17.37769]
[1778859054510,28.19,79151.49,0.1,0.17299,0.00013,17.37745]
[1778859054636,28.19,79151.49,0.1,0.17299,0.00013,17.37745]
[1778859054664,28.19,79151.49,0.1,0.17299,0.00013,17.37745]
[1778859056630,28.19,79131.58,0.1,0.17033,0.00013,17.20195]
[1778859056810,28.19,79131.58,0.1,0.17033,0.00013,17.20195]
[1778859057457,28.19,79131.58,0.1,0.17033,0.00013,17.20193]
[1778859059641,28.19,79120.15,0.1,0.16882,0.00013,17.10162]
[1778859060333,28.19,79120.15,0.1,0.16882,0.00013,17.10162]
[1778859060671,28.19,79120.15,0.1,0.16882,0.00013,17.10162]
[1778859060684,28.19,79120.15,0.1,0.16882,0.00013,17.10162]
[1778859060663,28.19,79120.81,0.1,0.16891,0.00013,17.10751]
[1778859062734,28.19,79120.88,0.1,0.16892,0.00013,17.10829]
[1778859062746,28.19,79120.88,0.1,0.16892,0.00013,17.10829]
[1778859066856,28.19,79124.1,0.1,0.16935,0.00013,17.13674]
[1778859066864,28.19,79124.1,0.1,0.16935,0.00013,17.13674]
[1778859066876,28.19,79124.1,0.1,0.16935,0.00013,17.13674]
[1778859066880,28.19,79124.1,0.1,0.16935,0.00013,17.13674]
[1778859066911,28.19,79124.1,0.1,0.16935,0.00013,17.13674]
[1778859067529,28.19,79124.1,0.1,0.16935,0.00013,17.13661]
[1778859068911,28.19,79124.08,0.1,0.16934,0.00013,17.13631]
[1778859069638,28.19,79123.61,0.1,0.16928,0.00013,17.13206]
[1778859073009,28.19,79122.32,0.1,0.16911,0.00013,17.12037]
[1778859073014,28.19,79122.32,0.1,0.16911,0.00013,17.12037]
[1778859073045,28.19,79122.32,0.1,0.16911,0.00013,17.12037]
[1778859073624,28.19,79121.69,0.1,0.16902,0.00013,17.11474]
[1778859075001,28.19,79121.69,0.1,0.16902,0.00013,17.11465]
[1778859075061,28.19,79121.69,0.1,0.16902,0.00013,17.11465]
[1778859075587,28.19,79120.53,0.1,0.16887,0.00013,17.10438]
[1778859077127,28.19,79128.55,0.1,0.16992,0.00013,17.17466]
[1778859077707,28.19,79131.14,0.1,0.17026,0.00013,17.19721]
[1778859081225,28.19,79132.74,0.1,0.17046,0.00013,17.21062]
[1778859081232,28.19,79132.74,0.1,0.17046,0.00013,17.21062]
[1778859081348,28.19,79132.74,0.1,0.17046,0.00013,17.21062]
[1778859081669,28.19,79136.96,0.1,0.17102,0.00013,17.24745]
[1778859081949,28.19,79136.96,0.1,0.17102,0.00013,17.24745]
[1778859082144,28.19,79136.96,0.1,0.17102,0.00013,17.24745]
[1778859082173,28.19,79136.96,0.1,0.17102,0.00013,17.24745]
[1778859082634,28.19,79136.96,0.1,0.17101,0.00013,17.24717]
[1778859083323,28.19,79136.96,0.1,0.17101,0.00013,17.24717]
[1778859083376,28.19,79136.96,0.1,0.17101,0.00013,17.24717]
[1778859083641,28.18,79141.27,0.1,0.17159,0.00013,17.28495]
[1778859084248,28.18,79141.27,0.1,0.17159,0.00013,17.28495]
[1778859084647,28.18,79144.69,0.1,0.17204,0.00013,17.31461]
[1778859085365,28.18,79144.69,0.1,0.17204,0.00013,17.31461]
[1778859085409,28.18,79144.69,0.1,0.17204,0.00013,17.31461]
[1778859085654,28.18,79143.58,0.1,0.17188,0.00013,17.30452]
[1778859087404,28.18,79145.03,0.1,0.17207,0.00013,17.31688]
[1778859087668,28.18,79145.2,0.1,0.17209,0.00013,17.31799]
[1778859088083,28.18,79145.2,0.1,0.17209,0.00013,17.31799]
[1778859088111,28.18,79145.2,0.1,0.17209,0.00013,17.31799]
[1778859088205,28.18,79145.2,0.1,0.17209,0.00013,17.31799]
[1778859088677,28.18,79143.84,0.1,0.1719,0.00013,17.30569]
[1778859090689,28.18,79134.3,0.1,0.17062,0.00013,17.22136]
[1778859091812,28.18,79133.73,0.1,0.17051,0.00013,17.21179]
[1778859092703,28.18,79133.45,0.1,0.17047,0.00013,17.20907]
[1778859094718,28.18,79123.65,0.1,0.16917,0.00013,17.12265]
[1778859098448,28.18,79124.18,0.1,0.16923,0.00013,17.12673]
[1778859098746,28.18,79124.63,0.1,0.16929,0.00013,17.13055]
[1778859104623,28.18,79124.83,0.1,0.16931,0.00013,17.13176]
[1778859104686,28.18,79124.83,0.1,0.16931,0.00013,17.13176]
[1778859104690,28.18,79124.83,0.1,0.16931,0.00013,17.13176]
[1778859104666,28.18,79117.02,0.1,0.16827,0.00013,17.06289]
[1778859104805,28.18,79117.02,0.1,0.16827,0.00013,17.06289]
[1778859105441,28.18,79117.02,0.1,0.16827,0.00013,17.06289]
[1778859105529,28.18,79117.02,0.1,0.16827,0.00013,17.06289]
[1778859105582,28.18,79113.42,0.1,0.1678,0.00013,17.03119]
[1778859105919,28.18,79113.42,0.1,0.1678,0.00013,17.03119]
[1778859105973,28.18,79113.42,0.1,0.1678,0.00013,17.03119]
[1778859106312,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859107972,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859108012,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859108342,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859108376,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859108464,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859108550,28.18,79110.26,0.1,0.16738,0.00013,17.00326]
[1778859108949,28.18,79126.28,0.1,0.16949,0.00013,17.1438]
[1778859114890,28.17,79129.43,0.1,0.16989,0.00013,17.17067]
[1778859118573,28.17,79133.85,0.1,0.17047,0.00013,17.20885]
[1778859118653,28.17,79139.12,0.1,0.17116,0.00013,17.25466]
[1778859121505,28.17,79142.43,0.1,0.1716,0.00013,17.28384]
[1778859121562,28.17,79139.6,0.1,0.17122,0.00013,17.25901]
[1778859126942,28.17,79132.73,0.1,0.17031,0.00013,17.19845]
[1778859130595,28.17,79132.58,0.1,0.17028,0.00013,17.19666]
[1778859130612,28.17,79132.58,0.1,0.17028,0.00013,17.19666]
[1778859130702,28.17,79136.17,0.1,0.17075,0.00013,17.22772]
[1778859136530,28.17,79135.82,0.1,0.17068,0.00013,17.22332]
[1778859141824,28.17,79135.36,0.1,0.1706,0.00013,17.21808]
[1778859142046,28.17,79137.07,0.1,0.17083,0.00013,17.23303]
[1778859145665,28.16,79147.59,0.1,0.17222,0.00013,17.32489]
[1778859151162,28.16,79152.01,0.1,0.1728,0.00013,17.36281]
[1778859154937,28.16,79158.65,0.1,0.17364,0.00013,17.41571]
[1778859155257,28.16,79158.65,0.1,0.17364,0.00013,17.41571]
[1778859158734,28.16,79164.37,0.1,0.17438,0.00013,17.4645]
[1778859159357,28.16,79166.1,0.1,0.17461,0.00013,17.47929]
[1778859165218,28.15,79164.8,0.1,0.1744,0.00013,17.46565]
[1778859170251,28.15,79171.95,0.1,0.17533,0.00014,17.52654]
[1778859175296,28.15,79174.55,0.1,0.17565,0.00014,17.54737]
[1778859177111,28.15,79173.21,0.1,0.17546,0.00014,17.5348]
[1778859177866,28.15,79165.23,0.1,0.17438,0.00013,17.46436]
[1778859178314,28.15,79164.53,0.1,0.17428,0.00013,17.45821]
[1778859179689,28.15,79164.53,0.1,0.17428,0.00013,17.45821]
[1778859179690,28.15,79164.53,0.1,0.17428,0.00013,17.45821]
[1778859179760,28.15,79164.53,0.1,0.17428,0.00013,17.45821]
[1778859179832,28.14,79153.58,0.1,0.1728,0.00013,17.36107]
[1778859181426,28.14,79161.44,0.1,0.17385,0.00013,17.43003]
[1778859181478,28.14,79161.44,0.1,0.17385,0.00013,17.43003]
[1778859181574,28.14,79161.44,0.1,0.17385,0.00013,17.43003]
[1778859181669,28.14,79161.44,0.1,0.17385,0.00013,17.43003]
[1778859181746,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859181944,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182009,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182065,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182189,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182269,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182340,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182487,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182517,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182612,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182637,28.14,79172.78,0.1,0.17538,0.00014,17.52937]
[1778859182647,28.14,79180.94,0.1,0.17647,0.00014,17.60062]
[1778859185635,28.14,79181.14,0.1,0.17649,0.00014,17.60191]
[1778859185650,28.14,79181.14,0.1,0.17649,0.00014,17.60191]
[1778859185716,28.14,79181.14,0.1,0.17649,0.00014,17.60191]
[1778859185724,28.14,79180.25,0.1,0.17636,0.00014,17.59317]
[1778859186062,28.14,79180.25,0.1,0.17636,0.00014,17.59317]
[1778859186095,28.14,79180.25,0.1,0.17636,0.00014,17.59317]
[1778859186828,28.14,79180.4,0.1,0.17637,0.00014,17.59403]
[1778859188077,28.14,79180.4,0.1,0.17636,0.00014,17.59357]
[1778859191407,28.14,79166.66,0.1,0.17449,0.00013,17.47172]
[1778859192195,28.14,79166.66,0.1,0.17449,0.00013,17.47172]
[1778859192333,28.14,79166.66,0.1,0.17449,0.00013,17.47172]
[1778859193737,28.13,79150.54,0.1,0.1723,0.00013,17.32858]
[1778859194610,28.13,79150.54,0.1,0.1723,0.00013,17.32858]
[1778859196341,28.13,79145.69,0.1,0.17165,0.00013,17.28557]
[1778859196354,28.13,79145.69,0.1,0.17165,0.00013,17.28557]
[1778859196387,28.13,79145.69,0.1,0.17165,0.00013,17.28557]
[1778859196442,28.13,79145.31,0.1,0.17159,0.00013,17.28163]
[1778859198393,28.13,79145.68,0.1,0.17164,0.00013,17.28476]
[1778859198424,28.13,79145.68,0.1,0.17164,0.00013,17.28476]
[1778859198457,28.13,79146.05,0.1,0.17168,0.00013,17.28789]
[1778859200436,28.13,79143.86,0.1,0.17139,0.00013,17.26852]
[1778859200601,28.13,79143.86,0.1,0.17139,0.00013,17.26852]
[1778859200668,28.13,79143.86,0.1,0.17139,0.00013,17.26852]
[1778859200702,28.13,79139.61,0.1,0.17082,0.00013,17.23101]
[1778859202511,28.13,79139.61,0.1,0.17082,0.00013,17.23074]
[1778859202549,28.13,79139.61,0.1,0.17082,0.00013,17.23074]
[1778859202615,28.13,79134.07,0.1,0.17008,0.00013,17.18179]
[1778859204604,28.13,79134.07,0.1,0.17008,0.00013,17.18159]
[1778859204681,28.13,79134.07,0.1,0.17008,0.00013,17.18159]
[1778859204712,28.13,79134.07,0.1,0.17008,0.00013,17.18159]
[1778859204785,28.13,79132.64,0.1,0.16989,0.00013,17.16882]
[1778859206627,28.13,79132.64,0.1,0.16988,0.00013,17.16865]
[1778859206668,28.13,79132.64,0.1,0.16988,0.00013,17.16865]
[1778859206728,28.13,79132.16,0.1,0.16982,0.00013,17.16426]
[1778859208692,28.13,79132.16,0.1,0.16981,0.00013,17.1641]
[1778859208732,28.13,79132.16,0.1,0.16981,0.00013,17.1641]
[1778859208738,28.13,79132.16,0.1,0.16981,0.00013,17.1641]
[1778859208804,28.13,79132.16,0.1,0.16981,0.00013,17.1641]
[1778859210754,28.13,79132.26,0.1,0.16982,0.00013,17.16467]
[1778859210817,28.13,79139.58,0.1,0.17079,0.00013,17.22886]
[1778859214847,28.13,79146.75,0.1,0.1717,0.00013,17.2868]
[1778859214864,28.13,79146.75,0.1,0.1717,0.00013,17.2868]
[1778859215576,28.12,79146.52,0.1,0.17166,0.00013,17.28412]
[1778859216898,28.12,79146.52,0.1,0.17166,0.00013,17.28412]
[1778859216982,28.12,79146.52,0.1,0.17166,0.00013,17.28412]
[1778859217083,28.12,79146.9,0.1,0.17171,0.00013,17.28732]
[1778859218946,28.12,79146.9,0.1,0.1717,0.00013,17.28702]
[1778859219841,28.12,79147.19,0.1,0.17174,0.00013,17.28941]
[1778859224868,28.12,79139.99,0.1,0.17077,0.00013,17.2255]
[1778859228007,28.12,79143.98,0.1,0.1713,0.00013,17.26025]
[1778859228022,28.12,79143.98,0.1,0.1713,0.00013,17.26025]
[1778859228030,28.12,79143.98,0.1,0.1713,0.00013,17.26025]
[1778859229225,28.12,79143.98,0.1,0.17129,0.00013,17.26009]
[1778859229293,28.12,79143.98,0.1,0.17129,0.00013,17.26009]
[1778859229673,28.12,79144.23,0.1,0.17133,0.00013,17.26213]
[1778859231271,28.12,79144.34,0.1,0.17134,0.00013,17.26292]
[1778859231351,28.12,79144.34,0.1,0.17134,0.00013,17.26292]
[1778859231688,28.12,79145.12,0.1,0.17144,0.00013,17.26961]
[1778859232774,28.12,79145.12,0.1,0.17144,0.00013,17.26961]
[1778859232793,28.12,79145.12,0.1,0.17144,0.00013,17.26961]
[1778859232839,28.12,79147.94,0.1,0.17181,0.00013,17.29422]
[1778859233870,28.12,79147.94,0.1,0.17181,0.00013,17.29422]
[1778859233946,28.12,79154.8,0.1,0.17273,0.00013,17.35456]
[1778859234293,28.12,79154.8,0.1,0.17273,0.00013,17.35456]
[1778859234403,28.12,79154.8,0.1,0.17273,0.00013,17.35456]
[1778859234708,28.12,79155.74,0.1,0.17285,0.00013,17.36273]
[1778859235435,28.12,79155.74,0.1,0.17285,0.00013,17.36273]
[1778859235527,28.12,79155.74,0.1,0.17285,0.00013,17.36273]
[1778859235716,28.12,79163.51,0.1,0.17389,0.00013,17.43076]
[1778859237482,28.12,79168.05,0.1,0.1745,0.00013,17.47034]
[1778859237545,28.12,79168.05,0.1,0.1745,0.00013,17.47034]
[1778859237664,28.12,79168.05,0.1,0.1745,0.00013,17.47034]
[1778859237853,28.12,79159.84,0.1,0.17339,0.00013,17.39787]
[1778859239518,28.12,79160.05,0.1,0.17341,0.00013,17.39924]
[1778859239521,28.12,79160.05,0.1,0.17341,0.00013,17.39924]
[1778859239534,28.12,79160.05,0.1,0.17341,0.00013,17.39924]
[1778859240406,28.12,79160.9,0.1,0.17352,0.00013,17.40624]
[1778859240469,28.12,79160.9,0.1,0.17352,0.00013,17.40624]
[1778859240541,28.12,79160.9,0.1,0.17352,0.00013,17.40624]
[1778859240546,28.12,79160.9,0.1,0.17352,0.00013,17.40624]
[1778859240783,28.12,79160.9,0.1,0.17352,0.00013,17.40624]
[1778859240861,28.12,79158.57,0.1,0.1732,0.00013,17.38526]
[1778859243531,28.11,79154.75,0.1,0.17267,0.00013,17.35077]
[1778859243604,28.11,79154.75,0.1,0.17267,0.00013,17.35077]
[1778859243609,28.11,79154.75,0.1,0.17267,0.00013,17.35077]
[1778859243657,28.11,79154.75,0.1,0.17267,0.00013,17.35077]
[1778859243773,28.11,79153.57,0.1,0.17251,0.00013,17.33997]
[1778859245679,28.11,79153.22,0.1,0.17245,0.00013,17.33649]
[1778859245732,28.11,79153.22,0.1,0.17245,0.00013,17.33649]
[1778859245788,28.11,79153.96,0.1,0.17254,0.00013,17.34259]
[1778859247711,28.11,79154.07,0.1,0.17255,0.00013,17.34316]
[1778859247890,28.11,79155.32,0.1,0.17271,0.00013,17.35375]
[1778859250173,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250197,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250264,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250348,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250420,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250437,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250511,28.11,79155.07,0.1,0.17267,0.00013,17.35072]
[1778859250827,28.11,79154.7,0.1,0.17261,0.00013,17.34706]
[1778859251847,28.11,79154.7,0.1,0.17261,0.00013,17.34706]
[1778859251869,28.11,79154.7,0.1,0.17261,0.00013,17.34706]
[1778859251890,28.11,79139.76,0.1,0.17061,0.00013,17.2153]
[1778859253192,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253285,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253334,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253337,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253424,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253866,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253902,28.11,79139.89,0.1,0.17063,0.00013,17.21642]
[1778859253847,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859253928,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859253992,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254054,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254085,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254106,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254142,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254687,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254700,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254747,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254761,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254894,28.11,79138.84,0.1,0.17049,0.00013,17.20695]
[1778859254855,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859254935,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255041,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255087,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255146,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255176,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255251,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255259,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255296,28.11,79152.85,0.1,0.17235,0.00013,17.3301]
[1778859255860,28.11,79155.92,0.1,0.17276,0.00013,17.3569]
[1778859255962,28.11,79155.92,0.1,0.17276,0.00013,17.3569]
[1778859256008,28.11,79155.92,0.1,0.17276,0.00013,17.3569]
[1778859256896,28.11,79149.23,0.1,0.17186,0.00013,17.29764]
[1778859260085,28.11,79145.75,0.1,0.17139,0.00013,17.26674]
[1778859260095,28.11,79145.75,0.1,0.17139,0.00013,17.26674]
[1778859260137,28.11,79145.75,0.1,0.17139,0.00013,17.26674]
[1778859260896,28.11,79146.01,0.1,0.17143,0.00013,17.26897]
[1778859261675,28.11,79146.01,0.1,0.17143,0.00013,17.26897]
[1778859261684,28.11,79146.01,0.1,0.17143,0.00013,17.26897]
[1778859261718,28.11,79146.01,0.1,0.17143,0.00013,17.26897]
[1778859261902,28.11,79147.69,0.1,0.17165,0.00013,17.28349]
[1778859263995,28.1,79143.69,0.1,0.17111,0.00013,17.2478]
[1778859264015,28.1,79143.69,0.1,0.17111,0.00013,17.2478]
[1778859264091,28.1,79143.69,0.1,0.17111,0.00013,17.2478]
[1778859264163,28.1,79143.69,0.1,0.17111,0.00013,17.2478]
[1778859264217,28.1,79143.69,0.1,0.17111,0.00013,17.2478]
[1778859264924,28.1,79143.17,0.1,0.17103,0.00013,17.243]
[1778859266214,28.1,79143.17,0.1,0.17103,0.00013,17.243]
[1778859266826,28.1,79145.19,0.1,0.17129,0.00013,17.26034]
[1778859268263,28.1,79146.02,0.1,0.1714,0.00013,17.26741]
[1778859268267,28.1,79146.02,0.1,0.1714,0.00013,17.26741]
[1778859268306,28.1,79146.02,0.1,0.1714,0.00013,17.26741]
[1778859268361,28.1,79146.15,0.1,0.17142,0.00013,17.26855]
[1778859270318,28.1,79146.15,0.1,0.17142,0.00013,17.26832]
[1778859270353,28.1,79146.15,0.1,0.17142,0.00013,17.26832]
[1778859270359,28.1,79145.95,0.1,0.17138,0.00013,17.26633]
[1778859271453,28.1,79145.95,0.1,0.17138,0.00013,17.26633]
[1778859271925,28.1,79147.42,0.1,0.17154,0.00013,17.27453]
[1778859276937,28.1,79146.49,0.1,0.1714,0.00013,17.26543]
[1778859278537,28.1,79143.18,0.1,0.17096,0.00013,17.23596]
[1778859278552,28.1,79143.18,0.1,0.17096,0.00013,17.23596]
[1778859282651,28.1,79143.97,0.1,0.17105,0.00013,17.24226]
[1778859282658,28.1,79143.97,0.1,0.17105,0.00013,17.24226]
[1778859282660,28.1,79143.97,0.1,0.17105,0.00013,17.24226]
[1778859283740,28.1,79142.36,0.1,0.17084,0.00013,17.22795]
[1778859283848,28.1,79142.36,0.1,0.17084,0.00013,17.22795]
[1778859283871,28.1,79139.58,0.1,0.17047,0.00013,17.20338]
[1778859284698,28.1,79139.58,0.1,0.17047,0.00013,17.20338]
[1778859284739,28.1,79139.58,0.1,0.17047,0.00013,17.20338]
[1778859284763,28.1,79135.54,0.1,0.16993,0.00013,17.16775]
[1778859286743,28.1,79130.93,0.1,0.16932,0.00013,17.12713]
[1778859286912,28.1,79131.19,0.1,0.16935,0.00013,17.12946]
[1778859288795,28.1,79130.54,0.1,0.16927,0.00013,17.12375]
[1778859288796,28.1,79130.54,0.1,0.16927,0.00013,17.12375]
[1778859288801,28.1,79130.54,0.1,0.16927,0.00013,17.12375]
[1778859291446,28.1,79130.36,0.1,0.16924,0.00013,17.122]
[1778859291506,28.1,79130.36,0.1,0.16924,0.00013,17.122]
[1778859291540,28.1,79128.07,0.1,0.16893,0.00013,17.10163]
[1778859292909,28.1,79128.07,0.1,0.16893,0.00013,17.10163]
[1778859292912,28.1,79128.07,0.1,0.16893,0.00013,17.10163]
[1778859292986,28.1,79127.76,0.1,0.16889,0.00013,17.0989]
[1778859293009,28.1,79127.76,0.1,0.16889,0.00013,17.0989]
[1778859293167,28.1,79127.76,0.1,0.16889,0.00013,17.0989]
[1778859293704,28.1,79127.76,0.1,0.16889,0.00013,17.0989]
[1778859293771,28.1,79119.38,0.1,0.16778,0.00013,17.02479]
[1778859294973,28.1,79119.38,0.1,0.16778,0.00013,17.02479]
[1778859295015,28.1,79119.38,0.1,0.16778,0.00013,17.02479]
[1778859295133,28.1,79117.72,0.1,0.16756,0.00013,17.0101]
[1778859297013,28.1,79117.36,0.1,0.16752,0.00013,17.0069]
[1778859297950,28.1,79115.22,0.1,0.16724,0.00013,16.98798]
[1778859299063,28.1,79114.58,0.1,0.16715,0.00013,16.98231]
[1778859299114,28.1,79114.58,0.1,0.16715,0.00013,16.98231]
[1778859299183,28.1,79113.67,0.1,0.16703,0.00013,16.97429]
[1778859300413,28.1,79113.67,0.1,0.16703,0.00013,16.97429]
[1778859300549,28.1,79113.67,0.1,0.16703,0.00013,16.97429]
[1778859300914,28.1,79112.26,0.1,0.16685,0.00013,16.96182]
[1778859301143,28.1,79112.26,0.1,0.16685,0.00013,16.96182]
[1778859301259,28.1,79101.44,0.1,0.16543,0.00013,16.86641]
[1778859303179,28.1,79101.35,0.1,0.16542,0.00013,16.86558]
[1778859303184,28.1,79101.35,0.1,0.16542,0.00013,16.86558]
[1778859303257,28.1,79101.35,0.1,0.16542,0.00013,16.86558]
[1778859303631,28.1,79100.79,0.1,0.16535,0.00013,16.86084]
[1778859305298,28.1,79100.79,0.1,0.16535,0.00013,16.86084]
[1778859305816,28.1,79095.38,0.1,0.16464,0.00013,16.8131]
[1778859307380,28.1,79095.38,0.1,0.16464,0.00013,16.8131]
[1778859308921,28.1,79087.81,0.1,0.16365,0.00013,16.74596]
[1778859309413,28.1,79088.36,0.1,0.16373,0.00013,16.75082]
[1778859309930,28.1,79088.36,0.1,0.16373,0.00013,16.75082]
[1778859311400,28.1,79087.39,0.1,0.1636,0.00013,16.74204]
[1778859311452,28.1,79087.22,0.1,0.16357,0.00013,16.74044]
[1778859317817,28.09,79088.23,0.1,0.1637,0.00013,16.74916]
[1778859319604,28.09,79088.23,0.1,0.1637,0.00013,16.74916]
[1778859319932,28.09,79090.38,0.1,0.16398,0.00013,16.76812]
[1778859321646,28.09,79091.06,0.1,0.16407,0.00013,16.77403]
[1778859321655,28.09,79091.06,0.1,0.16407,0.00013,16.77403]
[1778859324398,28.09,79090.0,0.1,0.16393,0.00013,16.76473]
[1778859324406,28.09,79090.0,0.1,0.16393,0.00013,16.76473]
[1778859324429,28.09,79090.0,0.1,0.16393,0.00013,16.76473]
[1778859324977,28.1,79089.0,0.1,0.1638,0.00013,16.75602]
[1778859330379,28.09,79085.51,0.1,0.16335,0.00013,16.72519]
[1778859333383,28.1,79086.57,0.1,0.16345,0.00013,16.73027]
[1778859333973,28.1,79086.57,0.1,0.16345,0.00013,16.73027]
[1778859334039,28.1,79087.01,0.1,0.16351,0.00013,16.73419]
[1778859334054,28.1,79087.01,0.1,0.16351,0.00013,16.73419]
[1778859334102,28.1,79087.01,0.1,0.16351,0.00013,16.73419]
[1778859334407,28.1,79087.58,0.1,0.16359,0.00013,16.73922]
[1778859336035,28.1,79082.6,0.1,0.16294,0.00013,16.69531]
[1778859336597,28.1,79080.6,0.1,0.16269,0.00013,16.67786]
[1778859340773,28.1,79066.88,0.1,0.16093,0.00013,16.55738]
[1778859342278,28.1,79066.88,0.1,0.16093,0.00013,16.55738]
[1778859342496,28.1,79059.54,0.1,0.15999,0.00013,16.49289]
[1778859347796,28.1,79055.04,0.1,0.15945,0.00013,16.45496]
[1778859347830,28.1,79055.04,0.1,0.15945,0.00013,16.45496]
[1778859347964,28.1,79055.04,0.1,0.15945,0.00013,16.45496]
[1778859347997,28.1,79055.04,0.1,0.15945,0.00013,16.45496]
[1778859347839,28.1,79056.47,0.1,0.15963,0.00013,16.46789]
[1778859348367,28.1,79056.47,0.1,0.15963,0.00013,16.46789]
[1778859348405,28.1,79056.47,0.1,0.15963,0.00013,16.46789]
[1778859348435,28.1,79056.47,0.1,0.15963,0.00013,16.46789]
[1778859348968,28.1,79065.64,0.1,0.16081,0.00013,16.54907]
[1778859350406,28.1,79065.24,0.1,0.16076,0.00013,16.54555]
[1778859350437,28.1,79065.24,0.1,0.16076,0.00013,16.54555]
[1778859350881,28.1,79065.24,0.1,0.16076,0.00013,16.54555]
[1778859350981,28.1,79072.23,0.1,0.16166,0.00013,16.60773]
[1778859351087,28.1,79072.23,0.1,0.16166,0.00013,16.60773]
[1778859351138,28.1,79072.23,0.1,0.16166,0.00013,16.60773]
[1778859351223,28.1,79072.23,0.1,0.16166,0.00013,16.60773]
[1778859351775,28.1,79092.08,0.1,0.16423,0.00013,16.78314]
[1778859353685,28.1,79096.5,0.1,0.16481,0.00013,16.82221]
[1778859353733,28.1,79096.5,0.1,0.16481,0.00013,16.82221]
[1778859353765,28.1,79102.34,0.1,0.16557,0.00013,16.87375]
[1778859354514,28.1,79102.34,0.1,0.16557,0.00013,16.87375]
[1778859354553,28.1,79102.34,0.1,0.16557,0.00013,16.87375]
[1778859354817,28.1,79102.34,0.1,0.16557,0.00013,16.87375]
[1778859354878,28.1,79102.34,0.1,0.16557,0.00013,16.87375]
[1778859354949,28.1,79102.05,0.1,0.16554,0.00013,16.8713]
[1778859356617,28.1,79102.36,0.1,0.16558,0.00013,16.87414]
[1778859356621,28.1,79102.36,0.1,0.16558,0.00013,16.87414]
[1778859356679,28.1,79102.36,0.1,0.16558,0.00013,16.87414]
[1778859356780,28.1,79103.32,0.1,0.1657,0.00013,16.88256]
[1778859358624,28.1,79103.32,0.1,0.1657,0.00013,16.8825]
[1778859359008,28.1,79103.11,0.1,0.16567,0.00013,16.88059]
[1778859364018,28.1,79104.95,0.1,0.16591,0.00013,16.89652]
[1778859369073,28.1,79104.12,0.1,0.16579,0.00013,16.88849]
[1778859370137,28.1,79103.76,0.1,0.16574,0.00013,16.88521]
[1778859370143,28.1,79103.76,0.1,0.16574,0.00013,16.88521]
[1778859370159,28.1,79103.76,0.1,0.16574,0.00013,16.88521]
[1778859370242,28.1,79103.76,0.1,0.16574,0.00013,16.88521]
[1778859370943,28.1,79103.76,0.1,0.16574,0.00013,16.88521]
[1778859370992,28.1,79103.76,0.1,0.16574,0.00013,16.88521]
[1778859370961,28.1,79096.15,0.1,0.16475,0.00013,16.818]
[1778859373000,28.1,79096.15,0.1,0.16475,0.00013,16.818]
[1778859373039,28.1,79096.15,0.1,0.16475,0.00013,16.818]
[1778859373019,28.1,79092.84,0.1,0.16432,0.00013,16.78886]
[1778859375043,28.1,79092.84,0.1,0.16432,0.00013,16.7889]
[1778859375082,28.1,79091.46,0.1,0.16414,0.00013,16.7766]
[1778859375729,28.1,79091.36,0.1,0.16412,0.00013,16.77578]
[1778859376651,28.1,79091.36,0.1,0.16412,0.00013,16.77578]
[1778859376737,28.1,79091.36,0.1,0.16412,0.00013,16.77578]
[1778859377040,28.1,79098.42,0.1,0.16504,0.00013,16.83811]
[1778859377940,28.1,79113.33,0.1,0.16699,0.00013,16.96953]
[1778859379150,28.1,79114.59,0.1,0.16716,0.00013,16.98063]
[1778859379188,28.1,79114.59,0.1,0.16716,0.00013,16.98063]
[1778859383278,28.1,79108.42,0.1,0.16634,0.00013,16.92545]
[1778859383286,28.1,79108.42,0.1,0.16634,0.00013,16.92545]
[1778859385322,28.1,79107.16,0.1,0.16617,0.00013,16.91409]
[1778859385326,28.1,79107.16,0.1,0.16617,0.00013,16.91409]
[1778859385347,28.1,79107.16,0.1,0.16617,0.00013,16.91409]
[1778859385799,28.1,79107.16,0.1,0.16617,0.00013,16.91392]
[1778859387389,28.1,79106.66,0.1,0.1661,0.00013,16.90934]
[1778859388028,28.1,79107.17,0.1,0.16616,0.00013,16.91365]
[1778859393035,28.1,79109.92,0.1,0.16648,0.00013,16.93277]
[1778859393556,28.1,79104.54,0.1,0.16577,0.00013,16.88509]
[1778859393562,28.1,79104.54,0.1,0.16577,0.00013,16.88509]
[1778859393985,28.1,79104.54,0.1,0.16577,0.00013,16.88509]
[1778859395618,28.1,79104.08,0.1,0.1657,0.00013,16.88068]
[1778859395619,28.1,79104.08,0.1,0.1657,0.00013,16.88068]
[1778859395652,28.1,79104.08,0.1,0.1657,0.00013,16.88068]
[1778859395869,28.1,79101.44,0.1,0.16536,0.00013,16.85725]
[1778859397647,28.1,79101.63,0.1,0.16538,0.00013,16.85888]
[1778859398038,28.1,79102.25,0.1,0.16546,0.00013,16.86428]
[1778859400185,28.09,79101.54,0.1,0.16537,0.00013,16.85789]
[1778859400216,28.09,79101.54,0.1,0.16537,0.00013,16.85789]
[1778859403810,28.09,79102.9,0.1,0.16554,0.00013,16.86938]
[1778859403816,28.09,79102.9,0.1,0.16554,0.00013,16.86938]
[1778859403976,28.09,79102.9,0.1,0.16554,0.00013,16.86938]
[1778859404004,28.09,79102.9,0.1,0.16554,0.00013,16.86938]
[1778859404035,28.09,79102.21,0.1,0.16544,0.00013,16.86309]
[1778859405878,28.09,79102.21,0.1,0.16544,0.00013,16.86289]
[1778859405978,28.09,79104.02,0.1,0.16567,0.00013,16.87863]
[1778859407912,28.09,79102.46,0.1,0.16547,0.00013,16.86464]
[1778859407917,28.09,79102.46,0.1,0.16547,0.00013,16.86464]
[1778859407922,28.09,79102.46,0.1,0.16547,0.00013,16.86464]
[1778859408994,28.09,79102.46,0.1,0.16546,0.00013,16.86443]
[1778859409287,28.09,79102.61,0.1,0.16548,0.00013,16.86554]
[1778859409619,28.09,79102.61,0.1,0.16548,0.00013,16.86554]
[1778859409661,28.09,79102.61,0.1,0.16548,0.00013,16.86554]
[1778859409983,28.09,79102.61,0.1,0.16548,0.00013,16.86554]
[1778859410011,28.09,79102.61,0.1,0.16548,0.00013,16.86554]
[1778859411924,28.09,79107.58,0.1,0.16612,0.00013,16.90888]
[1778859415472,28.09,79110.98,0.1,0.16655,0.00013,16.93757]
[1778859415938,28.09,79110.98,0.1,0.16655,0.00013,16.93757]
[1778859416482,28.09,79107.88,0.1,0.16614,0.00013,16.90993]
[1778859417020,28.09,79107.77,0.1,0.16612,0.00013,16.90869]
[1778859417443,28.09,79107.77,0.1,0.16612,0.00013,16.90869]
[1778859417452,28.09,79107.77,0.1,0.16612,0.00013,16.90869]
[1778859417489,28.09,79107.77,0.1,0.16612,0.00013,16.90869]
[1778859418026,28.09,79088.48,0.1,0.1636,0.00013,16.73834]
[1778859418186,28.09,79088.48,0.1,0.1636,0.00013,16.73834]
[1778859418217,28.09,79088.48,0.1,0.1636,0.00013,16.73834]
[1778859419061,28.09,79079.31,0.1,0.16241,0.00013,16.6571]
[1778859420277,28.09,79079.31,0.1,0.16241,0.00013,16.65679]
[1778859420666,28.09,79079.31,0.1,0.16241,0.00013,16.65679]
[1778859420679,28.09,79079.31,0.1,0.16241,0.00013,16.65679]
[1778859420691,28.09,79079.31,0.1,0.16241,0.00013,16.65679]
[1778859421070,28.09,79080.19,0.1,0.16252,0.00013,16.6645]
[1778859422321,28.09,79080.19,0.1,0.16252,0.00013,16.66447]
[1778859422327,28.09,79080.19,0.1,0.16252,0.00013,16.66447]
[1778859422328,28.09,79080.19,0.1,0.16252,0.00013,16.66447]
[1778859422356,28.09,79080.19,0.1,0.16252,0.00013,16.66447]
[1778859423062,28.09,79077.73,0.1,0.1622,0.00013,16.64276]
[1778859423558,28.09,79077.73,0.1,0.1622,0.00013,16.64276]
[1778859423655,28.09,79077.73,0.1,0.1622,0.00013,16.64276]
[1778859424070,28.09,79078.35,0.1,0.16228,0.00013,16.64823]
[1778859424411,28.09,79078.35,0.1,0.16228,0.00013,16.64823]
[1778859425091,28.09,79088.6,0.1,0.16361,0.00013,16.73857]
[1778859428489,28.09,79090.98,0.1,0.16391,0.00013,16.75931]
[1778859428525,28.09,79090.98,0.1,0.16391,0.00013,16.75931]
[1778859429104,28.09,79093.88,0.1,0.16429,0.00013,16.78491]
[1778859430562,28.09,79094.28,0.1,0.16434,0.00013,16.78844]
[1778859430579,28.09,79094.28,0.1,0.16434,0.00013,16.78844]
[1778859430590,28.09,79090.08,0.1,0.16379,0.00013,16.75139]
[1778859431584,28.09,79090.08,0.1,0.16379,0.00013,16.75139]
[1778859431589,28.09,79090.08,0.1,0.16379,0.00013,16.75139]
[1778859432021,28.09,79090.16,0.1,0.1638,0.00013,16.75212]
[1778859432615,28.09,79090.16,0.1,0.1638,0.00013,16.75212]
[1778859432630,28.09,79090.16,0.1,0.1638,0.00013,16.75212]
[1778859434665,28.09,79094.9,0.1,0.16442,0.00013,16.79398]
[1778859434673,28.09,79094.9,0.1,0.16442,0.00013,16.79398]
[1778859436728,28.09,79092.96,0.1,0.16417,0.00013,16.77692]
[1778859436734,28.09,79092.96,0.1,0.16417,0.00013,16.77692]
[1778859440151,28.09,79093.26,0.1,0.16421,0.00013,16.77975]
[1778859440165,28.09,79093.26,0.1,0.16421,0.00013,16.77975]
[1778859440824,28.09,79093.26,0.1,0.16421,0.00013,16.77975]
[1778859440871,28.09,79093.26,0.1,0.16421,0.00013,16.77975]
[1778859440903,28.09,79093.26,0.1,0.16421,0.00013,16.77975]
[1778859440914,28.09,79091.72,0.1,0.16401,0.00013,16.76608]
[1778859442892,28.09,79087.61,0.1,0.16348,0.00013,16.72982]
[1778859442934,28.09,79087.61,0.1,0.16348,0.00013,16.72982]
[1778859443035,28.09,79087.18,0.1,0.16342,0.00013,16.72598]
[1778859444939,28.09,79087.81,0.1,0.1635,0.00013,16.73152]
[1778859445094,28.09,79089.22,0.1,0.16368,0.00013,16.74394]
[1778859446990,28.09,79092.55,0.1,0.16412,0.00013,16.77327]
[1778859446999,28.09,79092.55,0.1,0.16412,0.00013,16.77327]
[1778859447007,28.09,79092.55,0.1,0.16412,0.00013,16.77327]
[1778859451102,28.09,79091.25,0.1,0.16395,0.00013,16.76175]
[1778859451109,28.09,79091.25,0.1,0.16395,0.00013,16.76175]
[1778859456112,28.09,79095.79,0.1,0.16451,0.00013,16.79756]
[1778859461114,28.09,79098.25,0.1,0.16482,0.00013,16.81904]
[1778859466115,28.08,79098.0,0.1,0.16479,0.00013,16.81661]
[1778859470776,28.08,79097.89,0.1,0.16477,0.00013,16.81566]
[1778859471140,28.08,79099.3,0.1,0.16496,0.00013,16.82809]
[1778859473914,28.08,79106.29,0.1,0.16587,0.00013,16.88967]
[1778859475744,28.08,79110.16,0.1,0.16637,0.00013,16.92371]
[1778859475797,28.08,79110.16,0.1,0.16637,0.00013,16.92371]
[1778859476075,28.08,79118.52,0.1,0.16747,0.00013,16.99723]
[1778859476193,28.08,79118.52,0.1,0.16747,0.00013,16.99723]
[1778859482089,28.08,79119.67,0.1,0.16761,0.00013,17.00669]
[1778859482109,28.08,79118.11,0.1,0.1674,0.00013,16.99267]
[1778859485810,28.08,79109.71,0.1,0.16629,0.00013,16.91811]
[1778859491553,28.08,79103.96,0.1,0.16552,0.00013,16.86633]
[1778859496579,28.08,79102.33,0.1,0.1653,0.00013,16.85123]
[1778859501614,28.08,79100.95,0.1,0.16511,0.00013,16.83834]
[1778859506649,28.08,79102.44,0.1,0.16529,0.00013,16.85081]
[1778859511686,28.08,79104.34,0.1,0.16549,0.00013,16.86249]
[1778859516720,28.07,79111.54,0.1,0.16642,0.00013,16.9249]
[1778859519355,28.07,79115.07,0.1,0.16687,0.00013,16.95554]
[1778859519533,28.07,79115.07,0.1,0.16687,0.00013,16.95554]
[1778859519761,28.07,79114.72,0.1,0.16682,0.00013,16.9522]
[1778859521023,28.07,79135.75,0.1,0.1696,0.00013,17.13773]
[1778859523684,28.07,79129.06,0.1,0.16871,0.00013,17.07849]
[1778859524995,28.07,79129.42,0.1,0.16875,0.00013,17.08123]
[1778859525096,28.07,79127.9,0.1,0.16855,0.00013,17.06764]
[1778859525764,28.07,79127.9,0.1,0.16855,0.00013,17.06764]
[1778859525856,28.07,79126.85,0.1,0.16841,0.00013,17.05818]
[1778859529137,28.07,79126.49,0.1,0.16835,0.00013,17.05444]
[1778859529833,28.07,79119.35,0.1,0.1674,0.00013,16.99073]
[1778859534987,28.07,79120.67,0.1,0.16755,0.00013,17.00107]
[1778859539906,28.06,79108.57,0.1,0.16593,0.00013,16.89238]
[1778859541424,28.06,79103.56,0.1,0.16527,0.00013,16.84787]
[1778859541918,28.06,79103.03,0.1,0.1652,0.00013,16.84298]
[1778859545535,28.06,79105.19,0.1,0.16547,0.00013,16.86138]
[1778859545631,28.06,79105.19,0.1,0.16547,0.00013,16.86115]
[1778859550981,28.06,79102.64,0.1,0.16512,0.00013,16.83748]
[1778859555055,28.06,79101.64,0.1,0.16498,0.00013,16.82825]
[1778859555121,28.06,79101.48,0.1,0.16496,0.00013,16.82674]
[1778859560511,28.06,79100.42,0.1,0.16481,0.00013,16.81667]
[1778859561479,28.06,79094.99,0.1,0.1641,0.00013,16.76853]
[1778859561983,28.06,79094.99,0.1,0.1641,0.00013,16.76853]
[1778859562001,28.06,79094.99,0.1,0.1641,0.00013,16.76853]
[1778859562078,28.06,79094.99,0.1,0.1641,0.00013,16.76853]
[1778859562183,28.05,79070.17,0.1,0.16089,0.00013,16.54893]
[1778859563186,28.05,79070.17,0.1,0.16089,0.00013,16.54893]
[1778859563632,28.05,79070.17,0.1,0.16089,0.00013,16.54868]
[1778859564075,28.05,79066.67,0.1,0.16043,0.00013,16.51749]
[1778859566090,28.05,79057.08,0.1,0.15917,0.00013,16.43038]
[1778859566865,28.05,79057.08,0.1,0.15917,0.00013,16.43038]
[1778859567096,28.05,79054.45,0.1,0.15883,0.00013,16.40705]
[1778859572098,28.05,79056.18,0.1,0.15902,0.00013,16.41787]
[1778859572245,28.05,79056.18,0.1,0.15902,0.00013,16.41787]
[1778859573143,28.05,79057.36,0.1,0.15917,0.00013,16.4282]
[1778859578177,28.05,79056.17,0.1,0.15901,0.00013,16.41752]
[1778859582204,28.05,79065.67,0.1,0.16022,0.00013,16.50096]
[1778859587238,28.05,79078.14,0.1,0.16181,0.00013,16.61044]
[1778859589506,28.05,79082.86,0.1,0.16242,0.00013,16.65189]
[1778859594595,28.05,79090.4,0.1,0.16339,0.00013,16.71786]
[1778859599061,28.04,79086.95,0.1,0.16293,0.00013,16.68672]
[1778859602638,28.04,79076.63,0.1,0.16157,0.00013,16.594]
[1778859608390,28.04,79091.08,0.1,0.16342,0.00013,16.72039]
[1778859613425,28.04,79082.93,0.1,0.16234,0.00013,16.6466]
[1778859618460,28.03,79075.82,0.1,0.1614,0.00013,16.58238]
[1778859623495,28.03,79076.98,0.1,0.16153,0.00013,16.59148]
[1778859626824,28.03,79064.43,0.1,0.15991,0.00013,16.4797]
[1778859627692,28.03,79064.43,0.1,0.15991,0.00013,16.4797]
[1778859627701,28.03,79064.43,0.1,0.15991,0.00013,16.4797]
[1778859627754,28.03,79063.52,0.1,0.15979,0.00013,16.47159]
[1778859630635,28.03,79070.34,0.1,0.16066,0.00013,16.53178]
[1778859631066,28.03,79071.26,0.1,0.16075,0.00013,16.53546]
[1778859632176,28.03,79080.97,0.1,0.162,0.00013,16.62115]
[1778859634549,28.03,79082.64,0.1,0.16221,0.00013,16.63563]
[1778859634562,28.03,79082.64,0.1,0.16221,0.00013,16.63563]
[1778859634639,28.03,79090.91,0.1,0.16327,0.00013,16.70825]
[1778859640118,28.03,79091.66,0.1,0.16334,0.00013,16.713]
[1778859644581,28.02,79091.36,0.1,0.16327,0.00013,16.70848]
[1778859646154,28.01,79095.87,0.1,0.16379,0.00013,16.74346]
[1778859646309,28.01,79096.85,0.1,0.16384,0.00013,16.74689]
[1778859648970,28.0,79100.28,0.1,0.1642,0.00013,16.77162]
[1778859648989,28.0,79100.28,0.1,0.1642,0.00013,16.77162]
[1778859649046,28.0,79100.2,0.1,0.16418,0.00013,16.77056]
[1778859650257,28.0,79100.2,0.1,0.16418,0.00013,16.77056]
[1778859650344,27.99,79098.48,0.1,0.16391,0.00013,16.7519]
[1778859651001,27.99,79098.76,0.1,0.16394,0.00013,16.75406]
[1778859652316,27.99,79098.76,0.1,0.16394,0.00013,16.75406]
[1778859652412,27.99,79098.79,0.1,0.16394,0.00013,16.754]
[1778859652423,27.99,79098.79,0.1,0.16394,0.00013,16.754]
[1778859652558,27.99,79098.79,0.1,0.16394,0.00013,16.754]
[1778859654359,27.99,79100.8,0.1,0.16418,0.00013,16.7709]
[1778859654470,27.99,79100.8,0.1,0.16418,0.00013,16.7709]
[1778859654562,27.99,79100.8,0.1,0.16418,0.00013,16.7709]
[1778859654716,27.99,79100.77,0.1,0.16417,0.00013,16.77006]
[1778859656419,27.98,79100.54,0.1,0.16413,0.00013,16.76746]
[1778859656515,27.98,79100.54,0.1,0.16413,0.00013,16.76746]
[1778859656729,27.98,79100.61,0.1,0.16413,0.00013,16.76751]
[1778859658463,27.98,79100.52,0.1,0.16411,0.00013,16.76615]
[1778859658565,27.98,79100.52,0.1,0.16411,0.00013,16.76615]
[1778859658575,27.98,79100.52,0.1,0.16411,0.00013,16.76615]
[1778859658681,27.98,79100.52,0.1,0.16411,0.00013,16.76615]
[1778859660527,27.98,79098.38,0.1,0.16382,0.00013,16.74611]
[1778859660621,27.98,79098.38,0.1,0.16382,0.00013,16.74611]
[1778859660633,27.98,79098.38,0.1,0.16382,0.00013,16.74611]
[1778859660739,27.98,79098.38,0.1,0.16382,0.00013,16.74611]
[1778859662425,27.98,79098.18,0.1,0.16378,0.00013,16.74326]
[1778859662461,27.98,79098.18,0.1,0.16378,0.00013,16.74326]
[1778859662682,27.98,79098.18,0.1,0.16378,0.00013,16.74326]
[1778859662701,27.98,79098.18,0.1,0.16378,0.00013,16.74326]
[1778859662871,27.98,79098.18,0.1,0.16378,0.00013,16.74326]
[1778859662954,27.98,79086.62,0.1,0.16227,0.00013,16.64035]
[1778859664698,27.98,79086.56,0.1,0.16225,0.00013,16.63944]
[1778859664803,27.98,79086.56,0.1,0.16225,0.00013,16.63944]
[1778859664844,27.98,79077.81,0.1,0.16112,0.00013,16.56163]
[1778859666712,27.98,79077.81,0.1,0.16111,0.00013,16.56136]
[1778859667241,27.98,79077.18,0.1,0.16103,0.00013,16.55553]
[1778859668747,27.98,79077.93,0.1,0.16112,0.00013,16.56192]
[1778859668749,27.98,79077.93,0.1,0.16112,0.00013,16.56192]
[1778859668758,27.98,79077.93,0.1,0.16112,0.00013,16.56192]
[1778859669682,27.97,79081.09,0.1,0.16149,0.00013,16.58731]
[1778859670390,27.97,79086.96,0.1,0.16225,0.00013,16.63902]
[1778859670570,27.97,79086.96,0.1,0.16225,0.00013,16.63902]
[1778859670689,27.97,79086.96,0.1,0.16225,0.00013,16.63902]
[1778859670824,27.97,79086.96,0.1,0.16225,0.00013,16.63902]
[1778859670833,27.97,79086.96,0.1,0.16225,0.00013,16.63902]
[1778859670872,27.97,79086.96,0.1,0.16225,0.00013,16.63902]
[1778859670941,27.97,79090.53,0.1,0.1627,0.00013,16.67028]
[1778859672095,27.97,79090.53,0.1,0.1627,0.00013,16.67028]
[1778859672166,27.97,79090.53,0.1,0.1627,0.00013,16.67028]
[1778859672204,27.97,79091.51,0.1,0.16282,0.00013,16.67854]
[1778859672881,27.97,79091.51,0.1,0.16282,0.00013,16.67854]
[1778859672885,27.97,79091.51,0.1,0.16282,0.00013,16.67854]
[1778859672936,27.97,79091.51,0.1,0.16282,0.00013,16.67854]
[1778859672940,27.97,79091.51,0.1,0.16282,0.00013,16.67854]
[1778859677981,27.97,79096.24,0.1,0.16341,0.00013,16.71826]
[1778859679014,27.96,79096.42,0.1,0.16342,0.00013,16.7194]
[1778859679016,27.96,79096.42,0.1,0.16342,0.00013,16.7194]
[1778859679053,27.96,79096.42,0.1,0.16342,0.00013,16.7194]
[1778859679222,27.96,79096.51,0.1,0.16336,0.00013,16.71547]
[1778859681070,27.96,79096.51,0.1,0.16336,0.00013,16.715]
[1778859681132,27.96,79096.51,0.1,0.16336,0.00013,16.715]
[1778859681228,27.96,79096.24,0.1,0.16331,0.00013,16.71213]
[1778859683121,27.95,79096.24,0.1,0.16331,0.00013,16.71165]
[1778859683172,27.95,79096.24,0.1,0.16331,0.00013,16.71165]
[1778859683229,27.95,79096.24,0.1,0.16331,0.00013,16.71165]
[1778859683330,27.95,79096.14,0.1,0.16329,0.00013,16.71029]
[1778859685180,27.95,79096.3,0.1,0.1633,0.00013,16.71124]
[1778859685260,27.95,79094.28,0.1,0.16303,0.00013,16.69282]
[1778859687225,27.94,79093.94,0.1,0.16291,0.00013,16.6847]
[1778859687229,27.94,79093.94,0.1,0.16291,0.00013,16.6847]
[1778859687274,27.94,79093.94,0.1,0.16291,0.00013,16.6847]
[1778859687282,27.94,79093.88,0.1,0.16289,0.00013,16.68369]
[1778859688472,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859688869,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859688881,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859689021,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859689294,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859689297,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859689351,27.94,79093.88,0.1,0.16289,0.00013,16.68321]
[1778859691348,27.94,79087.55,0.1,0.16205,0.00013,16.62612]
[1778859691542,27.94,79084.98,0.1,0.16171,0.00013,16.60291]
[1778859691982,27.94,79087.15,0.1,0.16196,0.00013,16.61748]
[1778859693402,27.94,79088.95,0.1,0.16218,0.00013,16.63303]
[1778859693476,27.94,79088.95,0.1,0.16218,0.00013,16.63303]
[1778859693997,27.94,79087.02,0.1,0.16193,0.00013,16.61548]
[1778859695447,27.94,79088.82,0.1,0.16215,0.00013,16.63103]
[1778859696356,27.94,79091.18,0.1,0.16245,0.00013,16.65153]
[1778859699555,27.93,79086.3,0.1,0.1618,0.00013,16.60682]
[1778859699561,27.93,79086.3,0.1,0.1618,0.00013,16.60682]
[1778859700046,27.93,79086.3,0.1,0.16179,0.00013,16.60637]
[1778859701622,27.93,79091.91,0.1,0.16251,0.00013,16.65572]
[1778859702270,27.93,79091.05,0.1,0.1624,0.00013,16.64768]
[1778859704200,27.93,79090.9,0.1,0.16237,0.00013,16.64587]
[1778859704208,27.93,79090.9,0.1,0.16237,0.00013,16.64587]
[1778859704250,27.93,79090.9,0.1,0.16237,0.00013,16.64587]
[1778859705720,27.93,79090.77,0.1,0.16234,0.00013,16.64376]
[1778859705723,27.93,79090.77,0.1,0.16234,0.00013,16.64376]
[1778859705759,27.93,79090.77,0.1,0.16234,0.00013,16.64376]
[1778859706095,27.93,79092.4,0.1,0.16254,0.00013,16.65775]
[1778859707761,27.93,79093.85,0.1,0.16273,0.00013,16.67061]
[1778859708143,27.93,79097.92,0.1,0.16325,0.00013,16.70623]
[1778859710117,27.93,79095.88,0.1,0.16297,0.00013,16.68724]
[1778859710344,27.93,79095.88,0.1,0.16297,0.00013,16.68724]
[1778859710350,27.93,79095.88,0.1,0.16297,0.00013,16.68724]
[1778859710385,27.93,79095.88,0.1,0.16297,0.00013,16.68724]
[1778859710398,27.93,79095.88,0.1,0.16297,0.00013,16.68724]
[1778859710401,27.92,79093.81,0.1,0.16263,0.00013,16.66364]
[1778859710447,27.92,79093.81,0.1,0.16263,0.00013,16.66364]
[1778859711115,27.92,79093.81,0.1,0.16262,0.00013,16.66339]
[1778859711863,27.92,79093.81,0.1,0.16262,0.00013,16.66339]
[1778859711866,27.92,79093.81,0.1,0.16262,0.00013,16.66339]
[1778859712336,27.92,79095.93,0.1,0.1629,0.00013,16.68224]
[1778859712703,27.92,79095.93,0.1,0.1629,0.00013,16.68224]
[1778859713919,27.92,79095.09,0.1,0.16279,0.00013,16.67477]
[1778859713921,27.92,79095.09,0.1,0.16279,0.00013,16.67477]
[1778859713929,27.92,79095.09,0.1,0.16279,0.00013,16.67477]
[1778859714726,27.92,79097.09,0.1,0.16305,0.00013,16.69253]
[1778859715352,27.92,79101.26,0.1,0.16359,0.00013,16.72956]
[1778859715969,27.92,79101.26,0.1,0.16359,0.00013,16.72956]
[1778859716019,27.92,79101.26,0.1,0.16359,0.00013,16.72956]
[1778859716149,27.92,79101.26,0.1,0.16359,0.00013,16.72955]
[1778859717322,27.92,79101.26,0.1,0.16359,0.00013,16.72955]
[1778859717370,27.92,79102.29,0.1,0.16373,0.00013,16.73859]
[1778859717455,27.92,79102.29,0.1,0.16373,0.00013,16.73859]
[1778859718031,27.92,79102.29,0.1,0.16373,0.00013,16.73859]
[1778859718065,27.92,79102.29,0.1,0.16373,0.00013,16.73859]
[1778859718164,27.92,79102.29,0.1,0.16372,0.00013,16.73854]
[1778859719171,27.92,79113.93,0.1,0.16525,0.00013,16.84179]
[1778859719492,27.92,79113.93,0.1,0.16525,0.00013,16.84179]
[1778859720214,27.92,79113.93,0.1,0.16525,0.00013,16.84179]
[1778859720289,27.92,79113.93,0.1,0.16525,0.00013,16.84179]
[1778859720366,27.92,79120.36,0.1,0.16609,0.00013,16.89867]
[1778859720645,27.92,79120.36,0.1,0.16609,0.00013,16.89867]
[1778859720919,27.92,79120.36,0.1,0.16609,0.00013,16.89867]
[1778859721186,27.92,79120.36,0.1,0.16609,0.00013,16.89867]
[1778859722201,27.92,79120.36,0.1,0.16609,0.00013,16.89867]
[1778859722329,27.92,79120.36,0.1,0.16609,0.00013,16.89867]
[1778859722369,27.92,79125.87,0.1,0.16682,0.00013,16.94782]
[1778859723287,27.92,79125.87,0.1,0.16682,0.00013,16.94782]
[1778859723367,27.92,79125.87,0.1,0.16682,0.00013,16.94782]
[1778859723348,27.92,79122.93,0.1,0.16643,0.00013,16.92177]
[1778859724196,27.92,79122.93,0.1,0.16643,0.00013,16.92177]
[1778859724235,27.92,79122.31,0.1,0.16635,0.00013,16.91629]
[1778859727228,27.92,79111.57,0.1,0.16494,0.00013,16.82071]
[1778859729955,27.92,79107.88,0.1,0.16445,0.00013,16.78769]
[1778859730394,27.92,79107.88,0.1,0.16445,0.00013,16.78769]
[1778859730411,27.92,79107.88,0.1,0.16445,0.00013,16.78769]
[1778859730250,27.92,79107.88,0.1,0.16445,0.00013,16.78759]
[1778859731296,27.92,79103.99,0.1,0.16394,0.00013,16.75297]
[1778859732425,27.92,79103.99,0.1,0.16394,0.00013,16.75286]
[1778859732439,27.92,79103.99,0.1,0.16394,0.00013,16.75286]
[1778859732457,27.92,79103.99,0.1,0.16394,0.00013,16.75286]
[1778859733269,27.91,79104.93,0.1,0.16406,0.00013,16.76114]
[1778859734480,27.91,79105.88,0.1,0.16418,0.00013,16.76949]
[1778859735312,27.91,79108.64,0.1,0.16454,0.00013,16.79391]
[1778859740339,27.91,79107.13,0.1,0.16434,0.00013,16.78008]
[1778859740659,27.91,79105.97,0.1,0.16418,0.00013,16.7697]
[1778859740696,27.91,79105.97,0.1,0.16418,0.00013,16.7697]
[1778859741324,27.91,79105.97,0.1,0.16418,0.00013,16.76961]
[1778859742731,27.91,79106.96,0.1,0.16431,0.00013,16.77831]
[1778859742736,27.91,79106.96,0.1,0.16431,0.00013,16.77831]
[1778859742788,27.91,79106.96,0.1,0.16431,0.00013,16.77831]
[1778859743339,27.91,79106.14,0.1,0.1642,0.00013,16.77093]
[1778859744809,27.91,79106.07,0.1,0.16419,0.00013,16.77021]
[1778859745362,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859745611,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859745619,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859745633,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859745732,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859745743,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859745804,27.91,79113.44,0.1,0.16515,0.00013,16.83553]
[1778859746361,27.91,79113.44,0.1,0.16516,0.00013,16.83578]
[1778859746852,27.91,79113.44,0.1,0.16516,0.00013,16.83578]
[1778859746911,27.91,79113.44,0.1,0.16516,0.00013,16.83578]
[1778859747368,27.91,79115.73,0.1,0.16546,0.00013,16.8561]
[1778859748887,27.91,79118.18,0.1,0.16578,0.00013,16.87801]
[1778859748965,27.91,79118.18,0.1,0.16578,0.00013,16.87801]
[1778859749383,27.91,79118.03,0.1,0.16576,0.00013,16.8766]
[1778859750369,27.91,79118.03,0.1,0.16576,0.00013,16.8766]
[1778859750398,27.91,79118.03,0.1,0.16576,0.00013,16.8766]
[1778859750404,27.91,79118.52,0.1,0.16583,0.00013,16.88087]
[1778859751402,27.91,79112.91,0.1,0.16506,0.00013,16.82669]
[1778859751723,27.91,79112.91,0.1,0.16506,0.00013,16.82669]
[1778859751773,27.91,79112.91,0.1,0.16506,0.00013,16.82669]
[1778859752409,27.91,79104.64,0.1,0.16397,0.00013,16.7534]
[1778859755062,27.91,79100.23,0.1,0.1634,0.00013,16.71442]
[1778859755069,27.91,79100.23,0.1,0.1634,0.00013,16.71442]
[1778859755115,27.91,79100.23,0.1,0.1634,0.00013,16.71442]
[1778859755431,27.91,79100.6,0.1,0.16345,0.00013,16.71788]
[1778859757119,27.91,79106.51,0.1,0.16423,0.00013,16.77051]
[1778859757148,27.91,79106.51,0.1,0.16423,0.00013,16.77051]
[1778859757446,27.91,79104.36,0.1,0.16395,0.00013,16.75153]
[1778859759159,27.91,79103.39,0.1,0.16382,0.00013,16.74283]
[1778859759459,27.91,79102.4,0.1,0.16369,0.00013,16.73396]
[1778859761223,27.91,79102.42,0.1,0.16369,0.00013,16.73407]
[1778859761228,27.91,79102.42,0.1,0.16369,0.00013,16.73407]
[1778859761256,27.91,79102.42,0.1,0.16369,0.00013,16.73407]
[1778859761473,27.91,79102.28,0.1,0.16367,0.00013,16.73276]
[1778859762108,27.91,79102.28,0.1,0.16367,0.00013,16.73276]
[1778859762114,27.91,79102.28,0.1,0.16367,0.00013,16.73276]
[1778859762143,27.91,79102.28,0.1,0.16367,0.00013,16.73276]
[1778859762479,27.91,79100.9,0.1,0.16349,0.00013,16.72044]
[1778859763274,27.91,79100.9,0.1,0.16349,0.00013,16.72044]
[1778859763486,27.91,79101.41,0.1,0.16355,0.00013,16.72472]
[1778859767397,27.91,79102.01,0.1,0.16363,0.00013,16.73001]
[1778859767401,27.91,79102.01,0.1,0.16363,0.00013,16.73001]
[1778859767414,27.91,79102.01,0.1,0.16363,0.00013,16.73001]
[1778859767423,27.91,79102.01,0.1,0.16363,0.00013,16.73001]
[1778859769426,27.91,79101.72,0.1,0.16359,0.00013,16.72742]
[1778859769433,27.91,79101.72,0.1,0.16359,0.00013,16.72742]
[1778859769447,27.91,79101.72,0.1,0.16359,0.00013,16.72742]
[1778859773565,27.91,79099.35,0.1,0.16328,0.00013,16.70602]
[1778859773583,27.91,79099.35,0.1,0.16328,0.00013,16.70602]
[1778859777647,27.91,79101.04,0.1,0.16348,0.00013,16.72005]
[1778859777664,27.91,79101.04,0.1,0.16348,0.00013,16.72005]
[1778859779119,27.91,79101.6,0.1,0.16355,0.00013,16.72477]
[1778859779128,27.91,79101.6,0.1,0.16355,0.00013,16.72477]
[1778859779144,27.91,79101.6,0.1,0.16355,0.00013,16.72477]
[1778859784171,27.91,79103.06,0.1,0.16373,0.00013,16.73711]
[1778859787924,27.91,79098.09,0.1,0.16307,0.00013,16.69227]
[1778859787935,27.91,79098.09,0.1,0.16307,0.00013,16.69227]
[1778859789976,27.91,79097.13,0.1,0.16294,0.00013,16.68334]
[1778859789991,27.91,79097.13,0.1,0.16294,0.00013,16.68334]
[1778859792071,27.91,79096.09,0.1,0.1628,0.00013,16.67373]
[1778859792086,27.91,79096.09,0.1,0.1628,0.00013,16.67373]
[1778859792186,27.91,79094.22,0.1,0.16256,0.00013,16.65696]
[1778859794107,27.91,79094.22,0.1,0.16256,0.00013,16.65696]
[1778859794149,27.91,79094.22,0.1,0.16256,0.00013,16.65696]
[1778859794184,27.91,79088.53,0.1,0.16182,0.00013,16.60655]
[1778859794710,27.91,79088.53,0.1,0.16182,0.00013,16.60655]
[1778859794968,27.91,79088.53,0.1,0.16182,0.00013,16.60655]
[1778859794976,27.91,79088.53,0.1,0.16182,0.00013,16.60655]
[1778859795039,27.91,79088.53,0.1,0.16182,0.00013,16.60655]
[1778859795110,27.91,79088.05,0.1,0.16176,0.00013,16.60228]
[1778859797541,27.91,79078.55,0.1,0.16052,0.00013,16.51756]
[1778859798207,27.91,79078.55,0.1,0.16052,0.00013,16.51756]
[1778859798241,27.91,79078.55,0.1,0.16052,0.00013,16.51756]
[1778859798253,27.91,79075.49,0.1,0.16013,0.00013,16.49018]
[1778859799846,27.91,79075.49,0.1,0.16013,0.00013,16.49018]
[1778859800254,27.91,79075.49,0.1,0.16013,0.00013,16.49018]
[1778859800260,27.91,79075.49,0.1,0.16013,0.00013,16.49018]
[1778859800578,27.91,79074.07,0.1,0.15994,0.00013,16.47724]
[1778859805589,27.9,79067.02,0.1,0.15901,0.00013,16.41315]
[1778859806417,27.9,79066.91,0.1,0.15899,0.00013,16.41191]
[1778859806418,27.9,79066.91,0.1,0.15899,0.00013,16.41191]
[1778859806423,27.9,79066.91,0.1,0.15899,0.00013,16.41191]
[1778859806488,27.9,79066.41,0.1,0.15892,0.00013,16.40721]
[1778859806704,27.9,79066.41,0.1,0.15892,0.00013,16.40721]
[1778859808467,27.9,79066.72,0.1,0.15896,0.00013,16.40997]
[1778859808520,27.9,79066.72,0.1,0.15896,0.00013,16.40997]
[1778859808531,27.9,79066.72,0.1,0.15896,0.00013,16.40997]
[1778859808578,27.9,79066.72,0.1,0.15896,0.00013,16.40997]
[1778859808572,27.9,79066.47,0.1,0.15892,0.00013,16.40725]
[1778859809229,27.9,79066.47,0.1,0.15892,0.00013,16.40725]
[1778859809487,27.9,79066.47,0.1,0.15892,0.00013,16.40725]
[1778859810517,27.9,79064.13,0.1,0.15862,0.00013,16.38623]
[1778859810520,27.9,79064.13,0.1,0.15862,0.00013,16.38623]
[1778859810569,27.9,79064.13,0.1,0.15862,0.00013,16.38623]
[1778859810588,27.9,79064.09,0.1,0.15861,0.00013,16.38566]
[1778859811922,27.9,79063.92,0.1,0.15856,0.00013,16.37964]
[1778859812578,27.9,79063.92,0.1,0.15856,0.00013,16.37964]
[1778859812580,27.9,79063.92,0.1,0.15856,0.00013,16.37964]
[1778859812630,27.9,79063.92,0.1,0.15856,0.00013,16.37964]
[1778859812639,27.9,79063.92,0.1,0.15856,0.00013,16.37964]
[1778859812690,27.9,79062.07,0.1,0.15832,0.00013,16.363]
[1778859812927,27.9,79062.07,0.1,0.15832,0.00013,16.363]
[1778859813449,27.9,79062.07,0.1,0.15832,0.00013,16.363]
[1778859813479,27.9,79062.07,0.1,0.15832,0.00013,16.363]
[1778859813574,27.9,79062.07,0.1,0.15832,0.00013,16.363]
[1778859813549,27.9,79061.7,0.1,0.15827,0.00013,16.35948]
[1778859814645,27.9,79061.7,0.1,0.15827,0.00013,16.35948]
[1778859814704,27.9,79061.63,0.1,0.15826,0.00013,16.35886]
[1778859814732,27.9,79061.63,0.1,0.15826,0.00013,16.35886]
[1778859814846,27.9,79057.25,0.1,0.15769,0.00013,16.31954]
[1778859816695,27.9,79058.88,0.1,0.1579,0.00013,16.33402]
[1778859816747,27.9,79058.88,0.1,0.1579,0.00013,16.33402]
[1778859816862,27.9,79058.7,0.1,0.15787,0.00013,16.33221]
[1778859818770,27.9,79061.45,0.1,0.15822,0.00013,16.35643]
[1778859819542,27.9,79059.0,0.1,0.1579,0.00013,16.33422]
[1778859820826,27.9,79059.88,0.1,0.15801,0.00013,16.34182]
[1778859820833,27.9,79059.88,0.1,0.15801,0.00013,16.34182]
[1778859820865,27.9,79059.88,0.1,0.15801,0.00013,16.34182]
[1778859821414,27.9,79061.69,0.1,0.15824,0.00013,16.35768]
[1778859822621,27.9,79061.69,0.1,0.15824,0.00013,16.35768]
[1778859822639,27.9,79067.28,0.1,0.15895,0.00013,16.40708]
[1778859822715,27.9,79067.28,0.1,0.15895,0.00013,16.40708]
[1778859822891,27.9,79067.28,0.1,0.15895,0.00013,16.40708]
[1778859822933,27.9,79067.28,0.1,0.15895,0.00013,16.40708]
[1778859822979,27.9,79067.7,0.1,0.15901,0.00013,16.41081]
[1778859824930,27.9,79067.74,0.1,0.159,0.00013,16.41059]
[1778859824956,27.9,79067.74,0.1,0.159,0.00013,16.41059]
[1778859824985,27.9,79067.74,0.1,0.159,0.00013,16.41059]
[1778859826543,27.89,79067.18,0.1,0.15892,0.00013,16.40502]
[1778859826988,27.89,79067.18,0.1,0.15892,0.00013,16.40502]
[1778859827086,27.89,79067.18,0.1,0.15892,0.00013,16.40502]
[1778859827125,27.89,79069.61,0.1,0.15923,0.00013,16.42661]
[1778859829042,27.89,79069.61,0.1,0.15923,0.00013,16.42632]
[1778859829103,27.89,79069.61,0.1,0.15923,0.00013,16.42632]
[1778859829151,27.89,79071.3,0.1,0.15944,0.00013,16.44067]
[1778859829932,27.89,79071.3,0.1,0.15944,0.00013,16.44067]
[1778859829942,27.89,79071.3,0.1,0.15944,0.00013,16.44067]
[1778859829979,27.89,79071.3,0.1,0.15944,0.00013,16.44067]
[1778859830026,27.89,79071.3,0.1,0.15944,0.00013,16.44067]
[1778859830118,27.89,79071.19,0.1,0.15942,0.00013,16.4397]
[1778859831131,27.89,79071.19,0.1,0.15942,0.00013,16.4397]
[1778859831180,27.89,79071.19,0.1,0.15942,0.00013,16.4397]
[1778859831279,27.89,79071.63,0.1,0.15947,0.00013,16.44292]
[1778859833182,27.89,79071.63,0.1,0.15947,0.00013,16.44292]
[1778859833572,27.89,79071.38,0.1,0.15943,0.00013,16.44001]
[1778859835226,27.89,79071.27,0.1,0.15941,0.00013,16.4387]
[1778859835234,27.89,79071.27,0.1,0.15941,0.00013,16.4387]
[1778859837292,27.89,79070.82,0.1,0.15934,0.00013,16.43403]
[1778859837300,27.89,79070.82,0.1,0.15934,0.00013,16.43403]
[1778859839334,27.89,79071.04,0.1,0.15936,0.00013,16.43529]
[1778859839365,27.89,79071.04,0.1,0.15936,0.00013,16.43529]
[1778859839366,27.89,79071.17,0.1,0.15937,0.00013,16.43608]
[1778859841389,27.89,79071.17,0.1,0.15937,0.00013,16.43608]
[1778859841435,27.89,79071.17,0.1,0.15937,0.00013,16.43608]
[1778859841474,27.89,79070.89,0.1,0.15932,0.00013,16.43285]
[1778859843399,27.89,79070.89,0.1,0.15932,0.00013,16.43285]
[1778859843477,27.89,79070.89,0.1,0.15932,0.00013,16.43285]
[1778859843542,27.88,79070.83,0.1,0.1593,0.00013,16.4316]
[1778859845497,27.88,79071.16,0.1,0.15935,0.00013,16.43453]
[1778859845531,27.88,79071.16,0.1,0.15935,0.00013,16.43453]
[1778859845540,27.88,79071.16,0.1,0.15935,0.00013,16.43453]
[1778859845589,27.88,79071.16,0.1,0.15935,0.00013,16.43453]
[1778859845630,27.88,79073.03,0.1,0.15958,0.00013,16.45045]
[1778859847544,27.88,79073.03,0.1,0.15958,0.00013,16.45045]
[1778859847601,27.88,79073.03,0.1,0.15958,0.00013,16.45045]
[1778859847648,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859849110,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859849194,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859849213,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859849288,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859849628,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859849672,27.88,79076.82,0.1,0.16005,0.00013,16.48339]
[1778859851677,27.87,79082.34,0.1,0.16064,0.00013,16.52403]
[1778859851718,27.86,79084.42,0.1,0.16085,0.00013,16.53847]
[1778859851723,27.86,79084.42,0.1,0.16085,0.00013,16.53847]
[1778859851748,27.86,79084.42,0.1,0.16085,0.00013,16.53847]
[1778859852527,27.86,79087.02,0.1,0.16118,0.00013,16.56115]
[1778859853708,27.86,79087.02,0.1,0.16118,0.00013,16.56115]
[1778859853764,27.86,79087.02,0.1,0.16118,0.00013,16.56115]
[1778859853805,27.86,79086.14,0.1,0.16106,0.00013,16.55285]
[1778859855773,27.85,79086.14,0.1,0.16098,0.00013,16.54788]
[1778859855821,27.85,79086.14,0.1,0.16098,0.00013,16.54788]
[1778859855854,27.85,79086.14,0.1,0.16098,0.00013,16.54788]
[1778859856137,27.85,79086.47,0.1,0.16101,0.00013,16.54986]
[1778859857821,27.85,79085.92,0.1,0.16094,0.00013,16.54497]
[1778859857834,27.85,79085.92,0.1,0.16094,0.00013,16.54497]
[1778859857864,27.85,79085.92,0.1,0.16094,0.00013,16.54497]
[1778859858683,27.85,79085.92,0.1,0.16094,0.00013,16.54497]
[1778859858151,27.85,79085.07,0.1,0.16082,0.00013,16.53694]
[1778859859590,27.83,79073.24,0.1,0.15917,0.00013,16.42282]
[1778859861946,27.83,79073.62,0.1,0.15921,0.00013,16.42591]
[1778859861959,27.83,79073.62,0.1,0.15921,0.00013,16.42591]
[1778859864014,27.83,79074.73,0.1,0.15934,0.00013,16.43522]
[1778859864031,27.83,79074.73,0.1,0.15934,0.00013,16.43522]
[1778859864446,27.83,79074.73,0.1,0.15934,0.00013,16.43522]
[1778859864490,27.83,79074.73,0.1,0.15934,0.00013,16.43522]
[1778859864571,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859864922,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859864985,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859864992,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859865072,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859866097,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859866129,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859866140,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859866164,27.83,79072.01,0.1,0.15899,0.00013,16.41072]
[1778859866209,27.83,79063.25,0.1,0.15785,0.00013,16.33191]
[1778859868142,27.83,79056.95,0.1,0.15704,0.00013,16.2754]
[1778859868174,27.83,79056.95,0.1,0.15704,0.00013,16.2754]
[1778859868230,27.83,79053.74,0.1,0.15663,0.00013,16.24646]
[1778859869300,27.83,79053.74,0.1,0.15663,0.00013,16.24646]
[1778859869913,27.83,79052.5,0.1,0.15647,0.00013,16.235]
[1778859869929,27.83,79052.5,0.1,0.15647,0.00013,16.235]
[1778859870378,27.83,79052.5,0.1,0.15647,0.00013,16.235]
[1778859870379,27.83,79052.5,0.1,0.15647,0.00013,16.235]
[1778859870392,27.83,79052.5,0.1,0.15646,0.00013,16.23459]
[1778859871087,27.83,79052.5,0.1,0.15646,0.00013,16.23459]
[1778859871149,27.83,79052.5,0.1,0.15646,0.00013,16.23459]
[1778859871252,27.83,79052.5,0.1,0.15642,0.00013,16.22989]
[1778859872251,27.83,79052.5,0.1,0.15642,0.00013,16.22989]
[1778859872642,27.83,79049.76,0.1,0.15607,0.00013,16.2054]
[1778859875711,27.83,79040.14,0.1,0.15484,0.00013,16.11872]
[1778859876355,27.83,79040.14,0.1,0.15484,0.00013,16.11872]
[1778859876365,27.83,79040.14,0.1,0.15484,0.00013,16.11872]
[1778859876747,27.83,79039.27,0.1,0.15472,0.00013,16.11069]
[1778859878396,27.82,79039.22,0.1,0.15471,0.00013,16.10975]
[1778859878412,27.82,79039.22,0.1,0.15471,0.00013,16.10975]
[1778859878450,27.82,79037.6,0.1,0.1545,0.00013,16.09484]
[1778859880453,27.82,79037.6,0.1,0.15449,0.00013,16.09441]
[1778859880672,27.82,79036.18,0.1,0.15431,0.00013,16.08136]
[1778859882558,27.82,79036.28,0.1,0.15431,0.00013,16.08184]
[1778859882578,27.82,79036.28,0.1,0.15431,0.00013,16.08184]
[1778859882596,27.82,79036.28,0.1,0.15431,0.00013,16.08184]
[1778859882622,27.82,79036.28,0.1,0.15431,0.00013,16.08184]
[1778859882646,27.82,79034.44,0.1,0.15407,0.00013,16.06507]
[1778859884592,27.82,79034.44,0.1,0.15406,0.00013,16.06422]
[1778859884693,27.82,79034.44,0.1,0.15406,0.00013,16.06422]
[1778859884600,27.82,79026.19,0.1,0.15302,0.00013,15.99082]
[1778859886631,27.82,79026.19,0.1,0.15302,0.00013,15.99043]
[1778859886644,27.82,79027.58,0.1,0.15319,0.00013,16.00245]
[1778859887621,27.82,79027.58,0.1,0.15319,0.00013,16.00245]
[1778859887710,27.82,79027.1,0.1,0.15312,0.00013,15.99781]
[1778859888686,27.82,79027.1,0.1,0.15312,0.00013,15.99781]
[1778859889680,27.82,79024.61,0.1,0.1528,0.00013,15.97494]
[1778859890747,27.82,79025.89,0.1,0.15296,0.00013,15.98599]
[1778859890752,27.82,79025.89,0.1,0.15296,0.00013,15.98599]
[1778859890781,27.82,79025.89,0.1,0.15296,0.00013,15.98599]
[1778859891608,27.82,79025.89,0.1,0.15296,0.00013,15.98599]
[1778859891686,27.82,79026.87,0.1,0.15307,0.00013,15.99438]
[1778859892826,27.81,79026.87,0.1,0.15306,0.00013,15.99367]
[1778859893654,27.81,79029.87,0.1,0.15343,0.00013,16.01999]
[1778859894885,27.81,79029.6,0.1,0.1534,0.00013,16.01719]
[1778859894894,27.81,79029.6,0.1,0.1534,0.00013,16.01719]
[1778859897316,27.81,79029.8,0.1,0.15341,0.00013,16.01818]
[1778859899026,27.81,79038.0,0.1,0.15444,0.00013,16.09077]
[1778859899044,27.81,79038.0,0.1,0.15444,0.00013,16.09077]
[1778859903002,27.81,79035.25,0.1,0.15407,0.00013,16.06511]
[1778859903152,27.81,79035.25,0.1,0.15407,0.00013,16.06511]
[1778859903863,27.81,79035.25,0.1,0.15407,0.00013,16.06511]
[1778859905212,27.81,79035.65,0.1,0.15412,0.00013,16.0682]
[1778859905217,27.81,79035.65,0.1,0.15412,0.00013,16.0682]
[1778859905253,27.81,79035.65,0.1,0.15412,0.00013,16.0682]
[1778859905484,27.81,79038.73,0.1,0.1545,0.00013,16.09515]
[1778859905816,27.81,79038.73,0.1,0.1545,0.00013,16.09515]
[1778859906324,27.81,79038.73,0.1,0.1545,0.00013,16.09515]
[1778859907254,27.81,79041.4,0.1,0.15482,0.00013,16.11789]
[1778859907276,27.81,79041.4,0.1,0.15482,0.00013,16.11789]
[1778859907658,27.81,79026.18,0.1,0.1529,0.00013,15.98201]
[1778859908331,27.81,79026.18,0.1,0.1529,0.00013,15.98201]
[1778859908356,27.81,79026.18,0.1,0.1529,0.00013,15.98201]
[1778859908661,27.81,79016.9,0.1,0.15174,0.00012,15.89944]
[1778859909937,27.8,79016.9,0.1,0.15173,0.00012,15.89886]
[1778859910017,27.8,79016.9,0.1,0.15173,0.00012,15.89886]
[1778859910443,27.8,79016.9,0.1,0.15173,0.00012,15.89886]
[1778859910675,27.8,79016.9,0.1,0.15173,0.00012,15.89886]
[1778859910782,27.8,78974.68,0.1,0.14651,0.00012,15.52364]
[1778859910983,27.8,78974.68,0.1,0.14651,0.00012,15.52364]
[1778859911557,27.8,78974.68,0.1,0.14651,0.00012,15.52364]
[1778859911582,27.8,78974.68,0.1,0.14651,0.00012,15.52364]
[1778859911650,27.8,78974.68,0.1,0.14651,0.00012,15.52364]
[1778859911751,27.8,78964.13,0.1,0.14517,0.00012,15.42599]
[1778859913545,27.8,78966.06,0.1,0.1454,0.00012,15.44277]
[1778859916589,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917492,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917511,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917521,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917522,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917540,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917599,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917603,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917607,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917628,27.8,78980.27,0.1,0.14713,0.00012,15.56845]
[1778859917669,27.8,78989.21,0.1,0.14823,0.00012,15.6479]
[1778859921182,27.8,78990.58,0.1,0.14839,0.00012,15.65987]
[1778859921192,27.8,78990.58,0.1,0.14839,0.00012,15.65987]
[1778859921275,27.8,78990.58,0.1,0.14839,0.00012,15.65987]
[1778859921618,27.8,78990.91,0.1,0.14843,0.00012,15.66271]
[1778859922700,27.8,78990.91,0.1,0.14843,0.00012,15.66271]
[1778859923263,27.8,78992.15,0.1,0.14858,0.00012,15.67363]
[1778859923329,27.8,78992.15,0.1,0.14858,0.00012,15.67363]
[1778859923630,27.8,78993.06,0.1,0.14869,0.00012,15.68162]
[1778859923779,27.8,78993.06,0.1,0.14869,0.00012,15.68162]
[1778859923833,27.8,78993.06,0.1,0.14869,0.00012,15.68162]
[1778859924634,27.79,79011.3,0.1,0.15094,0.00012,15.84281]
[1778859925841,27.79,79014.56,0.1,0.15134,0.00012,15.87147]
[1778859925895,27.79,79014.56,0.1,0.15134,0.00012,15.87147]
[1778859926652,27.79,79016.35,0.1,0.15156,0.00012,15.88701]
[1778859927584,27.79,79016.35,0.1,0.15156,0.00012,15.88701]
[1778859927683,27.79,79016.35,0.1,0.15156,0.00012,15.88701]
[1778859927689,27.79,79016.35,0.1,0.15156,0.00012,15.88701]
[1778859927713,27.79,79018.32,0.1,0.1518,0.00012,15.90414]
[1778859927774,27.79,79018.32,0.1,0.1518,0.00012,15.90414]
[1778859927901,27.79,79018.32,0.1,0.1518,0.00012,15.90414]
[1778859927905,27.79,79018.32,0.1,0.1518,0.00012,15.90414]
[1778859927982,27.79,79018.32,0.1,0.1518,0.00012,15.90414]
[1778859928666,27.79,79018.32,0.1,0.15179,0.00012,15.90373]
[1778859928872,27.79,79018.32,0.1,0.15179,0.00012,15.90373]
[1778859929691,27.79,79030.39,0.1,0.1533,0.00013,16.01076]
[1778859932310,27.79,79029.59,0.1,0.15316,0.00013,15.99876]
[1778859932338,27.79,79029.59,0.1,0.15316,0.00013,15.99876]
[1778859932354,27.79,79029.59,0.1,0.15316,0.00013,15.99876]
[1778859936145,27.79,79034.47,0.1,0.15375,0.00013,16.04083]
[1778859936148,27.79,79034.47,0.1,0.15375,0.00013,16.04083]
[1778859936183,27.79,79034.47,0.1,0.15375,0.00013,16.04083]
[1778859936724,27.79,79034.47,0.1,0.15375,0.00013,16.04029]
[1778859938232,27.79,79027.82,0.1,0.15291,0.00013,15.98084]
[1778859938274,27.79,79027.82,0.1,0.15291,0.00013,15.98084]
[1778859938283,27.79,79027.82,0.1,0.15291,0.00013,15.98084]
[1778859938737,27.79,79027.32,0.1,0.15284,0.00013,15.97591]
[1778859940277,27.79,79024.45,0.1,0.15247,0.00013,15.94989]
[1778859940284,27.79,79024.45,0.1,0.15247,0.00013,15.94989]
[1778859940752,27.78,79025.17,0.1,0.15255,0.00013,15.95586]
[1778859942304,27.78,79025.21,0.1,0.15255,0.00013,15.95577]
[1778859942312,27.78,79025.21,0.1,0.15255,0.00013,15.95577]
[1778859942318,27.78,79025.21,0.1,0.15255,0.00013,15.95577]
[1778859947375,27.78,79023.41,0.1,0.15229,0.00013,15.93714]
[1778859948490,27.78,79026.39,0.1,0.15266,0.00013,15.96368]
[1778859948494,27.78,79026.39,0.1,0.15266,0.00013,15.96368]
[1778859948536,27.78,79026.39,0.1,0.15266,0.00013,15.96368]
[1778859948808,27.78,79028.69,0.1,0.15294,0.00013,15.98321]
[1778859950553,27.78,79030.71,0.1,0.15318,0.00013,16.0007]
[1778859950821,27.78,79031.24,0.1,0.15324,0.00013,16.0049]
[1778859952611,27.78,79031.5,0.1,0.15327,0.00013,16.0067]
[1778859952617,27.78,79031.5,0.1,0.15327,0.00013,16.0067]
[1778859952645,27.78,79031.5,0.1,0.15327,0.00013,16.0067]
[1778859952835,27.77,79031.34,0.1,0.15324,0.00013,16.00475]
[1778859954678,27.77,79031.03,0.1,0.15319,0.00013,16.00147]
[1778859954852,27.77,79030.72,0.1,0.15315,0.00013,15.9982]
[1778859959853,27.77,79037.14,0.1,0.15394,0.00013,16.05416]
[1778859960886,27.77,79035.28,0.1,0.1537,0.00013,16.03707]
[1778859960893,27.77,79035.28,0.1,0.1537,0.00013,16.03707]
[1778859964842,27.77,79021.55,0.1,0.15194,0.00013,15.91247]
[1778859964966,27.77,79021.55,0.1,0.15194,0.00013,15.91247]
[1778859964975,27.77,79021.55,0.1,0.15194,0.00013,15.91247]
[1778859965213,27.77,79021.55,0.1,0.15194,0.00013,15.91247]
[1778859965274,27.77,79021.55,0.1,0.15194,0.00013,15.91247]
[1778859965313,27.77,79020.03,0.1,0.15175,0.00013,15.89893]
[1778859967039,27.77,79020.03,0.1,0.15174,0.00013,15.89854]
[1778859967092,27.77,79018.94,0.1,0.1516,0.00012,15.88846]
[1778859972508,27.76,79018.1,0.1,0.15147,0.00012,15.87909]
[1778859978015,27.76,79016.29,0.1,0.15121,0.00012,15.86097]
[1778859982883,27.76,79017.57,0.1,0.15136,0.00012,15.87137]
[1778859983445,27.76,79017.98,0.1,0.15141,0.00012,15.87469]
[1778859983454,27.76,79017.98,0.1,0.15141,0.00012,15.87469]
[1778859983492,27.76,79017.98,0.1,0.15141,0.00012,15.87469]
[1778859983622,27.76,79023.14,0.1,0.15205,0.00013,15.92035]
[1778859985501,27.76,79023.14,0.1,0.15204,0.00013,15.91997]
[1778859985832,27.75,79023.52,0.1,0.15208,0.00013,15.92259]
[1778859987547,27.75,79023.54,0.1,0.15208,0.00013,15.92276]
[1778859987593,27.75,79023.54,0.1,0.15208,0.00013,15.92276]
[1778859987638,27.75,79023.81,0.1,0.15211,0.00013,15.92479]
[1778859989594,27.75,79023.81,0.1,0.1521,0.00013,15.9244]
[1778859989835,27.75,79022.41,0.1,0.15192,0.00013,15.91117]
[1778859993718,27.75,79025.85,0.1,0.15231,0.00013,15.9368]
[1778859993737,27.75,79025.85,0.1,0.15231,0.00013,15.9368]
[1778859993762,27.75,79026.49,0.1,0.15238,0.00013,15.94211]
[1778859995757,27.75,79026.49,0.1,0.15237,0.00013,15.9417]
[1778859995762,27.75,79026.49,0.1,0.15237,0.00013,15.9417]
[1778859995858,27.75,79023.87,0.1,0.15204,0.00013,15.91758]
[1778859997820,27.75,79019.54,0.1,0.15149,0.00013,15.87866]
[1778859997821,27.75,79019.54,0.1,0.15149,0.00013,15.87866]
[1778859997827,27.75,79019.54,0.1,0.15149,0.00013,15.87866]
[1778859997842,27.75,79023.29,0.1,0.15196,0.00013,15.91208]
[1778860000233,27.75,79031.37,0.1,0.15295,0.00013,15.9829]
[1778860000240,27.75,79031.37,0.1,0.15295,0.00013,15.9829]
[1778860000276,27.75,79031.37,0.1,0.15295,0.00013,15.9829]
[1778860000279,27.75,79031.37,0.1,0.15295,0.00013,15.9829]
[1778860001945,27.75,79036.68,0.1,0.15362,0.00013,16.02989]
[1778860001951,27.75,79036.68,0.1,0.15362,0.00013,16.02989]
[1778860002020,27.75,79036.68,0.1,0.15362,0.00013,16.02989]
[1778860002718,27.74,79040.92,0.1,0.15415,0.00013,16.06751]
[1778860003236,27.74,79040.92,0.1,0.15415,0.00013,16.06751]
[1778860003249,27.74,79040.92,0.1,0.15415,0.00013,16.06751]
[1778860003890,27.74,79036.81,0.1,0.15362,0.00013,16.03014]
[1778860003991,27.74,79036.81,0.1,0.15362,0.00013,16.03014]
[1778860006037,27.74,79029.42,0.1,0.15268,0.00013,15.96362]
[1778860006089,27.74,79029.42,0.1,0.15268,0.00013,15.96362]
[1778860006212,27.74,79029.42,0.1,0.15268,0.00013,15.96362]
[1778860008089,27.74,79028.17,0.1,0.15252,0.00013,15.95222]
[1778860008901,27.74,79027.83,0.1,0.15247,0.00013,15.94871]
[1778860010150,27.74,79027.54,0.1,0.15243,0.00013,15.94588]
[1778860010153,27.74,79027.54,0.1,0.15243,0.00013,15.94588]
[1778860010159,27.74,79027.54,0.1,0.15243,0.00013,15.94588]
[1778860010241,27.74,79027.54,0.1,0.15243,0.00013,15.94588]
[1778860012208,27.74,79027.64,0.1,0.15244,0.00013,15.94652]
[1778860012792,27.74,79027.75,0.1,0.15245,0.00013,15.94726]
[1778860014258,27.74,79027.26,0.1,0.15238,0.00013,15.94241]
[1778860014303,27.74,79027.26,0.1,0.15238,0.00013,15.94241]
[1778860014339,27.74,79026.06,0.1,0.15223,0.00013,15.9317]
[1778860016316,27.74,79026.06,0.1,0.15223,0.00013,15.93147]
[1778860016881,27.74,79028.15,0.1,0.15249,0.00013,15.9499]
[1778860018366,27.74,79026.37,0.1,0.15226,0.00013,15.93357]
[1778860018372,27.74,79026.37,0.1,0.15226,0.00013,15.93357]
[1778860018834,27.74,79026.05,0.1,0.15222,0.00013,15.93072]
[1778860020420,27.74,79026.82,0.1,0.15231,0.00013,15.93738]
[1778860020468,27.74,79026.82,0.1,0.15231,0.00013,15.93738]
[1778860020512,27.74,79029.03,0.1,0.15259,0.00013,15.95689]
[1778860022473,27.74,79029.03,0.1,0.15258,0.00013,15.95668]
[1778860022917,27.74,79030.44,0.1,0.15275,0.00013,15.96876]
[1778860024541,27.74,79029.58,0.1,0.15264,0.00013,15.96083]
[1778860024547,27.74,79029.58,0.1,0.15264,0.00013,15.96083]
[1778860024571,27.74,79030.65,0.1,0.15278,0.00013,15.97037]
[1778860026611,27.74,79030.65,0.1,0.15277,0.00013,15.97012]
[1778860026664,27.74,79030.65,0.1,0.15277,0.00013,15.97012]
[1778860026703,27.73,79029.25,0.1,0.15259,0.00013,15.95736]
[1778860026993,27.73,79029.25,0.1,0.15259,0.00013,15.95736]
[1778860027170,27.73,79029.25,0.1,0.15259,0.00013,15.95736]
[1778860027302,27.73,79029.25,0.1,0.15259,0.00013,15.95736]
[1778860027452,27.73,79029.25,0.1,0.15259,0.00013,15.95736]
[1778860027533,27.73,79029.25,0.1,0.15259,0.00013,15.95736]
[1778860027816,27.73,79045.34,0.1,0.15462,0.00013,16.10065]
[1778860028682,27.73,79045.34,0.1,0.15462,0.00013,16.10065]
[1778860028883,27.73,79052.52,0.1,0.15553,0.00013,16.16464]
[1778860030541,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030567,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030575,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030594,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030626,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030728,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030784,27.73,79052.52,0.1,0.15553,0.00013,16.16438]
[1778860030829,27.73,79055.09,0.1,0.15585,0.00013,16.18698]
[1778860032837,27.73,79054.46,0.1,0.15576,0.00013,16.18101]
[1778860032940,27.73,79047.78,0.1,0.1549,0.00013,16.12042]
[1778860033354,27.73,79047.78,0.1,0.1549,0.00013,16.12042]
[1778860036007,27.73,79042.79,0.1,0.15425,0.00013,16.07498]
[1778860036022,27.73,79042.79,0.1,0.15425,0.00013,16.07498]
[1778860036422,27.73,79041.96,0.1,0.15414,0.00013,16.06717]
[1778860041012,27.73,79043.53,0.1,0.15432,0.00013,16.07963]
[1778860041141,27.73,79043.53,0.1,0.15432,0.00013,16.07963]
[1778860041457,27.73,79043.8,0.1,0.15435,0.00013,16.08163]
[1778860043040,27.73,79043.1,0.1,0.15425,0.00013,16.07494]
[1778860043884,27.72,79042.37,0.1,0.15415,0.00013,16.06799]
[1778860045099,27.72,79041.68,0.1,0.15406,0.00013,16.06138]
[1778860045102,27.72,79041.68,0.1,0.15406,0.00013,16.06138]
[1778860045113,27.72,79041.68,0.1,0.15406,0.00013,16.06138]
[1778860045900,27.72,79042.17,0.1,0.15412,0.00013,16.06532]
[1778860048057,27.72,79040.41,0.1,0.15388,0.00013,16.04869]
[1778860049226,27.72,79040.41,0.1,0.15387,0.00013,16.04822]
[1778860049230,27.72,79040.41,0.1,0.15387,0.00013,16.04822]
[1778860049360,27.72,79040.41,0.1,0.15387,0.00013,16.04822]
[1778860049513,27.72,79044.07,0.1,0.15433,0.00013,16.08045]
[1778860050264,27.72,79044.07,0.1,0.15433,0.00013,16.08045]
[1778860051291,27.72,79043.76,0.1,0.15428,0.00013,16.07707]
[1778860051874,27.72,79042.49,0.1,0.15408,0.00013,16.06083]
[1778860056878,27.71,79045.92,0.1,0.15448,0.00013,16.08923]
[1778860057448,27.71,79044.77,0.1,0.15433,0.00013,16.07841]
[1778860057457,27.71,79044.77,0.1,0.15433,0.00013,16.07841]
[1778860058970,27.71,79046.53,0.1,0.15453,0.00013,16.09252]
[1778860059505,27.71,79046.53,0.1,0.15453,0.00013,16.09252]
[1778860059621,27.71,79046.53,0.1,0.15453,0.00013,16.09252]
[1778860059688,27.71,79047.11,0.1,0.1546,0.00013,16.09771]
[1778860061564,27.71,79047.11,0.1,0.15459,0.00013,16.09717]
[1778860061567,27.71,79047.11,0.1,0.15459,0.00013,16.09717]
[1778860061918,27.71,79050.6,0.1,0.15503,0.00013,16.12781]
[1778860063641,27.71,79056.21,0.1,0.15573,0.00013,16.17738]
[1778860065689,27.71,79061.09,0.1,0.15634,0.00013,16.21979]
[1778860065787,27.71,79061.09,0.1,0.15634,0.00013,16.21979]
[1778860065888,27.71,79059.84,0.1,0.15617,0.00013,16.20794]
[1778860067749,27.7,79059.84,0.1,0.15616,0.00013,16.20753]
[1778860067945,27.7,79062.23,0.1,0.15646,0.00013,16.22811]
[1778860069395,27.7,79063.04,0.1,0.15656,0.00013,16.23535]
[1778860073951,27.7,79065.61,0.1,0.15686,0.00013,16.25611]
[1778860073982,27.7,79064.19,0.1,0.15668,0.00013,16.24341]
[1778860074711,27.7,79064.19,0.1,0.15668,0.00013,16.24341]
[1778860074726,27.7,79062.77,0.1,0.15649,0.00013,16.23023]
[1778860076017,27.7,79062.77,0.1,0.15648,0.00013,16.22976]
[1778860076931,27.7,79060.33,0.1,0.15615,0.00013,16.20685]
[1778860081218,27.69,79060.32,0.1,0.15612,0.00013,16.20488]
[1778860081231,27.69,79060.32,0.1,0.15612,0.00013,16.20488]
[1778860081265,27.69,79060.32,0.1,0.15612,0.00013,16.20488]
[1778860081301,27.69,79060.32,0.1,0.15612,0.00013,16.20488]
[1778860081744,27.69,79060.32,0.1,0.15611,0.00013,16.20424]
[1778860082192,27.69,79060.32,0.1,0.15611,0.00013,16.20424]
[1778860082507,27.69,79060.32,0.1,0.15611,0.00013,16.20424]
[1778860082921,27.69,79063.36,0.1,0.1565,0.00013,16.23143]
[1778860083946,27.69,79082.46,0.1,0.15895,0.00013,16.40181]
[1778860084200,27.69,79082.46,0.1,0.15895,0.00013,16.40181]
[1778860084217,27.69,79082.46,0.1,0.15895,0.00013,16.40181]
[1778860084263,27.69,79082.46,0.1,0.15895,0.00013,16.40181]
[1778860084776,27.69,79082.46,0.1,0.15894,0.00013,16.40075]
[1778860086320,27.69,79088.73,0.1,0.15974,0.00013,16.45622]
[1778860086355,27.69,79088.73,0.1,0.15974,0.00013,16.45622]
[1778860086790,27.69,79085.63,0.1,0.15933,0.00013,16.42771]
[1778860088351,27.69,79087.76,0.1,0.15959,0.00013,16.44604]
[1778860088390,27.69,79087.76,0.1,0.15959,0.00013,16.44604]
[1778860088808,27.68,79085.07,0.1,0.15923,0.00013,16.42123]
[1778860090405,27.68,79087.58,0.1,0.15955,0.00013,16.443]
[1778860090907,27.68,79088.18,0.1,0.15961,0.00013,16.44764]
[1778860094510,27.68,79092.98,0.1,0.1602,0.00013,16.4884]
[1778860094518,27.68,79092.98,0.1,0.1602,0.00013,16.4884]
[1778860096569,27.68,79094.08,0.1,0.16032,0.00013,16.49673]
[1778860096573,27.68,79094.08,0.1,0.16032,0.00013,16.49673]
[1778860096590,27.68,79094.08,0.1,0.16032,0.00013,16.49673]
[1778860096862,27.68,79094.08,0.1,0.16031,0.00013,16.49597]
[1778860098612,27.67,79094.25,0.1,0.16032,0.00013,16.49673]
[1778860098656,27.67,79094.25,0.1,0.16032,0.00013,16.49673]
[1778860098877,27.67,79094.61,0.1,0.16036,0.00013,16.4992]
[1778860100666,27.67,79095.53,0.1,0.16047,0.00013,16.50668]
[1778860100733,27.67,79095.53,0.1,0.16047,0.00013,16.50668]
[1778860100739,27.67,79095.53,0.1,0.16047,0.00013,16.50668]
[1778860100803,27.67,79095.53,0.1,0.16047,0.00013,16.50668]
[1778860100997,27.67,79099.56,0.1,0.16098,0.00013,16.54201]
[1778860102728,27.67,79106.77,0.1,0.16191,0.00013,16.60579]
[1778860102735,27.67,79106.77,0.1,0.16191,0.00013,16.60579]
[1778860105127,27.65,79105.78,0.1,0.1616,0.00013,16.5848]
[1778860105362,27.65,79105.78,0.1,0.1616,0.00013,16.5848]
[1778860105444,27.65,79105.78,0.1,0.1616,0.00013,16.5848]
[1778860105482,27.65,79105.78,0.1,0.1616,0.00013,16.5848]
[1778860106006,27.65,79119.43,0.1,0.16338,0.00013,16.70654]
[1778860106457,27.65,79119.43,0.1,0.16338,0.00013,16.70654]
[1778860106523,27.65,79119.43,0.1,0.16338,0.00013,16.70654]
[1778860106936,27.65,79119.43,0.1,0.16338,0.00013,16.70598]
[1778860107469,27.65,79119.43,0.1,0.16338,0.00013,16.70598]
[1778860107485,27.65,79119.43,0.1,0.16338,0.00013,16.70598]
[1778860107546,27.65,79119.43,0.1,0.16338,0.00013,16.70598]
[1778860107944,27.65,79120.79,0.1,0.16355,0.00013,16.71755]
[1778860108902,27.65,79120.79,0.1,0.16355,0.00013,16.71755]
[1778860108948,27.65,79120.79,0.1,0.16355,0.00013,16.71755]
[1778860108996,27.64,79119.71,0.1,0.16339,0.00013,16.70724]
[1778860110970,27.64,79119.71,0.1,0.16339,0.00013,16.70665]
[1778860110999,27.64,79119.71,0.1,0.16339,0.00013,16.70665]
[1778860111010,27.64,79119.71,0.1,0.16339,0.00013,16.70665]
[1778860111096,27.64,79120.33,0.1,0.16346,0.00013,16.7116]
[1778860111970,27.64,79118.99,0.1,0.16324,0.00013,16.69468]
[1778860112700,27.64,79118.99,0.1,0.16324,0.00013,16.69468]
[1778860112770,27.64,79118.99,0.1,0.16324,0.00013,16.69468]
[1778860112978,27.64,79119.55,0.1,0.1633,0.00013,16.69911]
[1778860113027,27.64,79119.55,0.1,0.1633,0.00013,16.69911]
[1778860113102,27.64,79119.55,0.1,0.1633,0.00013,16.69911]
[1778860113164,27.64,79119.55,0.1,0.1633,0.00013,16.69911]
[1778860113984,27.64,79117.11,0.1,0.16297,0.00013,16.67665]
[1778860114199,27.64,79117.11,0.1,0.16297,0.00013,16.67665]
[1778860114221,27.64,79117.11,0.1,0.16297,0.00013,16.67665]
[1778860114488,27.64,79117.11,0.1,0.16297,0.00013,16.67665]
[1778860114991,27.64,79118.43,0.1,0.16314,0.00013,16.68782]
[1778860115167,27.64,79118.43,0.1,0.16314,0.00013,16.68782]
[1778860115311,27.64,79118.43,0.1,0.16314,0.00013,16.68782]
[1778860115998,27.64,79121.71,0.1,0.16356,0.00013,16.71665]
[1778860117197,27.64,79121.46,0.1,0.16352,0.00013,16.7138]
[1778860117262,27.64,79121.46,0.1,0.16352,0.00013,16.7138]
[1778860118013,27.64,79122.22,0.1,0.16361,0.00013,16.72002]
[1778860118898,27.64,79122.22,0.1,0.16361,0.00013,16.72002]
[1778860118998,27.64,79122.22,0.1,0.16361,0.00013,16.72002]
[1778860119020,27.63,79122.3,0.1,0.16361,0.00013,16.72013]
[1778860119225,27.63,79122.3,0.1,0.16361,0.00013,16.72013]
[1778860119264,27.63,79122.3,0.1,0.16361,0.00013,16.72013]
[1778860119273,27.63,79124.72,0.1,0.16393,0.00013,16.74182]
[1778860121328,27.63,79125.4,0.1,0.164,0.00013,16.74666]
[1778860121369,27.63,79125.4,0.1,0.164,0.00013,16.74666]
[1778860121377,27.63,79125.04,0.1,0.16396,0.00013,16.74343]
[1778860122422,27.63,79125.04,0.1,0.16396,0.00013,16.74343]
[1778860122447,27.63,79125.04,0.1,0.16396,0.00013,16.74343]
[1778860122500,27.63,79125.04,0.1,0.16396,0.00013,16.74343]
[1778860122534,27.63,79124.51,0.1,0.16388,0.00013,16.73803]
[1778860123353,27.63,79124.51,0.1,0.16388,0.00013,16.73803]
[1778860123952,27.63,79123.68,0.1,0.16375,0.00013,16.7293]
[1778860125438,27.63,79124.32,0.1,0.16382,0.00013,16.73441]
[1778860125448,27.63,79124.32,0.1,0.16382,0.00013,16.73441]
[1778860125758,27.63,79124.32,0.1,0.16382,0.00013,16.73441]
[1778860125809,27.63,79124.32,0.1,0.16382,0.00013,16.73441]
[1778860126016,27.63,79124.32,0.1,0.16382,0.00013,16.73441]
[1778860126025,27.63,79124.37,0.1,0.16382,0.00013,16.73421]
[1778860127010,27.63,79112.18,0.1,0.1622,0.00013,16.62426]
[1778860127522,27.63,79112.18,0.1,0.1622,0.00013,16.62426]
[1778860127561,27.63,79112.18,0.1,0.1622,0.00013,16.62426]
[1778860127927,27.61,79103.66,0.1,0.16098,0.00013,16.54061]
[1778860129561,27.61,79103.66,0.1,0.16098,0.00013,16.54061]
[1778860129611,27.61,79103.66,0.1,0.16098,0.00013,16.54061]
[1778860129616,27.61,79103.66,0.1,0.16098,0.00013,16.54061]
[1778860129672,27.61,79103.66,0.1,0.16098,0.00013,16.54061]
[1778860129919,27.61,79103.66,0.1,0.16098,0.00013,16.54061]
[1778860129984,27.61,79101.63,0.1,0.1607,0.00013,16.52143]
[1778860131623,27.61,79101.63,0.1,0.1607,0.00013,16.52143]
[1778860131664,27.61,79101.63,0.1,0.1607,0.00013,16.52143]
[1778860131674,27.61,79101.63,0.1,0.1607,0.00013,16.52143]
[1778860131721,27.61,79101.63,0.1,0.1607,0.00013,16.52143]
[1778860133675,27.61,79101.21,0.1,0.16063,0.00013,16.51671]
[1778860133720,27.61,79101.21,0.1,0.16063,0.00013,16.51671]
[1778860133728,27.61,79101.21,0.1,0.16063,0.00013,16.51671]
[1778860133787,27.61,79101.21,0.1,0.16063,0.00013,16.51671]
[1778860135751,27.61,79099.37,0.1,0.16038,0.00013,16.49928]
[1778860135789,27.61,79099.37,0.1,0.16038,0.00013,16.49928]
[1778860135793,27.61,79099.37,0.1,0.16038,0.00013,16.49928]
[1778860135847,27.61,79099.37,0.1,0.16038,0.00013,16.49928]
[1778860137824,27.61,79098.13,0.1,0.1602,0.00013,16.48727]
[1778860137869,27.61,79098.13,0.1,0.1602,0.00013,16.48727]
[1778860137879,27.61,79098.13,0.1,0.1602,0.00013,16.48727]
[1778860137898,27.61,79098.13,0.1,0.1602,0.00013,16.48727]
[1778860138845,27.61,79097.82,0.1,0.16015,0.00013,16.48363]
[1778860138909,27.61,79101.07,0.1,0.16057,0.00013,16.51237]
[1778860139528,27.61,79101.07,0.1,0.16057,0.00013,16.51237]
[1778860139675,27.61,79101.07,0.1,0.16057,0.00013,16.51237]
[1778860139728,27.61,79101.07,0.1,0.16057,0.00013,16.51237]
[1778860139788,27.61,79101.07,0.1,0.16057,0.00013,16.51237]
[1778860139809,27.61,79101.07,0.1,0.16057,0.00013,16.51237]
[1778860139963,27.6,79105.15,0.1,0.16109,0.00013,16.54852]
[1778860141942,27.6,79105.15,0.1,0.16109,0.00013,16.54852]
[1778860141963,27.6,79105.15,0.1,0.16109,0.00013,16.54852]
[1778860142025,27.6,79105.15,0.1,0.16109,0.00013,16.54852]
[1778860142012,27.6,79115.04,0.1,0.16238,0.00013,16.63632]
[1778860143322,27.6,79115.04,0.1,0.16238,0.00013,16.63632]
[1778860143331,27.6,79115.04,0.1,0.16238,0.00013,16.63632]
[1778860143368,27.6,79115.04,0.1,0.16238,0.00013,16.63632]
[1778860143975,27.6,79115.04,0.1,0.16238,0.00013,16.63632]
[1778860144048,27.6,79116.68,0.1,0.16258,0.00013,16.65002]
[1778860146390,27.6,79113.89,0.1,0.16219,0.00013,16.62386]
[1778860146420,27.6,79113.89,0.1,0.16219,0.00013,16.62386]
[1778860146521,27.6,79112.11,0.1,0.16196,0.00013,16.60789]
[1778860148105,27.6,79112.11,0.1,0.16195,0.00013,16.60741]
[1778860148141,27.6,79112.11,0.1,0.16195,0.00013,16.60741]
[1778860148542,27.59,79109.44,0.1,0.16152,0.00013,16.5778]
[1778860150164,27.59,79109.44,0.1,0.16151,0.00013,16.57725]
[1778860151036,27.59,79115.37,0.1,0.16227,0.00013,16.62942]
[1778860156071,27.56,79116.48,0.1,0.16222,0.00013,16.62615]
[1778860156350,27.56,79116.48,0.1,0.16222,0.00013,16.62615]
[1778860156360,27.56,79116.48,0.1,0.16222,0.00013,16.62615]
[1778860156409,27.56,79116.48,0.1,0.16222,0.00013,16.62615]
[1778860156461,27.56,79118.35,0.1,0.16246,0.00013,16.64295]
[1778860158386,27.56,79118.35,0.1,0.16246,0.00013,16.64239]
[1778860158393,27.56,79118.35,0.1,0.16246,0.00013,16.64239]
[1778860158993,27.55,79122.14,0.1,0.16287,0.00013,16.6708]
[1778860163994,27.52,79121.81,0.1,0.16254,0.00013,16.6487]
[1778860167744,27.51,79123.44,0.1,0.16267,0.00013,16.65759]
[1778860168024,27.51,79123.44,0.1,0.16267,0.00013,16.65759]
[1778860167885,27.51,79121.48,0.1,0.1624,0.00013,16.63949]
[1778860168188,27.51,79121.48,0.1,0.1624,0.00013,16.63949]
[1778860168702,27.51,79121.48,0.1,0.1624,0.00013,16.63949]
[1778860168742,27.51,79121.48,0.1,0.1624,0.00013,16.63949]
[1778860168780,27.51,79124.99,0.1,0.16286,0.00013,16.67067]
[1778860170231,27.51,79124.99,0.1,0.16286,0.00013,16.67067]
[1778860170808,27.51,79124.99,0.1,0.16286,0.00013,16.67067]
[1778860170832,27.51,79124.99,0.1,0.16286,0.00013,16.67067]
[1778860170909,27.51,79121.12,0.1,0.16233,0.00013,16.63488]
[1778860171766,27.51,79121.12,0.1,0.16233,0.00013,16.63488]
[1778860171771,27.51,79121.12,0.1,0.16233,0.00013,16.63488]
[1778860171987,27.51,79115.04,0.1,0.1615,0.00013,16.5754]
[1778860172824,27.51,79115.04,0.1,0.1615,0.00013,16.5754]
[1778860172894,27.51,79115.04,0.1,0.1615,0.00013,16.5754]
[1778860172920,27.51,79112.9,0.1,0.16121,0.00013,16.55572]
[1778860174886,27.51,79104.51,0.1,0.1601,0.00013,16.47979]
[1778860174962,27.51,79104.51,0.1,0.1601,0.00013,16.47979]
[1778860175786,27.51,79103.79,0.1,0.16,0.00013,16.47288]
[1778860175909,27.51,79103.79,0.1,0.16,0.00013,16.47288]
[1778860176089,27.51,79102.27,0.1,0.1598,0.00013,16.45871]
[1778860176116,27.51,79102.27,0.1,0.1598,0.00013,16.45871]
[1778860177437,27.51,79090.35,0.1,0.15824,0.00013,16.3509]
[1778860179477,27.5,79084.38,0.1,0.15746,0.00013,16.29667]
[1778860181065,27.5,79084.4,0.1,0.15746,0.00013,16.29645]
[1778860181149,27.5,79083.68,0.1,0.15735,0.00013,16.28918]
[1778860181171,27.5,79083.68,0.1,0.15735,0.00013,16.28918]
[1778860181940,27.5,79083.68,0.1,0.15735,0.00013,16.28918]
[1778860182029,27.5,79083.27,0.1,0.15729,0.00013,16.28509]
[1778860183117,27.5,79082.72,0.1,0.15722,0.00013,16.27974]
[1778860183124,27.5,79082.72,0.1,0.15722,0.00013,16.27974]
[1778860183188,27.5,79082.72,0.1,0.15722,0.00013,16.27974]
[1778860184005,27.5,79084.21,0.1,0.1574,0.00013,16.29276]
[1778860185180,27.5,79084.21,0.1,0.1574,0.00013,16.29276]
[1778860186062,27.5,79084.06,0.1,0.15737,0.00013,16.29058]
[1778860186521,27.5,79084.06,0.1,0.15737,0.00013,16.29058]
[1778860186529,27.5,79084.06,0.1,0.15737,0.00013,16.29058]
[1778860186553,27.5,79084.06,0.1,0.15737,0.00013,16.29058]
[1778860186627,27.5,79086.64,0.1,0.1577,0.00013,16.31381]
[1778860187236,27.5,79086.64,0.1,0.1577,0.00013,16.31381]
[1778860188048,27.5,79094.9,0.1,0.15876,0.00013,16.38733]
[1778860188804,27.5,79094.9,0.1,0.15876,0.00013,16.38733]
[1778860189287,27.5,79094.36,0.1,0.15869,0.00013,16.38194]
[1778860189346,27.5,79094.36,0.1,0.15869,0.00013,16.38194]
[1778860189522,27.5,79094.36,0.1,0.15869,0.00013,16.38194]
[1778860190289,27.5,79094.36,0.1,0.15869,0.00013,16.38194]
[1778860190365,27.5,79094.36,0.1,0.15869,0.00013,16.38194]
[1778860190528,27.5,79093.39,0.1,0.15855,0.00013,16.37266]
[1778860191357,27.5,79093.39,0.1,0.15855,0.00013,16.37266]
[1778860191459,27.5,79093.39,0.1,0.15855,0.00013,16.37266]
[1778860191470,27.5,79093.39,0.1,0.15855,0.00013,16.37266]
[1778860191518,27.5,79093.39,0.1,0.15855,0.00013,16.37266]
[1778860193397,27.49,79087.6,0.1,0.15779,0.00013,16.31953]
[1778860193494,27.49,79087.6,0.1,0.15779,0.00013,16.31953]
[1778860193558,27.49,79087.6,0.1,0.15779,0.00013,16.31953]
[1778860194075,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860195446,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860195523,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860195911,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860195992,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860196009,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860196032,27.49,79088.15,0.1,0.15784,0.00013,16.3236]
[1778860196012,27.49,79085.97,0.1,0.15755,0.00013,16.30308]
[1778860197505,27.49,79081.79,0.1,0.157,0.00013,16.265]
[1778860197518,27.49,79081.79,0.1,0.157,0.00013,16.265]
[1778860197522,27.49,79081.79,0.1,0.157,0.00013,16.265]
[1778860197682,27.49,79081.33,0.1,0.15694,0.00013,16.26086]
[1778860199546,27.49,79081.33,0.1,0.15694,0.00013,16.26049]
[1778860200011,27.49,79082.37,0.1,0.15706,0.00013,16.26911]
[1778860203655,27.49,79078.82,0.1,0.15659,0.00013,16.23599]
[1778860203667,27.49,79078.82,0.1,0.15659,0.00013,16.23599]
[1778860205725,27.49,79075.73,0.1,0.15618,0.00013,16.20748]
[1778860205735,27.49,79075.73,0.1,0.15618,0.00013,16.20748]
[1778860205739,27.49,79075.73,0.1,0.15618,0.00013,16.20748]
[1778860205779,27.49,79075.73,0.1,0.15618,0.00013,16.20748]
[1778860205790,27.49,79074.43,0.1,0.15601,0.00013,16.19548]
[1778860211677,27.48,79071.25,0.1,0.15557,0.00013,16.16469]
[1778860216713,27.48,79067.1,0.1,0.155,0.00013,16.12514]
[1778860220168,27.48,79072.28,0.1,0.15564,0.00013,16.1697]
[1778860220317,27.48,79072.28,0.1,0.15564,0.00013,16.1697]
[1778860220328,27.48,79072.28,0.1,0.15564,0.00013,16.1697]
[1778860220380,27.48,79072.28,0.1,0.15564,0.00013,16.1697]
[1778860221087,27.48,79072.28,0.1,0.15564,0.00013,16.1697]
[1778860220741,27.48,79072.76,0.1,0.1557,0.00013,16.17402]
[1778860221128,27.48,79072.76,0.1,0.1557,0.00013,16.17402]
[1778860221747,27.47,79070.47,0.1,0.15539,0.00013,16.15281]
[1778860222184,27.47,79070.47,0.1,0.15539,0.00013,16.15281]
[1778860222193,27.47,79070.47,0.1,0.15539,0.00013,16.15281]
[1778860222280,27.47,79070.47,0.1,0.15539,0.00013,16.15281]
[1778860222757,27.47,79069.41,0.1,0.15525,0.00013,16.14266]
[1778860227801,27.47,79066.94,0.1,0.15489,0.00013,16.1176]
[1778860230689,27.47,79071.16,0.1,0.15542,0.00013,16.15454]
[1778860230700,27.47,79071.16,0.1,0.15542,0.00013,16.15454]
[1778860231075,27.47,79073.96,0.1,0.15573,0.00013,16.17429]
[1778860234913,27.46,79078.22,0.1,0.15625,0.00013,16.21093]
[1778860234925,27.46,79078.22,0.1,0.15625,0.00013,16.21093]
[1778860235173,27.46,79079.4,0.1,0.15639,0.00013,16.22096]
[1778860236546,27.46,79079.4,0.1,0.15639,0.00013,16.22037]
[1778860236555,27.46,79079.4,0.1,0.15639,0.00013,16.22037]
[1778860236636,27.46,79079.4,0.1,0.15639,0.00013,16.22037]
[1778860236853,27.46,79079.75,0.1,0.15643,0.00013,16.22315]
[1778860238604,27.46,79083.47,0.1,0.1569,0.00013,16.25632]
[1778860239035,27.46,79086.77,0.1,0.15732,0.00013,16.28567]
[1778860244065,27.46,79094.55,0.1,0.1583,0.00013,16.35406]
[1778860245210,27.45,79096.76,0.1,0.15858,0.00013,16.37296]
[1778860245214,27.45,79096.76,0.1,0.15858,0.00013,16.37296]
[1778860245915,27.45,79096.76,0.1,0.15857,0.00013,16.37243]
[1778860246816,27.45,79096.76,0.1,0.15857,0.00013,16.37243]
[1778860246865,27.45,79096.76,0.1,0.15857,0.00013,16.37243]
[1778860246923,27.45,79098.57,0.1,0.1588,0.00013,16.38822]
[1778860248551,27.45,79104.6,0.1,0.15958,0.00013,16.44204]
[1778860248876,27.45,79104.6,0.1,0.15958,0.00013,16.44204]
[1778860248919,27.45,79104.6,0.1,0.15958,0.00013,16.44204]
[1778860248941,27.45,79109.3,0.1,0.16018,0.00013,16.48386]
[1778860250930,27.45,79109.3,0.1,0.16017,0.00013,16.48321]
[1778860250968,27.45,79109.3,0.1,0.16017,0.00013,16.48321]
[1778860250976,27.45,79111.49,0.1,0.16045,0.00013,16.50244]
[1778860252997,27.45,79111.49,0.1,0.16044,0.00013,16.50188]
[1778860253136,27.45,79118.17,0.1,0.16131,0.00013,16.56162]
[1778860253385,27.45,79118.17,0.1,0.16131,0.00013,16.56162]
[1778860253391,27.45,79118.17,0.1,0.16131,0.00013,16.56162]
[1778860253394,27.45,79118.17,0.1,0.16131,0.00013,16.56162]
[1778860253420,27.45,79118.17,0.1,0.16131,0.00013,16.56162]
[1778860253974,27.45,79118.17,0.1,0.1613,0.00013,16.56104]
[1778860255037,27.45,79118.17,0.1,0.1613,0.00013,16.56104]
[1778860255089,27.45,79118.17,0.1,0.1613,0.00013,16.56104]
[1778860255082,27.44,79122.28,0.1,0.16184,0.00013,16.59773]
[1778860255849,27.44,79122.28,0.1,0.16184,0.00013,16.59773]
[1778860255857,27.44,79122.28,0.1,0.16184,0.00013,16.59773]
[1778860256132,27.44,79122.91,0.1,0.16192,0.00013,16.603]
[1778860257429,27.44,79125.63,0.1,0.16227,0.00013,16.62712]
[1778860257493,27.44,79125.63,0.1,0.16227,0.00013,16.62712]
[1778860258001,27.44,79125.63,0.1,0.16226,0.00013,16.6267]
[1778860259159,27.44,79125.63,0.1,0.16226,0.00013,16.6267]
[1778860259198,27.44,79131.93,0.1,0.16309,0.00013,16.6831]
[1778860259365,27.44,79131.93,0.1,0.16309,0.00013,16.6831]
[1778860259428,27.44,79131.93,0.1,0.16309,0.00013,16.6831]
[1778860260018,27.44,79133.99,0.1,0.16335,0.00013,16.7006]
[1778860261204,27.44,79139.23,0.1,0.16404,0.00013,16.74789]
[1778860261255,27.44,79139.23,0.1,0.16404,0.00013,16.74789]
[1778860261289,27.44,79139.23,0.1,0.16404,0.00013,16.74789]
[1778860261333,27.44,79139.23,0.1,0.16404,0.00013,16.74789]
[1778860262028,27.44,79139.49,0.1,0.16407,0.00013,16.74962]
[1778860263257,27.44,79136.59,0.1,0.16367,0.00013,16.72283]
[1778860263266,27.44,79136.59,0.1,0.16367,0.00013,16.72283]
[1778860263302,27.44,79136.59,0.1,0.16367,0.00013,16.72283]
[1778860264043,27.44,79135.4,0.1,0.16351,0.00013,16.71151]
[1778860265320,27.44,79136.23,0.1,0.16361,0.00013,16.71845]
[1778860266057,27.44,79136.99,0.1,0.1637,0.00013,16.72475]
[1778860271096,27.43,79136.05,0.1,0.16353,0.00013,16.71351]
[1778860273669,27.43,79131.43,0.1,0.16291,0.00013,16.67078]
[1778860274116,27.43,79131.91,0.1,0.16296,0.00013,16.67464]
[1778860276077,27.43,79134.37,0.1,0.16328,0.00013,16.69638]
[1778860276491,27.43,79134.73,0.1,0.16332,0.00013,16.69912]
[1778860282175,27.42,79129.15,0.1,0.16253,0.00013,16.64553]
[1778860285671,27.42,79135.93,0.1,0.16341,0.00013,16.7053]
[1778860285741,27.42,79135.93,0.1,0.16341,0.00013,16.7053]
[1778860286202,27.42,79136.38,0.1,0.16346,0.00013,16.70882]
[1778860288834,27.42,79138.0,0.1,0.16366,0.00013,16.72235]
[1778860289224,27.42,79139.93,0.1,0.16391,0.00013,16.73922]
[1778860293253,27.41,79150.92,0.1,0.16531,0.00013,16.83177]
[1778860298287,27.41,79147.04,0.1,0.16476,0.00013,16.79484]
[1778860300110,27.41,79147.04,0.1,0.16476,0.00013,16.79484]
[1778860300117,27.41,79147.04,0.1,0.16476,0.00013,16.79484]
[1778860300211,27.41,79143.0,0.1,0.16421,0.00013,16.75789]
[1778860302827,27.41,79132.81,0.1,0.16284,0.00013,16.66464]
[1778860308131,27.4,79127.66,0.1,0.16215,0.00013,16.61715]
[1778860313543,27.4,79137.35,0.1,0.16339,0.00013,16.70207]
[1778860319438,27.39,79138.69,0.1,0.16351,0.00013,16.71012]
[1778860321415,27.39,79137.77,0.1,0.16338,0.00013,16.70123]
[1778860322253,27.39,79145.56,0.1,0.16441,0.00013,16.7711]
[1778860325055,27.39,79152.51,0.1,0.16531,0.00013,16.83198]
[1778860325111,27.39,79152.16,0.1,0.16526,0.00013,16.82882]
[1778860327091,27.39,79152.16,0.1,0.16525,0.00013,16.82806]
[1778860327285,27.38,79151.68,0.1,0.16516,0.00013,16.82221]
[1778860331195,27.38,79153.43,0.1,0.16537,0.00013,16.83651]
[1778860331200,27.38,79153.43,0.1,0.16537,0.00013,16.83651]
[1778860331208,27.38,79153.43,0.1,0.16537,0.00013,16.83651]
[1778860331232,27.38,79151.3,0.1,0.16507,0.00013,16.81647]
[1778860336557,27.37,79145.12,0.1,0.16419,0.00013,16.75648]
[1778860341592,27.37,79144.75,0.1,0.16408,0.00013,16.74964]
[1778860346628,27.36,79143.77,0.1,0.1639,0.00013,16.73739]
[1778860351226,27.36,79133.41,0.1,0.16245,0.00013,16.63666]
[1778860356702,27.35,79138.53,0.1,0.16308,0.00013,16.67938]
[1778860361736,27.35,79138.58,0.1,0.16304,0.00013,16.67661]
[1778860367777,27.34,79138.03,0.1,0.1629,0.00013,16.66772]
[1778860372813,27.33,79136.74,0.1,0.16268,0.00013,16.65282]
[1778860377852,27.33,79127.91,0.1,0.16147,0.00013,16.56988]
[1778860382883,27.32,79129.01,0.1,0.16157,0.00013,16.57714]
[1778860387919,27.32,79129.41,0.1,0.16159,0.00013,16.57805]
[1778860394915,27.32,79129.37,0.1,0.16155,0.00013,16.57547]
[1778860401010,27.31,79124.17,0.1,0.16079,0.00013,16.52343]
[1778860406052,27.3,79124.18,0.1,0.16075,0.00013,16.52084]
[1778860411093,27.3,79124.32,0.1,0.1607,0.00013,16.51509]
[1778860416116,27.29,79125.07,0.1,0.16075,0.00013,16.51901]
[1778860421249,27.29,79124.31,0.1,0.16062,0.00013,16.50994]
[1778860422626,27.29,79121.18,0.1,0.16019,0.00013,16.48047]
[1778860422694,27.29,79121.18,0.1,0.16019,0.00013,16.48047]
[1778860422738,27.29,79121.18,0.1,0.16019,0.00013,16.48047]
[1778860422765,27.29,79121.18,0.1,0.16019,0.00013,16.48047]
[1778860422769,27.29,79121.18,0.1,0.16019,0.00013,16.48047]
[1778860422795,27.29,79121.18,0.1,0.16019,0.00013,16.48047]
[1778860423171,27.29,79114.74,0.1,0.15933,0.00013,16.42147]
[1778860424179,27.29,79103.15,0.1,0.15781,0.00013,16.31566]
[1778860424772,27.29,79103.15,0.1,0.15781,0.00013,16.31566]
[1778860424838,27.29,79103.15,0.1,0.15781,0.00013,16.31566]
[1778860425184,27.29,79102.13,0.1,0.15767,0.00013,16.30592]
[1778860425698,27.29,79102.13,0.1,0.15767,0.00013,16.30592]
[1778860425732,27.29,79102.13,0.1,0.15767,0.00013,16.30592]
[1778860426192,27.29,79109.3,0.1,0.1586,0.00013,16.3706]
[1778860427756,27.29,79112.65,0.1,0.15903,0.00013,16.40053]
[1778860428298,27.28,79110.5,0.1,0.15874,0.00013,16.38051]
[1778860431855,27.28,79112.76,0.1,0.15901,0.00013,16.3991]
[1778860431865,27.28,79112.76,0.1,0.15901,0.00013,16.3991]
[1778860436871,27.28,79117.32,0.1,0.15957,0.00013,16.43814]
[1778860440072,27.27,79116.65,0.1,0.15946,0.00013,16.43035]
[1778860440092,27.27,79116.65,0.1,0.15946,0.00013,16.43035]
[1778860440291,27.27,79116.65,0.1,0.15946,0.00013,16.43035]
[1778860440854,27.27,79116.65,0.1,0.15946,0.00013,16.43035]
[1778860440929,27.27,79116.65,0.1,0.15946,0.00013,16.43035]
[1778860441297,27.27,79119.28,0.1,0.1598,0.00013,16.45368]
[1778860442147,27.27,79119.28,0.1,0.1598,0.00013,16.45368]
[1778860442365,27.27,79128.4,0.1,0.16099,0.00013,16.53603]
[1778860444183,27.27,79129.89,0.1,0.16118,0.00013,16.5486]
[1778860444190,27.27,79129.89,0.1,0.16118,0.00013,16.5486]
[1778860444214,27.27,79129.89,0.1,0.16118,0.00013,16.5486]
[1778860444318,27.27,79129.89,0.1,0.16118,0.00013,16.5486]
[1778860446226,27.27,79129.36,0.1,0.1611,0.00013,16.54328]
[1778860446261,27.27,79129.36,0.1,0.1611,0.00013,16.54328]
[1778860446332,27.27,79131.15,0.1,0.16133,0.00013,16.55904]
[1778860446624,27.27,79131.15,0.1,0.16133,0.00013,16.55904]
[1778860446712,27.27,79131.15,0.1,0.16133,0.00013,16.55904]
[1778860447340,27.27,79134.74,0.1,0.1618,0.00013,16.59113]
[1778860447863,27.27,79134.74,0.1,0.1618,0.00013,16.59113]
[1778860448301,27.27,79134.74,0.1,0.1618,0.00013,16.59113]
[1778860448332,27.27,79134.74,0.1,0.1618,0.00013,16.59113]
[1778860448372,27.27,79141.93,0.1,0.16274,0.00013,16.65523]
[1778860450343,27.27,79141.93,0.1,0.16274,0.00013,16.65523]
[1778860450414,27.27,79141.93,0.1,0.16274,0.00013,16.65523]
[1778860450394,27.26,79143.14,0.1,0.16288,0.00013,16.66497]
[1778860452394,27.26,79143.14,0.1,0.16287,0.00013,16.66436]
[1778860452407,27.26,79143.19,0.1,0.16288,0.00013,16.66482]
[1778860452440,27.26,79143.19,0.1,0.16288,0.00013,16.66482]
[1778860454468,27.26,79144.03,0.1,0.16297,0.00013,16.67123]
[1778860455435,27.26,79147.1,0.1,0.16337,0.00013,16.6985]
[1778860458572,27.26,79148.67,0.1,0.16354,0.00013,16.71015]
[1778860458576,27.26,79148.67,0.1,0.16354,0.00013,16.71015]
[1778860459080,27.26,79148.67,0.1,0.16354,0.00013,16.71015]
[1778860459132,27.26,79149.44,0.1,0.16364,0.00013,16.71715]
[1778860459824,27.26,79149.44,0.1,0.16364,0.00013,16.71715]
[1778860459918,27.26,79149.44,0.1,0.16364,0.00013,16.71715]
[1778860459926,27.26,79149.44,0.1,0.16364,0.00013,16.71715]
[1778860460001,27.26,79155.46,0.1,0.16444,0.00013,16.77119]
[1778860463107,27.25,79162.05,0.1,0.16532,0.00013,16.83034]
[1778860463131,27.25,79162.05,0.1,0.16532,0.00013,16.83034]
[1778860463194,27.25,79164.27,0.1,0.16561,0.00013,16.85009]
[1778860464751,27.25,79164.27,0.1,0.1656,0.00013,16.84967]
[1778860464830,27.25,79164.27,0.1,0.1656,0.00013,16.84967]
[1778860465197,27.25,79162.81,0.1,0.1654,0.00013,16.83599]
[1778860466189,27.25,79162.81,0.1,0.1654,0.00013,16.83599]
[1778860466817,27.25,79163.46,0.1,0.16548,0.00013,16.84148]
[1778860466820,27.25,79163.46,0.1,0.16548,0.00013,16.84148]
[1778860467346,27.25,79163.42,0.1,0.16547,0.00013,16.84069]
[1778860468847,27.25,79163.71,0.1,0.1655,0.00013,16.84289]
[1778860468854,27.25,79163.71,0.1,0.1655,0.00013,16.84289]
[1778860470915,27.25,79164.69,0.1,0.16562,0.00013,16.85093]
[1778860472961,27.25,79173.8,0.1,0.16681,0.00014,16.92847]
[1778860472972,27.25,79173.8,0.1,0.16681,0.00014,16.92847]
[1778860473064,27.25,79173.8,0.1,0.16681,0.00014,16.92847]
[1778860473133,27.25,79175.72,0.1,0.16706,0.00014,16.94536]
[1778860475010,27.25,79175.72,0.1,0.16705,0.00014,16.9448]
[1778860475015,27.25,79175.72,0.1,0.16705,0.00014,16.9448]
[1778860475436,27.24,79172.24,0.1,0.16656,0.00014,16.91214]
[1778860475544,27.24,79172.24,0.1,0.16656,0.00014,16.91214]
[1778860475918,27.24,79172.24,0.1,0.16656,0.00014,16.91214]
[1778860477083,27.24,79170.87,0.1,0.16638,0.00014,16.89969]
[1778860477094,27.24,79170.87,0.1,0.16638,0.00014,16.89969]
[1778860477151,27.24,79170.87,0.1,0.16638,0.00014,16.89969]
[1778860477174,27.24,79170.17,0.1,0.16627,0.00014,16.89285]
[1778860478250,27.24,79170.17,0.1,0.16627,0.00014,16.89285]
[1778860479129,27.24,79171.22,0.1,0.16641,0.00014,16.90192]
[1778860479131,27.24,79171.22,0.1,0.16641,0.00014,16.90192]
[1778860479450,27.24,79173.2,0.1,0.16666,0.00014,16.91894]
[1778860483450,27.24,79171.72,0.1,0.16644,0.00014,16.90404]
[1778860485321,27.24,79172.01,0.1,0.16647,0.00014,16.90621]
[1778860485334,27.24,79172.01,0.1,0.16647,0.00014,16.90621]
[1778860485381,27.24,79172.01,0.1,0.16647,0.00014,16.90621]
[1778860485422,27.24,79178.47,0.1,0.16733,0.00014,16.96387]
[1778860487374,27.24,79180.88,0.1,0.16766,0.00014,16.98577]
[1778860488406,27.23,79182.21,0.1,0.16782,0.00014,16.99672]
[1778860489424,27.23,79182.21,0.1,0.16782,0.00014,16.99672]
[1778860489433,27.23,79182.21,0.1,0.16782,0.00014,16.99672]
[1778860489667,27.23,79182.48,0.1,0.16784,0.00014,16.99799]
[1778860491502,27.23,79182.41,0.1,0.16782,0.00014,16.99676]
[1778860492426,27.23,79182.1,0.1,0.16776,0.00014,16.99276]
[1778860497482,27.22,79181.71,0.1,0.16766,0.00014,16.98625]
[1778860497663,27.22,79181.71,0.1,0.16766,0.00014,16.98625]
[1778860497685,27.22,79181.71,0.1,0.16766,0.00014,16.98625]
[1778860497753,27.22,79183.23,0.1,0.16787,0.00014,17.00007]
[1778860499716,27.22,79183.23,0.1,0.16786,0.00014,16.99944]
[1778860500414,27.22,79182.32,0.1,0.16773,0.00014,16.99053]
[1778860501774,27.22,79182.47,0.1,0.16774,0.00014,16.99127]
[1778860501784,27.22,79182.47,0.1,0.16774,0.00014,16.99127]
[1778860503210,27.22,79181.69,0.1,0.16762,0.00014,16.98355]
[1778860503842,27.22,79180.25,0.1,0.16742,0.00014,16.96984]
[1778860503902,27.22,79180.25,0.1,0.16742,0.00014,16.96984]
[1778860503979,27.22,79180.53,0.1,0.16745,0.00014,16.97178]
[1778860505913,27.22,79180.53,0.1,0.16744,0.00014,16.97118]
[1778860506477,27.21,79172.17,0.1,0.16629,0.00014,16.89411]
[1778860508572,27.21,79169.17,0.1,0.16587,0.00014,16.86635]
[1778860508598,27.21,79169.17,0.1,0.16587,0.00014,16.86635]
[1778860508715,27.21,79169.17,0.1,0.16587,0.00014,16.86635]
[1778860508797,27.21,79169.17,0.1,0.16587,0.00014,16.8659]
[1778860510039,27.21,79169.17,0.1,0.16587,0.00014,16.8659]
[1778860510140,27.21,79160.3,0.1,0.16466,0.00013,16.7846]
[1778860516330,27.21,79166.44,0.1,0.16544,0.00013,16.83741]
[1778860517032,27.21,79166.44,0.1,0.16544,0.00013,16.83741]
[1778860517053,27.21,79166.44,0.1,0.16544,0.00013,16.83741]
[1778860517471,27.21,79168.22,0.1,0.16568,0.00014,16.85307]
[1778860518273,27.21,79168.22,0.1,0.16568,0.00014,16.85307]
[1778860518286,27.21,79168.22,0.1,0.16568,0.00014,16.85307]
[1778860523340,27.2,79176.11,0.1,0.1667,0.00014,16.92199]
[1778860524414,27.2,79175.97,0.1,0.16667,0.00014,16.92024]
[1778860524460,27.2,79175.97,0.1,0.16667,0.00014,16.92024]
[1778860524470,27.2,79175.97,0.1,0.16667,0.00014,16.92024]
[1778860524470,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860524516,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860524908,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860525700,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860525705,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860525852,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860526451,27.2,79175.82,0.1,0.16665,0.00014,16.9184]
[1778860525953,27.2,79186.67,0.1,0.16811,0.00014,17.01658]
[1778860527498,27.2,79189.47,0.1,0.16848,0.00014,17.04081]
[1778860528522,27.2,79189.88,0.1,0.16853,0.00014,17.04454]
[1778860528549,27.2,79189.88,0.1,0.16853,0.00014,17.04454]
[1778860528936,27.2,79189.88,0.1,0.16852,0.00014,17.0439]
[1778860530559,27.19,79189.93,0.1,0.16852,0.00014,17.04371]
[1778860531411,27.19,79187.36,0.1,0.16813,0.00014,17.01537]
[1778860532618,27.19,79187.41,0.1,0.16812,0.00014,17.01522]
[1778860532636,27.19,79187.41,0.1,0.16812,0.00014,17.01522]
[1778860532965,27.19,79187.41,0.1,0.16811,0.00014,17.01461]
[1778860534679,27.19,79187.15,0.1,0.16807,0.00014,17.01165]
[1778860535473,27.19,79193.84,0.1,0.16896,0.00014,17.07121]
[1778860540485,27.18,79190.4,0.1,0.16846,0.00014,17.03796]
[1778860540827,27.18,79190.52,0.1,0.16846,0.00014,17.0379]
[1778860540839,27.18,79190.52,0.1,0.16846,0.00014,17.0379]
[1778860541173,27.18,79190.53,0.1,0.16846,0.00014,17.03799]
[1778860542874,27.18,79190.53,0.1,0.16845,0.00014,17.03742]
[1778860543477,27.18,79191.0,0.1,0.1685,0.00014,17.04057]
[1778860544929,27.18,79193.17,0.1,0.1688,0.00014,17.06033]
[1778860544943,27.18,79193.17,0.1,0.1688,0.00014,17.06033]
[1778860546982,27.18,79194.51,0.1,0.16896,0.00014,17.07137]
[1778860547001,27.18,79194.51,0.1,0.16896,0.00014,17.07137]
[1778860547262,27.18,79194.51,0.1,0.16896,0.00014,17.07137]
[1778860547332,27.18,79194.51,0.1,0.16896,0.00014,17.07137]
[1778860549064,27.18,79191.99,0.1,0.1686,0.00014,17.04723]
[1778860549068,27.18,79191.99,0.1,0.1686,0.00014,17.04723]
[1778860549128,27.18,79191.99,0.1,0.1686,0.00014,17.04723]
[1778860549226,27.17,79172.97,0.1,0.166,0.00014,16.87319]
[1778860550192,27.17,79172.97,0.1,0.166,0.00014,16.87319]
[1778860551106,27.17,79173.41,0.1,0.16605,0.00014,16.87657]
[1778860551463,27.17,79179.7,0.1,0.16689,0.00014,16.93328]
[1778860553003,27.17,79180.83,0.1,0.16704,0.00014,16.94324]
[1778860553166,27.17,79180.83,0.1,0.16704,0.00014,16.94324]
[1778860553182,27.17,79180.83,0.1,0.16704,0.00014,16.94324]
[1778860553229,27.17,79182.96,0.1,0.16733,0.00014,16.96221]
[1778860555205,27.17,79182.96,0.1,0.16732,0.00014,16.96176]
[1778860555257,27.17,79182.96,0.1,0.16732,0.00014,16.96176]
[1778860555300,27.17,79183.84,0.1,0.16743,0.00014,16.96931]
[1778860555741,27.17,79183.84,0.1,0.16743,0.00014,16.96931]
[1778860555802,27.17,79183.84,0.1,0.16743,0.00014,16.96931]
[1778860556491,27.17,79181.47,0.1,0.1671,0.00014,16.94724]
[1778860556776,27.17,79181.47,0.1,0.1671,0.00014,16.94724]
[1778860557258,27.17,79181.47,0.1,0.1671,0.00014,16.94724]
[1778860557280,27.17,79181.47,0.1,0.1671,0.00014,16.94724]
[1778860557292,27.17,79179.94,0.1,0.16688,0.00014,16.93261]
[1778860559332,27.17,79179.94,0.1,0.16687,0.00014,16.93196]
[1778860559364,27.17,79179.94,0.1,0.16687,0.00014,16.93196]
[1778860559432,27.17,79178.56,0.1,0.16668,0.00014,16.91877]
[1778860560241,27.17,79178.56,0.1,0.16668,0.00014,16.91877]
[1778860561108,27.16,79178.56,0.1,0.16667,0.00014,16.91815]
[1778860561111,27.16,79178.56,0.1,0.16667,0.00014,16.91815]
[1778860561480,27.16,79172.26,0.1,0.1658,0.00014,16.86015]
[1778860563270,27.16,79168.45,0.1,0.16528,0.00014,16.82484]
[1778860563284,27.16,79168.45,0.1,0.16528,0.00014,16.82484]
[1778860563307,27.16,79168.45,0.1,0.16528,0.00014,16.82484]
[1778860563482,27.16,79168.45,0.1,0.16528,0.00014,16.82484]
[1778860563512,27.16,79168.45,0.1,0.16528,0.00014,16.82484]
[1778860563347,27.16,79170.83,0.1,0.16559,0.00014,16.84603]
[1778860564198,27.16,79170.83,0.1,0.16559,0.00014,16.84556]
[1778860565551,27.16,79170.83,0.1,0.16559,0.00014,16.84556]
[1778860566470,27.16,79170.81,0.1,0.16557,0.00014,16.84436]
[1778860571489,27.15,79165.93,0.1,0.16487,0.00013,16.79721]
[1778860576523,27.15,79163.68,0.1,0.16454,0.00013,16.77476]
[1778860581566,27.15,79166.3,0.1,0.16484,0.00013,16.7957]
[1778860586614,27.14,79160.84,0.1,0.16406,0.00013,16.74258]
[1778860590874,27.14,79168.94,0.1,0.16512,0.00014,16.81435]
[1778860591483,27.14,79169.16,0.1,0.16511,0.00014,16.81146]
[1778860596502,27.13,79168.3,0.1,0.16494,0.00014,16.80054]
[1778860601507,27.13,79166.21,0.1,0.16461,0.00013,16.77836]
[1778860606523,27.12,79167.71,0.1,0.16477,0.00014,16.78905]
[1778860611538,27.12,79168.37,0.1,0.16482,0.00014,16.79263]
[1778860614979,27.11,79174.13,0.1,0.16556,0.00014,16.84223]
[1778860614983,27.11,79174.13,0.1,0.16556,0.00014,16.84223]
[1778860615036,27.11,79174.13,0.1,0.16556,0.00014,16.84223]
[1778860615556,27.11,79177.72,0.1,0.16603,0.00014,16.87433]
[1778860617029,27.11,79178.52,0.1,0.16613,0.00014,16.88094]
[1778860617052,27.11,79178.52,0.1,0.16613,0.00014,16.88094]
[1778860617571,27.11,79178.12,0.1,0.16607,0.00014,16.87659]
[1778860619081,27.11,79177.97,0.1,0.16604,0.00014,16.87453]
[1778860619098,27.11,79177.97,0.1,0.16604,0.00014,16.87453]
[1778860619584,27.11,79177.74,0.1,0.166,0.00014,16.87174]
[1778860620243,27.11,79177.74,0.1,0.166,0.00014,16.87174]
[1778860620250,27.11,79177.74,0.1,0.166,0.00014,16.87174]
[1778860620274,27.11,79177.74,0.1,0.166,0.00014,16.87174]
[1778860620592,27.11,79177.38,0.1,0.16595,0.00014,16.86846]
[1778860621042,27.11,79177.38,0.1,0.16595,0.00014,16.86846]
[1778860621173,27.11,79177.38,0.1,0.16595,0.00014,16.86846]
[1778860621193,27.11,79177.38,0.1,0.16595,0.00014,16.86846]
[1778860621598,27.11,79185.83,0.1,0.16709,0.00014,16.94492]
[1778860622476,27.11,79185.83,0.1,0.16709,0.00014,16.94492]
[1778860622485,27.11,79185.83,0.1,0.16709,0.00014,16.94492]
[1778860622506,27.11,79185.83,0.1,0.16709,0.00014,16.94492]
[1778860622605,27.1,79184.54,0.1,0.1669,0.00014,16.93221]
[1778860622892,27.1,79184.54,0.1,0.1669,0.00014,16.93221]
[1778860622920,27.1,79184.54,0.1,0.1669,0.00014,16.93221]
[1778860623211,27.1,79184.54,0.1,0.1669,0.00014,16.93221]
[1778860623613,27.1,79185.22,0.1,0.16698,0.00014,16.93797]
[1778860626924,27.1,79185.21,0.1,0.16696,0.00014,16.93656]
[1778860627312,27.1,79185.21,0.1,0.16696,0.00014,16.93656]
[1778860629375,27.1,79185.39,0.1,0.16698,0.00014,16.93778]
[1778860629395,27.1,79185.39,0.1,0.16698,0.00014,16.93778]
[1778860629476,27.1,79186.39,0.1,0.16711,0.00014,16.94649]
[1778860631438,27.1,79186.39,0.1,0.1671,0.00014,16.94606]
[1778860631539,27.1,79188.43,0.1,0.16737,0.00014,16.96425]
[1778860635548,27.1,79189.3,0.1,0.16747,0.00014,16.97088]
[1778860635552,27.1,79189.3,0.1,0.16747,0.00014,16.97088]
[1778860635557,27.1,79189.3,0.1,0.16747,0.00014,16.97088]
[1778860635599,27.09,79190.29,0.1,0.16759,0.00014,16.97904]
[1778860636182,27.09,79190.29,0.1,0.16759,0.00014,16.97904]
[1778860636537,27.09,79190.47,0.1,0.16762,0.00014,16.98069]
[1778860638526,27.09,79201.1,0.1,0.16906,0.00014,17.0768]
[1778860640714,27.09,79199.25,0.1,0.16879,0.00014,17.05889]
[1778860641742,27.09,79190.65,0.1,0.1676,0.00014,16.97977]
[1778860641753,27.09,79190.65,0.1,0.1676,0.00014,16.97977]
[1778860641782,27.09,79190.65,0.1,0.1676,0.00014,16.97977]
[1778860642263,27.09,79183.24,0.1,0.16659,0.00014,16.91208]
[1778860643755,27.09,79171.55,0.1,0.16499,0.00014,16.804]
[1778860648790,27.08,79165.79,0.1,0.16417,0.00013,16.74895]
[1778860650810,27.08,79158.56,0.1,0.1632,0.00013,16.68286]
[1778860650835,27.08,79157.87,0.1,0.1631,0.00013,16.67607]
[1778860655513,27.08,79155.35,0.1,0.1627,0.00013,16.64687]
[1778860660874,27.08,79146.12,0.1,0.16143,0.00013,16.56022]
[1778860663280,27.08,79143.4,0.1,0.16106,0.00013,16.53501]
[1778860663382,27.08,79143.4,0.1,0.16106,0.00013,16.53501]
[1778860663390,27.08,79143.4,0.1,0.16106,0.00013,16.53501]
[1778860663444,27.08,79143.4,0.1,0.16106,0.00013,16.53501]
[1778860663508,27.08,79143.4,0.1,0.16106,0.00013,16.53501]
[1778860663591,27.07,79138.88,0.1,0.16045,0.00013,16.49311]
[1778860663659,27.07,79138.88,0.1,0.16045,0.00013,16.49311]
[1778860664356,27.07,79138.88,0.1,0.16045,0.00013,16.49311]
[1778860664406,27.07,79138.88,0.1,0.16045,0.00013,16.49311]
[1778860664413,27.07,79135.17,0.1,0.15995,0.00013,16.4589]
[1778860666400,27.07,79135.17,0.1,0.15995,0.00013,16.4589]
[1778860666432,27.07,79135.17,0.1,0.15995,0.00013,16.4589]
[1778860666528,27.07,79131.11,0.1,0.1594,0.00013,16.42101]
[1778860667623,27.07,79131.11,0.1,0.1594,0.00013,16.42101]
[1778860668206,27.07,79131.91,0.1,0.1595,0.00013,16.42767]
[1778860668221,27.07,79131.91,0.1,0.1595,0.00013,16.42767]
[1778860668305,27.07,79131.91,0.1,0.1595,0.00013,16.42767]
[1778860668504,27.07,79126.14,0.1,0.15873,0.00013,16.37466]
[1778860670228,27.07,79126.14,0.1,0.15873,0.00013,16.37466]
[1778860670253,27.07,79126.14,0.1,0.15873,0.00013,16.37466]
[1778860670340,27.07,79126.14,0.1,0.15873,0.00013,16.37466]
[1778860670393,27.07,79112.69,0.1,0.15696,0.00013,16.25167]
[1778860673512,27.07,79101.99,0.1,0.15555,0.00013,16.15315]
[1778860674611,27.07,79101.99,0.1,0.15555,0.00013,16.15315]
[1778860675584,27.07,79103.8,0.1,0.15578,0.00013,16.16937]
[1778860678735,27.07,79102.59,0.1,0.15562,0.00013,16.15779]
[1778860678759,27.07,79102.59,0.1,0.15562,0.00013,16.15779]
[1778860679002,27.07,79102.59,0.1,0.15562,0.00013,16.15779]
[1778860680800,27.07,79102.1,0.1,0.15555,0.00013,16.15314]
[1778860681649,27.07,79101.67,0.1,0.15549,0.00013,16.1489]
[1778860686681,27.07,79098.71,0.1,0.15509,0.00013,16.12107]
[1778860691207,27.07,79107.12,0.1,0.15618,0.00013,16.19735]
[1778860691211,27.07,79107.12,0.1,0.15618,0.00013,16.19735]
[1778860691212,27.07,79107.12,0.1,0.15618,0.00013,16.19735]
[1778860691223,27.07,79107.12,0.1,0.15618,0.00013,16.19735]
[1778860695324,27.07,79107.21,0.1,0.15619,0.00013,16.1979]
[1778860695343,27.07,79107.21,0.1,0.15619,0.00013,16.1979]
[1778860695346,27.07,79107.77,0.1,0.15626,0.00013,16.20284]
[1778860697252,27.07,79108.21,0.1,0.15632,0.00013,16.20692]
[1778860697263,27.07,79108.21,0.1,0.15632,0.00013,16.20692]
[1778860697373,27.07,79108.21,0.1,0.15632,0.00013,16.20692]
[1778860697379,27.07,79108.21,0.1,0.15632,0.00013,16.20692]
[1778860697586,27.07,79108.4,0.1,0.15634,0.00013,16.20871]
[1778860700681,27.07,79117.76,0.1,0.15757,0.00013,16.29415]
[1778860701348,27.07,79117.76,0.1,0.15757,0.00013,16.29415]
[1778860701359,27.07,79117.76,0.1,0.15757,0.00013,16.29415]
[1778860701474,27.07,79117.76,0.1,0.15757,0.00013,16.29415]
[1778860701477,27.07,79117.76,0.1,0.15757,0.00013,16.29415]
[1778860701500,27.07,79117.76,0.1,0.15757,0.00013,16.29415]
[1778860701534,27.07,79119.7,0.1,0.15782,0.00013,16.31179]
[1778860703543,27.07,79119.7,0.1,0.15782,0.00013,16.31179]
[1778860703613,27.06,79122.52,0.1,0.15819,0.00013,16.33747]
[1778860707559,27.06,79123.78,0.1,0.15836,0.00013,16.34866]
[1778860707581,27.06,79123.78,0.1,0.15836,0.00013,16.34866]
[1778860707633,27.06,79123.78,0.1,0.15836,0.00013,16.34866]
[1778860707707,27.06,79127.46,0.1,0.15884,0.00013,16.38215]
[1778860712721,27.06,79130.48,0.1,0.15919,0.00013,16.40455]
[1778860712866,27.06,79130.48,0.1,0.15919,0.00013,16.40455]
[1778860712900,27.06,79130.48,0.1,0.15919,0.00013,16.40455]
[1778860713764,27.06,79130.13,0.1,0.15914,0.00013,16.40097]
[1778860713820,27.06,79130.13,0.1,0.15914,0.00013,16.40097]
[1778860715811,27.06,79130.07,0.1,0.15913,0.00013,16.40042]
[1778860715844,27.06,79130.07,0.1,0.15913,0.00013,16.40042]
[1778860717877,27.06,79129.87,0.1,0.1591,0.00013,16.39823]
[1778860717919,27.06,79129.87,0.1,0.1591,0.00013,16.39823]
[1778860719929,27.06,79130.46,0.1,0.15917,0.00013,16.40327]
[1778860719978,27.06,79130.46,0.1,0.15917,0.00013,16.40327]
[1778860721987,27.06,79131.01,0.1,0.15924,0.00013,16.40812]
[1778860722043,27.06,79131.01,0.1,0.15924,0.00013,16.40812]
[1778860724030,27.06,79132.45,0.1,0.15943,0.00013,16.42077]
[1778860724071,27.06,79132.45,0.1,0.15943,0.00013,16.42077]
[1778860726094,27.06,79133.26,0.1,0.15953,0.00013,16.42801]
[1778860726149,27.06,79133.26,0.1,0.15953,0.00013,16.42801]
[1778860728139,27.06,79133.22,0.1,0.15952,0.00013,16.42693]
[1778860728157,27.06,79133.22,0.1,0.15952,0.00013,16.42693]
[1778860730189,27.06,79133.6,0.1,0.15956,0.00013,16.43026]
[1778860730238,27.06,79133.6,0.1,0.15956,0.00013,16.43026]
[1778860732252,27.06,79134.95,0.1,0.15974,0.00013,16.44233]
[1778860732287,27.06,79134.95,0.1,0.15974,0.00013,16.44233]
[1778860734312,27.06,79135.52,0.1,0.15981,0.00013,16.44724]
[1778860734365,27.06,79135.52,0.1,0.15981,0.00013,16.44724]
[1778860736355,27.06,79136.97,0.1,0.16,0.00013,16.46007]
[1778860736390,27.06,79136.97,0.1,0.16,0.00013,16.46007]
[1778860738413,27.06,79137.39,0.1,0.16005,0.00013,16.46362]
[1778860738459,27.06,79137.39,0.1,0.16005,0.00013,16.46362]
[1778860740472,27.06,79137.61,0.1,0.16008,0.00013,16.46549]
[1778860740501,27.06,79137.61,0.1,0.16008,0.00013,16.46549]
[1778860742529,27.05,79137.61,0.1,0.16007,0.00013,16.46505]
[1778860742585,27.05,79137.61,0.1,0.16007,0.00013,16.46505]
[1778860744215,27.05,79138.61,0.1,0.1602,0.00013,16.47392]
[1778860744235,27.05,79138.61,0.1,0.1602,0.00013,16.47392]
[1778860744613,27.05,79138.61,0.1,0.1602,0.00013,16.47392]
[1778860744653,27.05,79138.61,0.1,0.1602,0.00013,16.47392]
[1778860744829,27.05,79141.54,0.1,0.16059,0.00013,16.50056]
[1778860745469,27.05,79141.54,0.1,0.16059,0.00013,16.50056]
[1778860749492,27.05,79151.92,0.1,0.16196,0.00013,16.59503]
[1778860752450,27.05,79154.64,0.1,0.16233,0.00013,16.61967]
[1778860755221,27.05,79158.81,0.1,0.16288,0.00013,16.65739]
[1778860757696,27.05,79146.51,0.1,0.16122,0.00013,16.54424]
[1778860762824,27.05,79147.15,0.1,0.1613,0.00013,16.54941]
[1778860765163,27.05,79146.51,0.1,0.16121,0.00013,16.54324]
[1778860765607,27.05,79146.35,0.1,0.16118,0.00013,16.54164]
[1778860770641,27.05,79146.63,0.1,0.16121,0.00013,16.54347]
[1778860774416,27.05,79145.78,0.1,0.16106,0.00013,16.53117]
[1778860774526,27.05,79145.78,0.1,0.16106,0.00013,16.53117]
[1778860774680,27.05,79145.99,0.1,0.16109,0.00013,16.53299]
[1778860775460,27.05,79145.99,0.1,0.16109,0.00013,16.53299]
[1778860775732,27.05,79135.83,0.1,0.15973,0.00013,16.43983]
[1778860777339,27.05,79132.98,0.1,0.15935,0.00013,16.41374]
[1778860777541,27.05,79132.98,0.1,0.15935,0.00013,16.41374]
[1778860777567,27.05,79132.98,0.1,0.15935,0.00013,16.41374]
[1778860777691,27.05,79132.98,0.1,0.15935,0.00013,16.41364]
[1778860778091,27.05,79132.98,0.1,0.15935,0.00013,16.41364]
[1778860778093,27.05,79132.98,0.1,0.15935,0.00013,16.41364]
[1778860778726,27.05,79126.18,0.1,0.15845,0.00013,16.35109]
[1778860779129,27.05,79126.18,0.1,0.15845,0.00013,16.35109]
[1778860779135,27.05,79126.18,0.1,0.15845,0.00013,16.35109]
[1778860779713,27.05,79126.11,0.1,0.15844,0.00013,16.35045]
[1778860780617,27.05,79126.11,0.1,0.15844,0.00013,16.35045]
[1778860780756,27.05,79108.9,0.1,0.15617,0.00013,16.19276]
[1778860781633,27.05,79108.9,0.1,0.15617,0.00013,16.19276]
[1778860781673,27.05,79108.9,0.1,0.15617,0.00013,16.19276]
[1778860781719,27.05,79108.9,0.1,0.15617,0.00013,16.19268]
[1778860783685,27.05,79104.98,0.1,0.15565,0.00013,16.15654]
[1778860783769,27.05,79104.98,0.1,0.15565,0.00013,16.15654]
[1778860783745,27.05,79102.41,0.1,0.15531,0.00013,16.13281]
[1778860786756,27.05,79112.5,0.1,0.15664,0.00013,16.22525]
[1778860787786,27.05,79114.29,0.1,0.15687,0.00013,16.24154]
[1778860787790,27.05,79114.29,0.1,0.15687,0.00013,16.24154]
[1778860788768,27.05,79116.31,0.1,0.15713,0.00013,16.25991]
[1778860789840,27.05,79115.32,0.1,0.157,0.00013,16.2507]
[1778860789845,27.05,79115.32,0.1,0.157,0.00013,16.2507]
[1778860789937,27.05,79115.32,0.1,0.157,0.00013,16.2507]
[1778860790736,27.05,79115.32,0.1,0.157,0.00013,16.2507]
[1778860790783,27.05,79115.09,0.1,0.15697,0.00013,16.24846]
[1778860791908,27.04,79112.94,0.1,0.15668,0.00013,16.22864]
[1778860792796,27.04,79109.61,0.1,0.15625,0.00013,16.19805]
[1778860796012,27.04,79106.31,0.1,0.15581,0.00013,16.16773]
[1778860796038,27.04,79106.31,0.1,0.15581,0.00013,16.16773]
[1778860796078,27.04,79106.77,0.1,0.15587,0.00013,16.17193]
[1778860798060,27.04,79106.77,0.1,0.15587,0.00013,16.17193]
[1778860798141,27.04,79106.77,0.1,0.15587,0.00013,16.17193]
[1778860798162,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800165,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800181,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800295,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800316,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800497,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800633,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800709,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800749,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800798,27.04,79108.77,0.1,0.15613,0.00013,16.19024]
[1778860800726,27.04,79109.46,0.1,0.15622,0.00013,16.19654]
[1778860801758,27.04,79109.46,0.1,0.15622,0.00013,16.19654]
[1778860801369,27.04,79121.25,0.1,0.15777,0.00013,16.30443]
[1778860802034,27.04,79121.25,0.1,0.15777,0.00013,16.30443]
[1778860802221,27.04,79121.25,0.1,0.15777,0.00013,16.30443]
[1778860802596,27.04,79121.25,0.1,0.15777,0.00013,16.30443]
[1778860802624,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860802929,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803098,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803228,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803373,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803400,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803602,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803635,27.04,79099.98,0.1,0.15499,0.00013,16.10982]
[1778860803703,27.04,79090.53,0.1,0.15376,0.00013,16.02332]
[1778860803875,27.04,79090.53,0.1,0.15376,0.00013,16.02332]
[1778860803896,27.04,79090.53,0.1,0.15376,0.00013,16.02332]
[1778860803959,27.04,79090.53,0.1,0.15376,0.00013,16.02332]
[1778860803989,27.04,79090.53,0.1,0.15376,0.00013,16.02332]
[1778860804786,27.04,79091.63,0.1,0.1539,0.00013,16.03346]
[1778860806894,27.04,79106.99,0.1,0.1559,0.00013,16.17417]
[1778860808140,27.04,79106.99,0.1,0.1559,0.00013,16.17417]
[1778860808174,27.04,79106.99,0.1,0.1559,0.00013,16.17417]
[1778860808242,27.04,79106.99,0.1,0.1559,0.00013,16.17417]
[1778860808344,27.04,79106.99,0.1,0.1559,0.00013,16.17417]
[1778860808390,27.04,79106.99,0.1,0.1559,0.00013,16.17417]
[1778860808444,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860809874,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860809896,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860809910,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860809916,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860809926,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860809953,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860810405,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860810406,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860810436,27.05,79113.26,0.1,0.15673,0.00013,16.23194]
[1778860810843,27.05,79122.44,0.1,0.15795,0.00013,16.31637]
[1778860810878,27.05,79122.44,0.1,0.15795,0.00013,16.31637]
[1778860810923,27.05,79122.44,0.1,0.15795,0.00013,16.31637]
[1778860812527,27.05,79122.44,0.1,0.15795,0.00013,16.31637]
[1778860812530,27.05,79122.44,0.1,0.15795,0.00013,16.31637]
[1778860812612,27.05,79122.44,0.1,0.15795,0.00013,16.31637]
[1778860812651,27.05,79121.58,0.1,0.15784,0.00013,16.30881]
[1778860813651,27.05,79121.58,0.1,0.15784,0.00013,16.30881]
[1778860813661,27.05,79121.58,0.1,0.15784,0.00013,16.30881]
[1778860813709,27.05,79121.58,0.1,0.15784,0.00013,16.30881]
[1778860813745,27.05,79123.43,0.1,0.15808,0.00013,16.32591]
[1778860815778,27.05,79127.02,0.1,0.15856,0.00013,16.3589]
[1778860815784,27.05,79127.02,0.1,0.15856,0.00013,16.3589]
[1778860815795,27.05,79127.53,0.1,0.15863,0.00013,16.36366]
[1778860816563,27.05,79127.53,0.1,0.15863,0.00013,16.36366]
[1778860816611,27.05,79127.53,0.1,0.15863,0.00013,16.36366]
[1778860816687,27.05,79130.52,0.1,0.15903,0.00013,16.39111]
[1778860817828,27.05,79130.52,0.1,0.15903,0.00013,16.39111]
[1778860817860,27.05,79132.74,0.1,0.15932,0.00013,16.41147]
[1778860818660,27.05,79132.74,0.1,0.15932,0.00013,16.41147]
[1778860818669,27.05,79123.53,0.1,0.1581,0.00013,16.32699]
[1778860820469,27.05,79123.53,0.1,0.1581,0.00013,16.32699]
[1778860822676,27.05,79123.64,0.1,0.15811,0.00013,16.32757]
[1778860822688,27.05,79123.64,0.1,0.15811,0.00013,16.32757]
[1778860822723,27.05,79123.64,0.1,0.15811,0.00013,16.32757]
[1778860822789,27.05,79125.56,0.1,0.15836,0.00013,16.34532]
[1778860826873,27.05,79128.0,0.1,0.15869,0.00013,16.36781]
[1778860826878,27.05,79128.0,0.1,0.15869,0.00013,16.36781]
[1778860826905,27.05,79128.0,0.1,0.15869,0.00013,16.36781]
[1778860826955,27.05,79128.0,0.1,0.15869,0.00013,16.36781]
[1778860827055,27.05,79128.0,0.1,0.15869,0.00013,16.36783]
[1778860830987,27.05,79125.57,0.1,0.15837,0.00013,16.34589]
[1778860830991,27.05,79125.57,0.1,0.15837,0.00013,16.34589]
[1778860831015,27.05,79125.57,0.1,0.15837,0.00013,16.34589]
[1778860831106,27.05,79125.57,0.1,0.15834,0.00013,16.34158]
[1778860833052,27.05,79127.15,0.1,0.15855,0.00013,16.35602]
[1778860833137,27.05,79127.15,0.1,0.15855,0.00013,16.35602]
[1778860833219,27.05,79128.76,0.1,0.15876,0.00013,16.37073]
[1778860835141,27.05,79128.76,0.1,0.15876,0.00013,16.37069]
[1778860835825,27.05,79124.8,0.1,0.15824,0.00013,16.33441]
[1778860836732,27.05,79124.8,0.1,0.15824,0.00013,16.33441]
[1778860836749,27.05,79124.8,0.1,0.15824,0.00013,16.33441]
[1778860836849,27.05,79124.8,0.1,0.15824,0.00013,16.33441]
[1778860836774,27.05,79117.13,0.1,0.15723,0.00013,16.26431]
[1778860837142,27.05,79117.13,0.1,0.15723,0.00013,16.26431]
[1778860837821,27.05,79115.17,0.1,0.15697,0.00013,16.2465]
[1778860839229,27.05,79113.91,0.1,0.15681,0.00013,16.23499]
[1778860839234,27.05,79113.91,0.1,0.15681,0.00013,16.23499]
[1778860839364,27.05,79113.44,0.1,0.15674,0.00013,16.23069]
[1778860841256,27.05,79113.44,0.1,0.15674,0.00013,16.23071]
[1778860841788,27.05,79114.2,0.1,0.15684,0.00013,16.23767]
[1778860845353,27.05,79113.71,0.1,0.15678,0.00013,16.23322]
[1778860845356,27.05,79113.71,0.1,0.15678,0.00013,16.23322]
[1778860845381,27.05,79113.71,0.1,0.15678,0.00013,16.23322]
[1778860845451,27.05,79114.67,0.1,0.15691,0.00013,16.24201]
[1778860847137,27.05,79114.67,0.1,0.15691,0.00013,16.242]
[1778860847354,27.05,79114.67,0.1,0.15691,0.00013,16.242]
[1778860847382,27.05,79114.67,0.1,0.15691,0.00013,16.242]
[1778860847415,27.05,79114.67,0.1,0.15691,0.00013,16.242]
[1778860847420,27.05,79114.67,0.1,0.15691,0.00013,16.242]
[1778860847478,27.05,79114.67,0.1,0.15691,0.00013,16.242]
[1778860847521,27.05,79112.74,0.1,0.15665,0.00013,16.22433]
[1778860849519,27.05,79104.3,0.1,0.15555,0.00013,16.14698]
[1778860849574,27.05,79104.3,0.1,0.15555,0.00013,16.14698]
[1778860849646,27.05,79102.78,0.1,0.15535,0.00013,16.13304]
[1778860851546,27.05,79101.65,0.1,0.1552,0.00013,16.12267]
[1778860851614,27.05,79100.82,0.1,0.15509,0.00013,16.11508]
[1778860853797,27.05,79099.92,0.1,0.15497,0.00013,16.10684]
[1778860853820,27.05,79104.02,0.1,0.15551,0.00013,16.14432]
[1778860855682,27.05,79106.64,0.1,0.15585,0.00013,16.16829]
[1778860855700,27.05,79106.64,0.1,0.15585,0.00013,16.16829]
[1778860855768,27.05,79106.64,0.1,0.15585,0.00013,16.16829]
[1778860855842,27.05,79110.91,0.1,0.15641,0.00013,16.20769]
[1778860856745,27.05,79110.91,0.1,0.15641,0.00013,16.20769]
[1778860857733,27.05,79111.57,0.1,0.1565,0.00013,16.21386]
[1778860857855,27.05,79112.03,0.1,0.15657,0.00013,16.21819]
[1778860859784,27.05,79112.77,0.1,0.15666,0.00013,16.22496]
[1778860859793,27.05,79112.77,0.1,0.15666,0.00013,16.22496]
[1778860863901,27.05,79110.31,0.1,0.15635,0.00013,16.20305]
[1778860863904,27.05,79109.52,0.1,0.15624,0.00013,16.19572]
[1778860863910,27.05,79109.52,0.1,0.15624,0.00013,16.19572]
[1778860863973,27.05,79109.52,0.1,0.15624,0.00013,16.19572]
[1778860865960,27.05,79112.15,0.1,0.15658,0.00013,16.21942]
[1778860865988,27.05,79112.15,0.1,0.15658,0.00013,16.21942]
[1778860866757,27.05,79112.15,0.1,0.15658,0.00013,16.21942]
[1778860871764,27.05,79120.69,0.1,0.1577,0.00013,16.29752]
[1778860874194,27.05,79122.47,0.1,0.15794,0.00013,16.31381]
[1778860874204,27.05,79122.47,0.1,0.15794,0.00013,16.31381]
[1778860874238,27.05,79122.47,0.1,0.15794,0.00013,16.31381]
[1778860874491,27.05,79122.47,0.1,0.15794,0.00013,16.31381]
[1778860874714,27.05,79122.47,0.1,0.15794,0.00013,16.31381]
[1778860874826,27.05,79120.76,0.1,0.15771,0.00013,16.29816]
[1778860876300,27.05,79120.04,0.1,0.15762,0.00013,16.29155]
[1778860876306,27.05,79120.04,0.1,0.15762,0.00013,16.29155]
[1778860876345,27.05,79120.04,0.1,0.15762,0.00013,16.29155]
[1778860876799,27.05,79092.89,0.1,0.15406,0.00013,16.0426]
[1778860880426,27.05,79095.75,0.1,0.15442,0.00013,16.06824]
[1778860880480,27.05,79095.75,0.1,0.15442,0.00013,16.06824]
[1778860880499,27.05,79096.02,0.1,0.15446,0.00013,16.07064]
[1778860881791,27.05,79096.02,0.1,0.15446,0.00013,16.07064]
[1778860881829,27.05,79096.02,0.1,0.15446,0.00013,16.07064]
[1778860881886,27.05,79098.76,0.1,0.15481,0.00013,16.09568]
[1778860882440,27.05,79098.76,0.1,0.15481,0.00013,16.09568]
[1778860882452,27.05,79098.76,0.1,0.15481,0.00013,16.09568]
[1778860882574,27.05,79104.41,0.1,0.15555,0.00013,16.14737]
[1778860884499,27.05,79104.41,0.1,0.15555,0.00013,16.14742]
[1778860884875,27.05,79101.56,0.1,0.15518,0.00013,16.12133]
[1778860888604,27.05,79099.72,0.1,0.15494,0.00013,16.10455]
[1778860888608,27.05,79099.72,0.1,0.15494,0.00013,16.10455]
[1778860888625,27.05,79099.72,0.1,0.15494,0.00013,16.10455]
[1778860888636,27.05,79098.39,0.1,0.15477,0.00013,16.09238]
[1778860890328,27.05,79098.39,0.1,0.15477,0.00013,16.09242]
[1778860890661,27.05,79098.39,0.1,0.15477,0.00013,16.09242]
[1778860890862,27.05,79104.87,0.1,0.15561,0.00013,16.15178]
[1778860893307,27.05,79107.14,0.1,0.15588,0.00013,16.16826]
[1778860893426,27.05,79107.14,0.1,0.15588,0.00013,16.16826]
[1778860893502,27.05,79107.14,0.1,0.15588,0.00013,16.16826]
[1778860894035,27.05,79114.49,0.1,0.15684,0.00013,16.23552]
[1778860894811,27.05,79114.49,0.1,0.15684,0.00013,16.23552]
[1778860894838,27.05,79114.49,0.1,0.15684,0.00013,16.23552]
[1778860894847,27.05,79114.49,0.1,0.15684,0.00013,16.23552]
[1778860894879,27.05,79118.02,0.1,0.15731,0.00013,16.26775]
[1778860897036,27.05,79121.02,0.1,0.1577,0.00013,16.29509]
[1778860897103,27.05,79121.02,0.1,0.1577,0.00013,16.29509]
[1778860897617,27.05,79120.15,0.1,0.15758,0.00013,16.28697]
[1778860900990,27.05,79117.4,0.1,0.15721,0.00013,16.26137]
[1778860900995,27.05,79117.4,0.1,0.15721,0.00013,16.26137]
[1778860901068,27.05,79117.4,0.1,0.15721,0.00013,16.26137]
[1778860901922,27.05,79117.4,0.1,0.15721,0.00013,16.26137]
[1778860901927,27.05,79117.4,0.1,0.15721,0.00013,16.26137]
[1778860901605,27.05,79114.16,0.1,0.15679,0.00013,16.23159]
[1778860902022,27.05,79114.16,0.1,0.15679,0.00013,16.23159]
[1778860902617,27.05,79119.31,0.1,0.15746,0.00013,16.27864]
[1778860903005,27.05,79119.31,0.1,0.15746,0.00013,16.27864]
[1778860903903,27.04,79126.61,0.1,0.15842,0.00013,16.34509]
[1778860905096,27.04,79127.49,0.1,0.15853,0.00013,16.35291]
[1778860905098,27.04,79127.49,0.1,0.15853,0.00013,16.35291]
[1778860905134,27.04,79127.49,0.1,0.15853,0.00013,16.35291]
[1778860905635,27.04,79127.49,0.1,0.15853,0.00013,16.35291]
[1778860907125,27.04,79127.34,0.1,0.15851,0.00013,16.3513]
[1778860907177,27.04,79127.34,0.1,0.15851,0.00013,16.3513]
[1778860907648,27.04,79130.09,0.1,0.15887,0.00013,16.3763]
[1778860909195,27.04,79130.29,0.1,0.15889,0.00013,16.37757]
[1778860909931,27.04,79130.98,0.1,0.15898,0.00013,16.3836]
[1778860911249,27.04,79129.84,0.1,0.15882,0.00013,16.37286]
[1778860911259,27.04,79129.84,0.1,0.15882,0.00013,16.37286]
[1778860913291,27.04,79129.46,0.1,0.15876,0.00013,16.36879]
[1778860913307,27.04,79129.46,0.1,0.15876,0.00013,16.36879]
[1778860915322,27.04,79129.03,0.1,0.1587,0.00013,16.36425]
[1778860915327,27.04,79129.03,0.1,0.1587,0.00013,16.36425]
[1778860915369,27.04,79129.03,0.1,0.1587,0.00013,16.36425]
[1778860916711,27.04,79129.03,0.1,0.15869,0.00013,16.36394]
[1778860917395,27.04,79129.03,0.1,0.15869,0.00013,16.36394]
[1778860917435,27.04,79129.03,0.1,0.15869,0.00013,16.36394]
[1778860917718,27.04,79128.65,0.1,0.15864,0.00013,16.36016]
[1778860919459,27.04,79128.63,0.1,0.15863,0.00013,16.35966]
[1778860919892,27.04,79131.62,0.1,0.15902,0.00013,16.38637]
[1778860921530,27.04,79131.04,0.1,0.15893,0.00013,16.3807]
[1778860921541,27.04,79131.04,0.1,0.15893,0.00013,16.3807]
[1778860921554,27.04,79131.04,0.1,0.15893,0.00013,16.3807]
[1778860923580,27.04,79130.08,0.1,0.1588,0.00013,16.3712]
[1778860923608,27.04,79130.08,0.1,0.1588,0.00013,16.3712]
[1778860923761,27.04,79130.08,0.1,0.15879,0.00013,16.37084]
[1778860925648,27.03,79131.35,0.1,0.15895,0.00013,16.3821]
[1778860925686,27.03,79131.35,0.1,0.15895,0.00013,16.3821]
[1778860925774,27.03,79131.01,0.1,0.15891,0.00013,16.37899]
[1778860927708,27.03,79130.27,0.1,0.1588,0.00013,16.37148]
[1778860927957,27.03,79130.1,0.1,0.15877,0.00013,16.36955]
[1778860929279,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929304,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929447,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929454,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929497,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929762,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929799,27.03,79129.81,0.1,0.15873,0.00013,16.36653]
[1778860929990,27.03,79126.5,0.1,0.15828,0.00013,16.33585]
[1778860930030,27.03,79126.5,0.1,0.15828,0.00013,16.33585]
[1778860930041,27.03,79126.5,0.1,0.15828,0.00013,16.33585]
[1778860930071,27.03,79126.5,0.1,0.15828,0.00013,16.33585]
[1778860930812,27.03,79126.5,0.1,0.15828,0.00013,16.33585]
[1778860931832,27.03,79126.5,0.1,0.15828,0.00013,16.33585]
[1778860931923,27.03,79132.54,0.1,0.15907,0.00013,16.39042]
[1778860936936,27.03,79133.57,0.1,0.15918,0.00013,16.39821]
[1778860938006,27.03,79133.13,0.1,0.15912,0.00013,16.39375]
[1778860938011,27.03,79133.13,0.1,0.15912,0.00013,16.39375]
[1778860939660,27.03,79133.17,0.1,0.15911,0.00013,16.39327]
[1778860940070,27.02,79135.31,0.1,0.15939,0.00013,16.41245]
[1778860940076,27.02,79135.31,0.1,0.15939,0.00013,16.41245]
[1778860940088,27.02,79135.31,0.1,0.15939,0.00013,16.41245]
[1778860943043,27.02,79146.13,0.1,0.16082,0.00013,16.5111]
[1778860944199,27.02,79147.14,0.1,0.16096,0.00013,16.52011]
[1778860944207,27.02,79147.14,0.1,0.16096,0.00013,16.52011]
[1778860950952,27.02,79136.02,0.1,0.15945,0.00013,16.41677]
[1778860951941,27.02,79136.02,0.1,0.15945,0.00013,16.41677]
[1778860954432,27.02,79137.76,0.1,0.15965,0.00013,16.42817]
[1778860956995,27.02,79124.98,0.1,0.15794,0.00013,16.3102]
[1778860962030,27.02,79128.93,0.1,0.15844,0.00013,16.34497]
[1778860965931,27.02,79129.92,0.1,0.15856,0.00013,16.35345]
[1778860971101,27.01,79133.06,0.1,0.15895,0.00013,16.37996]
[1778860976135,27.01,79133.51,0.1,0.15899,0.00013,16.3827]
[1778860981175,27.01,79132.98,0.1,0.1589,0.00013,16.37661]
[1778860986210,27.01,79126.23,0.1,0.15799,0.00013,16.31355]
[1778860987506,27.01,79126.23,0.1,0.15799,0.00013,16.31355]
[1778860989086,27.01,79126.76,0.1,0.15805,0.00013,16.31808]
[1778860993225,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993669,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993736,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993752,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993757,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993791,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993854,27.0,79130.57,0.1,0.15854,0.00013,16.35212]
[1778860993951,27.0,79129.93,0.1,0.15846,0.00013,16.34605]
[1778860994888,27.0,79114.26,0.1,0.15638,0.00013,16.20209]
[1778860995379,27.0,79114.26,0.1,0.15638,0.00013,16.20209]
[1778860995479,27.0,79114.26,0.1,0.15638,0.00013,16.20209]
[1778860995847,27.0,79106.22,0.1,0.15533,0.00013,16.12827]
[1778860996243,27.0,79106.22,0.1,0.15533,0.00013,16.12827]
[1778860997416,27.0,79106.22,0.1,0.15533,0.00013,16.12823]
[1778860997451,27.0,79106.22,0.1,0.15533,0.00013,16.12823]
[1778860997963,27.0,79103.32,0.1,0.15495,0.00013,16.10157]
[1778860999570,27.0,79103.32,0.1,0.15495,0.00013,16.10157]
[1778861004015,27.0,79103.98,0.1,0.15503,0.00013,16.10744]
[1778861004022,27.0,79103.98,0.1,0.15503,0.00013,16.10744]
[1778861004027,27.0,79103.98,0.1,0.15503,0.00013,16.10744]
[1778861004040,27.0,79103.91,0.1,0.15502,0.00013,16.10677]
[1778861004090,27.0,79103.91,0.1,0.15502,0.00013,16.10677]
[1778861006028,27.0,79103.91,0.1,0.15502,0.00013,16.10677]
[1778861006033,27.0,79103.91,0.1,0.15502,0.00013,16.10677]
[1778861006042,27.0,79100.81,0.1,0.15462,0.00013,16.07849]
[1778861008705,27.0,79101.59,0.1,0.15472,0.00013,16.08569]
[1778861010160,27.0,79104.81,0.1,0.15514,0.00013,16.11528]
[1778861013289,27.0,79107.56,0.1,0.15547,0.00013,16.13618]
[1778861014267,27.0,79108.18,0.1,0.15555,0.00013,16.14185]
[1778861014346,27.0,79108.18,0.1,0.15555,0.00013,16.14185]
[1778861014405,27.0,79108.18,0.1,0.15555,0.00013,16.14185]
[1778861014447,27.0,79110.08,0.1,0.1558,0.00013,16.15923]
[1778861016324,27.0,79110.08,0.1,0.1558,0.00013,16.15919]
[1778861016377,27.0,79110.08,0.1,0.1558,0.00013,16.15919]
[1778861016429,27.0,79110.55,0.1,0.15586,0.00013,16.16345]
[1778861018375,27.0,79110.56,0.1,0.15586,0.00013,16.1635]
[1778861018414,27.0,79110.56,0.1,0.15586,0.00013,16.1635]
[1778861018472,27.0,79110.56,0.1,0.15586,0.00013,16.1635]
[1778861018546,27.0,79111.18,0.1,0.15594,0.00013,16.16915]
[1778861020441,27.0,79111.18,0.1,0.15594,0.00013,16.16905]
[1778861020482,27.0,79111.18,0.1,0.15594,0.00013,16.16905]
[1778861020543,27.0,79111.6,0.1,0.156,0.00013,16.1729]
[1778861022502,27.0,79111.6,0.1,0.15599,0.00013,16.17284]
[1778861022533,27.0,79111.6,0.1,0.15599,0.00013,16.17284]
[1778861022541,27.0,79111.6,0.1,0.15599,0.00013,16.17284]
[1778861022591,27.0,79111.6,0.1,0.15599,0.00013,16.17284]
[1778861024554,27.0,79112.76,0.1,0.15615,0.00013,16.18335]
[1778861024583,27.0,79112.76,0.1,0.15615,0.00013,16.18335]
[1778861024614,27.0,79112.76,0.1,0.15615,0.00013,16.18335]
[1778861024712,27.0,79113.25,0.1,0.15621,0.00013,16.18777]
[1778861026606,27.0,79113.25,0.1,0.15621,0.00013,16.18777]
[1778861026638,27.0,79113.25,0.1,0.15621,0.00013,16.18777]
[1778861026707,27.0,79113.18,0.1,0.1562,0.00013,16.18698]
[1778861028064,27.0,79113.18,0.1,0.1562,0.00013,16.18698]
[1778861028127,27.0,79113.18,0.1,0.1562,0.00013,16.18692]
[1778861028145,27.0,79113.18,0.1,0.1562,0.00013,16.18692]
[1778861028189,27.0,79113.18,0.1,0.1562,0.00013,16.18692]
[1778861028679,27.0,79113.18,0.1,0.1562,0.00013,16.18692]
[1778861028730,27.0,79113.18,0.1,0.1562,0.00013,16.18692]
[1778861028830,27.0,79114.28,0.1,0.15634,0.00013,16.19693]
[1778861030713,27.0,79114.47,0.1,0.15636,0.00013,16.19851]
[1778861030747,27.0,79114.47,0.1,0.15636,0.00013,16.19851]
[1778861030846,27.0,79114.38,0.1,0.15635,0.00013,16.19769]
[1778861032775,27.0,79116.14,0.1,0.15658,0.00013,16.21374]
[1778861032861,27.0,79116.14,0.1,0.15658,0.00013,16.21374]
[1778861032917,27.0,79116.14,0.1,0.15658,0.00013,16.21374]
[1778861034837,27.0,79117.36,0.1,0.15674,0.00013,16.22461]
[1778861034871,27.0,79117.36,0.1,0.15674,0.00013,16.22461]
[1778861034928,27.0,79117.36,0.1,0.15674,0.00013,16.22461]
[1778861034945,27.0,79116.76,0.1,0.15665,0.00013,16.2187]
[1778861036892,27.0,79116.76,0.1,0.15665,0.00013,16.2187]
[1778861036930,27.0,79116.76,0.1,0.15665,0.00013,16.2187]
[1778861036941,27.0,79116.87,0.1,0.15666,0.00013,16.21928]
[1778861038949,27.0,79116.87,0.1,0.15666,0.00013,16.21928]
[1778861039011,27.0,79116.87,0.1,0.15666,0.00013,16.21928]
[1778861039017,27.0,79116.87,0.1,0.15666,0.00013,16.21928]
[1778861039073,27.0,79116.87,0.1,0.15666,0.00013,16.21928]
[1778861041014,27.0,79116.95,0.1,0.15666,0.00013,16.21937]
[1778861041061,27.0,79116.95,0.1,0.15666,0.00013,16.21937]
[1778861041067,27.0,79116.95,0.1,0.15666,0.00013,16.21937]
[1778861041118,27.0,79116.95,0.1,0.15666,0.00013,16.21937]
[1778861043063,27.0,79116.14,0.1,0.15655,0.00013,16.21172]
[1778861043111,27.0,79116.14,0.1,0.15655,0.00013,16.21172]
[1778861043120,27.0,79116.14,0.1,0.15655,0.00013,16.21172]
[1778861043119,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861043169,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861043625,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861044547,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861044672,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861044681,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861044731,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861045111,27.0,79116.34,0.1,0.15657,0.00013,16.21311]
[1778861045176,27.0,79118.43,0.1,0.15684,0.00013,16.23205]
[1778861045781,27.0,79122.83,0.1,0.15742,0.00013,16.27226]
[1778861047168,27.0,79122.83,0.1,0.15742,0.00013,16.27211]
[1778861047207,27.0,79122.83,0.1,0.15742,0.00013,16.27211]
[1778861047654,27.0,79122.95,0.1,0.15743,0.00013,16.27301]
[1778861049230,27.0,79122.65,0.1,0.15739,0.00013,16.27005]
[1778861049305,27.0,79122.65,0.1,0.15739,0.00013,16.27005]
[1778861049310,27.0,79122.65,0.1,0.15739,0.00013,16.27005]
[1778861049394,27.0,79122.65,0.1,0.15739,0.00013,16.27005]
[1778861051282,27.0,79121.53,0.1,0.15723,0.00013,16.25938]
[1778861051341,27.0,79121.53,0.1,0.15723,0.00013,16.25938]
[1778861051351,27.0,79121.53,0.1,0.15723,0.00013,16.25938]
[1778861051430,27.0,79121.53,0.1,0.15723,0.00013,16.25938]
[1778861051606,27.0,79121.53,0.1,0.15723,0.00013,16.25938]
[1778861051680,27.0,79121.53,0.1,0.15723,0.00013,16.25938]
[1778861052063,27.0,79123.15,0.1,0.15745,0.00013,16.27414]
[1778861053362,27.0,79123.15,0.1,0.15745,0.00013,16.27414]
[1778861053429,27.0,79123.15,0.1,0.15745,0.00013,16.27414]
[1778861053695,27.0,79129.75,0.1,0.15832,0.00013,16.33461]
[1778861055403,27.0,79133.39,0.1,0.1588,0.00013,16.36784]
[1778861055484,27.0,79133.39,0.1,0.1588,0.00013,16.36784]
[1778861055490,27.0,79133.39,0.1,0.1588,0.00013,16.36784]
[1778861055546,27.0,79133.39,0.1,0.1588,0.00013,16.36784]
[1778861056900,26.99,79133.03,0.1,0.15875,0.00013,16.36433]
[1778861057138,26.99,79133.03,0.1,0.15875,0.00013,16.36433]
[1778861057147,26.99,79133.65,0.1,0.15882,0.00013,16.36962]
[1778861057166,26.99,79133.65,0.1,0.15882,0.00013,16.36962]
[1778861057465,26.99,79133.65,0.1,0.15882,0.00013,16.36962]
[1778861057519,26.99,79133.65,0.1,0.15882,0.00013,16.36962]
[1778861057724,26.99,79133.65,0.1,0.15882,0.00013,16.36962]
[1778861059515,26.99,79132.85,0.1,0.15872,0.00013,16.36209]
[1778861059541,26.99,79132.85,0.1,0.15872,0.00013,16.36209]
[1778861059547,26.99,79132.85,0.1,0.15872,0.00013,16.36209]
[1778861059596,26.99,79132.85,0.1,0.15872,0.00013,16.36209]
[1778861059845,26.99,79132.85,0.1,0.15872,0.00013,16.36209]
[1778861059907,26.99,79131.03,0.1,0.15847,0.00013,16.3452]
[1778861061583,26.99,79131.03,0.1,0.15847,0.00013,16.34495]
[1778861061609,26.99,79131.03,0.1,0.15847,0.00013,16.34495]
[1778861061622,26.99,79131.03,0.1,0.15847,0.00013,16.34495]
[1778861061666,26.99,79131.03,0.1,0.15847,0.00013,16.34495]
[1778861061812,26.99,79131.03,0.1,0.15847,0.00013,16.34495]
[1778861062126,26.99,79132.23,0.1,0.15862,0.00013,16.35546]
[1778861063642,26.99,79132.23,0.1,0.15862,0.00013,16.35525]
[1778861063654,26.99,79132.23,0.1,0.15862,0.00013,16.35525]
[1778861065696,26.99,79130.9,0.1,0.15843,0.00013,16.3426]
[1778861065719,26.99,79130.9,0.1,0.15843,0.00013,16.3426]
[1778861065727,26.99,79130.9,0.1,0.15843,0.00013,16.3426]
[1778861065779,26.99,79130.9,0.1,0.15843,0.00013,16.3426]
[1778861065849,26.99,79130.57,0.1,0.15839,0.00013,16.33958]
[1778861066241,26.99,79130.57,0.1,0.15839,0.00013,16.33958]
[1778861067116,26.99,79123.53,0.1,0.15745,0.00013,16.27439]
[1778861067765,26.99,79123.53,0.1,0.15745,0.00013,16.27439]
[1778861067773,26.99,79123.53,0.1,0.15745,0.00013,16.27439]
[1778861067780,26.99,79123.53,0.1,0.15745,0.00013,16.27439]
[1778861069810,26.99,79119.91,0.1,0.15697,0.00013,16.24081]
[1778861069820,26.99,79119.91,0.1,0.15697,0.00013,16.24081]
[1778861071850,26.99,79127.98,0.1,0.158,0.00013,16.31025]
[1778861071864,26.99,79127.98,0.1,0.158,0.00013,16.31025]
[1778861073739,26.99,79128.65,0.1,0.15807,0.00013,16.31571]
[1778861073742,26.99,79128.65,0.1,0.15807,0.00013,16.31571]
[1778861073751,26.99,79128.65,0.1,0.15807,0.00013,16.31571]
[1778861073919,26.99,79128.65,0.1,0.15807,0.00013,16.31571]
[1778861073951,26.99,79128.65,0.1,0.15807,0.00013,16.31571]
[1778861073964,26.99,79129.46,0.1,0.15818,0.00013,16.3228]
[1778861075967,26.99,79129.46,0.1,0.15818,0.00013,16.3228]
[1778861076073,26.99,79129.46,0.1,0.15818,0.00013,16.3228]
[1778861076146,26.99,79138.24,0.1,0.15933,0.00013,16.40278]
[1778861078029,26.99,79138.24,0.1,0.15933,0.00013,16.40278]
[1778861078127,26.99,79139.42,0.1,0.15948,0.00013,16.41282]
[1778861080101,26.98,79137.59,0.1,0.15923,0.00013,16.39564]
[1778861080109,26.98,79137.59,0.1,0.15923,0.00013,16.39564]
[1778861080131,26.98,79135.53,0.1,0.15895,0.00013,16.37637]
[1778861080175,26.98,79135.53,0.1,0.15895,0.00013,16.37637]
[1778861082166,26.98,79135.15,0.1,0.15889,0.00013,16.37253]
[1778861082217,26.98,79135.15,0.1,0.15889,0.00013,16.37253]
[1778861082899,26.98,79135.23,0.1,0.1589,0.00013,16.37293]
[1778861084216,26.98,79135.2,0.1,0.15889,0.00013,16.37231]
[1778861085048,26.98,79135.95,0.1,0.15898,0.00013,16.37849]
[1778861088335,26.98,79141.36,0.1,0.15968,0.00013,16.42705]
[1778861088350,26.98,79141.36,0.1,0.15968,0.00013,16.42705]
[1778861090389,26.98,79140.92,0.1,0.15961,0.00013,16.42223]
[1778861090416,26.98,79140.92,0.1,0.15961,0.00013,16.42223]
[1778861090543,26.98,79140.61,0.1,0.15957,0.00013,16.41938]
[1778861092289,26.98,79140.54,0.1,0.15955,0.00013,16.41797]
[1778861092336,26.98,79140.54,0.1,0.15955,0.00013,16.41797]
[1778861092444,26.98,79140.54,0.1,0.15955,0.00013,16.41797]
[1778861093076,26.98,79142.26,0.1,0.15977,0.00013,16.43337]
[1778861094519,26.98,79142.71,0.1,0.15983,0.00013,16.43709]
[1778861094528,26.98,79142.71,0.1,0.15983,0.00013,16.43709]
[1778861096572,26.97,79142.54,0.1,0.15979,0.00013,16.4347]
[1778861096580,26.97,79142.54,0.1,0.15979,0.00013,16.4347]
[1778861098646,26.97,79144.86,0.1,0.16009,0.00013,16.45517]
[1778861098678,26.97,79144.86,0.1,0.16009,0.00013,16.45517]
[1778861098737,26.97,79144.86,0.1,0.16009,0.00013,16.45517]
[1778861099016,26.97,79144.82,0.1,0.16008,0.00013,16.45436]
[1778861100718,26.97,79144.82,0.1,0.16008,0.00013,16.45436]
[1778861100773,26.97,79144.82,0.1,0.16008,0.00013,16.45436]
[1778861101033,26.97,79146.71,0.1,0.16032,0.00013,16.47104]
[1778861102756,26.97,79149.57,0.1,0.1607,0.00013,16.49705]
[1778861103174,26.97,79150.7,0.1,0.16085,0.00013,16.50717]
[1778861104338,26.97,79153.62,0.1,0.16124,0.00013,16.53372]
[1778861104381,26.97,79153.62,0.1,0.16124,0.00013,16.53372]
[1778861104480,26.97,79153.62,0.1,0.16124,0.00013,16.53372]
[1778861104808,26.97,79153.62,0.1,0.16124,0.00013,16.53372]
[1778861104866,26.97,79153.62,0.1,0.16124,0.00013,16.53372]
[1778861104938,26.97,79153.62,0.1,0.16124,0.00013,16.53372]
[1778861105059,26.97,79153.62,0.1,0.16123,0.00013,16.53344]
[1778861105559,26.97,79153.62,0.1,0.16123,0.00013,16.53344]
[1778861105638,26.97,79153.62,0.1,0.16123,0.00013,16.53344]
[1778861106066,26.97,79161.54,0.1,0.16229,0.00013,16.60574]
[1778861106862,26.97,79161.54,0.1,0.16229,0.00013,16.60574]
[1778861106870,26.97,79161.54,0.1,0.16229,0.00013,16.60574]
[1778861106918,26.97,79161.54,0.1,0.16229,0.00013,16.60574]
[1778861107073,26.97,79165.59,0.1,0.16283,0.00013,16.64248]
[1778861108927,26.97,79169.2,0.1,0.16331,0.00014,16.67513]
[1778861108931,26.97,79169.2,0.1,0.16331,0.00014,16.67513]
[1778861109190,26.97,79173.79,0.1,0.16392,0.00014,16.71678]
[1778861110219,26.97,79174.88,0.1,0.16406,0.00014,16.72626]
[1778861111184,26.97,79177.52,0.1,0.16442,0.00014,16.75009]
[1778861112140,26.97,79177.52,0.1,0.16442,0.00014,16.75009]
[1778861112154,26.97,79177.52,0.1,0.16442,0.00014,16.75009]
[1778861112173,26.97,79177.52,0.1,0.16442,0.00014,16.75009]
[1778861112177,26.96,79173.76,0.1,0.1639,0.00014,16.71514]
[1778861112244,26.96,79173.76,0.1,0.1639,0.00014,16.71514]
[1778861113039,26.96,79173.76,0.1,0.1639,0.00014,16.71514]
[1778861113110,26.96,79173.76,0.1,0.1639,0.00014,16.71514]
[1778861113121,26.96,79172.55,0.1,0.16373,0.00014,16.70364]
[1778861115115,26.96,79172.55,0.1,0.16372,0.00014,16.70315]
[1778861115144,26.96,79172.72,0.1,0.16374,0.00014,16.70422]
[1778861115204,26.96,79172.72,0.1,0.16374,0.00014,16.70422]
[1778861117158,26.96,79172.72,0.1,0.16373,0.00014,16.70373]
[1778861117175,26.96,79176.27,0.1,0.1642,0.00014,16.73579]
[1778861119224,26.96,79176.89,0.1,0.16427,0.00014,16.7404]
[1778861119235,26.96,79176.89,0.1,0.16427,0.00014,16.7404]
[1778861121294,26.96,79179.46,0.1,0.1646,0.00014,16.76286]
[1778861121378,26.96,79179.46,0.1,0.1646,0.00014,16.76286]
[1778861122177,26.96,79177.76,0.1,0.16436,0.00014,16.7467]
[1778861123344,26.96,79175.13,0.1,0.164,0.00014,16.72204]
[1778861123400,26.96,79175.13,0.1,0.164,0.00014,16.72204]
[1778861124191,26.95,79177.48,0.1,0.16431,0.00014,16.74308]
[1778861125274,26.95,79177.86,0.1,0.16435,0.00014,16.74603]
[1778861125334,26.95,79177.86,0.1,0.16435,0.00014,16.74603]
[1778861125407,26.95,79177.86,0.1,0.16435,0.00014,16.74603]
[1778861125449,26.95,79177.86,0.1,0.16435,0.00014,16.74603]
[1778861125456,26.95,79177.86,0.1,0.16435,0.00014,16.74603]
[1778861125507,26.95,79177.86,0.1,0.16435,0.00014,16.74603]
[1778861127465,26.95,79171.42,0.1,0.16346,0.00014,16.68589]
[1778861127499,26.95,79171.42,0.1,0.16346,0.00014,16.68589]
[1778861127535,26.95,79169.74,0.1,0.16324,0.00014,16.67045]
[1778861129528,26.95,79169.74,0.1,0.16323,0.00014,16.67001]
[1778861129536,26.95,79169.74,0.1,0.16323,0.00014,16.67001]
[1778861135723,26.95,79167.49,0.1,0.16286,0.00014,16.64279]
[1778861137652,26.95,79165.45,0.1,0.16257,0.00013,16.62277]
[1778861137761,26.95,79165.45,0.1,0.16257,0.00013,16.62277]
[1778861137827,26.95,79165.45,0.1,0.16257,0.00013,16.62277]
[1778861137885,26.95,79165.45,0.1,0.16257,0.00013,16.62277]
[1778861137985,26.94,79164.89,0.1,0.16248,0.00013,16.61679]
[1778861139826,26.94,79164.89,0.1,0.16248,0.00013,16.61679]
[1778861139883,26.94,79164.89,0.1,0.16248,0.00013,16.61679]
[1778861139984,26.94,79165.53,0.1,0.16256,0.00013,16.62225]
[1778861141883,26.94,79168.11,0.1,0.1629,0.00014,16.64553]
[1778861142215,26.94,79167.31,0.1,0.16278,0.00014,16.63725]
[1778861147249,26.94,79164.23,0.1,0.16233,0.00013,16.60678]
[1778861148079,26.94,79164.23,0.1,0.16233,0.00013,16.60678]
[1778861148135,26.94,79164.23,0.1,0.16233,0.00013,16.60678]
[1778861148175,26.94,79174.86,0.1,0.16376,0.00014,16.70392]
[1778861150125,26.94,79179.82,0.1,0.16442,0.00014,16.74888]
[1778861150199,26.94,79179.82,0.1,0.16442,0.00014,16.74888]
[1778861150171,26.93,79179.39,0.1,0.16435,0.00014,16.74432]
[1778861152180,26.93,79179.07,0.1,0.1643,0.00014,16.74076]
[1778861152182,26.93,79178.39,0.1,0.1642,0.00014,16.73391]
[1778861152258,26.93,79178.39,0.1,0.1642,0.00014,16.73391]
[1778861154248,26.93,79178.81,0.1,0.16425,0.00014,16.73717]
[1778861154305,26.93,79178.81,0.1,0.16425,0.00014,16.73717]
[1778861154401,26.93,79179.12,0.1,0.16428,0.00014,16.73941]
[1778861156309,26.93,79178.7,0.1,0.16422,0.00014,16.73516]
[1778861156347,26.93,79178.7,0.1,0.16422,0.00014,16.73516]
[1778861156356,26.93,79178.7,0.1,0.16422,0.00014,16.73516]
[1778861156409,26.93,79178.7,0.1,0.16422,0.00014,16.73516]
[1778861156446,26.93,79180.08,0.1,0.1644,0.00014,16.74743]
[1778861158376,26.93,79180.08,0.1,0.16439,0.00014,16.74685]
[1778861158431,26.93,79180.08,0.1,0.16439,0.00014,16.74685]
[1778861158532,26.93,79179.86,0.1,0.16435,0.00014,16.74427]
[1778861160424,26.93,79179.86,0.1,0.16434,0.00014,16.7437]
[1778861160492,26.93,79179.86,0.1,0.16434,0.00014,16.7437]
[1778861160588,26.93,79179.86,0.1,0.16434,0.00014,16.7437]
[1778861160593,26.93,79180.06,0.1,0.16436,0.00014,16.74498]
[1778861162480,26.92,79180.06,0.1,0.16435,0.00014,16.74441]
[1778861162548,26.92,79180.06,0.1,0.16435,0.00014,16.74441]
[1778861162581,26.92,79176.8,0.1,0.1639,0.00014,16.71388]
[1778861164549,26.92,79176.8,0.1,0.16389,0.00014,16.71336]
[1778861165193,26.92,79175.56,0.1,0.16371,0.00014,16.70096]
[1778861168644,26.92,79177.46,0.1,0.16395,0.00014,16.71692]
[1778861168650,26.92,79177.46,0.1,0.16395,0.00014,16.71692]
[1778861168662,26.92,79177.46,0.1,0.16395,0.00014,16.71692]
[1778861172763,26.92,79177.46,0.1,0.16392,0.00014,16.71485]
[1778861172769,26.92,79177.46,0.1,0.16392,0.00014,16.71485]
[1778861172817,26.92,79177.46,0.1,0.16392,0.00014,16.71485]
[1778861172919,26.92,79179.33,0.1,0.16417,0.00014,16.73205]
[1778861174816,26.91,79179.33,0.1,0.16416,0.00014,16.73149]
[1778861174904,26.91,79179.33,0.1,0.16416,0.00014,16.73149]
[1778861174945,26.91,79182.79,0.1,0.16462,0.00014,16.76277]
[1778861175571,26.91,79182.79,0.1,0.16462,0.00014,16.76277]
[1778861175583,26.91,79182.79,0.1,0.16462,0.00014,16.76277]
[1778861175618,26.91,79182.79,0.1,0.16462,0.00014,16.76277]
[1778861175629,26.91,79184.33,0.1,0.16482,0.00014,16.77634]
[1778861176872,26.91,79184.33,0.1,0.16482,0.00014,16.77634]
[1778861176931,26.91,79184.33,0.1,0.16482,0.00014,16.77634]
[1778861176937,26.91,79184.33,0.1,0.16482,0.00014,16.77634]
[1778861176994,26.91,79184.33,0.1,0.16482,0.00014,16.77634]
[1778861177090,26.91,79184.65,0.1,0.16485,0.00014,16.77807]
[1778861178252,26.91,79184.65,0.1,0.16485,0.00014,16.77807]
[1778861178381,26.91,79184.58,0.1,0.16483,0.00014,16.77682]
[1778861178943,26.91,79184.58,0.1,0.16483,0.00014,16.77682]
[1778861179126,26.91,79184.58,0.1,0.16483,0.00014,16.77682]
[1778861179170,26.91,79184.58,0.1,0.16483,0.00014,16.77682]
[1778861179246,26.91,79187.62,0.1,0.16524,0.00014,16.80453]
[1778861181035,26.91,79183.52,0.1,0.16468,0.00014,16.76648]
[1778861181100,26.91,79183.52,0.1,0.16468,0.00014,16.76648]
[1778861181225,26.91,79178.77,0.1,0.16403,0.00014,16.72251]
[1778861182305,26.91,79178.77,0.1,0.16403,0.00014,16.72251]
[1778861182314,26.91,79178.77,0.1,0.16403,0.00014,16.72251]
[1778861182374,26.91,79178.77,0.1,0.16403,0.00014,16.72251]
[1778861183059,26.91,79178.77,0.1,0.16403,0.00014,16.72251]
[1778861183134,26.91,79178.77,0.1,0.16403,0.00014,16.72251]
[1778861183211,26.91,79178.36,0.1,0.16396,0.00014,16.71773]
[1778861185120,26.91,79178.36,0.1,0.16396,0.00014,16.71773]
[1778861185184,26.91,79178.36,0.1,0.16396,0.00014,16.71773]
[1778861185195,26.91,79178.36,0.1,0.16396,0.00014,16.71773]
[1778861185246,26.91,79178.36,0.1,0.16396,0.00014,16.71773]
[1778861185196,26.9,79177.95,0.1,0.16388,0.00014,16.71286]
[1778861187184,26.9,79177.95,0.1,0.16388,0.00014,16.71286]
[1778861187243,26.9,79177.95,0.1,0.16388,0.00014,16.71286]
[1778861187634,26.9,79178.55,0.1,0.16395,0.00014,16.71734]
[1778861189226,26.9,79178.55,0.1,0.16395,0.00014,16.71734]
[1778861189268,26.9,79178.55,0.1,0.16395,0.00014,16.71734]
[1778861189276,26.9,79178.55,0.1,0.16395,0.00014,16.71734]
[1778861189352,26.9,79178.38,0.1,0.16392,0.00014,16.71524]
[1778861189648,26.9,79177.43,0.1,0.16378,0.00014,16.70595]
[1778861191285,26.9,79177.51,0.1,0.16374,0.00014,16.70121]
[1778861191663,26.9,79177.51,0.1,0.16374,0.00014,16.70121]
[1778861195115,26.9,79162.36,0.1,0.16166,0.00013,16.55974]
[1778861198069,26.9,79159.59,0.1,0.16128,0.00013,16.5339]
[1778861203752,26.89,79155.08,0.1,0.16065,0.00013,16.49049]
[1778861206526,26.89,79149.76,0.1,0.15993,0.00013,16.441]
[1778861206631,26.89,79149.76,0.1,0.15993,0.00013,16.441]
[1778861206992,26.89,79149.76,0.1,0.15993,0.00013,16.441]
[1778861207205,26.89,79149.76,0.1,0.15993,0.00013,16.441]
[1778861207230,26.89,79127.75,0.1,0.15699,0.00013,16.23793]
[1778861207656,26.89,79127.75,0.1,0.15699,0.00013,16.23793]
[1778861207895,26.89,79127.75,0.1,0.15699,0.00013,16.23793]
[1778861207921,26.89,79127.75,0.1,0.15699,0.00013,16.23793]
[1778861207958,26.89,79127.75,0.1,0.15699,0.00013,16.23793]
[1778861208091,26.89,79127.75,0.1,0.15699,0.00013,16.23793]
[1778861208118,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861208440,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861208546,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861208570,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861208956,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861208997,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861209205,26.89,79109.38,0.1,0.15457,0.00013,16.06824]
[1778861209263,26.89,79106.58,0.1,0.15419,0.00013,16.04193]
[1778861209339,26.89,79106.58,0.1,0.15419,0.00013,16.04193]
[1778861209421,26.89,79106.58,0.1,0.15419,0.00013,16.04193]
[1778861209464,26.89,79106.58,0.1,0.15419,0.00013,16.04193]
[1778861209801,26.89,79106.58,0.1,0.15419,0.00013,16.04159]
[1778861214003,26.89,79108.3,0.1,0.15441,0.00013,16.05712]
[1778861214057,26.89,79108.3,0.1,0.15441,0.00013,16.05712]
[1778861214073,26.89,79108.8,0.1,0.15447,0.00013,16.06163]
[1778861216974,26.89,79097.24,0.1,0.15295,0.00013,15.95466]
[1778861220171,26.89,79094.65,0.1,0.15261,0.00013,15.93052]
[1778861220231,26.89,79091.45,0.1,0.1522,0.00013,15.90098]
[1778861225918,26.89,79090.97,0.1,0.15213,0.00013,15.89612]
[1778861230954,26.88,79094.37,0.1,0.15256,0.00013,15.92676]
[1778861233192,26.88,79093.94,0.1,0.1525,0.00013,15.9227]
[1778861237159,26.88,79083.58,0.1,0.15115,0.00013,15.8267]
[1778861238265,26.88,79082.21,0.1,0.15097,0.00013,15.81412]
[1778861238366,26.88,79084.17,0.1,0.15123,0.00013,15.83211]
[1778861239507,26.88,79084.17,0.1,0.15123,0.00013,15.8321]
[1778861240024,26.88,79093.63,0.1,0.15245,0.00013,15.91906]
[1778861241605,26.88,79101.95,0.1,0.15353,0.00013,15.99545]
[1778861241618,26.88,79101.95,0.1,0.15353,0.00013,15.99545]
[1778861242288,26.88,79109.11,0.1,0.15447,0.00013,16.06122]
[1778861242789,26.88,79109.11,0.1,0.15447,0.00013,16.06122]
[1778861242816,26.88,79109.11,0.1,0.15447,0.00013,16.06122]
[1778861243040,26.88,79109.11,0.1,0.15447,0.00013,16.0613]
[1778861243954,26.88,79109.11,0.1,0.15447,0.00013,16.0613]
[1778861244309,26.88,79113.95,0.1,0.1551,0.00013,16.10582]
[1778861249315,26.88,79116.55,0.1,0.15544,0.00013,16.12935]
[1778861249761,26.88,79117.93,0.1,0.15562,0.00013,16.14192]
[1778861251025,26.88,79119.29,0.1,0.15579,0.00013,16.15431]
[1778861251212,26.88,79119.12,0.1,0.15574,0.00013,16.14827]
[1778861251558,26.88,79119.12,0.1,0.15574,0.00013,16.14827]
[1778861252325,26.88,79112.19,0.1,0.15482,0.00013,16.08432]
[1778861257328,26.88,79108.19,0.1,0.15428,0.00013,16.04632]
[1778861262337,26.88,79116.52,0.1,0.15535,0.00013,16.12165]
[1778861267346,26.87,79115.58,0.1,0.15521,0.00013,16.1114]
[1778861272350,26.87,79123.16,0.1,0.15618,0.00013,16.17954]
[1778861275721,26.87,79126.85,0.1,0.15665,0.00013,16.21199]
[1778861275725,26.87,79126.85,0.1,0.15665,0.00013,16.21199]
[1778861275731,26.87,79126.85,0.1,0.15665,0.00013,16.21199]
[1778861276271,26.87,79126.85,0.1,0.15664,0.00013,16.2116]
[1778861281308,26.87,79127.81,0.1,0.15674,0.00013,16.21867]
[1778861283533,26.86,79129.1,0.1,0.1569,0.00013,16.22975]
[1778861283942,26.86,79129.1,0.1,0.1569,0.00013,16.22975]
[1778861284823,26.86,79129.98,0.1,0.15701,0.00013,16.23745]
[1778861285352,26.86,79142.92,0.1,0.15872,0.00013,16.35627]
[1778861287913,26.86,79146.73,0.1,0.15922,0.00013,16.39081]
[1778861291671,26.86,79146.26,0.1,0.15915,0.00013,16.38551]
[1778861292186,26.86,79146.26,0.1,0.15915,0.00013,16.38551]
[1778861292388,26.86,79139.59,0.1,0.15825,0.00013,16.32377]
[1778861295381,26.85,79129.74,0.1,0.15686,0.00013,16.22702]
[1778861300390,26.84,79125.01,0.1,0.15614,0.00013,16.17722]
[1778861305410,26.82,79126.71,0.1,0.15615,0.00013,16.17807]
[1778861310439,26.8,79130.44,0.1,0.15645,0.00013,16.19927]
[1778861315442,26.78,79133.61,0.1,0.15669,0.00013,16.21415]
[1778861320453,26.77,79134.55,0.1,0.15675,0.00013,16.21828]
[1778861325457,26.76,79134.26,0.1,0.1566,0.00013,16.20839]
[1778861330462,26.76,79135.47,0.1,0.15674,0.00013,16.21789]
[1778861335500,26.74,79136.54,0.1,0.15671,0.00013,16.21616]
[1778861340532,26.73,79135.41,0.1,0.15649,0.00013,16.2008]
[1778861345558,26.73,79139.3,0.1,0.15698,0.00013,16.23518]
[1778861350560,26.73,79137.3,0.1,0.1567,0.00013,16.21575]
[1778861352506,26.73,79137.42,0.1,0.15671,0.00013,16.21641]
[1778861352607,26.73,79137.42,0.1,0.15671,0.00013,16.21641]
[1778861353032,26.73,79137.42,0.1,0.15671,0.00013,16.21641]
[1778861353105,26.73,79142.86,0.1,0.15743,0.00013,16.26659]
[1778861355414,26.73,79142.86,0.1,0.15743,0.00013,16.26632]
[1778861355994,26.73,79147.13,0.1,0.15799,0.00013,16.30555]
[1778861356095,26.73,79148.22,0.1,0.15813,0.00013,16.31534]
[1778861362318,26.72,79151.12,0.1,0.1585,0.00013,16.34035]
[1778861367321,26.72,79155.15,0.1,0.15902,0.00013,16.37648]
[1778861367451,26.72,79142.66,0.1,0.15734,0.00013,16.26047]
[1778861372465,26.72,79141.15,0.1,0.1571,0.00013,16.24156]
[1778861377474,26.72,79144.27,0.1,0.1575,0.00013,16.26944]
[1778861379578,26.72,79146.66,0.1,0.15781,0.00013,16.29087]
[1778861379859,26.72,79146.66,0.1,0.15781,0.00013,16.29087]
[1778861380005,26.72,79146.66,0.1,0.15781,0.00013,16.29063]
[1778861380694,26.72,79146.66,0.1,0.15781,0.00013,16.29063]
[1778861382483,26.72,79154.13,0.1,0.1588,0.00013,16.35958]
[1778861382720,26.72,79157.3,0.1,0.15922,0.00013,16.38861]
[1778861388313,26.71,79158.23,0.1,0.15933,0.00013,16.39611]
[1778861391906,26.71,79165.02,0.1,0.16023,0.00013,16.45799]
[1778861393777,26.71,79168.49,0.1,0.16069,0.00014,16.48963]
[1778861394122,26.71,79156.93,0.1,0.15913,0.00013,16.38224]
[1778861395116,26.71,79156.93,0.1,0.15913,0.00013,16.38224]
[1778861395155,26.71,79156.93,0.1,0.15913,0.00013,16.38224]
[1778861397136,26.71,79150.94,0.1,0.15832,0.00013,16.32622]
[1778861397162,26.71,79150.94,0.1,0.15832,0.00013,16.32622]
[1778861399207,26.71,79151.43,0.1,0.15838,0.00013,16.33057]
[1778861399264,26.71,79151.43,0.1,0.15838,0.00013,16.33057]
[1778861399271,26.71,79151.43,0.1,0.15838,0.00013,16.33057]
[1778861399410,26.71,79152.28,0.1,0.15849,0.00013,16.33821]
[1778861405180,26.71,79156.56,0.1,0.15904,0.00013,16.37632]
[1778861410218,26.7,79151.07,0.1,0.15829,0.00013,16.3241]
[1778861415458,26.7,79144.63,0.1,0.15741,0.00013,16.26346]
[1778861421292,26.7,79143.07,0.1,0.15718,0.00013,16.24748]
[1778861424655,26.7,79142.42,0.1,0.15709,0.00013,16.24083]
[1778861425074,26.7,79142.42,0.1,0.15709,0.00013,16.24083]
[1778861425271,26.7,79142.42,0.1,0.15709,0.00013,16.24083]
[1778861425321,26.7,79144.42,0.1,0.15735,0.00013,16.25915]
[1778861425934,26.7,79144.42,0.1,0.15735,0.00013,16.25915]
[1778861426327,26.7,79154.92,0.1,0.15875,0.00013,16.35637]
[1778861428351,26.7,79159.73,0.1,0.1594,0.00013,16.40074]
[1778861430062,26.7,79161.29,0.1,0.1596,0.00013,16.41464]
[1778861436174,26.7,79163.73,0.1,0.15987,0.00013,16.43154]
[1778861441432,26.69,79169.26,0.1,0.16059,0.00014,16.48089]
[1778861446469,26.69,79171.07,0.1,0.16081,0.00014,16.49624]
[1778861451504,26.69,79173.98,0.1,0.16119,0.00014,16.52231]
[1778861456540,26.69,79175.9,0.1,0.16145,0.00014,16.53947]
[1778861461573,26.69,79168.92,0.1,0.16049,0.00014,16.47393]
[1778861464930,26.69,79161.22,0.1,0.15944,0.00013,16.40168]
[1778861465602,26.69,79160.51,0.1,0.15934,0.00013,16.39485]
[1778861466498,26.69,79160.51,0.1,0.15934,0.00013,16.39485]
[1778861466574,26.69,79160.51,0.1,0.15934,0.00013,16.39485]
[1778861466610,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861466699,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861466757,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861466837,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861466881,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861466944,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861466961,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467057,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467063,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467079,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467230,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467339,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467375,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467440,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467466,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467540,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467556,26.68,79141.23,0.1,0.15675,0.00013,16.21581]
[1778861467617,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861467741,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861467750,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861467764,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861467942,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861467968,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468048,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468083,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468161,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468200,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468393,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468409,26.68,79125.89,0.1,0.15471,0.00013,16.07326]
[1778861468623,26.68,79119.45,0.1,0.15386,0.00013,16.01339]
[1778861469108,26.68,79119.45,0.1,0.15386,0.00013,16.01339]
[1778861469632,26.68,79117.14,0.1,0.15356,0.00013,15.9919]
[1778861471959,26.68,79112.97,0.1,0.15301,0.00013,15.95315]
[1778861473280,26.68,79110.86,0.1,0.15273,0.00013,15.93355]
[1778861473286,26.68,79110.86,0.1,0.15273,0.00013,15.93355]
[1778861473537,26.68,79107.13,0.1,0.15224,0.00013,15.89897]
[1778861477393,26.68,79107.68,0.1,0.15231,0.00013,15.90415]
[1778861477486,26.68,79107.68,0.1,0.15231,0.00013,15.90415]
[1778861477578,26.68,79106.46,0.1,0.15216,0.00013,15.89288]
[1778861478976,26.68,79106.46,0.1,0.15216,0.00013,15.89288]
[1778861478991,26.68,79106.46,0.1,0.15216,0.00013,15.89288]
[1778861479403,26.68,79106.46,0.1,0.15216,0.00013,15.89288]
[1778861479409,26.68,79106.46,0.1,0.15216,0.00013,15.89288]
[1778861479606,26.68,79104.59,0.1,0.15191,0.00013,15.87564]
[1778861481044,26.68,79097.85,0.1,0.15103,0.00013,15.81312]
[1778861481046,26.68,79097.85,0.1,0.15103,0.00013,15.81312]
[1778861481054,26.68,79097.85,0.1,0.15103,0.00013,15.81312]
[1778861481457,26.68,79097.85,0.1,0.15103,0.00013,15.81312]
[1778861481555,26.68,79097.25,0.1,0.15096,0.00013,15.80757]
[1778861483508,26.68,79097.25,0.1,0.15096,0.00013,15.80757]
[1778861483587,26.68,79097.06,0.1,0.15093,0.00013,15.80583]
[1778861486311,26.68,79099.58,0.1,0.15126,0.00013,15.82936]
[1778861486391,26.68,79102.55,0.1,0.15165,0.00013,15.85702]
[1778861487271,26.68,79102.55,0.1,0.15165,0.00013,15.85702]
[1778861487355,26.68,79106.13,0.1,0.15212,0.00013,15.8903]
[1778861492386,26.68,79109.64,0.1,0.15255,0.00013,15.9187]
[1778861494292,26.68,79107.6,0.1,0.15228,0.00013,15.89989]
[1778861495729,26.69,79104.93,0.1,0.15194,0.00013,15.87531]
[1778861495737,26.69,79104.93,0.1,0.15194,0.00013,15.87531]
[1778861495881,26.69,79104.93,0.1,0.15194,0.00013,15.87531]
[1778861495884,26.69,79104.93,0.1,0.15194,0.00013,15.87531]
[1778861495885,26.69,79101.03,0.1,0.15143,0.00013,15.83919]
[1778861497815,26.69,79101.03,0.1,0.15143,0.00013,15.83945]
[1778861497907,26.69,79101.03,0.1,0.15143,0.00013,15.83945]
[1778861497917,26.69,79101.03,0.1,0.15143,0.00013,15.83945]
[1778861497969,26.69,79101.03,0.1,0.15143,0.00013,15.83945]
[1778861497982,26.69,79099.37,0.1,0.15122,0.00013,15.82427]
[1778861499824,26.69,79099.37,0.1,0.15122,0.00013,15.82444]
[1778861499993,26.69,79099.37,0.1,0.15122,0.00013,15.82444]
[1778861500036,26.69,79099.37,0.1,0.15122,0.00013,15.82444]
[1778861500459,26.69,79099.37,0.1,0.15122,0.00013,15.82444]
[1778861500526,26.69,79103.73,0.1,0.15179,0.00013,15.86495]
[1778861500816,26.69,79103.73,0.1,0.15179,0.00013,15.86495]
[1778861501621,26.69,79103.73,0.1,0.15179,0.00013,15.86495]
[1778861501637,26.69,79103.73,0.1,0.15179,0.00013,15.86495]
[1778861501651,26.69,79104.45,0.1,0.15189,0.00013,15.87173]
[1778861502052,26.69,79104.45,0.1,0.15189,0.00013,15.87173]
[1778861502055,26.69,79104.45,0.1,0.15189,0.00013,15.87173]
[1778861502086,26.69,79104.45,0.1,0.15189,0.00013,15.87173]
[1778861502185,26.69,79107.72,0.1,0.15232,0.00013,15.90213]
[1778861504113,26.69,79107.6,0.1,0.1523,0.00013,15.90109]
[1778861504159,26.69,79107.6,0.1,0.1523,0.00013,15.90109]
[1778861504214,26.69,79106.45,0.1,0.15215,0.00013,15.89051]
[1778861505510,26.69,79106.45,0.1,0.15215,0.00013,15.89051]
[1778861506184,26.69,79107.38,0.1,0.15227,0.00013,15.89921]
[1778861506219,26.69,79107.38,0.1,0.15227,0.00013,15.89921]
[1778861506259,26.69,79107.38,0.1,0.15227,0.00013,15.89921]
[1778861506260,26.69,79107.38,0.1,0.15227,0.00013,15.89921]
[1778861506304,26.69,79107.38,0.1,0.15227,0.00013,15.89921]
[1778861507736,26.69,79105.97,0.1,0.15209,0.00013,15.88633]
[1778861508245,26.69,79105.97,0.1,0.15209,0.00013,15.88633]
[1778861508594,26.69,79106.24,0.1,0.15213,0.00013,15.88894]
[1778861513596,26.69,79114.46,0.1,0.15321,0.00013,15.96528]
[1778861515727,26.69,79124.09,0.1,0.15447,0.00013,16.05443]
[1778861520776,26.69,79117.75,0.1,0.15364,0.00013,15.99537]
[1778861525794,26.69,79118.19,0.1,0.1537,0.00013,15.99966]
[1778861530824,26.69,79111.54,0.1,0.15283,0.00013,15.93837]
[1778861532926,26.69,79111.44,0.1,0.15282,0.00013,15.93756]
[1778861532964,26.69,79111.44,0.1,0.15282,0.00013,15.93756]
[1778861533043,26.69,79111.44,0.1,0.15282,0.00013,15.93756]
[1778861533055,26.69,79111.44,0.1,0.15282,0.00013,15.93756]
[1778861533071,26.69,79111.44,0.1,0.15282,0.00013,15.93756]
[1778861533205,26.69,79107.0,0.1,0.15224,0.00013,15.89649]
[1778861535045,26.69,79101.83,0.1,0.15156,0.00013,15.84867]
[1778861535625,26.69,79101.92,0.1,0.15158,0.00013,15.84962]
[1778861536237,26.69,79101.92,0.1,0.15158,0.00013,15.84962]
[1778861539149,26.69,79102.19,0.1,0.15162,0.00013,15.85249]
[1778861540967,26.69,79107.92,0.1,0.15236,0.00013,15.90554]
[1778861541001,26.69,79107.92,0.1,0.15236,0.00013,15.90554]
[1778861541211,26.69,79107.92,0.1,0.15236,0.00013,15.90554]
[1778861543263,26.69,79108.34,0.1,0.15242,0.00013,15.90932]
[1778861543274,26.69,79108.34,0.1,0.15242,0.00013,15.90932]
[1778861543690,26.69,79109.1,0.1,0.15252,0.00013,15.9163]
[1778861545327,26.69,79109.1,0.1,0.15252,0.00013,15.91624]
[1778861545526,26.69,79110.46,0.1,0.15269,0.00013,15.92877]
[1778861551233,26.69,79111.61,0.1,0.1528,0.00013,15.93451]
[1778861556265,26.69,79112.48,0.1,0.15292,0.00013,15.94288]
[1778861561300,26.69,79112.37,0.1,0.15291,0.00013,15.94215]
[1778861565332,26.69,79123.09,0.1,0.15432,0.00013,16.04163]
[1778861570367,26.69,79120.98,0.1,0.15404,0.00013,16.02177]
[1778861575404,26.69,79121.76,0.1,0.15414,0.00013,16.02856]
[1778861576191,26.69,79121.76,0.1,0.15414,0.00013,16.02856]
[1778861576408,26.69,79121.13,0.1,0.15405,0.00013,16.02263]
[1778861581263,26.69,79118.83,0.1,0.15373,0.00013,16.00017]
[1778861581540,26.69,79126.36,0.1,0.15472,0.00013,16.0696]
[1778861584769,26.68,79132.34,0.1,0.1555,0.00013,16.12462]
[1778861584787,26.68,79135.27,0.1,0.15589,0.00013,16.15154]
[1778861587438,26.68,79138.4,0.1,0.1563,0.00013,16.18]
[1778861587642,26.68,79138.4,0.1,0.1563,0.00013,16.18]
[1778861587738,26.68,79138.4,0.1,0.1563,0.00013,16.18]
[1778861590628,26.68,79146.65,0.1,0.15739,0.00013,16.25582]
[1778861593587,26.68,79148.36,0.1,0.15761,0.00013,16.27098]
[1778861594721,26.68,79148.36,0.1,0.1576,0.00013,16.27073]
[1778861594822,26.68,79149.08,0.1,0.15769,0.00013,16.27716]
[1778861598546,26.68,79149.28,0.1,0.15771,0.00013,16.27824]
[1778861598670,26.68,79149.28,0.1,0.15771,0.00013,16.27824]
[1778861598822,26.68,79149.28,0.1,0.15771,0.00013,16.27824]
[1778861598675,26.68,79150.66,0.1,0.15789,0.00013,16.29077]
[1778861601592,26.67,79160.67,0.1,0.15918,0.00013,16.37989]
[1778861606628,26.67,79165.96,0.1,0.15986,0.00013,16.427]
[1778861611663,26.67,79167.94,0.1,0.16006,0.00014,16.4388]
[1778861616698,26.66,79165.29,0.1,0.15967,0.00013,16.41198]
[1778861621733,26.66,79168.13,0.1,0.16002,0.00014,16.43603]
[1778861623566,26.66,79168.28,0.1,0.16004,0.00014,16.43696]
[1778861625577,26.66,79165.86,0.1,0.15969,0.00013,16.41356]
[1778861630214,26.65,79166.02,0.1,0.15968,0.00013,16.41285]
[1778861630611,26.65,79166.02,0.1,0.15968,0.00013,16.41285]
[1778861635488,26.65,79169.22,0.1,0.16008,0.00014,16.44015]
[1778861635835,26.65,79157.6,0.1,0.15851,0.00013,16.33175]
[1778861639858,26.65,79147.91,0.1,0.15718,0.00013,16.24021]
[1778861644894,26.64,79151.68,0.1,0.15766,0.00013,16.2733]
[1778861649929,26.64,79159.81,0.1,0.15872,0.00013,16.34689]
[1778861654968,26.63,79153.61,0.1,0.15779,0.00013,16.2825]
[1778861660560,26.61,79151.48,0.1,0.15737,0.00013,16.25354]
[1778861660661,26.61,79150.87,0.1,0.15728,0.00013,16.24758]
[1778861666045,26.61,79149.96,0.1,0.15714,0.00013,16.23743]
[1778861670151,26.61,79150.29,0.1,0.15717,0.00013,16.23967]
[1778861670778,26.61,79148.84,0.1,0.15697,0.00013,16.22592]
[1778861672087,26.61,79138.81,0.1,0.15559,0.00013,16.12784]
[1778861677127,26.61,79136.6,0.1,0.15529,0.00013,16.10644]
[1778861682157,26.61,79131.04,0.1,0.15454,0.00013,16.05403]
[1778861687222,26.61,79130.17,0.1,0.15442,0.00013,16.04548]
[1778861687523,26.61,79130.17,0.1,0.15442,0.00013,16.04548]
[1778861687606,26.61,79130.17,0.1,0.15442,0.00013,16.04548]
[1778861687647,26.61,79130.17,0.1,0.15442,0.00013,16.04548]
[1778861687814,26.61,79130.17,0.1,0.15442,0.00013,16.04548]
[1778861687848,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688031,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688500,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688599,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688705,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688720,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688809,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688858,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688893,26.61,79140.57,0.1,0.1558,0.00013,16.14206]
[1778861688906,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689060,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689108,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689160,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689281,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689461,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689486,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689562,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689607,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689673,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689694,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689773,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689812,26.61,79149.39,0.1,0.15697,0.00013,16.22406]
[1778861689914,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861689952,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861689987,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690065,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690081,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690567,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690599,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690653,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690687,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690695,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690718,26.61,79149.94,0.1,0.15705,0.00013,16.2293]
[1778861690798,26.61,79148.06,0.1,0.1568,0.00013,16.21193]
[1778861695150,26.61,79155.48,0.1,0.1578,0.00013,16.2812]
[1778861695158,26.61,79155.48,0.1,0.1578,0.00013,16.2812]
[1778861695212,26.61,79155.48,0.1,0.1578,0.00013,16.2812]
[1778861695560,26.61,79155.48,0.1,0.1578,0.00013,16.2812]
[1778861695563,26.61,79155.48,0.1,0.1578,0.00013,16.2812]
[1778861695827,26.61,79155.74,0.1,0.15783,0.00013,16.28345]
[1778861697645,26.61,79155.69,0.1,0.15782,0.00013,16.28282]
[1778861697654,26.61,79155.69,0.1,0.15782,0.00013,16.28282]
[1778861698570,26.61,79156.44,0.1,0.15792,0.00013,16.28964]
[1778861698611,26.61,79156.44,0.1,0.15792,0.00013,16.28964]
[1778861698712,26.61,79156.44,0.1,0.15792,0.00013,16.28964]
[1778861698761,26.61,79156.44,0.1,0.15792,0.00013,16.28964]
[1778861698831,26.6,79153.1,0.1,0.15747,0.00013,16.25842]
[1778861699552,26.6,79143.23,0.1,0.15615,0.00013,16.16648]
[1778861701159,26.6,79143.23,0.1,0.15615,0.00013,16.16638]
[1778861701164,26.6,79143.23,0.1,0.15615,0.00013,16.16638]
[1778861701227,26.6,79143.23,0.1,0.15615,0.00013,16.16638]
[1778861701565,26.6,79137.83,0.1,0.15543,0.00013,16.11621]
[1778861707340,26.61,79133.97,0.1,0.15492,0.00013,16.08073]
[1778861712166,26.61,79131.75,0.1,0.15463,0.00013,16.06003]
[1778861712831,26.61,79136.74,0.1,0.15529,0.00013,16.10634]
[1778861714089,26.61,79143.36,0.1,0.15617,0.00013,16.16803]
[1778861714100,26.61,79143.36,0.1,0.15617,0.00013,16.16803]
[1778861714112,26.61,79143.36,0.1,0.15617,0.00013,16.16803]
[1778861715327,26.61,79146.08,0.1,0.15654,0.00013,16.19352]
[1778861715332,26.61,79146.08,0.1,0.15654,0.00013,16.19352]
[1778861715376,26.61,79146.08,0.1,0.15654,0.00013,16.19352]
[1778861715477,26.61,79146.42,0.1,0.15658,0.00013,16.19665]
[1778861716128,26.61,79146.42,0.1,0.15658,0.00013,16.19665]
[1778861716904,26.61,79146.24,0.1,0.15656,0.00013,16.19493]
[1778861720245,26.61,79146.04,0.1,0.15653,0.00013,16.1929]
[1778861720250,26.61,79146.04,0.1,0.15653,0.00013,16.1929]
[1778861720258,26.61,79146.04,0.1,0.15653,0.00013,16.1929]
[1778861720618,26.61,79146.04,0.1,0.15653,0.00013,16.1929]
[1778861720732,26.61,79146.04,0.1,0.15653,0.00013,16.1929]
[1778861720738,26.61,79146.04,0.1,0.15653,0.00013,16.1929]
[1778861720896,26.61,79145.92,0.1,0.15651,0.00013,16.19172]
[1778861721916,26.6,79135.47,0.1,0.15512,0.00013,16.09452]
[1778861722345,26.6,79135.47,0.1,0.15512,0.00013,16.09452]
[1778861722354,26.6,79135.47,0.1,0.15512,0.00013,16.09452]
[1778861722355,26.6,79135.47,0.1,0.15512,0.00013,16.09452]
[1778861722420,26.6,79135.47,0.1,0.15512,0.00013,16.09452]
[1778861722521,26.6,79131.95,0.1,0.15465,0.00013,16.06158]
[1778861724356,26.6,79131.95,0.1,0.15465,0.00013,16.06149]
[1778861724914,26.6,79129.87,0.1,0.15437,0.00013,16.0421]
[1778861728469,26.6,79130.37,0.1,0.15443,0.00013,16.04664]
[1778861728477,26.6,79130.37,0.1,0.15443,0.00013,16.04664]
[1778861728500,26.6,79130.37,0.1,0.15443,0.00013,16.04664]
[1778861728533,26.6,79131.12,0.1,0.15453,0.00013,16.05358]
[1778861730536,26.6,79131.12,0.1,0.15453,0.00013,16.05354]
[1778861730894,26.6,79132.89,0.1,0.15477,0.00013,16.06995]
[1778861732622,26.6,79134.38,0.1,0.15493,0.00013,16.07941]
[1778861734667,26.6,79139.23,0.1,0.15557,0.00013,16.12432]
[1778861734671,26.6,79139.23,0.1,0.15557,0.00013,16.12432]
[1778861734681,26.6,79139.23,0.1,0.15557,0.00013,16.12432]
[1778861734689,26.6,79138.31,0.1,0.15545,0.00013,16.11564]
[1778861736737,26.6,79138.31,0.1,0.15545,0.00013,16.1155]
[1778861736904,26.6,79132.7,0.1,0.1547,0.00013,16.06322]
[1778861738783,26.6,79128.97,0.1,0.1542,0.00013,16.02842]
[1778861738788,26.6,79128.97,0.1,0.1542,0.00013,16.02842]
[1778861738826,26.6,79127.09,0.1,0.15395,0.00013,16.01089]
[1778861740836,26.6,79127.09,0.1,0.15395,0.00013,16.01088]
[1778861740909,26.6,79127.88,0.1,0.15406,0.00013,16.01824]
[1778861742894,26.6,79128.04,0.1,0.15408,0.00013,16.01974]
[1778861742905,26.6,79128.04,0.1,0.15408,0.00013,16.01974]
[1778861747907,26.6,79128.44,0.1,0.15413,0.00013,16.02346]
[1778861749076,26.6,79128.91,0.1,0.1542,0.00013,16.02781]
[1778861749082,26.6,79128.91,0.1,0.1542,0.00013,16.02781]
[1778861749400,26.6,79128.91,0.1,0.1542,0.00013,16.02781]
[1778861749419,26.6,79128.91,0.1,0.1542,0.00013,16.02781]
[1778861749477,26.6,79128.91,0.1,0.1542,0.00013,16.02781]
[1778861749682,26.6,79124.24,0.1,0.15358,0.00013,15.98437]
[1778861751866,26.6,79112.31,0.1,0.15201,0.00013,15.87353]
[1778861755252,26.6,79105.13,0.1,0.15108,0.00013,15.80734]
[1778861755991,26.6,79105.45,0.1,0.15112,0.00013,15.81057]
[1778861761020,26.6,79106.9,0.1,0.15132,0.00013,15.82436]
[1778861765226,26.6,79105.76,0.1,0.15117,0.00013,15.81378]
[1778861765938,26.6,79110.61,0.1,0.1518,0.00013,15.85884]
[1778861767949,26.61,79120.39,0.1,0.15309,0.00013,15.95008]
[1778861772979,26.61,79120.57,0.1,0.15312,0.00013,15.95193]
[1778861777909,26.61,79126.23,0.1,0.15386,0.00013,16.00451]
[1778861777937,26.61,79133.33,0.1,0.1548,0.00013,16.07047]
[1778861780555,26.6,79133.15,0.1,0.15478,0.00013,16.06862]
[1778861782027,26.6,79133.47,0.1,0.15482,0.00013,16.07144]
[1778861782867,26.6,79134.54,0.1,0.15495,0.00013,16.08109]
[1778861787918,26.6,79133.76,0.1,0.15484,0.00013,16.07324]
[1778861789965,26.6,79118.85,0.1,0.15287,0.00013,15.93422]
[1778861794973,26.6,79120.59,0.1,0.15306,0.00013,15.94604]
[1778861798984,26.6,79103.48,0.1,0.15082,0.00013,15.78701]
[1778861804011,26.6,79102.14,0.1,0.15065,0.00013,15.77503]
[1778861809041,26.6,79106.34,0.1,0.15121,0.00013,15.81482]
[1778861814058,26.61,79104.98,0.1,0.15104,0.00013,15.80282]
[1778861819066,26.61,79103.45,0.1,0.15085,0.00013,15.78942]
[1778861824071,26.61,79104.23,0.1,0.15097,0.00013,15.79736]
[1778861829124,26.61,79103.9,0.1,0.15093,0.00013,15.7949]
[1778861832224,26.61,79096.68,0.1,0.15001,0.00013,15.72912]
[1778861833093,26.61,79096.86,0.1,0.15004,0.00013,15.73106]
[1778861838123,26.61,79097.64,0.1,0.15015,0.00013,15.73908]
[1778861843166,26.61,79095.0,0.1,0.14983,0.00013,15.71618]
[1778861845279,26.62,79091.17,0.1,0.14934,0.00013,15.6812]
[1778861846052,26.62,79086.83,0.1,0.14878,0.00013,15.64124]
[1778861850241,26.62,79078.69,0.1,0.14776,0.00013,15.56737]
[1778861851171,26.62,79077.68,0.1,0.14761,0.00013,15.55444]
[1778861852523,26.62,79079.35,0.1,0.14782,0.00013,15.56992]
[1778861852594,26.62,79079.35,0.1,0.14782,0.00013,15.56992]
[1778861852676,26.62,79082.12,0.1,0.14818,0.00013,15.59587]
[1778861853433,26.62,79091.55,0.1,0.1494,0.00013,15.68356]
[1778861859406,26.62,79100.44,0.1,0.15056,0.00013,15.76626]
[1778861864443,26.62,79101.58,0.1,0.15071,0.00013,15.77664]
[1778861869979,26.62,79097.75,0.1,0.15021,0.00013,15.74096]
[1778861875940,26.62,79103.32,0.1,0.15092,0.00013,15.79199]
[1778861880990,26.62,79104.09,0.1,0.15102,0.00013,15.79867]
[1778861881076,26.62,79104.09,0.1,0.15102,0.00013,15.79867]
[1778861881085,26.62,79105.01,0.1,0.15113,0.00013,15.80709]
[1778861883022,26.62,79089.02,0.1,0.14905,0.00013,15.65851]
[1778861884543,26.62,79089.02,0.1,0.14905,0.00013,15.65861]
[1778861884619,26.62,79089.02,0.1,0.14905,0.00013,15.65861]
[1778861884712,26.62,79094.41,0.1,0.14975,0.00013,15.70871]
[1778861887604,26.62,79103.93,0.1,0.15099,0.00013,15.79718]
[1778861890624,26.62,79113.5,0.1,0.15224,0.00013,15.88563]
[1778861894671,26.62,79103.38,0.1,0.15091,0.00013,15.79093]
[1778861899691,26.62,79105.07,0.1,0.15112,0.00013,15.80613]
[1778861903722,26.61,79116.66,0.1,0.15263,0.00013,15.91313]
[1778861908857,26.61,79115.69,0.1,0.15249,0.00013,15.90325]
[1778861910820,26.61,79115.77,0.1,0.15249,0.00013,15.90357]
[1778861910928,26.61,79097.84,0.1,0.15015,0.00013,15.73691]
[1778861916227,26.61,79093.1,0.1,0.14951,0.00013,15.68923]
[1778861920096,26.61,79097.18,0.1,0.15004,0.00013,15.72739]
[1778861922560,26.61,79098.13,0.1,0.15017,0.00013,15.73655]
[1778861923381,26.61,79098.88,0.1,0.15027,0.00013,15.74363]
[1778861924893,26.61,79096.49,0.1,0.14996,0.00013,15.72157]
[1778861925212,26.62,79094.59,0.1,0.14972,0.00013,15.70421]
[1778861930246,26.62,79098.29,0.1,0.15021,0.00013,15.73961]
[1778861931197,26.62,79098.36,0.1,0.15023,0.00013,15.74059]
[1778861931924,26.62,79097.59,0.1,0.15014,0.00013,15.7341]
[1778861932301,26.62,79097.59,0.1,0.15014,0.00013,15.7341]
[1778861933191,26.62,79098.93,0.1,0.15031,0.00013,15.74669]
[1778861938237,26.62,79099.78,0.1,0.15043,0.00013,15.75519]
[1778861943258,26.62,79104.5,0.1,0.15106,0.00013,15.79973]
[1778861948289,26.62,79112.69,0.1,0.15214,0.00013,15.8761]
[1778861951002,26.62,79111.89,0.1,0.15203,0.00013,15.86862]
[1778861951206,26.62,79113.42,0.1,0.15223,0.00013,15.88275]
[1778861956229,26.62,79105.41,0.1,0.1512,0.00013,15.80978]
[1778861959225,26.62,79101.78,0.1,0.15074,0.00013,15.77687]
[1778861959275,26.62,79097.8,0.1,0.15022,0.00013,15.7402]
[1778861959298,26.62,79097.8,0.1,0.15022,0.00013,15.7402]
[1778861959412,26.62,79097.8,0.1,0.15022,0.00013,15.7402]
[1778861961080,26.62,79098.02,0.1,0.15025,0.00013,15.74224]
[1778861961128,26.63,79092.2,0.1,0.1495,0.00013,15.68856]
[1778861961765,26.63,79092.2,0.1,0.1495,0.00013,15.68856]
[1778861961907,26.63,79092.2,0.1,0.1495,0.00013,15.68856]
[1778861962204,26.63,79092.09,0.1,0.14949,0.00013,15.68775]
[1778861967235,26.63,79092.48,0.1,0.14956,0.00013,15.69248]
[1778861967463,26.63,79093.14,0.1,0.14964,0.00013,15.6986]
[1778861967506,26.63,79093.14,0.1,0.14964,0.00013,15.6986]
[1778861968177,26.63,79093.14,0.1,0.14965,0.00013,15.69882]
[1778861973214,26.63,79102.36,0.1,0.15082,0.00013,15.78082]
[1778861978251,26.63,79109.77,0.1,0.1518,0.00013,15.84999]
[1778861980263,26.63,79120.8,0.1,0.15325,0.00013,15.95249]
[1778861985300,26.63,79124.44,0.1,0.15371,0.00013,15.98536]
[1778861986884,26.63,79126.22,0.1,0.15395,0.00013,16.00168]
[1778861986944,26.63,79124.75,0.1,0.15375,0.00013,15.98803]
[1778861992487,26.63,79128.33,0.1,0.15422,0.00013,16.02098]
[1778861998390,26.63,79125.66,0.1,0.15386,0.00013,15.99572]
[1778862002438,26.63,79124.26,0.1,0.15367,0.00013,15.98247]
[1778862003490,26.63,79128.77,0.1,0.15427,0.00013,16.02426]
[1778862007279,26.63,79117.28,0.1,0.15275,0.00013,15.91713]
[1778862008821,26.63,79121.76,0.1,0.15333,0.00013,15.9587]
[1778862008858,26.63,79121.76,0.1,0.15333,0.00013,15.9587]
[1778862008942,26.63,79130.38,0.1,0.15447,0.00013,16.03868]
[1778862009380,26.63,79130.38,0.1,0.15447,0.00013,16.03868]
[1778862009820,26.63,79130.38,0.1,0.15447,0.00013,16.03868]
[1778862009847,26.63,79130.38,0.1,0.15447,0.00013,16.03868]
[1778862010388,26.63,79135.06,0.1,0.15509,0.00013,16.08229]
[1778862010487,26.63,79136.47,0.1,0.15528,0.00013,16.09516]
[1778862011559,26.63,79136.47,0.1,0.15528,0.00013,16.09516]
[1778862011726,26.63,79136.47,0.1,0.15528,0.00013,16.09516]
[1778862012733,26.62,79136.8,0.1,0.15532,0.00013,16.09799]
[1778862019040,26.62,79145.33,0.1,0.15643,0.00013,16.17551]
[1778862020957,26.62,79147.92,0.1,0.15677,0.00013,16.19897]
[1778862023011,26.62,79147.62,0.1,0.15672,0.00013,16.1956]
[1778862028602,26.62,79148.74,0.1,0.15686,0.00013,16.20528]
[1778862033638,26.62,79144.0,0.1,0.15619,0.00013,16.15695]
[1778862036782,26.62,79143.69,0.1,0.15615,0.00013,16.15411]
[1778862042702,26.62,79139.35,0.1,0.15557,0.00013,16.11393]
[1778862043917,26.62,79139.35,0.1,0.15557,0.00013,16.11393]
[1778862044005,26.62,79138.42,0.1,0.15545,0.00013,16.10531]
[1778862045627,26.62,79138.42,0.1,0.15545,0.00013,16.10534]
[1778862045629,26.62,79138.42,0.1,0.15545,0.00013,16.10534]
[1778862045723,26.62,79145.57,0.1,0.15641,0.00013,16.17216]
[1778862051047,26.62,79154.62,0.1,0.15764,0.00013,16.2573]
[1778862054225,26.62,79160.78,0.1,0.15847,0.00013,16.31521]
[1778862054247,26.62,79160.78,0.1,0.15847,0.00013,16.31521]
[1778862054279,26.62,79160.78,0.1,0.15847,0.00013,16.31521]
[1778862054350,26.62,79160.78,0.1,0.15847,0.00013,16.31521]
[1778862054424,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862054537,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862054554,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862054617,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862054651,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862054759,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862054932,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862055197,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862055236,26.62,79164.96,0.1,0.15904,0.00013,16.35423]
[1778862055297,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862055477,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862055763,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862055895,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862055909,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056084,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056126,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056154,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056315,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056336,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056355,26.62,79181.49,0.1,0.16128,0.00014,16.50805]
[1778862056171,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056441,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056483,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056506,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056631,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056651,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056657,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056685,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056735,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056774,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056903,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862056933,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057086,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057119,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057128,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057176,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057239,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057264,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057344,26.62,79184.58,0.1,0.1617,0.00014,16.53691]
[1778862057380,26.62,79184.47,0.1,0.16169,0.00014,16.53607]
[1778862058001,26.62,79184.52,0.1,0.1617,0.00014,16.53669]
[1778862060027,26.62,79184.48,0.1,0.1617,0.00014,16.53646]
[1778862060070,26.62,79189.95,0.1,0.16245,0.00014,16.58744]
[1778862064267,26.63,79199.86,0.1,0.16381,0.00014,16.67978]
[1778862069108,26.62,79208.63,0.1,0.16502,0.00014,16.76127]
[1778862069874,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862069969,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070031,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070057,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070067,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070124,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070154,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070205,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070332,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070385,26.62,79208.66,0.1,0.16502,0.00014,16.76147]
[1778862070383,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862070416,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862070502,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862070931,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862070933,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862071014,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862071226,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862071246,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862071256,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862071285,26.62,79213.48,0.1,0.16568,0.00014,16.80616]
[1778862071366,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071585,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071610,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071752,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071763,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071771,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071788,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071834,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071855,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071877,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071919,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071939,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862071966,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862072044,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862072057,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862072275,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862072318,26.62,79227.96,0.1,0.1677,0.00014,16.9406]
[1778862072316,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072569,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072606,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072800,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072820,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072850,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072926,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862072962,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862073031,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862073084,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862073241,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862073265,26.62,79229.97,0.1,0.16797,0.00014,16.95912]
[1778862073319,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862073463,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862073556,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862073628,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862073934,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862073950,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862074144,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862074152,26.62,79230.12,0.1,0.16799,0.00014,16.9602]
[1778862074224,26.62,79229.87,0.1,0.16795,0.00014,16.95754]
[1778862076097,26.62,79229.87,0.1,0.16794,0.00014,16.95721]
[1778862079736,26.62,79232.34,0.1,0.16828,0.00014,16.97982]
[1778862080653,26.62,79236.18,0.1,0.16882,0.00014,17.01544]
[1778862080670,26.62,79236.18,0.1,0.16882,0.00014,17.01544]
[1778862080969,26.62,79236.18,0.1,0.16882,0.00014,17.0154]
[1778862082160,26.62,79236.18,0.1,0.16882,0.00014,17.0154]
[1778862082299,26.62,79236.18,0.1,0.16882,0.00014,17.0154]
[1778862082346,26.62,79236.18,0.1,0.16882,0.00014,17.0154]
[1778862082366,26.62,79236.18,0.1,0.16882,0.00014,17.0154]
[1778862082353,26.62,79240.27,0.1,0.16939,0.00014,17.0533]
[1778862082527,26.62,79240.27,0.1,0.16939,0.00014,17.0533]
[1778862083384,26.62,79240.27,0.1,0.16939,0.00014,17.0533]
[1778862082996,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083427,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083456,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083616,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083637,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083742,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083759,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083826,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083846,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083881,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862083993,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084014,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084031,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084182,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084203,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084208,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084235,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084287,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084310,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084323,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084392,26.62,79240.27,0.1,0.16939,0.00014,17.0532]
[1778862084388,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084413,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084497,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084532,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084603,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084624,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084833,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084841,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084846,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084863,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084875,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862084917,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862085022,26.62,79251.16,0.1,0.17092,0.00014,17.15416]
[1778862085123,26.62,79255.27,0.1,0.17149,0.00014,17.19176]
[1778862085428,26.62,79255.27,0.1,0.17149,0.00014,17.19176]
[1778862085526,26.62,79255.27,0.1,0.17149,0.00014,17.19176]
[1778862086012,26.62,79255.27,0.1,0.17149,0.00014,17.1912]
[1778862088162,26.62,79259.8,0.1,0.17212,0.00014,17.2329]
[1778862088197,26.62,79259.8,0.1,0.17212,0.00014,17.2329]
[1778862088225,26.62,79261.44,0.1,0.17235,0.00014,17.24772]
[1778862091000,26.62,79261.79,0.1,0.17239,0.00014,17.2507]
[1778862091101,26.62,79258.23,0.1,0.17185,0.00014,17.21318]
[1778862097142,26.62,79251.09,0.1,0.17083,0.00014,17.14574]
[1778862097193,26.62,79245.85,0.1,0.17008,0.00014,17.09678]
[1778862103133,26.61,79244.73,0.1,0.1699,0.00014,17.08488]
[1778862106223,26.61,79245.82,0.1,0.17005,0.00014,17.0945]
[1778862106337,26.61,79245.82,0.1,0.17005,0.00014,17.0945]
[1778862106424,26.61,79246.36,0.1,0.17012,0.00014,17.09924]
[1778862109327,26.61,79248.74,0.1,0.17045,0.00014,17.1208]
[1778862109348,26.61,79243.47,0.1,0.1697,0.00014,17.07152]
[1778862110337,26.61,79227.9,0.1,0.16751,0.00014,16.92651]
[1778862111146,26.61,79227.9,0.1,0.16751,0.00014,16.92651]
[1778862111200,26.61,79227.9,0.1,0.16751,0.00014,16.92651]
[1778862111211,26.61,79227.9,0.1,0.16751,0.00014,16.92651]
[1778862111362,26.61,79222.8,0.1,0.16679,0.00014,16.87854]
[1778862111650,26.61,79222.8,0.1,0.16679,0.00014,16.87854]
[1778862111815,26.61,79222.8,0.1,0.16679,0.00014,16.87854]
[1778862112143,26.61,79222.8,0.1,0.16679,0.00014,16.87854]
[1778862112191,26.61,79222.8,0.1,0.16679,0.00014,16.87854]
[1778862112289,26.61,79218.66,0.1,0.16621,0.00014,16.83963]
[1778862112679,26.61,79218.66,0.1,0.16621,0.00014,16.83963]
[1778862113206,26.61,79218.66,0.1,0.1662,0.00014,16.83911]
[1778862114330,26.61,79218.66,0.1,0.1662,0.00014,16.83911]
[1778862114416,26.61,79203.6,0.1,0.16411,0.00014,16.69859]
[1778862117237,26.6,79188.85,0.1,0.16207,0.00014,16.56004]
[1778862117807,26.6,79188.85,0.1,0.16207,0.00014,16.56004]
[1778862117909,26.6,79188.85,0.1,0.16207,0.00014,16.56004]
[1778862118241,26.6,79183.69,0.1,0.16137,0.00014,16.51203]
[1778862119646,26.6,79183.27,0.1,0.16131,0.00014,16.50826]
[1778862120256,26.6,79183.27,0.1,0.16131,0.00014,16.5084]
[1778862123547,26.61,79174.31,0.1,0.1601,0.00014,16.42555]
[1778862123593,26.61,79174.31,0.1,0.1601,0.00014,16.42555]
[1778862124282,26.61,79173.51,0.1,0.16,0.00014,16.41835]
[1778862125130,26.61,79173.51,0.1,0.16,0.00014,16.41835]
[1778862125258,26.61,79173.51,0.1,0.16,0.00014,16.41835]
[1778862125263,26.61,79173.51,0.1,0.16,0.00014,16.41835]
[1778862125359,26.61,79174.41,0.1,0.16012,0.00014,16.42697]
[1778862129318,26.61,79186.54,0.1,0.16179,0.00014,16.54068]
[1778862134352,26.61,79191.99,0.1,0.16253,0.00014,16.59135]
[1778862138725,26.61,79196.53,0.1,0.16315,0.00014,16.63351]
[1778862139388,26.61,79196.53,0.1,0.16315,0.00014,16.63349]
[1778862141400,26.61,79201.54,0.1,0.16384,0.00014,16.68004]
[1778862141512,26.61,79204.26,0.1,0.16421,0.00014,16.70524]
[1778862142156,26.61,79204.26,0.1,0.16421,0.00014,16.70524]
[1778862142467,26.61,79204.82,0.1,0.16429,0.00014,16.71033]
[1778862143416,26.61,79205.39,0.1,0.16437,0.00014,16.71551]
[1778862148451,26.61,79211.08,0.1,0.16514,0.00014,16.76779]
[1778862153526,26.6,79209.41,0.1,0.16487,0.00014,16.74737]
[1778862158533,26.6,79204.95,0.1,0.16425,0.00014,16.70536]
[1778862163562,26.6,79205.82,0.1,0.16436,0.00014,16.71337]
[1778862168579,26.6,79209.98,0.1,0.16494,0.00014,16.75184]
[1778862173629,26.6,79209.21,0.1,0.16482,0.00014,16.7443]
[1778862178639,26.6,79211.02,0.1,0.16507,0.00014,16.7608]
[1778862183683,26.6,79212.69,0.1,0.16529,0.00014,16.77588]
[1778862188719,26.6,79213.22,0.1,0.16536,0.00014,16.78032]
[1778862190489,26.6,79212.57,0.1,0.16527,0.00014,16.77418]
[1778862190503,26.6,79212.57,0.1,0.16527,0.00014,16.77418]
[1778862190572,26.6,79212.84,0.1,0.1653,0.00014,16.77661]
[1778862190872,26.6,79212.84,0.1,0.1653,0.00014,16.77661]
[1778862190913,26.6,79215.18,0.1,0.16563,0.00014,16.79829]
[1778862193603,26.6,79218.45,0.1,0.16608,0.00014,16.82848]
[1778862193936,26.6,79218.45,0.1,0.16608,0.00014,16.82848]
[1778862193970,26.6,79217.38,0.1,0.16593,0.00014,16.81842]
[1778862200021,26.6,79212.79,0.1,0.16528,0.00014,16.77526]
[1778862203261,26.6,79206.03,0.1,0.16435,0.00014,16.71223]
[1778862203292,26.6,79206.03,0.1,0.16435,0.00014,16.71223]
[1778862203329,26.6,79199.35,0.1,0.16343,0.00014,16.65005]
[1778862204029,26.6,79199.35,0.1,0.16343,0.00014,16.65005]
[1778862204257,26.6,79199.35,0.1,0.16343,0.00014,16.65005]
[1778862204312,26.6,79199.35,0.1,0.16343,0.00014,16.65005]
[1778862204852,26.6,79194.3,0.1,0.16273,0.00014,16.60307]
[1778862205037,26.6,79194.21,0.1,0.16272,0.00014,16.60201]
[1778862210887,26.6,79189.32,0.1,0.16204,0.00014,16.55625]
[1778862216120,26.6,79188.48,0.1,0.16191,0.00014,16.54487]
[1778862222972,26.6,79185.09,0.1,0.16147,0.00014,16.5152]
[1778862228425,26.6,79185.92,0.1,0.16161,0.00014,16.52415]
[1778862233914,26.61,79194.54,0.1,0.1628,0.00014,16.60527]
[1778862234061,26.61,79194.54,0.1,0.1628,0.00014,16.60527]
[1778862234249,26.61,79194.54,0.1,0.1628,0.00014,16.60527]
[1778862234365,26.61,79194.54,0.1,0.1628,0.00014,16.60527]
[1778862234446,26.61,79194.54,0.1,0.1628,0.00014,16.60527]
[1778862234459,26.61,79194.54,0.1,0.1628,0.00014,16.60527]
[1778862234546,26.61,79198.69,0.1,0.16337,0.00014,16.64396]
[1778862235405,26.61,79198.69,0.1,0.16337,0.00014,16.64396]
[1778862235433,26.61,79198.69,0.1,0.16337,0.00014,16.64396]
[1778862235460,26.61,79202.92,0.1,0.16395,0.00014,16.68338]
[1778862237461,26.61,79202.92,0.1,0.16395,0.00014,16.68328]
[1778862238634,26.61,79203.73,0.1,0.16406,0.00014,16.69055]
[1778862239285,26.61,79203.73,0.1,0.16406,0.00014,16.69055]
[1778862241362,26.6,79204.8,0.1,0.1642,0.00014,16.70023]
[1778862241370,26.6,79204.8,0.1,0.1642,0.00014,16.70023]
[1778862241382,26.6,79208.03,0.1,0.16465,0.00014,16.73026]
[1778862247140,26.6,79212.18,0.1,0.16522,0.00014,16.76855]
[1778862251964,26.6,79217.22,0.1,0.16591,0.00014,16.81506]
[1778862252141,26.6,79217.22,0.1,0.16591,0.00014,16.81506]
[1778862252214,26.6,79223.74,0.1,0.16681,0.00014,16.87559]
[1778862258218,26.6,79226.61,0.1,0.1672,0.00014,16.90131]
[1778862263252,26.6,79229.69,0.1,0.16762,0.00014,16.92922]
[1778862268288,26.6,79231.03,0.1,0.16779,0.00014,16.94094]
[1778862269292,26.6,79231.03,0.1,0.16779,0.00014,16.94094]
[1778862269344,26.6,79231.43,0.1,0.16785,0.00014,16.94452]
[1778862271728,26.6,79231.43,0.1,0.16781,0.00014,16.93994]
[1778862271817,26.6,79231.43,0.1,0.16781,0.00014,16.93994]
[1778862272494,26.6,79231.43,0.1,0.16781,0.00014,16.93994]
[1778862274288,26.6,79235.45,0.1,0.16837,0.00014,16.97705]
[1778862274294,26.6,79235.45,0.1,0.16837,0.00014,16.97705]
[1778862274358,26.6,79235.45,0.1,0.16837,0.00014,16.97705]
[1778862274526,26.6,79235.45,0.1,0.16837,0.00014,16.97705]
[1778862274387,26.6,79236.23,0.1,0.16848,0.00014,16.98415]
[1778862275341,26.6,79236.04,0.1,0.16845,0.00014,16.98222]
[1778862277351,26.6,79251.57,0.1,0.17063,0.00014,17.12633]
[1778862282385,26.59,79250.2,0.1,0.17041,0.00014,17.11184]
[1778862286278,26.59,79251.39,0.1,0.17056,0.00014,17.12214]
[1778862286336,26.59,79251.39,0.1,0.17056,0.00014,17.12214]
[1778862286452,26.59,79251.39,0.1,0.17056,0.00014,17.12214]
[1778862286593,26.59,79251.39,0.1,0.17056,0.00014,17.12214]
[1778862286543,26.59,79252.83,0.1,0.17075,0.00014,17.13474]
[1778862286632,26.59,79252.83,0.1,0.17075,0.00014,17.13474]
[1778862287548,26.59,79252.83,0.1,0.17075,0.00014,17.13474]
[1778862287596,26.59,79252.83,0.1,0.17075,0.00014,17.13474]
[1778862287819,26.59,79259.69,0.1,0.17172,0.00014,17.19809]
[1778862287831,26.59,79259.69,0.1,0.17172,0.00014,17.19809]
[1778862287867,26.59,79259.69,0.1,0.17172,0.00014,17.19809]
[1778862287987,26.59,79259.69,0.1,0.17172,0.00014,17.19809]
[1778862288428,26.59,79259.69,0.1,0.17172,0.00014,17.19793]
[1778862288639,26.59,79259.69,0.1,0.17172,0.00014,17.19793]
[1778862288827,26.59,79259.69,0.1,0.17172,0.00014,17.19793]
[1778862289434,26.59,79261.58,0.1,0.17198,0.00014,17.21524]
[1778862294470,26.59,79255.54,0.1,0.1711,0.00014,17.15773]
[1778862297737,26.59,79254.91,0.1,0.171,0.00014,17.15103]
[1778862297840,26.59,79254.91,0.1,0.171,0.00014,17.15103]
[1778862298498,26.59,79255.15,0.1,0.17103,0.00014,17.15298]
[1778862299433,26.59,79255.15,0.1,0.17103,0.00014,17.15298]
[1778862299537,26.59,79255.15,0.1,0.17103,0.00014,17.15298]
[1778862299534,26.59,79235.52,0.1,0.16826,0.00014,16.96988]
[1778862300511,26.58,79235.1,0.1,0.16819,0.00014,16.96544]
[1778862302450,26.58,79230.95,0.1,0.1676,0.00014,16.92646]
[1778862302455,26.58,79230.95,0.1,0.1676,0.00014,16.92646]
[1778862302588,26.58,79230.95,0.1,0.1676,0.00014,16.92646]
[1778862310583,26.58,79242.9,0.1,0.16923,0.00014,17.03428]
[1778862313616,26.58,79240.65,0.1,0.1689,0.00014,17.01233]
[1778862313630,26.58,79240.65,0.1,0.1689,0.00014,17.01233]
[1778862313734,26.58,79241.27,0.1,0.16898,0.00014,17.0176]
[1778862314609,26.57,79250.78,0.1,0.17031,0.00014,17.10554]
[1778862315921,26.57,79259.54,0.1,0.17154,0.00014,17.18664]
[1778862315935,26.57,79259.54,0.1,0.17154,0.00014,17.18664]
[1778862316010,26.57,79259.54,0.1,0.17154,0.00014,17.18664]
[1778862316021,26.57,79259.54,0.1,0.17154,0.00014,17.18664]
[1778862316098,26.57,79259.54,0.1,0.17154,0.00014,17.18664]
[1778862316626,26.57,79261.03,0.1,0.17175,0.00014,17.20032]
[1778862317462,26.57,79261.03,0.1,0.17175,0.00014,17.20032]
[1778862317511,26.57,79261.03,0.1,0.17175,0.00014,17.20032]
[1778862317632,26.57,79252.09,0.1,0.17048,0.00014,17.11701]
[1778862319511,26.57,79255.45,0.1,0.17095,0.00014,17.1479]
[1778862319592,26.57,79255.45,0.1,0.17095,0.00014,17.1479]
[1778862319575,26.57,79257.2,0.1,0.1712,0.00014,17.16406]
[1778862321458,26.57,79258.36,0.1,0.17136,0.00014,17.17485]
[1778862321465,26.57,79258.36,0.1,0.17136,0.00014,17.17485]
[1778862321642,26.57,79259.28,0.1,0.17149,0.00014,17.18312]
[1778862324625,26.57,79253.88,0.1,0.17072,0.00014,17.13261]
[1778862324726,26.57,79243.44,0.1,0.16924,0.00014,17.03539]
[1778862327642,26.57,79243.44,0.1,0.16923,0.00014,17.03472]
[1778862327751,26.57,79241.58,0.1,0.16896,0.00014,17.01686]
[1778862327847,26.57,79242.55,0.1,0.16908,0.00014,17.02482]
[1778862329827,26.57,79241.58,0.1,0.16894,0.00014,17.01525]
[1778862330126,26.57,79241.58,0.1,0.16894,0.00014,17.01525]
[1778862330186,26.57,79241.58,0.1,0.16894,0.00014,17.01525]
[1778862330207,26.57,79241.58,0.1,0.16894,0.00014,17.01525]
[1778862330243,26.57,79241.58,0.1,0.16894,0.00014,17.01525]
[1778862330644,26.57,79236.66,0.1,0.16824,0.00014,16.96892]
[1778862331163,26.57,79236.66,0.1,0.16824,0.00014,16.96892]
[1778862331204,26.57,79236.66,0.1,0.16824,0.00014,16.96892]
[1778862331305,26.57,79226.88,0.1,0.16683,0.00014,16.87306]
[1778862331869,26.57,79226.88,0.1,0.16683,0.00014,16.87306]
[1778862331929,26.57,79226.88,0.1,0.16683,0.00014,16.87306]
[1778862331961,26.57,79226.88,0.1,0.16683,0.00014,16.87306]
[1778862331971,26.57,79226.88,0.1,0.16683,0.00014,16.87306]
[1778862332004,26.57,79226.88,0.1,0.16683,0.00014,16.87306]
[1778862332533,26.56,79223.8,0.1,0.16639,0.00014,16.84372]
[1778862333292,26.56,79223.8,0.1,0.16639,0.00014,16.84372]
[1778862333513,26.56,79223.8,0.1,0.16639,0.00014,16.84372]
[1778862333560,26.56,79219.0,0.1,0.16572,0.00014,16.79855]
[1778862339214,26.56,79211.78,0.1,0.16469,0.00014,16.72977]
[1778862339802,26.56,79211.78,0.1,0.16469,0.00014,16.72977]
[1778862345839,26.56,79208.51,0.1,0.16423,0.00014,16.69875]
[1778862350874,26.56,79210.23,0.1,0.16447,0.00014,16.7145]
[1778862356581,26.56,79212.41,0.1,0.16477,0.00014,16.73465]
[1778862361952,26.56,79219.89,0.1,0.1658,0.00014,16.8038]
[1778862366988,26.56,79212.91,0.1,0.16482,0.00014,16.73847]
[1778862368925,26.56,79208.67,0.1,0.16424,0.00014,16.69895]
[1778862373037,26.56,79212.05,0.1,0.16471,0.00014,16.73058]
[1778862377155,26.56,79212.88,0.1,0.16482,0.00014,16.73838]
[1778862377172,26.56,79212.24,0.1,0.16473,0.00014,16.73242]
[1778862381059,26.56,79213.63,0.1,0.16493,0.00014,16.74541]
[1778862381160,26.56,79213.75,0.1,0.16494,0.00014,16.74653]
[1778862387134,26.56,79213.79,0.1,0.16495,0.00014,16.74688]
[1778862392674,26.56,79214.42,0.1,0.165,0.00014,16.74837]
[1778862402242,26.56,79212.56,0.1,0.16474,0.00014,16.7307]
[1778862405974,26.56,79211.81,0.1,0.16463,0.00014,16.72361]
[1778862406271,26.56,79211.77,0.1,0.16463,0.00014,16.7232]
[1778862410088,26.56,79211.9,0.1,0.16464,0.00014,16.72433]
[1778862410298,26.56,79211.9,0.1,0.16464,0.00014,16.72431]
[1778862414275,26.56,79210.31,0.1,0.16442,0.00014,16.70943]
[1778862414345,26.56,79210.31,0.1,0.16442,0.00014,16.70943]
[1778862414464,26.56,79207.61,0.1,0.16405,0.00014,16.68426]
[1778862415073,26.56,79207.61,0.1,0.16405,0.00014,16.68426]
[1778862415333,26.56,79206.64,0.1,0.16392,0.00014,16.67521]
[1778862416047,26.56,79206.64,0.1,0.16392,0.00014,16.67521]
[1778862416062,26.56,79206.64,0.1,0.16392,0.00014,16.67521]
[1778862416298,26.56,79206.64,0.1,0.16392,0.00014,16.67521]
[1778862416369,26.56,79184.92,0.1,0.16093,0.00014,16.47252]
[1778862421568,26.56,79181.32,0.1,0.16045,0.00014,16.43949]
[1778862427418,26.56,79181.9,0.1,0.16055,0.00014,16.44613]
[1778862428008,26.56,79181.9,0.1,0.16055,0.00014,16.44613]
[1778862428645,26.56,79176.29,0.1,0.15979,0.00014,16.39406]
[1778862433361,26.56,79176.64,0.1,0.15984,0.00014,16.39764]
[1778862433370,26.56,79176.64,0.1,0.15984,0.00014,16.39764]
[1778862433464,26.56,79178.19,0.1,0.16005,0.00014,16.41234]
[1778862438494,26.56,79180.44,0.1,0.16037,0.00014,16.43396]
[1778862443529,26.56,79183.92,0.1,0.16086,0.00014,16.4674]
[1778862448565,26.56,79183.22,0.1,0.16078,0.00014,16.46182]
[1778862453599,26.57,79185.66,0.1,0.1611,0.00014,16.48177]
[1778862458634,26.57,79188.95,0.1,0.16157,0.00014,16.51384]
[1778862463669,26.57,79191.99,0.1,0.16201,0.00014,16.54337]
[1778862468705,26.57,79193.14,0.1,0.16218,0.00014,16.55495]
[1778862473740,26.57,79197.09,0.1,0.16273,0.00014,16.59268]
[1778862476760,26.58,79187.8,0.1,0.16147,0.00014,16.50669]
[1778862481795,26.58,79187.12,0.1,0.16139,0.00014,16.50144]
[1778862484616,26.58,79189.64,0.1,0.16174,0.00014,16.52527]
[1778862489069,26.58,79196.36,0.1,0.16267,0.00014,16.58829]
[1778862489286,26.58,79196.36,0.1,0.16267,0.00014,16.58829]
[1778862489297,26.58,79197.95,0.1,0.16289,0.00014,16.60323]
[1778862494887,26.58,79202.05,0.1,0.16346,0.00014,16.64172]
[1778862498769,26.58,79203.69,0.1,0.16368,0.00014,16.6571]
[1778862498830,26.58,79204.06,0.1,0.16374,0.00014,16.66066]
[1778862503949,26.58,79203.97,0.1,0.16373,0.00014,16.66022]
[1778862508999,26.58,79202.46,0.1,0.16353,0.00014,16.64664]
[1778862514020,26.58,79203.17,0.1,0.1636,0.00014,16.64944]
[1778862519055,26.58,79202.78,0.1,0.16356,0.00014,16.64619]
[1778862524094,26.58,79205.46,0.1,0.16393,0.00014,16.6713]
[1778862529702,26.58,79197.2,0.1,0.16279,0.00014,16.5943]
[1778862529803,26.58,79197.2,0.1,0.16279,0.00014,16.5943]
[1778862529828,26.58,79192.69,0.1,0.16217,0.00014,16.55221]
[1778862530857,26.58,79192.69,0.1,0.16217,0.00014,16.55221]
[1778862531188,26.58,79184.71,0.1,0.16108,0.00014,16.47785]
[1778862531228,26.58,79183.45,0.1,0.1609,0.00014,16.46597]
[1778862533787,26.58,79183.45,0.1,0.1609,0.00014,16.46593]
[1778862533825,26.58,79182.8,0.1,0.16081,0.00014,16.45985]
[1778862534399,26.58,79182.8,0.1,0.16081,0.00014,16.45985]
[1778862534422,26.58,79182.8,0.1,0.16081,0.00014,16.45985]
[1778862534854,26.58,79180.79,0.1,0.16054,0.00014,16.44127]
[1778862535359,26.58,79180.79,0.1,0.16054,0.00014,16.44127]
[1778862535415,26.58,79178.25,0.1,0.1602,0.00014,16.41762]
[1778862540621,26.58,79174.11,0.1,0.15963,0.00014,16.37858]
[1778862544205,26.58,79175.05,0.1,0.15975,0.00014,16.38708]
[1778862544690,26.58,79175.05,0.1,0.15975,0.00014,16.38708]
[1778862544859,26.58,79175.05,0.1,0.15975,0.00014,16.38708]
[1778862545241,26.58,79175.06,0.1,0.15975,0.00014,16.387]
[1778862547256,26.58,79186.38,0.1,0.16129,0.00014,16.49261]
[1778862552152,26.58,79189.52,0.1,0.16173,0.00014,16.52213]
[1778862554222,26.58,79200.82,0.1,0.16328,0.00014,16.62774]
[1778862556131,26.58,79202.89,0.1,0.16357,0.00014,16.64723]
[1778862556139,26.58,79202.89,0.1,0.16357,0.00014,16.64723]
[1778862556696,26.58,79202.89,0.1,0.16357,0.00014,16.64723]
[1778862556697,26.58,79206.62,0.1,0.16409,0.00014,16.68205]
[1778862562440,26.58,79212.88,0.1,0.16495,0.00014,16.74042]
[1778862568149,26.58,79211.28,0.1,0.16473,0.00014,16.72554]
[1778862568243,26.58,79211.28,0.1,0.16473,0.00014,16.72554]
[1778862568380,26.58,79211.28,0.1,0.16473,0.00014,16.72554]
[1778862568455,26.58,79212.88,0.1,0.16495,0.00014,16.74044]
[1778862573556,26.58,79219.22,0.1,0.1658,0.00014,16.79498]
[1778862573566,26.58,79219.22,0.1,0.1658,0.00014,16.79498]
[1778862573692,26.58,79219.22,0.1,0.1658,0.00014,16.79498]
[1778862574905,26.58,79219.87,0.1,0.16589,0.00014,16.80095]
[1778862574992,26.58,79219.96,0.1,0.1659,0.00014,16.80172]
[1778862575617,26.58,79219.96,0.1,0.1659,0.00014,16.80172]
[1778862575836,26.58,79219.96,0.1,0.1659,0.00014,16.80172]
[1778862575920,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576046,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576081,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576191,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576238,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576342,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576407,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576526,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576540,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576655,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576800,26.58,79236.54,0.1,0.16821,0.00014,16.95599]
[1778862576927,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862576989,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577109,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577325,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577363,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577432,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577476,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577535,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577566,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577645,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577686,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577810,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577838,26.58,79253.16,0.1,0.17055,0.00014,17.1105]
[1778862577862,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862578039,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862578070,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862578110,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862578207,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862578473,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862579044,26.58,79254.72,0.1,0.17077,0.00014,17.12482]
[1778862579481,26.58,79254.73,0.1,0.17077,0.00014,17.12469]
[1778862584744,26.58,79259.7,0.1,0.17146,0.00014,17.17043]
[1778862585083,26.58,79261.86,0.1,0.17177,0.00014,17.19047]
[1778862585305,26.58,79261.86,0.1,0.17177,0.00014,17.19047]
[1778862585865,26.58,79262.61,0.1,0.17187,0.00014,17.19714]
[1778862591564,26.58,79265.26,0.1,0.17221,0.00014,17.21966]
[1778862596600,26.57,79263.49,0.1,0.17195,0.00014,17.20209]
[1778862601634,26.57,79266.83,0.1,0.17241,0.00014,17.23244]
[1778862604106,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604362,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604468,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604544,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604647,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604710,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604807,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604828,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604918,26.57,79265.6,0.1,0.17223,0.00014,17.22066]
[1778862604890,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605014,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605094,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605119,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605328,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605669,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605762,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605854,26.57,79281.92,0.1,0.17456,0.00014,17.37229]
[1778862605860,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606075,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606101,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606284,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606357,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606452,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606496,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606578,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606598,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606725,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606788,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606830,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606836,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606853,26.57,79293.07,0.1,0.17616,0.00014,17.47549]
[1778862606931,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607105,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607153,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607292,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607331,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607502,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607536,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607588,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607624,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607733,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607769,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607839,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607858,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607922,26.57,79296.25,0.1,0.17661,0.00014,17.50451]
[1778862607890,26.57,79298.32,0.1,0.1769,0.00014,17.5232]
[1778862608018,26.57,79298.32,0.1,0.1769,0.00014,17.5232]
[1778862608683,26.56,79298.32,0.1,0.17682,0.00014,17.51798]
[1778862611814,26.55,79305.9,0.1,0.17783,0.00015,17.58288]
[1778862611840,26.55,79305.9,0.1,0.17783,0.00015,17.58288]
[1778862611934,26.53,79317.21,0.1,0.1793,0.00015,17.67659]
[1778862612546,26.53,79317.21,0.1,0.1793,0.00015,17.67659]
[1778862612601,26.53,79317.21,0.1,0.1793,0.00015,17.67659]
[1778862612684,26.53,79317.21,0.1,0.1793,0.00015,17.67659]
[1778862612839,26.53,79317.21,0.1,0.1793,0.00015,17.67659]
[1778862612920,26.53,79317.21,0.1,0.1793,0.00015,17.67659]
[1778862612863,26.53,79330.55,0.1,0.18125,0.00015,17.80031]
[1778862613007,26.53,79330.55,0.1,0.18125,0.00015,17.80031]
[1778862613895,26.53,79330.55,0.1,0.18125,0.00015,17.80031]
[1778862613991,26.53,79330.36,0.1,0.1812,0.00015,17.79701]
[1778862614895,26.52,79333.78,0.1,0.18165,0.00015,17.82566]
[1778862615871,26.52,79333.78,0.1,0.18165,0.00015,17.82566]
[1778862615933,26.52,79333.78,0.1,0.18165,0.00015,17.82566]
[1778862615953,26.52,79327.25,0.1,0.18064,0.00015,17.76201]
[1778862615979,26.52,79327.25,0.1,0.18064,0.00015,17.76201]
[1778862616027,26.52,79327.25,0.1,0.18064,0.00015,17.76201]
[1778862616114,26.52,79327.25,0.1,0.18064,0.00015,17.76201]
[1778862616147,26.52,79327.25,0.1,0.18064,0.00015,17.76201]
[1778862616750,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617038,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617064,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617120,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617141,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617150,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617182,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617204,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617242,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617246,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617274,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617309,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617338,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617583,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617637,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617691,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617728,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617877,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617909,26.52,79327.17,0.1,0.18063,0.00015,17.76126]
[1778862617960,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862617994,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618002,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618026,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618044,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618085,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618149,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618175,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618255,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618270,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618402,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618428,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618506,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618525,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618675,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618779,26.5,79323.18,0.1,0.17987,0.00015,17.71337]
[1778862618822,26.49,79326.94,0.1,0.18035,0.00015,17.74399]
[1778862618989,26.49,79326.94,0.1,0.18035,0.00015,17.74399]
[1778862619780,26.49,79326.94,0.1,0.18035,0.00015,17.74399]
[1778862620397,26.48,79323.4,0.1,0.17972,0.00015,17.70426]
[1778862620432,26.48,79323.4,0.1,0.17972,0.00015,17.70426]
[1778862620620,26.48,79323.4,0.1,0.17972,0.00015,17.70426]
[1778862620777,26.47,79323.44,0.1,0.17963,0.00015,17.69829]
[1778862621779,26.47,79311.78,0.1,0.17791,0.00015,17.58928]
[1778862622167,26.47,79311.78,0.1,0.17791,0.00015,17.58928]
[1778862622286,26.47,79311.78,0.1,0.17791,0.00015,17.58928]
[1778862622786,26.47,79311.16,0.1,0.17781,0.00015,17.58298]
[1778862624637,26.47,79308.16,0.1,0.17737,0.00015,17.55457]
[1778862624642,26.47,79308.16,0.1,0.17737,0.00015,17.55457]
[1778862624764,26.47,79308.16,0.1,0.17737,0.00015,17.55457]
[1778862625968,26.47,79306.56,0.1,0.17712,0.00015,17.53875]
[1778862626049,26.47,79306.56,0.1,0.17712,0.00015,17.53875]
[1778862626813,26.47,79306.28,0.1,0.17707,0.00015,17.5357]
[1778862627508,26.47,79306.28,0.1,0.17707,0.00015,17.5357]
[1778862627594,26.47,79306.28,0.1,0.17707,0.00015,17.5357]
[1778862627822,26.46,79300.77,0.1,0.17627,0.00014,17.484]
[1778862630432,26.46,79297.13,0.1,0.17573,0.00014,17.44941]
[1778862630510,26.46,79297.13,0.1,0.17573,0.00014,17.44941]
[1778862630843,26.46,79298.07,0.1,0.17586,0.00014,17.45782]
[1778862635880,26.46,79296.96,0.1,0.17564,0.00014,17.44146]
[1778862636669,26.46,79296.96,0.1,0.17564,0.00014,17.44146]
[1778862636891,26.46,79294.41,0.1,0.17527,0.00014,17.41736]
[1778862637162,26.46,79294.41,0.1,0.17527,0.00014,17.41736]
[1778862637911,26.46,79294.41,0.1,0.17527,0.00014,17.41736]
[1778862638055,26.46,79291.15,0.1,0.17479,0.00014,17.38666]
[1778862638159,26.46,79291.15,0.1,0.17479,0.00014,17.38666]
[1778862638676,26.46,79291.15,0.1,0.17479,0.00014,17.38666]
[1778862638679,26.46,79291.15,0.1,0.17479,0.00014,17.38666]
[1778862638777,26.46,79291.15,0.1,0.17479,0.00014,17.38666]
[1778862638920,26.46,79291.15,0.1,0.17479,0.00014,17.38666]
[1778862638898,26.46,79291.15,0.1,0.17479,0.00014,17.3864]
[1778862639064,26.46,79291.15,0.1,0.17479,0.00014,17.3864]
[1778862639068,26.46,79291.15,0.1,0.17479,0.00014,17.3864]
[1778862639905,26.46,79290.28,0.1,0.17466,0.00014,17.37803]
[1778862644939,26.46,79289.94,0.1,0.17459,0.00014,17.37365]
[1778862649975,26.45,79289.0,0.1,0.17444,0.00014,17.36367]
[1778862653501,26.45,79288.92,0.1,0.17442,0.00014,17.36244]
[1778862655139,26.45,79283.44,0.1,0.17362,0.00014,17.31068]
[1778862655198,26.45,79283.44,0.1,0.17362,0.00014,17.31068]
[1778862657190,26.45,79283.56,0.1,0.17363,0.00014,17.31162]
[1778862657273,26.45,79283.56,0.1,0.17363,0.00014,17.31162]
[1778862657896,26.45,79283.56,0.1,0.17363,0.00014,17.31162]
[1778862657987,26.45,79283.56,0.1,0.17363,0.00014,17.31162]
[1778862659102,26.45,79294.82,0.1,0.17525,0.00014,17.41625]
[1778862664954,26.45,79299.04,0.1,0.17585,0.00014,17.45489]
[1778862669806,26.45,79299.97,0.1,0.17597,0.00014,17.46261]
[1778862669870,26.45,79301.68,0.1,0.17621,0.00015,17.47802]
[1778862671191,26.45,79315.65,0.1,0.17823,0.00015,17.60788]
[1778862672729,26.45,79315.65,0.1,0.17823,0.00015,17.60788]
[1778862677880,26.44,79319.36,0.1,0.17876,0.00015,17.64113]
[1778862678406,26.44,79320.2,0.1,0.17887,0.00015,17.6484]
[1778862678437,26.44,79320.2,0.1,0.17887,0.00015,17.6484]
[1778862678496,26.44,79320.95,0.1,0.17898,0.00015,17.65538]
[1778862679829,26.44,79320.95,0.1,0.17898,0.00015,17.65538]
[1778862679862,26.44,79325.87,0.1,0.17969,0.00015,17.70054]
[1778862685231,26.41,79326.39,0.1,0.17948,0.00015,17.68788]
[1778862690516,26.41,79322.7,0.1,0.17892,0.00015,17.65219]
[1778862691710,26.41,79311.32,0.1,0.17721,0.00015,17.54072]
[1778862697357,26.41,79307.47,0.1,0.17662,0.00015,17.50324]
[1778862702392,26.4,79305.82,0.1,0.17636,0.00015,17.48626]
[1778862706059,26.4,79304.14,0.1,0.17609,0.00015,17.46926]
[1778862706069,26.4,79304.14,0.1,0.17609,0.00015,17.46926]
[1778862706202,26.4,79304.14,0.1,0.17609,0.00015,17.46926]
[1778862706944,26.4,79304.14,0.1,0.17609,0.00015,17.46926]
[1778862706963,26.4,79300.27,0.1,0.17553,0.00014,17.4328]
[1778862710454,26.4,79287.0,0.1,0.1736,0.00014,17.30814]
[1778862711619,26.4,79287.0,0.1,0.1736,0.00014,17.30814]
[1778862711831,26.4,79284.3,0.1,0.17321,0.00014,17.28272]
[1778862717502,26.4,79281.01,0.1,0.17273,0.00014,17.25162]
[1778862722537,26.4,79280.79,0.1,0.17269,0.00014,17.24915]
[1778862727575,26.4,79284.57,0.1,0.17323,0.00014,17.28399]
[1778862732610,26.4,79285.41,0.1,0.17334,0.00014,17.29145]
[1778862737645,26.4,79286.28,0.1,0.17346,0.00014,17.2993]
[1778862742680,26.39,79286.12,0.1,0.17344,0.00014,17.29756]
[1778862747715,26.4,79282.53,0.1,0.17292,0.00014,17.26407]
[1778862752750,26.4,79278.14,0.1,0.17226,0.00014,17.21877]
[1778862757786,26.4,79276.43,0.1,0.17202,0.00014,17.20292]
[1778862762820,26.4,79282.21,0.1,0.17285,0.00014,17.25682]
[1778862767856,26.39,79281.83,0.1,0.17279,0.00014,17.25302]
[1778862772891,26.39,79284.02,0.1,0.1731,0.00014,17.27339]
[1778862777930,26.39,79281.85,0.1,0.17279,0.00014,17.25293]
[1778862782961,26.39,79283.57,0.1,0.17303,0.00014,17.26886]
[1778862784780,26.39,79281.79,0.1,0.17277,0.00014,17.25216]
[1778862786921,26.39,79270.8,0.1,0.1712,0.00014,17.1491]
[1778862786989,26.39,79264.69,0.1,0.17032,0.00014,17.09177]
[1778862789024,26.39,79263.77,0.1,0.17019,0.00014,17.08303]
[1778862789092,26.39,79266.78,0.1,0.17062,0.00014,17.11106]
[1778862789200,26.39,79266.78,0.1,0.17062,0.00014,17.11106]
[1778862791050,26.39,79266.78,0.1,0.17062,0.00014,17.11119]
[1778862791091,26.39,79266.78,0.1,0.17062,0.00014,17.11119]
[1778862792005,26.39,79275.32,0.1,0.17184,0.00014,17.19115]
[1778862793096,26.39,79274.59,0.1,0.17174,0.00014,17.18433]
[1778862795160,26.39,79267.46,0.1,0.17072,0.00014,17.11773]
[1778862796056,26.39,79265.18,0.1,0.1704,0.00014,17.09649]
[1778862799288,26.39,79266.65,0.1,0.1706,0.00014,17.10973]
[1778862800084,26.39,79267.65,0.1,0.17074,0.00014,17.11887]
[1778862802949,26.39,79264.88,0.1,0.17034,0.00014,17.09251]
[1778862803047,26.39,79264.88,0.1,0.17034,0.00014,17.09251]
[1778862803051,26.39,79264.88,0.1,0.17034,0.00014,17.09251]
[1778862803054,26.39,79264.88,0.1,0.17034,0.00014,17.09251]
[1778862803105,26.39,79263.51,0.1,0.17014,0.00014,17.0795]
[1778862803198,26.39,79263.51,0.1,0.17014,0.00014,17.0795]
[1778862805489,26.39,79261.39,0.1,0.16983,0.00014,17.05932]
[1778862805519,26.39,79261.39,0.1,0.16983,0.00014,17.05932]
[1778862806125,26.39,79261.2,0.1,0.1698,0.00014,17.0574]
[1778862806857,26.39,79261.2,0.1,0.1698,0.00014,17.0574]
[1778862806876,26.39,79261.2,0.1,0.1698,0.00014,17.0574]
[1778862807133,26.39,79261.27,0.1,0.16981,0.00014,17.05792]
[1778862810139,26.39,79261.94,0.1,0.1699,0.00014,17.06394]
[1778862810157,26.39,79261.94,0.1,0.1699,0.00014,17.06394]
[1778862810155,26.39,79262.46,0.1,0.16997,0.00014,17.06869]
[1778862810246,26.39,79262.46,0.1,0.16997,0.00014,17.06869]
[1778862810286,26.39,79262.46,0.1,0.16997,0.00014,17.06869]
[1778862810310,26.39,79262.46,0.1,0.16997,0.00014,17.06869]
[1778862810739,26.39,79262.46,0.1,0.16997,0.00014,17.06869]
[1778862810773,26.39,79262.46,0.1,0.16997,0.00014,17.06869]
[1778862811164,26.39,79260.85,0.1,0.16971,0.00014,17.04918]
[1778862811216,26.39,79260.85,0.1,0.16971,0.00014,17.04918]
[1778862811748,26.39,79260.85,0.1,0.16971,0.00014,17.04918]
[1778862813175,26.39,79249.31,0.1,0.16808,0.00014,16.9411]
[1778862813224,26.39,79249.31,0.1,0.16808,0.00014,16.9411]
[1778862813330,26.39,79249.31,0.1,0.16808,0.00014,16.9411]
[1778862814181,26.39,79243.76,0.1,0.1673,0.00014,16.88918]
[1778862814453,26.39,79243.76,0.1,0.1673,0.00014,16.88918]
[1778862814781,26.39,79243.76,0.1,0.1673,0.00014,16.88918]
[1778862814817,26.39,79243.76,0.1,0.1673,0.00014,16.88918]
[1778862815189,26.39,79241.21,0.1,0.16694,0.00014,16.8654]
[1778862815309,26.39,79241.21,0.1,0.16694,0.00014,16.8654]
[1778862815356,26.39,79241.21,0.1,0.16694,0.00014,16.8654]
[1778862815739,26.39,79241.21,0.1,0.16694,0.00014,16.8654]
[1778862815769,26.39,79241.21,0.1,0.16694,0.00014,16.8654]
[1778862816196,26.39,79236.39,0.1,0.16626,0.00014,16.82016]
[1778862818007,26.39,79233.4,0.1,0.16584,0.00014,16.79227]
[1778862818053,26.39,79230.36,0.1,0.16542,0.00014,16.76395]
[1778862823064,26.39,79230.1,0.1,0.1654,0.00014,16.76222]
[1778862827658,26.39,79230.13,0.1,0.16541,0.00014,16.76316]
[1778862827684,26.39,79230.13,0.1,0.16541,0.00014,16.76316]
[1778862827733,26.39,79230.13,0.1,0.16541,0.00014,16.76316]
[1778862828183,26.39,79230.13,0.1,0.16541,0.00014,16.76316]
[1778862828211,26.39,79227.92,0.1,0.16511,0.00014,16.74279]
[1778862828289,26.39,79227.92,0.1,0.16511,0.00014,16.74279]
[1778862828360,26.39,79227.27,0.1,0.16502,0.00014,16.7367]
[1778862832249,26.39,79227.15,0.1,0.16501,0.00014,16.73614]
[1778862832269,26.39,79227.15,0.1,0.16501,0.00014,16.73614]
[1778862832311,26.39,79229.84,0.1,0.16539,0.00014,16.76154]
[1778862834307,26.39,79229.84,0.1,0.16539,0.00014,16.76169]
[1778862834350,26.39,79229.84,0.1,0.16539,0.00014,16.76169]
[1778862834452,26.39,79232.3,0.1,0.16574,0.00014,16.78488]
[1778862836358,26.39,79232.3,0.1,0.16574,0.00014,16.78499]
[1778862836393,26.39,79232.3,0.1,0.16574,0.00014,16.78499]
[1778862836405,26.4,79228.22,0.1,0.16517,0.00014,16.74689]
[1778862837376,26.4,79228.22,0.1,0.16517,0.00014,16.74689]
[1778862837426,26.4,79228.22,0.1,0.16517,0.00014,16.74689]
[1778862837462,26.4,79228.22,0.1,0.16517,0.00014,16.74689]
[1778862837563,26.4,79228.08,0.1,0.16515,0.00014,16.74574]
[1778862842535,26.4,79226.3,0.1,0.16491,0.00014,16.72974]
[1778862846651,26.4,79227.09,0.1,0.16504,0.00014,16.73797]
[1778862848717,26.4,79228.47,0.1,0.16523,0.00014,16.75108]
[1778862852455,26.4,79230.86,0.1,0.16558,0.00014,16.77442]
[1778862852519,26.4,79230.86,0.1,0.16558,0.00014,16.77442]
[1778862852624,26.4,79230.86,0.1,0.16558,0.00014,16.77442]
[1778862852637,26.4,79230.86,0.1,0.16558,0.00014,16.77442]
[1778862852724,26.4,79236.18,0.1,0.16633,0.00014,16.82426]
[1778862853433,26.4,79236.18,0.1,0.16633,0.00014,16.82426]
[1778862853434,26.4,79236.18,0.1,0.16633,0.00014,16.82426]
[1778862853454,26.4,79236.18,0.1,0.16633,0.00014,16.82426]
[1778862853459,26.4,79236.18,0.1,0.16633,0.00014,16.82426]
[1778862853487,26.4,79236.18,0.1,0.16633,0.00014,16.82426]
[1778862854296,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854301,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854308,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854419,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854458,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854504,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854518,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854588,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854605,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854630,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854660,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854717,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854753,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854882,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854902,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854920,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854925,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862854966,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862855134,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862855161,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862855197,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862855219,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862855239,26.4,79240.71,0.1,0.16696,0.00014,16.86679]
[1778862855234,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855277,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855323,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855346,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855410,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855462,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855535,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855580,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855659,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855696,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855913,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862855937,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862856164,26.4,79243.28,0.1,0.16732,0.00014,16.89089]
[1778862856038,26.4,79248.69,0.1,0.16809,0.00014,16.94159]
[1778862856979,26.4,79248.69,0.1,0.16809,0.00014,16.94159]
[1778862857072,26.4,79254.53,0.1,0.16891,0.00014,16.99625]
[1778862859076,26.4,79254.53,0.1,0.16891,0.00014,16.99625]
[1778862859097,26.4,79254.53,0.1,0.16891,0.00014,16.99625]
[1778862859104,26.4,79258.11,0.1,0.16942,0.00014,17.02987]
[1778862861105,26.4,79258.11,0.1,0.16942,0.00014,17.02987]
[1778862861172,26.4,79258.11,0.1,0.16942,0.00014,17.02987]
[1778862861155,26.4,79260.5,0.1,0.16976,0.00014,17.05254]
[1778862865198,26.4,79264.56,0.1,0.17035,0.00014,17.09093]
[1778862865251,26.4,79264.56,0.1,0.17035,0.00014,17.09093]
[1778862865741,26.4,79271.16,0.1,0.17129,0.00014,17.1528]
[1778862865754,26.4,79271.16,0.1,0.17129,0.00014,17.1528]
[1778862865837,26.4,79271.16,0.1,0.17129,0.00014,17.1528]
[1778862865935,26.4,79271.49,0.1,0.17134,0.00014,17.15588]
[1778862867250,26.4,79271.49,0.1,0.17134,0.00014,17.15588]
[1778862868131,26.4,79267.95,0.1,0.17083,0.00014,17.12283]
[1778862873143,26.4,79270.33,0.1,0.17114,0.00014,17.14106]
[1778862875272,26.4,79279.87,0.1,0.17251,0.00014,17.23039]
[1778862875498,26.4,79279.87,0.1,0.17251,0.00014,17.23039]
[1778862875517,26.4,79279.87,0.1,0.17251,0.00014,17.23039]
[1778862875613,26.4,79279.87,0.1,0.17251,0.00014,17.23039]
[1778862877546,26.4,79281.19,0.1,0.1727,0.00014,17.2427]
[1778862878180,26.4,79280.12,0.1,0.17254,0.00014,17.2326]
[1778862879603,26.4,79280.33,0.1,0.17257,0.00014,17.23453]
[1778862879616,26.4,79280.33,0.1,0.17257,0.00014,17.23453]
[1778862883113,26.4,79283.23,0.1,0.17298,0.00014,17.26121]
[1778862883162,26.4,79283.23,0.1,0.17298,0.00014,17.26121]
[1778862883563,26.4,79283.24,0.1,0.17298,0.00014,17.26095]
[1778862883610,26.4,79283.24,0.1,0.17298,0.00014,17.26095]
[1778862883741,26.4,79283.24,0.1,0.17298,0.00014,17.26095]
[1778862883825,26.4,79283.38,0.1,0.173,0.00014,17.26226]
[1778862885122,26.4,79283.38,0.1,0.173,0.00014,17.26226]
[1778862885203,26.4,79286.9,0.1,0.1735,0.00014,17.29503]
[1778862887700,26.4,79287.05,0.1,0.17353,0.00014,17.29648]
[1778862887709,26.4,79287.05,0.1,0.17353,0.00014,17.29648]
[1778862887746,26.4,79287.05,0.1,0.17353,0.00014,17.29648]
[1778862887802,26.4,79286.3,0.1,0.17342,0.00014,17.28951]
[1778862889902,26.4,79286.3,0.1,0.17342,0.00014,17.28957]
[1778862889949,26.4,79286.3,0.1,0.17342,0.00014,17.28957]
[1778862890026,26.4,79287.87,0.1,0.17365,0.00014,17.30435]
[1778862890571,26.4,79287.87,0.1,0.17365,0.00014,17.30435]
[1778862890720,26.4,79287.87,0.1,0.17365,0.00014,17.30435]
[1778862891605,26.4,79287.87,0.1,0.17365,0.00014,17.30435]
[1778862896764,26.4,79283.82,0.1,0.17304,0.00014,17.26495]
[1778862899944,26.4,79282.72,0.1,0.17287,0.00014,17.25402]
[1778862900184,26.4,79282.72,0.1,0.17287,0.00014,17.25402]
[1778862900237,26.4,79282.72,0.1,0.17287,0.00014,17.25402]
[1778862900188,26.4,79281.58,0.1,0.1727,0.00014,17.24273]
[1778862900329,26.4,79281.58,0.1,0.1727,0.00014,17.24273]
[1778862901201,26.4,79275.89,0.1,0.17188,0.00014,17.1892]
[1778862901964,26.4,79275.89,0.1,0.17188,0.00014,17.1892]
[1778862906383,26.39,79264.74,0.1,0.17027,0.00014,17.08389]
[1778862907004,26.39,79264.74,0.1,0.17027,0.00014,17.08389]
[1778862907379,26.39,79262.77,0.1,0.16999,0.00014,17.06536]
[1778862907970,26.39,79262.77,0.1,0.16999,0.00014,17.06536]
[1778862913240,26.39,79264.7,0.1,0.17026,0.00014,17.08321]
[1778862918918,26.39,79254.23,0.1,0.16877,0.00014,16.98479]
[1778862923955,26.39,79255.87,0.1,0.169,0.00014,16.99994]
[1778862928988,26.39,79253.8,0.1,0.1687,0.00014,16.98031]
[1778862932016,26.39,79246.13,0.1,0.16759,0.00014,16.90416]
[1778862937046,26.39,79241.61,0.1,0.16696,0.00014,16.86209]
[1778862942081,26.39,79238.32,0.1,0.1665,0.00014,16.83166]
[1778862947116,26.39,79238.79,0.1,0.16657,0.00014,16.83651]
[1778862952152,26.39,79239.01,0.1,0.16661,0.00014,16.83894]
[1778862957186,26.4,79235.34,0.1,0.1661,0.00014,16.80496]
[1778862960733,26.4,79234.52,0.1,0.16599,0.00014,16.79759]
[1778862965927,26.4,79234.35,0.1,0.16597,0.00014,16.79651]
[1778862966131,26.4,79234.35,0.1,0.16597,0.00014,16.79651]
[1778862966163,26.4,79234.35,0.1,0.16597,0.00014,16.79651]
[1778862966250,26.4,79234.17,0.1,0.16595,0.00014,16.79492]
[1778862966904,26.4,79234.17,0.1,0.16595,0.00014,16.79492]
[1778862968156,26.4,79243.07,0.1,0.1672,0.00014,16.87835]
[1778862968264,26.4,79243.07,0.1,0.1672,0.00014,16.87835]
[1778862970814,26.4,79241.9,0.1,0.16704,0.00014,16.86746]
[1778862971096,26.4,79241.9,0.1,0.16704,0.00014,16.86746]
[1778862971286,26.4,79243.19,0.1,0.16722,0.00014,16.87957]
[1778862976320,26.4,79247.46,0.1,0.16782,0.00014,16.91969]
[1778862977559,26.4,79247.96,0.1,0.16789,0.00014,16.92439]
[1778862978334,26.4,79248.33,0.1,0.16795,0.00014,16.92787]
[1778862983369,26.4,79246.94,0.1,0.16775,0.00014,16.91495]
[1778862988400,26.4,79245.39,0.1,0.16753,0.00014,16.90061]
[1778862991105,26.4,79245.38,0.1,0.16753,0.00014,16.90056]
[1778862992840,26.4,79245.36,0.1,0.1675,0.00014,16.89612]
[1778862992853,26.4,79243.43,0.1,0.16723,0.00014,16.87809]
[1778862994104,26.4,79243.43,0.1,0.16723,0.00014,16.87809]
[1778862997277,26.4,79232.59,0.1,0.16571,0.00014,16.77691]
[1778862997357,26.4,79232.38,0.1,0.16569,0.00014,16.77533]
[1778862998128,26.4,79232.38,0.1,0.16569,0.00014,16.77533]
[1778862998187,26.4,79232.38,0.1,0.16569,0.00014,16.77533]
[1778862999033,26.4,79232.76,0.1,0.16574,0.00014,16.77882]
[1778862999093,26.4,79240.03,0.1,0.16676,0.00014,16.84705]
[1778863001098,26.4,79240.03,0.1,0.16676,0.00014,16.84705]
[1778863001166,26.4,79243.48,0.1,0.16725,0.00014,16.87953]
[1778863003878,26.4,79253.12,0.1,0.16861,0.00014,16.96979]
[1778863005146,26.4,79253.12,0.1,0.16861,0.00014,16.96979]
[1778863005893,26.4,79253.01,0.1,0.16859,0.00014,16.96865]
[1778863005951,26.4,79253.01,0.1,0.16859,0.00014,16.96865]
[1778863007291,26.4,79253.0,0.1,0.16859,0.00014,16.9685]
[1778863007656,26.4,79254.31,0.1,0.16878,0.00014,16.98069]
[1778863009342,26.4,79252.53,0.1,0.16852,0.00014,16.96397]
[1778863009568,26.4,79252.91,0.1,0.16858,0.00014,16.96747]
[1778863009622,26.4,79252.91,0.1,0.16858,0.00014,16.96747]
[1778863009692,26.4,79252.91,0.1,0.16858,0.00014,16.96747]
[1778863009776,26.4,79252.91,0.1,0.16858,0.00014,16.96747]
[1778863009821,26.4,79252.91,0.1,0.16858,0.00014,16.96747]
[1778863009891,26.4,79250.62,0.1,0.16825,0.00014,16.94602]
[1778863011387,26.4,79250.62,0.1,0.16825,0.00014,16.94602]
[1778863011420,26.4,79250.62,0.1,0.16825,0.00014,16.94602]
[1778863011565,26.4,79241.0,0.1,0.1669,0.00014,16.85589]
[1778863013030,26.4,79241.0,0.1,0.1669,0.00014,16.85589]
[1778863013037,26.4,79241.0,0.1,0.1669,0.00014,16.85589]
[1778863013038,26.4,79236.46,0.1,0.16626,0.00014,16.81354]
[1778863018613,26.4,79231.73,0.1,0.1656,0.00014,16.76954]
[1778863021334,26.4,79231.69,0.1,0.1656,0.00014,16.76929]
[1778863021688,26.4,79230.65,0.1,0.16546,0.00014,16.7598]
[1778863021756,26.4,79230.65,0.1,0.16546,0.00014,16.7598]
[1778863022620,26.4,79229.91,0.1,0.16536,0.00014,16.75287]
[1778863022677,26.4,79229.91,0.1,0.16536,0.00014,16.75287]
[1778863023428,26.4,79229.91,0.1,0.16536,0.00014,16.75287]
[1778863023481,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863023614,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863023652,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863023764,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863023806,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863024180,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863024397,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863024403,26.4,79225.82,0.1,0.16478,0.00014,16.71439]
[1778863024197,26.4,79222.75,0.1,0.16435,0.00014,16.68538]
[1778863024455,26.4,79222.75,0.1,0.16435,0.00014,16.68538]
[1778863024603,26.4,79222.75,0.1,0.16435,0.00014,16.68538]
[1778863024704,26.4,79220.7,0.1,0.16407,0.00014,16.66617]
[1778863027393,26.4,79220.7,0.1,0.16407,0.00014,16.66611]
[1778863027878,26.4,79219.85,0.1,0.16395,0.00014,16.6581]
[1778863030461,26.4,79220.95,0.1,0.1641,0.00014,16.6683]
[1778863030553,26.4,79220.95,0.1,0.1641,0.00014,16.6683]
[1778863030574,26.4,79220.95,0.1,0.1641,0.00014,16.6683]
[1778863031141,26.4,79211.95,0.1,0.16284,0.00014,16.58357]
[1778863031891,26.4,79211.95,0.1,0.16284,0.00014,16.58357]
[1778863031994,26.4,79211.95,0.1,0.16284,0.00014,16.58357]
[1778863032054,26.4,79211.95,0.1,0.16284,0.00014,16.58357]
[1778863032131,26.4,79206.38,0.1,0.16207,0.00014,16.53113]
[1778863032845,26.4,79206.38,0.1,0.16207,0.00014,16.53113]
[1778863033309,26.4,79206.38,0.1,0.16207,0.00014,16.53113]
[1778863034054,26.4,79203.99,0.1,0.16174,0.00014,16.50857]
[1778863034096,26.4,79203.99,0.1,0.16174,0.00014,16.50857]
[1778863034107,26.4,79200.78,0.1,0.16129,0.00014,16.47837]
[1778863035357,26.4,79200.78,0.1,0.16129,0.00014,16.47837]
[1778863035776,26.4,79210.9,0.1,0.16269,0.00014,16.57316]
[1778863037758,26.4,79210.9,0.1,0.16269,0.00014,16.57328]
[1778863037768,26.4,79210.9,0.1,0.16269,0.00014,16.57328]
[1778863037802,26.4,79210.9,0.1,0.16269,0.00014,16.57328]
[1778863037980,26.4,79210.9,0.1,0.16269,0.00014,16.57328]
[1778863038163,26.4,79210.9,0.1,0.16269,0.00014,16.57328]
[1778863038258,26.4,79215.72,0.1,0.16336,0.00014,16.61855]
[1778863040718,26.4,79215.19,0.1,0.16329,0.00014,16.61348]
[1778863042327,26.4,79215.43,0.1,0.16332,0.00014,16.61564]
[1778863043684,26.4,79224.8,0.1,0.16462,0.00014,16.70318]
[1778863046296,26.4,79225.81,0.1,0.16475,0.00014,16.71237]
[1778863046391,26.4,79225.81,0.1,0.16475,0.00014,16.71237]
[1778863048521,26.4,79224.38,0.1,0.16456,0.00014,16.69925]
[1778863048619,26.4,79224.38,0.1,0.16456,0.00014,16.69925]
[1778863050919,26.4,79226.65,0.1,0.16488,0.00014,16.72085]
[1778863050949,26.4,79232.17,0.1,0.16565,0.00014,16.77272]
[1778863053851,26.4,79233.95,0.1,0.16587,0.00014,16.78525]
[1778863058708,26.4,79234.71,0.1,0.16598,0.00014,16.79263]
[1778863058763,26.4,79234.71,0.1,0.16598,0.00014,16.79263]
[1778863058898,26.4,79234.52,0.1,0.16595,0.00014,16.79085]
[1778863060752,26.4,79233.44,0.1,0.1658,0.00014,16.78078]
[1778863060911,26.4,79232.97,0.1,0.16574,0.00014,16.77644]
[1778863062851,26.4,79239.66,0.1,0.16668,0.00014,16.83918]
[1778863065053,26.4,79246.14,0.1,0.16759,0.00014,16.89972]
[1778863065531,26.4,79248.39,0.1,0.1679,0.00014,16.9208]
[1778863070385,26.4,79253.36,0.1,0.1686,0.00014,16.96687]
[1778863070391,26.4,79253.36,0.1,0.1686,0.00014,16.96687]
[1778863070454,26.4,79253.37,0.1,0.1686,0.00014,16.96685]
[1778863075467,26.4,79261.88,0.1,0.16979,0.00014,17.04582]
[1778863080502,26.4,79261.31,0.1,0.1697,0.00014,17.0395]
[1778863085531,26.39,79262.26,0.1,0.16982,0.00014,17.04769]
[1778863090565,26.39,79258.24,0.1,0.16925,0.00014,17.00966]
[1778863095617,26.39,79261.88,0.1,0.16976,0.00014,17.04352]
[1778863098533,26.39,79259.67,0.1,0.16944,0.00014,17.02266]
[1778863105224,26.39,79259.23,0.1,0.16937,0.00014,17.01816]
[1778863109232,26.39,79258.58,0.1,0.16928,0.00014,17.01197]
[1778863109354,26.39,79258.58,0.1,0.16928,0.00014,17.01197]
[1778863109485,26.39,79258.58,0.1,0.16928,0.00014,17.01197]
[1778863109509,26.39,79255.43,0.1,0.16883,0.00014,16.98244]
[1778863109622,26.39,79255.43,0.1,0.16883,0.00014,16.98244]
[1778863109633,26.39,79255.43,0.1,0.16883,0.00014,16.98244]
[1778863110251,26.39,79255.43,0.1,0.16883,0.00014,16.98244]
[1778863110317,26.39,79245.76,0.1,0.16746,0.00014,16.89132]
[1778863110620,26.39,79245.76,0.1,0.16746,0.00014,16.89132]
[1778863110640,26.39,79245.76,0.1,0.16746,0.00014,16.89132]
[1778863110704,26.39,79245.76,0.1,0.16746,0.00014,16.89132]
[1778863110760,26.39,79245.76,0.1,0.16746,0.00014,16.89132]
[1778863111274,26.39,79245.76,0.1,0.16742,0.00014,16.88656]
[1778863112713,26.39,79240.23,0.1,0.16664,0.00014,16.83461]
[1778863113549,26.39,79240.23,0.1,0.16664,0.00014,16.8345]
[1778863113563,26.39,79240.23,0.1,0.16664,0.00014,16.8345]
[1778863114293,26.39,79238.12,0.1,0.16634,0.00014,16.81462]
[1778863119328,26.39,79229.53,0.1,0.16512,0.00014,16.73316]
[1778863124364,26.39,79228.12,0.1,0.16491,0.00014,16.71913]
[1778863128725,26.39,79225.87,0.1,0.16459,0.00014,16.69741]
[1778863129399,26.39,79225.51,0.1,0.16454,0.00014,16.69388]
[1778863130512,26.39,79225.51,0.1,0.16454,0.00014,16.69388]
[1778863131116,26.39,79219.02,0.1,0.16363,0.00014,16.63292]
[1778863133951,26.39,79212.82,0.1,0.16277,0.00014,16.57473]
[1778863134333,26.39,79212.82,0.1,0.16277,0.00014,16.57473]
[1778863134433,26.39,79213.48,0.1,0.16286,0.00014,16.58093]
[1778863139468,26.39,79213.12,0.1,0.16282,0.00014,16.57778]
[1778863143190,26.39,79212.15,0.1,0.16269,0.00014,16.56888]
[1778863143403,26.39,79212.15,0.1,0.16269,0.00014,16.56888]
[1778863143486,26.39,79212.15,0.1,0.16269,0.00014,16.56888]
[1778863143509,26.39,79220.04,0.1,0.16378,0.00014,16.64291]
[1778863143664,26.39,79220.04,0.1,0.16378,0.00014,16.64291]
[1778863144517,26.39,79220.04,0.1,0.16378,0.00014,16.64291]
[1778863144576,26.39,79223.62,0.1,0.16428,0.00014,16.67661]
[1778863146064,26.39,79223.62,0.1,0.16428,0.00014,16.67669]
[1778863147306,26.39,79225.34,0.1,0.16452,0.00014,16.69288]
[1778863152561,26.39,79228.26,0.1,0.16494,0.00014,16.72059]
[1778863158469,26.39,79228.61,0.1,0.16498,0.00014,16.72378]
[1778863158516,26.39,79228.61,0.1,0.16498,0.00014,16.72378]
[1778863158869,26.39,79228.5,0.1,0.16497,0.00014,16.72257]
[1778863161295,26.39,79232.17,0.1,0.16548,0.00014,16.75689]
[1778863161702,26.39,79237.28,0.1,0.16619,0.00014,16.80459]
[1778863167668,26.38,79238.87,0.1,0.1664,0.00014,16.81855]
[1778863172704,26.38,79234.69,0.1,0.16576,0.00014,16.77408]
[1778863177736,26.38,79233.87,0.1,0.16563,0.00014,16.76484]
[1778863182053,26.38,79234.61,0.1,0.16572,0.00014,16.77085]
[1778863182274,26.38,79234.61,0.1,0.16572,0.00014,16.77085]
[1778863183739,26.38,79236.16,0.1,0.16592,0.00014,16.78474]
[1778863184340,26.38,79236.16,0.1,0.16592,0.00014,16.78474]
[1778863189462,26.37,79235.97,0.1,0.16587,0.00014,16.781]
[1778863189892,26.37,79236.44,0.1,0.16593,0.00014,16.78509]
[1778863195862,26.37,79244.81,0.1,0.16708,0.00014,16.86218]
[1778863200361,26.37,79246.54,0.1,0.16732,0.00014,16.87777]
[1778863200568,26.37,79246.54,0.1,0.16732,0.00014,16.87777]
[1778863200571,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863200838,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863200984,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863201082,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863201435,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863201440,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863201495,26.37,79247.54,0.1,0.16745,0.00014,16.88674]
[1778863201585,26.37,79252.89,0.1,0.1682,0.00014,16.9367]
[1778863201655,26.37,79252.89,0.1,0.1682,0.00014,16.9367]
[1778863201670,26.37,79252.89,0.1,0.1682,0.00014,16.9367]
[1778863201698,26.37,79252.89,0.1,0.1682,0.00014,16.9367]
[1778863201967,26.37,79252.89,0.1,0.1682,0.00014,16.9367]
[1778863201994,26.37,79252.89,0.1,0.1682,0.00014,16.9367]
[1778863202056,26.37,79239.34,0.1,0.16629,0.00014,16.80963]
[1778863202664,26.37,79239.34,0.1,0.16629,0.00014,16.80963]
[1778863202706,26.37,79239.34,0.1,0.16629,0.00014,16.80963]
[1778863202789,26.37,79239.34,0.1,0.16629,0.00014,16.80963]
[1778863202914,26.37,79239.34,0.1,0.16629,0.00014,16.80935]
[1778863203834,26.37,79239.34,0.1,0.16629,0.00014,16.80935]
[1778863204956,26.37,79233.0,0.1,0.1654,0.00014,16.74976]
[1778863206286,26.37,79232.34,0.1,0.1653,0.00014,16.74321]
[1778863206985,26.37,79231.66,0.1,0.1652,0.00014,16.73666]
[1778863206995,26.37,79231.66,0.1,0.1652,0.00014,16.73666]
[1778863209045,26.37,79230.82,0.1,0.16508,0.00014,16.72861]
[1778863209122,26.37,79230.82,0.1,0.16508,0.00014,16.72861]
[1778863211099,26.37,79230.56,0.1,0.16504,0.00014,16.72583]
[1778863212429,26.37,79229.8,0.1,0.16493,0.00014,16.71853]
[1778863213157,26.37,79229.66,0.1,0.16491,0.00014,16.71701]
[1778863219026,26.37,79229.53,0.1,0.16489,0.00014,16.71561]
[1778863224060,26.37,79226.98,0.1,0.16453,0.00014,16.69146]
[1778863228901,26.37,79230.3,0.1,0.16499,0.00014,16.72218]
[1778863229338,26.37,79230.3,0.1,0.16499,0.00014,16.72218]
[1778863229465,26.37,79230.3,0.1,0.16499,0.00014,16.72218]
[1778863229476,26.37,79230.3,0.1,0.16499,0.00014,16.72218]
[1778863229521,26.37,79230.3,0.1,0.16499,0.00014,16.72218]
[1778863229533,26.37,79230.3,0.1,0.16499,0.00014,16.72218]
[1778863229578,26.37,79233.78,0.1,0.16547,0.00014,16.75472]
[1778863229733,26.37,79233.78,0.1,0.16547,0.00014,16.75472]
[1778863230107,26.37,79233.78,0.1,0.16547,0.00014,16.75472]
[1778863231112,26.37,79245.77,0.1,0.16713,0.00014,16.86299]
[1778863235825,26.37,79251.79,0.1,0.16797,0.00014,16.91912]
[1778863241072,26.36,79260.12,0.1,0.16914,0.00014,16.99679]
[1778863241988,26.36,79261.08,0.1,0.16928,0.00014,17.00563]
[1778863242189,26.36,79262.01,0.1,0.16941,0.00014,17.01419]
[1778863244046,26.36,79263.21,0.1,0.16958,0.00014,17.02528]
[1778863244203,26.36,79264.25,0.1,0.16972,0.00014,17.03486]
[1778863248141,26.36,79265.91,0.1,0.16995,0.00014,17.04991]
[1778863248244,26.36,79266.84,0.1,0.17008,0.00014,17.05845]
[1778863253274,26.36,79269.39,0.1,0.17043,0.00014,17.08147]
[1778863256386,26.36,79269.96,0.1,0.1705,0.00014,17.08626]
[1778863256392,26.36,79266.67,0.1,0.17003,0.00014,17.05542]
[1778863258436,26.36,79266.67,0.1,0.17003,0.00014,17.0551]
[1778863258452,26.36,79265.02,0.1,0.16979,0.00014,17.03953]
[1778863264606,26.36,79268.97,0.1,0.17034,0.00014,17.07597]
[1778863264630,26.36,79269.2,0.1,0.17037,0.00014,17.07799]
[1778863271144,26.36,79269.28,0.1,0.17038,0.00014,17.07816]
[1778863276430,26.36,79269.95,0.1,0.17046,0.00014,17.0836]
[1778863281466,26.35,79270.62,0.1,0.17055,0.00014,17.08929]
[1778863286499,26.35,79271.04,0.1,0.1706,0.00014,17.09263]
[1778863291534,26.35,79265.82,0.1,0.16981,0.00014,17.0388]
[1778863293443,26.35,79265.87,0.1,0.16982,0.00014,17.03919]
[1778863298199,26.35,79257.48,0.1,0.16863,0.00014,16.96059]
[1778863298210,26.35,79257.48,0.1,0.16863,0.00014,16.96059]
[1778863298612,26.35,79257.48,0.1,0.16863,0.00014,16.96059]
[1778863298629,26.35,79256.5,0.1,0.16849,0.00014,16.95146]
[1778863298811,26.35,79256.5,0.1,0.16849,0.00014,16.95146]
[1778863299615,26.35,79256.5,0.1,0.16849,0.00014,16.95146]
[1778863299642,26.35,79253.17,0.1,0.16802,0.00014,16.92029]
[1778863305174,26.35,79247.53,0.1,0.16722,0.00014,16.86746]
[1778863306391,26.35,79245.03,0.1,0.16687,0.00014,16.84375]
[1778863307858,26.35,79244.29,0.1,0.16675,0.00014,16.83631]
[1778863310229,26.35,79243.32,0.1,0.16661,0.00014,16.82676]
[1778863311971,26.35,79240.65,0.1,0.16623,0.00014,16.80127]
[1778863315326,26.35,79237.4,0.1,0.16576,0.00014,16.77017]
[1778863315709,26.35,79236.7,0.1,0.16566,0.00014,16.7634]
[1778863320738,26.35,79231.5,0.1,0.16492,0.00014,16.71381]
[1778863323521,26.35,79231.2,0.1,0.16488,0.00014,16.71082]
[1778863329801,26.35,79220.43,0.1,0.16337,0.00014,16.60902]
[1778863334838,26.35,79221.67,0.1,0.16353,0.00014,16.62028]
[1778863339871,26.35,79220.23,0.1,0.16333,0.00014,16.60646]
[1778863346303,26.35,79220.57,0.1,0.16337,0.00014,16.60948]
[1778863353358,26.34,79220.85,0.1,0.16341,0.00014,16.61207]
[1778863359009,26.34,79221.18,0.1,0.16342,0.00014,16.61082]
[1778863365052,26.34,79221.73,0.1,0.1635,0.00014,16.61593]
[1778863370094,26.34,79229.09,0.1,0.16452,0.00014,16.68496]
[1778863371089,26.34,79229.09,0.1,0.16452,0.00014,16.68496]
[1778863371141,26.34,79228.34,0.1,0.16442,0.00014,16.67779]
[1778863376170,26.34,79225.91,0.1,0.16407,0.00014,16.65443]
[1778863378093,26.34,79225.63,0.1,0.16403,0.00014,16.65166]
[1778863378231,26.34,79224.45,0.1,0.16387,0.00014,16.64058]
[1778863381058,26.34,79224.35,0.1,0.16385,0.00014,16.63952]
[1778863384102,26.34,79225.06,0.1,0.16395,0.00014,16.64632]
[1778863384183,26.34,79225.06,0.1,0.16395,0.00014,16.64632]
[1778863384492,26.34,79221.09,0.1,0.1634,0.00014,16.60925]
[1778863390430,26.35,79214.32,0.1,0.16247,0.00014,16.54658]
[1778863390523,26.35,79222.94,0.1,0.16368,0.00014,16.62811]
[1778863394546,26.35,79223.41,0.1,0.16375,0.00014,16.63297]
[1778863394611,26.35,79222.51,0.1,0.16363,0.00014,16.62497]
[1778863397179,26.35,79223.44,0.1,0.16377,0.00014,16.63397]
[1778863397264,26.35,79223.44,0.1,0.16377,0.00014,16.63397]
[1778863397327,26.35,79223.44,0.1,0.16377,0.00014,16.63397]
[1778863397822,26.35,79223.44,0.1,0.16377,0.00014,16.63397]
[1778863398449,26.35,79225.8,0.1,0.1641,0.00014,16.65615]
[1778863398820,26.35,79225.8,0.1,0.1641,0.00014,16.65615]
[1778863399433,26.35,79230.31,0.1,0.16473,0.00014,16.69853]
[1778863401796,26.35,79229.88,0.1,0.16467,0.00014,16.69441]
[1778863401863,26.35,79229.88,0.1,0.16467,0.00014,16.69441]
[1778863404796,26.35,79227.53,0.1,0.16434,0.00014,16.67225]
[1778863405720,26.35,79226.48,0.1,0.16419,0.00014,16.66229]
[1778863408445,26.35,79225.3,0.1,0.16402,0.00014,16.65112]
[1778863408480,26.35,79225.3,0.1,0.16402,0.00014,16.65112]
[1778863408488,26.35,79225.3,0.1,0.16402,0.00014,16.65112]
[1778863408830,26.35,79223.66,0.1,0.16379,0.00014,16.63567]
[1778863408960,26.35,79223.66,0.1,0.16379,0.00014,16.63567]
[1778863409761,26.35,79219.34,0.1,0.16319,0.00014,16.59496]
[1778863411450,26.35,79218.39,0.1,0.16306,0.00014,16.58596]
[1778863411531,26.35,79218.39,0.1,0.16306,0.00014,16.58596]
[1778863413076,26.35,79218.4,0.1,0.16302,0.00014,16.58162]
[1778863418432,26.35,79220.56,0.1,0.16332,0.00014,16.60152]
[1778863423463,26.35,79221.01,0.1,0.16338,0.00014,16.60566]
[1778863428498,26.35,79222.2,0.1,0.16355,0.00014,16.61714]
[1778863433668,26.35,79223.71,0.1,0.16376,0.00014,16.63155]
[1778863433680,26.35,79224.61,0.1,0.16389,0.00014,16.64004]
[1778863439578,26.35,79222.6,0.1,0.16361,0.00014,16.62147]
[1778863444612,26.35,79223.47,0.1,0.16374,0.00014,16.63]
[1778863449647,26.35,79223.03,0.1,0.16368,0.00014,16.62614]
[1778863454682,26.35,79228.78,0.1,0.16448,0.00014,16.67996]
[1778863458711,26.35,79215.17,0.1,0.16259,0.00014,16.55201]
[1778863463252,26.35,79220.11,0.1,0.16327,0.00014,16.59838]
[1778863463746,26.35,79221.11,0.1,0.16341,0.00014,16.60772]
[1778863468781,26.35,79221.22,0.1,0.16342,0.00014,16.60858]
[1778863471236,26.35,79217.85,0.1,0.16296,0.00014,16.57697]
[1778863471803,26.35,79218.57,0.1,0.16302,0.00014,16.57941]
[1778863476838,26.35,79218.74,0.1,0.16305,0.00014,16.58117]
[1778863481872,26.35,79218.73,0.1,0.16305,0.00014,16.58144]
[1778863486907,26.35,79222.63,0.1,0.16361,0.00014,16.61877]
[1778863487256,26.35,79222.63,0.1,0.16361,0.00014,16.61877]
[1778863487914,26.35,79224.21,0.1,0.16383,0.00014,16.63372]
[1778863489208,26.35,79225.68,0.1,0.16403,0.00014,16.64762]
[1778863489843,26.35,79225.52,0.1,0.16401,0.00014,16.64623]
[1778863491048,26.35,79225.52,0.1,0.16401,0.00014,16.64623]
[1778863491143,26.35,79225.55,0.1,0.16402,0.00014,16.64662]
[1778863492844,26.35,79225.55,0.1,0.16402,0.00014,16.64662]
[1778863492873,26.35,79225.29,0.1,0.16399,0.00014,16.64439]
[1778863493292,26.35,79225.29,0.1,0.16399,0.00014,16.64439]
[1778863493519,26.35,79229.03,0.1,0.16451,0.00014,16.6795]
[1778863494101,26.35,79229.03,0.1,0.16451,0.00014,16.6795]
[1778863494289,26.35,79229.03,0.1,0.16451,0.00014,16.6795]
[1778863494984,26.35,79231.91,0.1,0.16491,0.00014,16.7066]
[1778863495194,26.35,79231.91,0.1,0.16491,0.00014,16.7066]
[1778863495252,26.35,79231.91,0.1,0.16491,0.00014,16.7066]
[1778863495518,26.35,79231.91,0.1,0.16491,0.00014,16.7066]
[1778863495527,26.35,79231.99,0.1,0.16492,0.00014,16.70737]
[1778863496228,26.35,79231.99,0.1,0.16492,0.00014,16.70737]
[1778863497071,26.35,79234.15,0.1,0.16523,0.00014,16.72765]
[1778863497570,26.35,79234.15,0.1,0.16523,0.00014,16.72765]
[1778863498092,26.35,79230.41,0.1,0.1647,0.00014,16.69252]
[1778863504427,26.35,79229.12,0.1,0.16452,0.00014,16.68034]
[1778863505808,26.35,79231.34,0.1,0.16483,0.00014,16.70114]
[1778863508569,26.35,79236.75,0.1,0.16559,0.00014,16.75194]
[1778863508752,26.35,79236.75,0.1,0.16559,0.00014,16.75194]
[1778863515683,26.35,79235.19,0.1,0.16537,0.00014,16.73725]
[1778863515940,26.35,79235.19,0.1,0.16537,0.00014,16.73725]
[1778863517881,26.35,79236.04,0.1,0.16548,0.00014,16.74492]
[1778863519513,26.35,79233.58,0.1,0.16514,0.00014,16.72167]
[1778863519542,26.35,79233.58,0.1,0.16514,0.00014,16.72167]
[1778863519627,26.35,79226.72,0.1,0.16418,0.00014,16.65729]
[1778863523107,26.35,79225.22,0.1,0.16397,0.00014,16.64326]
[1778863523652,26.35,79225.22,0.1,0.16397,0.00014,16.64326]
[1778863526214,26.35,79219.43,0.1,0.16316,0.00014,16.58861]
[1778863529056,26.35,79212.17,0.1,0.16215,0.00014,16.52044]
[1778863529950,26.35,79212.17,0.1,0.16215,0.00014,16.52044]
[1778863537647,26.35,79214.56,0.1,0.16246,0.00014,16.53917]
[1778863540877,26.35,79214.18,0.1,0.16241,0.00014,16.53568]
[1778863540971,26.35,79207.66,0.1,0.16151,0.00014,16.47471]
[1778863545987,26.35,79208.13,0.1,0.16159,0.00014,16.48002]
[1778863550999,26.35,79204.45,0.1,0.16109,0.00014,16.44577]
[1778863556038,26.36,79204.71,0.1,0.16114,0.00014,16.44945]
[1778863557760,26.36,79204.53,0.1,0.16112,0.00014,16.44799]
[1778863557984,26.36,79204.57,0.1,0.16113,0.00014,16.44856]
[1778863563024,26.36,79212.85,0.1,0.16228,0.00014,16.52694]
[1778863564926,26.36,79196.89,0.1,0.16009,0.00014,16.37737]
[1778863569999,26.36,79189.58,0.1,0.15909,0.00014,16.30906]
[1778863571754,26.36,79186.41,0.1,0.15866,0.00014,16.27957]
[1778863573157,26.36,79185.31,0.1,0.15851,0.00014,16.26953]
[1778863573591,26.36,79185.31,0.1,0.15851,0.00014,16.26953]
[1778863573781,26.36,79185.31,0.1,0.15851,0.00014,16.26953]
[1778863573784,26.36,79185.31,0.1,0.15851,0.00014,16.26953]
[1778863573876,26.36,79183.89,0.1,0.15832,0.00014,16.25635]
[1778863577200,26.36,79179.45,0.1,0.15772,0.00014,16.215]
[1778863577928,26.36,79179.45,0.1,0.15772,0.00014,16.215]
[1778863581870,26.36,79181.45,0.1,0.15801,0.00014,16.2345]
[1778863581997,26.36,79181.45,0.1,0.15801,0.00014,16.2345]
[1778863581972,26.36,79180.86,0.1,0.15793,0.00014,16.2293]
[1778863582085,26.36,79180.86,0.1,0.15793,0.00014,16.2293]
[1778863585602,26.36,79175.8,0.1,0.15725,0.00014,16.18203]
[1778863586191,26.36,79167.07,0.1,0.15607,0.00013,16.10023]
[1778863586205,26.36,79167.07,0.1,0.15607,0.00013,16.10023]
[1778863586503,26.36,79167.07,0.1,0.15607,0.00013,16.10023]
[1778863591651,26.36,79166.56,0.1,0.15599,0.00013,16.09292]
[1778863595222,26.37,79164.18,0.1,0.15569,0.00013,16.07162]
[1778863595557,26.37,79164.18,0.1,0.15569,0.00013,16.07162]
[1778863595716,26.37,79164.18,0.1,0.15569,0.00013,16.07162]
[1778863595768,26.37,79147.96,0.1,0.15351,0.00013,15.91953]
[1778863596040,26.37,79147.96,0.1,0.15351,0.00013,15.91953]
[1778863596485,26.37,79147.96,0.1,0.15351,0.00013,15.91953]
[1778863596609,26.37,79147.96,0.1,0.15351,0.00013,15.91953]
[1778863596670,26.37,79147.96,0.1,0.15351,0.00013,15.91953]
[1778863596747,26.37,79126.05,0.1,0.1506,0.00013,15.71426]
[1778863597142,26.37,79126.05,0.1,0.1506,0.00013,15.71426]
[1778863597143,26.37,79126.05,0.1,0.1506,0.00013,15.71426]
[1778863597438,26.37,79126.05,0.1,0.1506,0.00013,15.71426]
[1778863598005,26.37,79126.05,0.1,0.1506,0.00013,15.71426]
[1778863598007,26.37,79126.05,0.1,0.1506,0.00013,15.71426]
[1778863597700,26.37,79125.35,0.1,0.15051,0.00013,15.70764]
[1778863598143,26.37,79125.35,0.1,0.15051,0.00013,15.70764]
[1778863598521,26.37,79125.35,0.1,0.15051,0.00013,15.70764]
[1778863598816,26.37,79112.6,0.1,0.14883,0.00013,15.58826]
[1778863599112,26.37,79112.6,0.1,0.14883,0.00013,15.58826]
[1778863599171,26.37,79112.6,0.1,0.14883,0.00013,15.58826]
[1778863599713,26.37,79112.6,0.1,0.14884,0.00013,15.5884]
[1778863600289,26.37,79112.6,0.1,0.14884,0.00013,15.5884]
[1778863600298,26.37,79112.6,0.1,0.14884,0.00013,15.5884]
[1778863600385,26.37,79112.6,0.1,0.14884,0.00013,15.5884]
[1778863600591,26.37,79112.6,0.1,0.14884,0.00013,15.5884]
[1778863600625,26.37,79112.6,0.1,0.14884,0.00013,15.5884]
[1778863600720,26.37,79112.07,0.1,0.14878,0.00013,15.58427]
[1778863604748,26.37,79099.19,0.1,0.14712,0.00013,15.46537]
[1778863606810,26.37,79095.51,0.1,0.14665,0.00013,15.43146]
[1778863606889,26.37,79095.51,0.1,0.14665,0.00013,15.43146]
[1778863606971,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863607061,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863607118,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863607165,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863607770,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863608869,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863608879,26.37,79093.68,0.1,0.14643,0.00013,15.41544]
[1778863608951,26.37,79097.5,0.1,0.14694,0.00013,15.4522]
[1778863614819,26.39,79096.96,0.1,0.14703,0.00013,15.4583]
[1778863619853,26.39,79102.77,0.1,0.14781,0.00013,15.51433]
[1778863623281,26.39,79103.82,0.1,0.14796,0.00013,15.5252]
[1778863623639,26.39,79103.82,0.1,0.14796,0.00013,15.5252]
[1778863626959,26.4,79117.53,0.1,0.14977,0.00013,15.65443]
[1778863628222,26.4,79116.78,0.1,0.14967,0.00013,15.64763]
[1778863628968,26.4,79117.7,0.1,0.14979,0.00013,15.65623]
[1778863633999,26.4,79120.86,0.1,0.15022,0.00013,15.68694]
[1778863636016,26.4,79133.49,0.1,0.15189,0.00013,15.8053]
[1778863637764,26.4,79140.13,0.1,0.15277,0.00013,15.86739]
[1778863639274,26.4,79143.82,0.1,0.15326,0.00013,15.90174]
[1778863640211,26.4,79144.87,0.1,0.1534,0.00013,15.91146]
[1778863640259,26.4,79144.87,0.1,0.1534,0.00013,15.91146]
[1778863640348,26.4,79144.87,0.1,0.1534,0.00013,15.91146]
[1778863640361,26.4,79144.87,0.1,0.1534,0.00013,15.91146]
[1778863640439,26.4,79144.87,0.1,0.1534,0.00013,15.91146]
[1778863641052,26.4,79146.2,0.1,0.15358,0.00013,15.92401]
[1778863641638,26.4,79146.2,0.1,0.15358,0.00013,15.92401]
[1778863641694,26.4,79146.2,0.1,0.15358,0.00013,15.92401]
[1778863642058,26.4,79150.25,0.1,0.15412,0.00013,15.96197]
[1778863643911,26.4,79153.72,0.1,0.15459,0.00013,15.99446]
[1778863643914,26.4,79153.72,0.1,0.15459,0.00013,15.99446]
[1778863644073,26.4,79153.58,0.1,0.15457,0.00013,15.99323]
[1778863649107,26.4,79154.54,0.1,0.15469,0.00013,16.0017]
[1778863651472,26.4,79153.51,0.1,0.15455,0.00013,15.99213]
[1778863651545,26.4,79150.69,0.1,0.15414,0.00013,15.96148]
[1778863654696,26.4,79152.94,0.1,0.15445,0.00013,15.98282]
[1778863654698,26.4,79152.94,0.1,0.15445,0.00013,15.98282]
[1778863656273,26.4,79154.54,0.1,0.15467,0.00013,15.99808]
[1778863662198,26.4,79163.73,0.1,0.15591,0.00013,16.08457]
[1778863667235,26.4,79165.58,0.1,0.15616,0.00013,16.10234]
[1778863668384,26.4,79165.58,0.1,0.15616,0.00013,16.10234]
[1778863668850,26.4,79165.58,0.1,0.15616,0.00013,16.10234]
[1778863668909,26.4,79165.58,0.1,0.15616,0.00013,16.10234]
[1778863668998,26.4,79165.58,0.1,0.15616,0.00013,16.10234]
[1778863669073,26.4,79169.59,0.1,0.15671,0.00014,16.14034]
[1778863669472,26.4,79169.59,0.1,0.15671,0.00014,16.14034]
[1778863669514,26.4,79169.59,0.1,0.15671,0.00014,16.14034]
[1778863669578,26.4,79169.59,0.1,0.15671,0.00014,16.14034]
[1778863669888,26.4,79169.59,0.1,0.15671,0.00014,16.14034]
[1778863669899,26.4,79176.56,0.1,0.15766,0.00014,16.20565]
[1778863670545,26.4,79176.56,0.1,0.15766,0.00014,16.20565]
[1778863670556,26.4,79176.56,0.1,0.15766,0.00014,16.20565]
[1778863671098,26.4,79176.56,0.1,0.15766,0.00014,16.20565]
[1778863670588,26.4,79186.69,0.1,0.15904,0.00014,16.301]
[1778863671858,26.4,79186.69,0.1,0.15904,0.00014,16.301]
[1778863671931,26.4,79186.69,0.1,0.15904,0.00014,16.301]
[1778863671980,26.4,79186.69,0.1,0.15904,0.00014,16.301]
[1778863672039,26.4,79186.69,0.1,0.15904,0.00014,16.301]
[1778863672081,26.4,79191.93,0.1,0.15977,0.00014,16.3506]
[1778863673273,26.4,79195.55,0.1,0.16026,0.00014,16.38452]
[1778863673632,26.4,79195.55,0.1,0.16026,0.00014,16.38452]
[1778863674008,26.4,79195.55,0.1,0.16026,0.00014,16.38452]
[1778863674041,26.4,79195.55,0.1,0.16026,0.00014,16.38452]
[1778863674057,26.4,79201.59,0.1,0.16109,0.00014,16.44138]
[1778863674818,26.4,79201.59,0.1,0.16109,0.00014,16.44138]
[1778863675900,26.4,79203.09,0.1,0.1613,0.00014,16.45544]
[1778863675921,26.4,79203.09,0.1,0.1613,0.00014,16.45544]
[1778863675930,26.4,79207.37,0.1,0.16189,0.00014,16.49568]
[1778863678648,26.4,79231.95,0.1,0.16531,0.00014,16.72592]
[1778863679534,26.4,79231.95,0.1,0.16531,0.00014,16.72592]
[1778863679538,26.4,79231.95,0.1,0.16531,0.00014,16.72592]
[1778863679551,26.4,79231.95,0.1,0.16531,0.00014,16.72592]
[1778863679664,26.4,79231.95,0.1,0.16531,0.00014,16.72592]
[1778863680084,26.4,79238.52,0.1,0.16622,0.00014,16.78722]
[1778863680729,26.4,79238.52,0.1,0.16622,0.00014,16.78722]
[1778863680752,26.4,79238.52,0.1,0.16622,0.00014,16.78722]
[1778863680980,26.4,79238.52,0.1,0.16622,0.00014,16.78722]
[1778863681046,26.4,79238.52,0.1,0.16622,0.00014,16.78722]
[1778863681140,26.4,79250.32,0.1,0.16788,0.00014,16.89756]
[1778863681211,26.4,79250.32,0.1,0.16788,0.00014,16.89756]
[1778863681336,26.4,79250.32,0.1,0.16788,0.00014,16.89756]
[1778863684394,26.4,79262.51,0.1,0.16961,0.00014,17.01168]
[1778863685187,26.4,79262.51,0.1,0.16961,0.00014,17.01168]
[1778863686417,26.4,79267.73,0.1,0.17035,0.00014,17.06042]
[1778863686503,26.4,79267.73,0.1,0.17035,0.00014,17.06042]
[1778863686535,26.4,79267.73,0.1,0.17035,0.00014,17.06042]
[1778863686672,26.4,79267.73,0.1,0.17035,0.00014,17.06042]
[1778863686736,26.4,79271.5,0.1,0.17089,0.00014,17.0957]
[1778863687847,26.4,79271.5,0.1,0.17089,0.00014,17.0957]
[1778863687892,26.4,79271.5,0.1,0.17089,0.00014,17.0957]
[1778863687952,26.4,79271.5,0.1,0.17089,0.00014,17.0957]
[1778863688009,26.4,79271.5,0.1,0.17089,0.00014,17.0957]
[1778863688057,26.4,79271.5,0.1,0.17089,0.00014,17.0957]
[1778863688095,26.4,79273.07,0.1,0.17111,0.00014,17.11013]
[1778863688678,26.4,79273.07,0.1,0.17111,0.00014,17.11013]
[1778863688681,26.4,79273.07,0.1,0.17111,0.00014,17.11013]
[1778863688691,26.4,79270.56,0.1,0.17075,0.00014,17.08665]
[1778863691416,26.4,79260.68,0.1,0.16933,0.00014,16.99333]
[1778863696453,26.4,79264.14,0.1,0.1698,0.00014,17.02445]
[1778863701624,26.4,79269.69,0.1,0.17059,0.00014,17.07591]
[1778863701975,26.4,79269.69,0.1,0.17059,0.00014,17.07591]
[1778863702030,26.4,79269.69,0.1,0.17059,0.00014,17.07591]
[1778863702050,26.4,79269.69,0.1,0.17059,0.00014,17.07591]
[1778863702129,26.4,79276.69,0.1,0.17158,0.00014,17.14117]
[1778863702575,26.4,79276.69,0.1,0.17158,0.00014,17.14117]
[1778863703133,26.4,79286.63,0.1,0.17301,0.00014,17.23399]
[1778863703282,26.4,79286.63,0.1,0.17301,0.00014,17.23399]
[1778863703573,26.4,79286.63,0.1,0.17301,0.00014,17.23399]
[1778863704248,26.4,79290.91,0.1,0.17362,0.00014,17.27372]
[1778863705193,26.4,79290.78,0.1,0.1736,0.00014,17.2725]
[1778863705534,26.4,79290.78,0.1,0.1736,0.00014,17.2725]
[1778863705544,26.4,79290.78,0.1,0.1736,0.00014,17.2725]
[1778863705737,26.4,79290.78,0.1,0.1736,0.00014,17.2725]
[1778863706145,26.39,79285.07,0.1,0.17277,0.00014,17.2184]
[1778863706858,26.39,79285.07,0.1,0.17277,0.00014,17.2184]
[1778863707028,26.39,79285.07,0.1,0.17277,0.00014,17.2184]
[1778863707094,26.39,79268.11,0.1,0.17033,0.00014,17.05913]
[1778863707573,26.39,79268.11,0.1,0.17033,0.00014,17.05913]
[1778863707734,26.39,79268.11,0.1,0.17033,0.00014,17.05913]
[1778863707830,26.39,79259.33,0.1,0.16908,0.00014,16.97692]
[1778863710255,26.39,79257.04,0.1,0.16875,0.00014,16.95486]
[1778863710312,26.39,79257.04,0.1,0.16875,0.00014,16.95486]
[1778863710464,26.39,79257.04,0.1,0.16875,0.00014,16.95486]
[1778863714294,26.39,79264.27,0.1,0.16973,0.00014,17.01728]
[1778863719620,26.39,79269.35,0.1,0.17042,0.00014,17.06306]
[1778863723235,26.39,79264.92,0.1,0.16978,0.00014,17.02072]
[1778863723765,26.39,79264.92,0.1,0.16978,0.00014,17.02072]
[1778863723968,26.39,79254.85,0.1,0.16834,0.00014,16.92604]
[1778863726344,26.39,79247.55,0.1,0.1673,0.00014,16.8572]
[1778863728798,26.39,79244.69,0.1,0.1669,0.00014,16.83028]
[1778863729002,26.39,79245.32,0.1,0.16699,0.00014,16.83609]
[1778863731086,26.39,79245.32,0.1,0.16699,0.00014,16.83609]
[1778863731098,26.39,79249.23,0.1,0.16754,0.00014,16.87262]
[1778863734788,26.38,79249.3,0.1,0.16754,0.00014,16.87312]
[1778863734889,26.38,79254.47,0.1,0.16827,0.00014,16.92147]
[1778863737318,26.38,79255.56,0.1,0.16843,0.00014,16.93166]
[1778863737366,26.38,79255.56,0.1,0.16843,0.00014,16.93166]
[1778863737694,26.38,79255.56,0.1,0.16843,0.00014,16.93166]
[1778863737805,26.38,79240.28,0.1,0.16627,0.00014,16.78831]
[1778863738974,26.38,79240.28,0.1,0.16627,0.00014,16.78831]
[1778863740762,26.38,79236.92,0.1,0.1658,0.00014,16.75679]
[1778863741210,26.38,79240.5,0.1,0.1663,0.00014,16.79042]
[1778863741773,26.38,79240.5,0.1,0.1663,0.00014,16.79042]
[1778863746824,26.38,79240.5,0.1,0.1663,0.00014,16.79038]
[1778863752589,26.39,79241.22,0.1,0.16641,0.00014,16.79764]
[1778863757622,26.39,79240.36,0.1,0.16631,0.00014,16.79113]
[1778863757857,26.39,79240.36,0.1,0.16631,0.00014,16.79113]
[1778863760010,26.39,79236.35,0.1,0.16576,0.00014,16.75428]
[1778863760379,26.39,79236.38,0.1,0.16577,0.00014,16.75483]
[1778863760623,26.39,79236.38,0.1,0.16577,0.00014,16.75483]
[1778863761221,26.39,79236.38,0.1,0.16577,0.00014,16.75483]
[1778863760923,26.39,79236.69,0.1,0.16581,0.00014,16.75773]
[1778863761931,26.39,79234.09,0.1,0.16545,0.00014,16.73363]
[1778863762420,26.39,79234.09,0.1,0.16545,0.00014,16.73363]
[1778863762518,26.39,79234.09,0.1,0.16545,0.00014,16.73363]
[1778863762938,26.39,79230.62,0.1,0.16497,0.00014,16.70139]
[1778863767972,26.39,79221.88,0.1,0.16377,0.00014,16.62034]
[1778863773008,26.39,79221.72,0.1,0.16372,0.00014,16.61542]
[1778863773707,26.39,79221.72,0.1,0.16372,0.00014,16.61542]
[1778863773711,26.39,79221.72,0.1,0.16372,0.00014,16.61542]
[1778863774014,26.39,79221.61,0.1,0.16371,0.00014,16.61454]
[1778863779050,26.39,79219.94,0.1,0.16349,0.00014,16.59963]
[1778863784085,26.4,79219.28,0.1,0.16341,0.00014,16.59418]
[1778863790126,26.4,79222.55,0.1,0.16388,0.00014,16.62577]
[1778863795162,26.4,79221.1,0.1,0.16369,0.00014,16.61289]
[1778863797068,26.4,79221.88,0.1,0.1638,0.00014,16.62035]
[1778863798418,26.4,79225.39,0.1,0.16429,0.00014,16.65347]
[1778863804224,26.4,79224.75,0.1,0.16421,0.00014,16.64813]
[1778863808388,26.4,79231.97,0.1,0.16523,0.00014,16.71665]
[1778863809259,26.4,79231.12,0.1,0.16512,0.00014,16.70893]
[1778863814905,26.4,79230.24,0.1,0.16501,0.00014,16.70164]
[1778863814963,26.4,79230.24,0.1,0.16501,0.00014,16.70164]
[1778863815302,26.4,79229.62,0.1,0.16493,0.00014,16.69629]
[1778863817464,26.41,79229.47,0.1,0.16492,0.00014,16.69534]
[1778863817565,26.41,79229.47,0.1,0.16492,0.00014,16.69534]
[1778863818323,26.41,79230.48,0.1,0.16506,0.00014,16.705]
[1778863823357,26.41,79235.49,0.1,0.16577,0.00014,16.75269]
[1778863823899,26.41,79235.49,0.1,0.16577,0.00014,16.75269]
[1778863824759,26.41,79237.2,0.1,0.16601,0.00014,16.76884]
[1778863825371,26.41,79242.01,0.1,0.16669,0.00014,16.81397]
[1778863826783,26.41,79242.01,0.1,0.16669,0.00014,16.81397]
[1778863826860,26.41,79244.1,0.1,0.16699,0.00014,16.8336]
[1778863830438,26.41,79244.31,0.1,0.16702,0.00014,16.8357]
[1778863831095,26.41,79244.31,0.1,0.16702,0.00014,16.8357]
[1778863831292,26.41,79244.76,0.1,0.16705,0.00014,16.83564]
[1778863832663,26.41,79246.25,0.1,0.16726,0.00014,16.84961]
[1778863833307,26.41,79248.06,0.1,0.16752,0.00014,16.86655]
[1778863833446,26.41,79248.06,0.1,0.16752,0.00014,16.86655]
[1778863833519,26.41,79248.06,0.1,0.16752,0.00014,16.86655]
[1778863833620,26.41,79244.99,0.1,0.16708,0.00014,16.83781]
[1778863834686,26.41,79244.99,0.1,0.16708,0.00014,16.83781]
[1778863834699,26.41,79244.99,0.1,0.16708,0.00014,16.83781]
[1778863835310,26.41,79240.69,0.1,0.16648,0.00014,16.79766]
[1778863836611,26.41,79241.24,0.1,0.16656,0.00014,16.8029]
[1778863836617,26.41,79241.24,0.1,0.16656,0.00014,16.8029]
[1778863836651,26.41,79241.24,0.1,0.16656,0.00014,16.8029]
[1778863836712,26.41,79242.24,0.1,0.1667,0.00014,16.81226]
[1778863837557,26.41,79242.24,0.1,0.1667,0.00014,16.81226]
[1778863837647,26.41,79242.24,0.1,0.1667,0.00014,16.81226]
[1778863837650,26.41,79242.24,0.1,0.1667,0.00014,16.81226]
[1778863837664,26.41,79242.24,0.1,0.1667,0.00014,16.81226]
[1778863841687,26.41,79246.34,0.1,0.16728,0.00014,16.85082]
[1778863847525,26.41,79247.44,0.1,0.16743,0.00014,16.86108]
[1778863853568,26.41,79247.35,0.1,0.16742,0.00014,16.86018]
[1778863855232,26.41,79247.35,0.1,0.16742,0.00014,16.86018]
[1778863855495,26.41,79246.3,0.1,0.16727,0.00014,16.85033]
[1778863855821,26.41,79246.3,0.1,0.16727,0.00014,16.85033]
[1778863855830,26.41,79246.3,0.1,0.16727,0.00014,16.85033]
[1778863856272,26.41,79246.3,0.1,0.16727,0.00014,16.85033]
[1778863856310,26.41,79246.3,0.1,0.16727,0.00014,16.85033]
[1778863856372,26.41,79240.81,0.1,0.1665,0.00014,16.79892]
[1778863858333,26.41,79240.81,0.1,0.1665,0.00014,16.79892]
[1778863858397,26.41,79229.26,0.1,0.16488,0.00014,16.69093]
[1778863858416,26.41,79229.26,0.1,0.16488,0.00014,16.69093]
[1778863860403,26.41,79229.26,0.1,0.16488,0.00014,16.69093]
[1778863861056,26.41,79229.92,0.1,0.16498,0.00014,16.6973]
[1778863861332,26.41,79229.54,0.1,0.16493,0.00014,16.69408]
[1778863866390,26.41,79228.44,0.1,0.16479,0.00014,16.68445]
[1778863866601,26.41,79228.29,0.1,0.16477,0.00014,16.68321]
[1778863866603,26.41,79228.29,0.1,0.16477,0.00014,16.68321]
[1778863866620,26.41,79228.29,0.1,0.16477,0.00014,16.68321]
[1778863866685,26.41,79228.29,0.1,0.16477,0.00014,16.68321]
[1778863866751,26.41,79230.1,0.1,0.16502,0.00014,16.70016]
[1778863869538,26.41,79231.94,0.1,0.16528,0.00014,16.71768]
[1778863870409,26.41,79223.34,0.1,0.16409,0.00014,16.63735]
[1778863871611,26.41,79220.95,0.1,0.16376,0.00014,16.61517]
[1778863871625,26.41,79220.95,0.1,0.16376,0.00014,16.61517]
[1778863871698,26.41,79220.95,0.1,0.16376,0.00014,16.61517]
[1778863871804,26.41,79223.26,0.1,0.16408,0.00014,16.63681]
[1778863872647,26.41,79223.26,0.1,0.16408,0.00014,16.63681]
[1778863873134,26.41,79223.26,0.1,0.16408,0.00014,16.63681]
[1778863873147,26.41,79232.92,0.1,0.16543,0.00014,16.72756]
[1778863874176,26.41,79232.92,0.1,0.16543,0.00014,16.72756]
[1778863878783,26.41,79223.27,0.1,0.1641,0.00014,16.63814]
[1778863881024,26.41,79224.26,0.1,0.16424,0.00014,16.64795]
[1778863881329,26.42,79224.26,0.1,0.16425,0.00014,16.64848]
[1778863883081,26.42,79225.21,0.1,0.16439,0.00014,16.65764]
[1778863883084,26.42,79225.21,0.1,0.16439,0.00014,16.65764]
[1778863883099,26.42,79225.21,0.1,0.16439,0.00014,16.65764]
[1778863883135,26.42,79225.46,0.1,0.16443,0.00014,16.66024]
[1778863888821,26.42,79234.4,0.1,0.1657,0.00014,16.74523]
[1778863893934,26.42,79239.01,0.1,0.16632,0.00014,16.78457]
[1778863896933,26.42,79240.73,0.1,0.16656,0.00014,16.80101]
[1778863897371,26.42,79241.91,0.1,0.16673,0.00014,16.81223]
[1778863899004,26.42,79241.56,0.1,0.16669,0.00014,16.80904]
[1778863901062,26.42,79240.24,0.1,0.1665,0.00014,16.79686]
[1778863901066,26.42,79240.24,0.1,0.1665,0.00014,16.79686]
[1778863901150,26.42,79240.24,0.1,0.1665,0.00014,16.79686]
[1778863901174,26.42,79240.07,0.1,0.16648,0.00014,16.79538]
[1778863903121,26.42,79240.07,0.1,0.16648,0.00014,16.79538]
[1778863903432,26.42,79239.08,0.1,0.16634,0.00014,16.78633]
[1778863904792,26.42,79239.49,0.1,0.1664,0.00014,16.79029]
[1778863904866,26.42,79239.49,0.1,0.1664,0.00014,16.79029]
[1778863904974,26.42,79239.49,0.1,0.1664,0.00014,16.79029]
[1778863904996,26.42,79239.49,0.1,0.1664,0.00014,16.79029]
[1778863905086,26.42,79239.49,0.1,0.1664,0.00014,16.79029]
[1778863905203,26.42,79239.49,0.1,0.1664,0.00014,16.79029]
[1778863905205,26.42,79234.25,0.1,0.16567,0.00014,16.74124]
[1778863907240,26.42,79234.25,0.1,0.16567,0.00014,16.74136]
[1778863907247,26.42,79234.25,0.1,0.16567,0.00014,16.74136]
[1778863907279,26.42,79234.25,0.1,0.16567,0.00014,16.74136]
[1778863907297,26.42,79219.86,0.1,0.16367,0.00014,16.60709]
[1778863908972,26.42,79219.86,0.1,0.16367,0.00014,16.60709]
[1778863909304,26.42,79219.86,0.1,0.16367,0.00014,16.60709]
[1778863909410,26.42,79220.73,0.1,0.1638,0.00014,16.61587]
[1778863909730,26.42,79220.73,0.1,0.1638,0.00014,16.61587]
[1778863910838,26.42,79225.49,0.1,0.16447,0.00014,16.66076]
[1778863911365,26.42,79225.49,0.1,0.16447,0.00014,16.66076]
[1778863911368,26.42,79225.49,0.1,0.16447,0.00014,16.66076]
[1778863911420,26.42,79225.49,0.1,0.16447,0.00014,16.66076]
[1778863911429,26.42,79225.36,0.1,0.16446,0.00014,16.65982]
[1778863912392,26.42,79225.36,0.1,0.16446,0.00014,16.65982]
[1778863913421,26.42,79225.36,0.1,0.16446,0.00014,16.65982]
[1778863913431,26.42,79225.36,0.1,0.16446,0.00014,16.65982]
[1778863914454,26.42,79222.55,0.1,0.16407,0.00014,16.63389]
[1778863915482,26.43,79222.41,0.1,0.16405,0.00014,16.63288]
[1778863915524,26.43,79222.41,0.1,0.16405,0.00014,16.63288]
[1778863916012,26.43,79222.41,0.1,0.16405,0.00014,16.63288]
[1778863917538,26.43,79222.12,0.1,0.16402,0.00014,16.63079]
[1778863918307,26.43,79222.12,0.1,0.16402,0.00014,16.63079]
[1778863918344,26.43,79221.54,0.1,0.16395,0.00014,16.62568]
[1778863919589,26.43,79219.23,0.1,0.16363,0.00014,16.60414]
[1778863923714,26.43,79218.2,0.1,0.16349,0.00014,16.59502]
[1778863923718,26.43,79218.2,0.1,0.16349,0.00014,16.59502]
[1778863923744,26.43,79218.2,0.1,0.16349,0.00014,16.59502]
[1778863924068,26.43,79218.2,0.1,0.16349,0.00014,16.59502]
[1778863925765,26.43,79218.44,0.1,0.16353,0.00014,16.59741]
[1778863926441,26.43,79219.27,0.1,0.16365,0.00014,16.60546]
[1778863927827,26.43,79219.27,0.1,0.16365,0.00014,16.60584]
[1778863927832,26.43,79219.27,0.1,0.16365,0.00014,16.60584]
[1778863927895,26.43,79219.27,0.1,0.16365,0.00014,16.60584]
[1778863928097,26.43,79219.27,0.1,0.16365,0.00014,16.60584]
[1778863928577,26.43,79219.27,0.1,0.16365,0.00014,16.60584]
[1778863929375,26.43,79215.97,0.1,0.1632,0.00014,16.57533]
[1778863934386,26.43,79213.1,0.1,0.16283,0.00014,16.5504]
[1778863939425,26.44,79211.87,0.1,0.1627,0.00014,16.54113]
[1778863941327,26.44,79210.66,0.1,0.16254,0.00014,16.53072]
[1778863941343,26.44,79210.66,0.1,0.16254,0.00014,16.53072]
[1778863942250,26.44,79209.71,0.1,0.16242,0.00014,16.52229]
[1778863942252,26.44,79209.71,0.1,0.16242,0.00014,16.52229]
[1778863942344,26.44,79209.71,0.1,0.16242,0.00014,16.52229]
[1778863942382,26.44,79208.29,0.1,0.16223,0.00014,16.50946]
[1778863943505,26.44,79208.29,0.1,0.16224,0.00014,16.50993]
[1778863943515,26.44,79208.29,0.1,0.16224,0.00014,16.50993]
[1778863943592,26.44,79208.29,0.1,0.16224,0.00014,16.50993]
[1778863944305,26.44,79208.29,0.1,0.16224,0.00014,16.50993]
[1778863944375,26.44,79208.29,0.1,0.16224,0.00014,16.50993]
[1778863944406,26.44,79206.54,0.1,0.162,0.00014,16.49404]
[1778863948422,26.44,79204.17,0.1,0.16169,0.00014,16.47307]
[1778863949226,26.44,79204.17,0.1,0.1617,0.00014,16.47357]
[1778863950520,26.45,79206.16,0.1,0.16199,0.00014,16.49314]
[1778863956293,26.45,79207.45,0.1,0.16218,0.00014,16.50352]
[1778863961328,26.45,79207.15,0.1,0.16217,0.00014,16.50303]
[1778863966363,26.46,79208.15,0.1,0.16233,0.00014,16.5142]
[1778863968622,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863968679,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863968743,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863969032,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863969301,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863969326,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863969408,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863969461,26.46,79207.1,0.1,0.1622,0.00014,16.50485]
[1778863969465,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863969597,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863970151,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863970154,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863970314,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863970325,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863970387,26.46,79187.25,0.1,0.15948,0.00014,16.31945]
[1778863970485,26.46,79181.96,0.1,0.15876,0.00014,16.27017]
[1778863971328,26.46,79181.96,0.1,0.15876,0.00014,16.27017]
[1778863971376,26.46,79181.96,0.1,0.15876,0.00014,16.27017]
[1778863971410,26.46,79181.96,0.1,0.15876,0.00014,16.27017]
[1778863971431,26.46,79181.96,0.1,0.15876,0.00014,16.27017]
[1778863971452,26.46,79181.96,0.1,0.15876,0.00014,16.27017]
[1778863971509,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863971525,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863971642,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863971670,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863971956,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863971977,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863971992,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972146,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972172,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972250,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972287,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972343,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972377,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972436,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972468,26.46,79183.59,0.1,0.15898,0.00014,16.28567]
[1778863972419,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863972712,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863972742,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863972985,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863973035,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863973094,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863973124,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863973153,26.46,79183.77,0.1,0.15901,0.00014,16.2876]
[1778863973413,26.46,79183.77,0.1,0.15901,0.00014,16.28785]
[1778863978447,26.46,79184.7,0.1,0.15916,0.00014,16.29781]
[1778863982060,26.46,79185.92,0.1,0.15934,0.00014,16.31003]
[1778863982475,26.46,79184.19,0.1,0.15911,0.00014,16.29414]
[1778863986213,26.46,79176.81,0.1,0.15812,0.00014,16.22618]
[1778863986221,26.46,79176.81,0.1,0.15812,0.00014,16.22618]
[1778863986342,26.46,79176.81,0.1,0.15812,0.00014,16.22618]
[1778863986852,26.46,79176.45,0.1,0.15808,0.00014,16.22316]
[1778863987223,26.46,79176.45,0.1,0.15808,0.00014,16.22316]
[1778863987321,26.46,79176.45,0.1,0.15808,0.00014,16.22316]
[1778863987390,26.46,79176.45,0.1,0.15808,0.00014,16.22316]
[1778863987515,26.46,79174.08,0.1,0.15775,0.00014,16.20101]
[1778863987961,26.46,79174.08,0.1,0.15775,0.00014,16.20101]
[1778863988022,26.46,79174.08,0.1,0.15775,0.00014,16.20101]
[1778863988517,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863988562,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863988640,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863988685,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863988704,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863989076,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863989099,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863989249,26.47,79145.48,0.1,0.15392,0.00013,15.93423]
[1778863989524,26.47,79135.26,0.1,0.15257,0.00013,15.83964]
[1778863991897,26.47,79135.18,0.1,0.15258,0.00013,15.84028]
[1778863993046,26.47,79133.84,0.1,0.15241,0.00013,15.82833]
[1778863993065,26.47,79133.84,0.1,0.15241,0.00013,15.82833]
[1778863993068,26.47,79133.84,0.1,0.15241,0.00013,15.82833]
[1778863993162,26.47,79133.84,0.1,0.15241,0.00013,15.82833]
[1778863993552,26.47,79133.6,0.1,0.15238,0.00013,15.82664]
[1778863994049,26.47,79133.6,0.1,0.15238,0.00013,15.82664]
[1778863994560,26.47,79133.36,0.1,0.15236,0.00013,15.82495]
[1778863998123,26.47,79133.92,0.1,0.15246,0.00013,15.83182]
[1778863998168,26.47,79133.92,0.1,0.15246,0.00013,15.83182]
[1778863998193,26.47,79133.92,0.1,0.15246,0.00013,15.83182]
[1778863998290,26.47,79133.92,0.1,0.15246,0.00013,15.83182]
[1778863998296,26.47,79133.92,0.1,0.15246,0.00013,15.83182]
[1778863998348,26.47,79133.92,0.1,0.15246,0.00013,15.83182]
[1778864000219,26.47,79135.44,0.1,0.15267,0.00013,15.84653]
[1778864001231,26.48,79135.45,0.1,0.15268,0.00013,15.84713]
[1778864001250,26.48,79139.26,0.1,0.15319,0.00013,15.88321]
[1778864003920,26.48,79137.54,0.1,0.15297,0.00013,15.86808]
[1778864007313,26.48,79137.92,0.1,0.15305,0.00013,15.87305]
[1778864007379,26.48,79137.92,0.1,0.15305,0.00013,15.87305]
[1778864007535,26.48,79137.92,0.1,0.15305,0.00013,15.87305]
[1778864007544,26.48,79142.81,0.1,0.15371,0.00013,15.91941]
[1778864007895,26.48,79142.81,0.1,0.15371,0.00013,15.91941]
[1778864007953,26.48,79142.81,0.1,0.15371,0.00013,15.91941]
[1778864008485,26.48,79142.81,0.1,0.15371,0.00013,15.91941]
[1778864008549,26.48,79142.81,0.1,0.15371,0.00013,15.91941]
[1778864008496,26.48,79148.91,0.1,0.15453,0.00013,15.97704]
[1778864008706,26.48,79148.91,0.1,0.15453,0.00013,15.97704]
[1778864008730,26.48,79148.91,0.1,0.15453,0.00013,15.97704]
[1778864008758,26.48,79148.91,0.1,0.15453,0.00013,15.97704]
[1778864008891,26.48,79148.91,0.1,0.15453,0.00013,15.97704]
[1778864008937,26.48,79148.91,0.1,0.15453,0.00013,15.97704]
[1778864009197,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864009676,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864009727,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864009735,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864009788,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864009840,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864010460,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864010518,26.48,79150.67,0.1,0.15477,0.00013,15.99408]
[1778864010550,26.48,79153.34,0.1,0.15514,0.00013,16.01958]
[1778864012571,26.49,79158.57,0.1,0.15582,0.00013,16.06462]
[1778864012590,26.49,79162.72,0.1,0.15638,0.00013,16.10385]
[1778864012650,26.49,79162.72,0.1,0.15638,0.00013,16.10385]
[1778864012897,26.49,79162.72,0.1,0.15638,0.00013,16.10385]
[1778864012907,26.49,79162.72,0.1,0.15638,0.00013,16.10385]
[1778864012952,26.49,79162.72,0.1,0.15638,0.00013,16.10385]
[1778864012986,26.49,79167.53,0.1,0.15704,0.00014,16.14919]
[1778864013867,26.49,79167.53,0.1,0.15704,0.00014,16.14919]
[1778864014651,26.49,79168.49,0.1,0.15717,0.00014,16.15852]
[1778864014709,26.49,79168.49,0.1,0.15718,0.00014,16.15887]
[1778864018738,26.49,79178.42,0.1,0.15854,0.00014,16.25275]
[1778864022881,26.49,79183.69,0.1,0.15927,0.00014,16.30255]
[1778864028811,26.49,79186.61,0.1,0.15968,0.00014,16.33095]
[1778864031130,26.49,79186.61,0.1,0.15968,0.00014,16.33095]
[1778864035860,26.49,79197.83,0.1,0.16123,0.00014,16.43662]
[1778864041194,26.49,79197.76,0.1,0.16122,0.00014,16.43618]
[1778864042346,26.49,79197.76,0.1,0.16122,0.00014,16.43618]
[1778864042372,26.49,79198.06,0.1,0.16127,0.00014,16.43905]
[1778864047944,26.49,79202.16,0.1,0.16183,0.00014,16.47744]
[1778864052979,26.49,79200.6,0.1,0.16162,0.00014,16.4628]
[1778864058254,26.49,79199.29,0.1,0.16144,0.00014,16.45052]
[1778864064057,26.5,79200.06,0.1,0.16156,0.00014,16.4587]
[1778864066367,26.5,79190.77,0.1,0.16029,0.00014,16.37235]
[1778864068246,26.5,79189.54,0.1,0.16012,0.00014,16.3611]
[1778864068381,26.5,79189.54,0.1,0.16012,0.00014,16.3611]
[1778864068461,26.5,79186.45,0.1,0.15971,0.00014,16.33255]
[1778864074127,26.5,79183.5,0.1,0.15928,0.00014,16.30122]
[1778864078391,26.5,79174.03,0.1,0.158,0.00014,16.21325]
[1778864084197,26.5,79172.81,0.1,0.15785,0.00014,16.20312]
[1778864084723,26.5,79172.81,0.1,0.15785,0.00014,16.20312]
[1778864084848,26.5,79172.81,0.1,0.15785,0.00014,16.20312]
[1778864085203,26.5,79175.69,0.1,0.15825,0.00014,16.23023]
[1778864086211,26.5,79185.11,0.1,0.15954,0.00014,16.31869]
[1778864087448,26.5,79185.11,0.1,0.15954,0.00014,16.31869]
[1778864087548,26.5,79185.11,0.1,0.15954,0.00014,16.31869]
[1778864092985,26.5,79182.19,0.1,0.15916,0.00014,16.2931]
[1778864093625,26.5,79178.87,0.1,0.15871,0.00014,16.26222]
[1778864098636,26.51,79175.05,0.1,0.1582,0.00014,16.22727]
[1778864103252,26.51,79174.38,0.1,0.15813,0.00014,16.22229]
[1778864103285,26.51,79174.38,0.1,0.15813,0.00014,16.22229]
[1778864103352,26.51,79178.3,0.1,0.15867,0.00014,16.25905]
[1778864108365,26.51,79178.55,0.1,0.15872,0.00014,16.26296]
[1778864114407,26.51,79181.5,0.1,0.15916,0.00014,16.29289]
[1778864115341,26.51,79181.5,0.1,0.15916,0.00014,16.29289]
[1778864115618,26.51,79181.5,0.1,0.15916,0.00014,16.29289]
[1778864115695,26.52,79182.0,0.1,0.15923,0.00014,16.29793]
[1778864117502,26.52,79182.53,0.1,0.15931,0.00014,16.30324]
[1778864122831,26.52,79193.73,0.1,0.16087,0.00014,16.40948]
[1778864123839,26.52,79194.3,0.1,0.16095,0.00014,16.41503]
[1778864129511,26.52,79199.43,0.1,0.16167,0.00014,16.46414]
[1778864134546,26.52,79200.3,0.1,0.16177,0.00014,16.46884]
[1778864139582,26.52,79200.9,0.1,0.16187,0.00014,16.47535]
[1778864142366,26.52,79200.85,0.1,0.16187,0.00014,16.47507]
[1778864144431,26.53,79201.1,0.1,0.16191,0.00014,16.47797]
[1778864149652,26.53,79202.14,0.1,0.16207,0.00014,16.48886]
[1778864151097,26.53,79202.29,0.1,0.16209,0.00014,16.49045]
[1778864152671,26.53,79202.37,0.1,0.16211,0.00014,16.49138]
[1778864157709,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158017,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158125,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158206,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158256,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158297,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158474,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158538,26.53,79204.39,0.1,0.16239,0.00014,16.51071]
[1778864158721,26.53,79204.36,0.1,0.16239,0.00014,16.51059]
[1778864158811,26.53,79204.36,0.1,0.16239,0.00014,16.51059]
[1778864159446,26.53,79204.36,0.1,0.16239,0.00014,16.51059]
[1778864159540,26.53,79204.36,0.1,0.16239,0.00014,16.51059]
[1778864159613,26.53,79204.36,0.1,0.16239,0.00014,16.51059]
[1778864159636,26.53,79204.36,0.1,0.16239,0.00014,16.51059]
[1778864159726,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864159864,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864159903,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160116,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160154,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160204,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160410,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160438,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160620,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160630,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160632,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160648,26.53,79222.35,0.1,0.16488,0.00014,16.67853]
[1778864160731,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864160805,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864160831,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864160908,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864160912,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864160948,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161010,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161027,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161041,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161114,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161271,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161306,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161523,26.53,79225.92,0.1,0.16538,0.00014,16.71203]
[1778864161737,26.53,79226.33,0.1,0.16544,0.00014,16.71603]
[1778864162982,26.53,79226.31,0.1,0.16544,0.00014,16.716]
[1778864162987,26.53,79226.31,0.1,0.16544,0.00014,16.716]
[1778864163751,26.53,79221.78,0.1,0.16482,0.00014,16.67391]
[1778864168785,26.53,79225.27,0.1,0.16532,0.00014,16.70736]
[1778864173834,26.53,79232.1,0.1,0.16628,0.00014,16.77166]
[1778864178869,26.53,79230.95,0.1,0.16612,0.00014,16.76117]
[1778864185918,26.53,79230.49,0.1,0.16606,0.00014,16.7572]
[1778864191440,26.53,79229.14,0.1,0.16588,0.00014,16.7448]
[1778864193988,26.53,79222.13,0.1,0.16487,0.00014,16.67515]
[1778864195913,26.53,79223.6,0.1,0.16507,0.00014,16.68898]
[1778864197981,26.53,79218.34,0.1,0.16435,0.00014,16.64015]
[1778864203051,26.54,79220.03,0.1,0.16459,0.00014,16.65648]
[1778864208085,26.54,79223.18,0.1,0.16503,0.00014,16.6863]
[1778864213120,26.54,79223.87,0.1,0.16514,0.00014,16.69315]
[1778864215452,26.54,79224.16,0.1,0.16518,0.00014,16.69594]
[1778864219552,26.54,79232.74,0.1,0.16638,0.00014,16.77608]
[1778864224198,26.54,79216.73,0.1,0.16415,0.00014,16.627]
[1778864229234,26.54,79216.84,0.1,0.16418,0.00014,16.62881]
[1778864234269,26.54,79220.55,0.1,0.1647,0.00014,16.66406]
[1778864239660,26.54,79222.59,0.1,0.16499,0.00014,16.68349]
[1778864245346,26.54,79222.5,0.1,0.16499,0.00014,16.68312]
[1778864247443,26.54,79222.82,0.1,0.16503,0.00014,16.68618]
[1778864252680,26.54,79222.57,0.1,0.16497,0.00014,16.67991]
[1778864258440,26.54,79224.27,0.1,0.16521,0.00014,16.69615]
[1778864263474,26.54,79224.21,0.1,0.16521,0.00014,16.69588]
[1778864268509,26.54,79225.24,0.1,0.16536,0.00014,16.70577]
[1778864272067,26.54,79225.35,0.1,0.16538,0.00014,16.70692]
[1778864272438,26.54,79225.35,0.1,0.16538,0.00014,16.70692]
[1778864272598,26.54,79225.35,0.1,0.16538,0.00014,16.70692]
[1778864275695,26.54,79237.82,0.1,0.16712,0.00014,16.8232]
[1778864281601,26.54,79222.67,0.1,0.165,0.00014,16.6819]
[1778864286225,26.54,79221.1,0.1,0.16479,0.00014,16.66754]
[1778864286348,26.54,79221.1,0.1,0.16479,0.00014,16.66754]
[1778864286484,26.54,79221.1,0.1,0.16479,0.00014,16.66754]
[1778864291673,26.54,79231.91,0.1,0.16629,0.00014,16.76817]
[1778864295945,26.54,79230.09,0.1,0.16603,0.00014,16.75095]
[1778864295951,26.54,79230.09,0.1,0.16603,0.00014,16.75095]
[1778864296812,26.54,79220.15,0.1,0.16465,0.00014,16.65824]
[1778864298590,26.54,79220.15,0.1,0.16465,0.00014,16.65814]
[1778864298685,26.54,79220.15,0.1,0.16465,0.00014,16.65814]
[1778864298748,26.54,79220.15,0.1,0.16465,0.00014,16.65814]
[1778864298905,26.54,79208.65,0.1,0.16305,0.00014,16.55075]
[1778864299619,26.54,79208.65,0.1,0.16305,0.00014,16.55075]
[1778864299665,26.54,79208.65,0.1,0.16305,0.00014,16.55075]
[1778864299681,26.54,79208.65,0.1,0.16305,0.00014,16.55075]
[1778864299751,26.54,79208.65,0.1,0.16305,0.00014,16.55075]
[1778864300291,26.54,79204.36,0.1,0.16246,0.00014,16.51057]
[1778864300362,26.54,79204.36,0.1,0.16246,0.00014,16.51057]
[1778864301714,26.54,79204.36,0.1,0.16246,0.00014,16.51049]
[1778864305050,26.54,79208.11,0.1,0.16297,0.00014,16.54497]
[1778864305772,26.54,79208.01,0.1,0.16295,0.00014,16.54398]
[1778864310808,26.54,79205.37,0.1,0.16259,0.00014,16.5193]
[1778864313312,26.54,79206.49,0.1,0.16271,0.00014,16.5254]
[1778864315351,26.54,79207.23,0.1,0.16281,0.00014,16.53229]
[1778864315622,26.54,79207.23,0.1,0.16281,0.00014,16.53229]
[1778864315958,26.54,79207.61,0.1,0.16286,0.00014,16.53583]
[1778864316137,26.54,79207.61,0.1,0.16286,0.00014,16.53583]
[1778864316442,26.54,79207.61,0.1,0.16286,0.00014,16.53583]
[1778864316496,26.54,79207.61,0.1,0.16286,0.00014,16.53583]
[1778864317422,26.54,79208.12,0.1,0.16293,0.00014,16.54057]
[1778864322897,26.54,79206.78,0.1,0.16275,0.00014,16.5281]
[1778864327426,26.54,79207.64,0.1,0.16287,0.00014,16.53608]
[1778864327722,26.54,79207.64,0.1,0.16287,0.00014,16.53608]
[1778864330549,26.54,79211.82,0.1,0.16344,0.00014,16.57492]
[1778864330644,26.54,79212.15,0.1,0.16349,0.00014,16.57799]
[1778864336994,26.54,79213.19,0.1,0.16363,0.00014,16.58733]
[1778864340156,26.54,79213.27,0.1,0.16363,0.00014,16.58799]
[1778864342134,26.54,79210.24,0.1,0.16322,0.00014,16.55972]
[1778864349081,26.54,79214.68,0.1,0.16383,0.00014,16.60113]
[1778864352209,26.54,79214.9,0.1,0.16386,0.00014,16.60317]
[1778864352430,26.54,79214.9,0.1,0.16386,0.00014,16.60317]
[1778864360877,26.54,79219.95,0.1,0.16456,0.00014,16.65002]
[1778864361002,26.54,79219.59,0.1,0.16451,0.00014,16.64655]
[1778864370232,26.54,79223.01,0.1,0.16498,0.00014,16.67834]
[1778864375267,26.54,79221.5,0.1,0.16473,0.00014,16.65971]
[1778864377772,26.54,79221.56,0.1,0.16474,0.00014,16.66023]
[1778864380302,26.54,79233.49,0.1,0.1664,0.00014,16.77129]
[1778864385337,26.54,79233.63,0.1,0.16641,0.00014,16.77184]
[1778864390373,26.54,79236.46,0.1,0.16679,0.00014,16.7973]
[1778864395408,26.53,79237.03,0.1,0.16686,0.00014,16.80137]
[1778864400442,26.53,79235.3,0.1,0.16659,0.00014,16.78401]
[1778864401264,26.53,79235.3,0.1,0.16659,0.00014,16.78401]
[1778864401481,26.53,79235.3,0.1,0.16659,0.00014,16.78401]
[1778864401854,26.53,79235.3,0.1,0.16659,0.00014,16.78401]
[1778864401951,26.53,79226.59,0.1,0.16537,0.00014,16.70257]
[1778864402151,26.53,79226.59,0.1,0.16537,0.00014,16.70257]
[1778864402253,26.53,79226.59,0.1,0.16537,0.00014,16.70257]
[1778864403086,26.53,79218.89,0.1,0.1643,0.00014,16.63053]
[1778864403169,26.53,79218.89,0.1,0.1643,0.00014,16.63053]
[1778864403900,26.53,79218.89,0.1,0.1643,0.00014,16.63053]
[1778864404124,26.53,79217.34,0.1,0.16408,0.00014,16.61592]
[1778864404733,26.53,79217.34,0.1,0.16408,0.00014,16.61592]
[1778864405984,26.53,79216.52,0.1,0.16397,0.00014,16.60821]
[1778864405995,26.53,79216.52,0.1,0.16397,0.00014,16.60821]
[1778864408946,26.53,79210.61,0.1,0.16313,0.00014,16.55217]
[1778864409015,26.53,79209.16,0.1,0.16293,0.00014,16.5387]
[1778864411192,26.53,79210.76,0.1,0.16316,0.00014,16.55379]
[1778864411981,26.53,79211.7,0.1,0.16329,0.00014,16.56264]
[1778864413477,26.53,79211.8,0.1,0.1633,0.00014,16.56366]
[1778864413503,26.53,79211.8,0.1,0.1633,0.00014,16.56366]
[1778864413538,26.53,79211.8,0.1,0.1633,0.00014,16.56366]
[1778864413683,26.53,79212.02,0.1,0.16333,0.00014,16.56578]
[1778864419577,26.53,79210.98,0.1,0.1632,0.00014,16.55678]
[1778864424611,26.53,79203.99,0.1,0.16225,0.00014,16.49262]
[1778864428602,26.53,79203.33,0.1,0.16217,0.00014,16.48703]
[1778864428700,26.54,79207.5,0.1,0.16275,0.00014,16.52649]
[1778864431202,26.54,79209.81,0.1,0.16308,0.00014,16.54855]
[1778864432717,26.54,79211.44,0.1,0.16328,0.00014,16.5596]
[1778864432726,26.54,79210.69,0.1,0.16318,0.00014,16.55279]
[1778864434767,26.54,79210.94,0.1,0.16321,0.00014,16.55529]
[1778864434868,26.54,79210.24,0.1,0.16312,0.00014,16.54894]
[1778864436830,26.54,79210.24,0.1,0.16312,0.00014,16.54911]
[1778864436843,26.54,79208.72,0.1,0.16291,0.00014,16.5351]
[1778864437929,26.54,79208.72,0.1,0.16291,0.00014,16.5351]
[1778864438894,26.54,79207.81,0.1,0.16279,0.00014,16.52677]
[1778864440844,26.54,79208.01,0.1,0.16282,0.00014,16.52894]
[1778864440964,26.54,79208.01,0.1,0.16282,0.00014,16.52894]
[1778864441246,26.54,79207.44,0.1,0.16275,0.00014,16.52377]
[1778864443044,26.54,79207.4,0.1,0.16274,0.00014,16.52353]
[1778864447914,26.54,79197.92,0.1,0.16145,0.00014,16.43614]
[1778864448856,26.54,79204.6,0.1,0.16237,0.00014,16.49867]
[1778864449208,26.54,79206.7,0.1,0.16267,0.00014,16.51848]
[1778864449263,26.54,79206.7,0.1,0.16267,0.00014,16.51848]
[1778864451265,26.54,79207.33,0.1,0.16276,0.00014,16.5247]
[1778864456838,26.54,79204.96,0.1,0.16245,0.00014,16.50367]
[1778864461872,26.55,79204.95,0.1,0.16247,0.00014,16.50478]
[1778864466909,26.55,79205.8,0.1,0.1626,0.00014,16.51399]
[1778864468365,26.55,79204.17,0.1,0.16238,0.00014,16.49907]
[1778864468922,26.55,79203.53,0.1,0.1623,0.00014,16.4934]
[1778864471861,26.55,79201.84,0.1,0.16207,0.00014,16.47825]
[1778864471942,26.55,79201.49,0.1,0.16203,0.00014,16.4753]
[1778864473593,26.55,79199.87,0.1,0.16181,0.00014,16.46052]
[1778864473600,26.55,79199.87,0.1,0.16181,0.00014,16.46052]
[1778864474100,26.55,79189.63,0.1,0.16041,0.00014,16.36542]
[1778864480000,26.55,79180.45,0.1,0.15918,0.00014,16.28121]
[1778864482007,26.55,79179.88,0.1,0.15911,0.00014,16.27611]
[1778864482041,26.55,79184.73,0.1,0.15977,0.00014,16.32151]
[1778864482660,26.55,79184.73,0.1,0.15977,0.00014,16.32151]
[1778864482980,26.55,79184.73,0.1,0.15977,0.00014,16.32151]
[1778864483069,26.55,79184.73,0.1,0.15977,0.00014,16.32151]
[1778864483213,26.55,79185.33,0.1,0.15986,0.00014,16.32728]
[1778864483226,26.55,79185.33,0.1,0.15986,0.00014,16.32728]
[1778864483633,26.55,79185.33,0.1,0.15986,0.00014,16.32728]
[1778864484040,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484167,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484205,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484227,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484252,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484257,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484380,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484629,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484684,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484881,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484922,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864484986,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864485031,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864485112,26.55,79193.06,0.1,0.16092,0.00014,16.3998]
[1778864485044,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485157,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485238,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485271,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485364,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485394,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485638,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485658,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485889,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864485924,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864486099,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864486104,26.55,79200.87,0.1,0.16199,0.00014,16.47258]
[1778864486043,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486135,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486162,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486195,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486288,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486293,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486318,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486477,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486492,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486750,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486757,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864486786,26.55,79202.05,0.1,0.16215,0.00014,16.48352]
[1778864487053,26.56,79204.65,0.1,0.16252,0.00014,16.50799]
[1778864488334,26.56,79205.69,0.1,0.16266,0.00014,16.51789]
[1778864488365,26.56,79205.69,0.1,0.16266,0.00014,16.51789]
[1778864489063,26.56,79205.76,0.1,0.16267,0.00014,16.51875]
[1778864489430,26.56,79205.76,0.1,0.16267,0.00014,16.51875]
[1778864490070,26.56,79209.3,0.1,0.16317,0.00014,16.55193]
[1778864493950,26.56,79212.58,0.1,0.16359,0.00014,16.5785]
[1778864493969,26.56,79212.58,0.1,0.16359,0.00014,16.5785]
[1778864494107,26.56,79218.35,0.1,0.16439,0.00014,16.63236]
[1778864494580,26.56,79218.35,0.1,0.16439,0.00014,16.63236]
[1778864497120,26.56,79228.27,0.1,0.16578,0.00014,16.72488]
[1778864502156,26.56,79235.11,0.1,0.16672,0.00014,16.788]
[1778864506836,26.56,79233.42,0.1,0.16648,0.00014,16.77185]
[1778864507498,26.56,79229.22,0.1,0.16589,0.00014,16.7326]
[1778864507508,26.56,79229.22,0.1,0.16589,0.00014,16.7326]
[1778864507645,26.56,79229.22,0.1,0.16589,0.00014,16.7326]
[1778864511191,26.55,79223.64,0.1,0.16511,0.00014,16.68039]
[1778864511895,26.55,79223.64,0.1,0.16511,0.00014,16.68039]
[1778864512123,26.55,79220.64,0.1,0.16469,0.00014,16.65239]
[1778864512520,26.55,79220.64,0.1,0.16469,0.00014,16.65239]
[1778864512892,26.55,79220.64,0.1,0.16469,0.00014,16.65239]
[1778864513025,26.55,79220.64,0.1,0.16469,0.00014,16.65239]
[1778864513042,26.55,79220.64,0.1,0.16469,0.00014,16.65239]
[1778864513526,26.55,79217.63,0.1,0.16427,0.00014,16.62432]
[1778864519278,26.55,79213.26,0.1,0.16367,0.00014,16.58364]
[1778864520419,26.55,79213.26,0.1,0.16367,0.00014,16.58364]
[1778864520468,26.55,79211.25,0.1,0.16339,0.00014,16.56496]
[1778864521274,26.55,79211.25,0.1,0.16339,0.00014,16.56496]
[1778864521344,26.55,79211.25,0.1,0.16339,0.00014,16.56496]
[1778864521478,26.56,79205.23,0.1,0.16256,0.00014,16.50893]
[1778864527333,26.56,79200.33,0.1,0.1619,0.00014,16.46429]
[1778864532733,26.56,79198.66,0.1,0.16169,0.00014,16.44964]
[1778864538410,26.56,79191.95,0.1,0.16077,0.00014,16.38742]
[1778864543445,26.56,79196.25,0.1,0.16138,0.00014,16.42895]
[1778864548805,26.56,79194.03,0.1,0.16109,0.00014,16.40937]
[1778864548884,26.56,79194.03,0.1,0.16109,0.00014,16.40937]
[1778864549348,26.56,79203.26,0.1,0.16237,0.00014,16.49564]
[1778864549375,26.56,79203.26,0.1,0.16237,0.00014,16.49564]
[1778864549855,26.56,79203.26,0.1,0.16237,0.00014,16.49564]
[1778864549860,26.56,79203.26,0.1,0.16237,0.00014,16.49564]
[1778864550112,26.56,79203.26,0.1,0.16237,0.00014,16.49564]
[1778864550191,26.56,79203.26,0.1,0.16237,0.00014,16.49564]
[1778864551978,26.56,79209.66,0.1,0.16326,0.00014,16.55579]
[1778864552161,26.56,79209.66,0.1,0.16326,0.00014,16.55579]
[1778864552198,26.56,79209.66,0.1,0.16326,0.00014,16.55579]
[1778864552216,26.56,79209.88,0.1,0.16326,0.00014,16.55364]
[1778864552482,26.56,79209.88,0.1,0.16326,0.00014,16.55364]
[1778864554793,26.57,79196.71,0.1,0.16145,0.00014,16.43145]
[1778864560479,26.57,79196.25,0.1,0.16141,0.00014,16.42863]
[1778864564565,26.57,79196.13,0.1,0.16141,0.00014,16.42872]
[1778864564863,26.57,79201.28,0.1,0.16212,0.00014,16.47699]
[1778864570330,26.57,79208.23,0.1,0.1631,0.00014,16.54262]
[1778864572772,26.57,79212.61,0.1,0.16371,0.00014,16.58389]
[1778864576878,26.57,79213.76,0.1,0.16387,0.00014,16.59502]
[1778864576913,26.57,79214.08,0.1,0.16392,0.00014,16.59807]
[1778864582722,26.57,79215.01,0.1,0.16405,0.00014,16.60705]
[1778864583578,26.57,79215.01,0.1,0.16405,0.00014,16.60705]
[1778864585130,26.57,79215.48,0.1,0.16412,0.00014,16.61146]
[1778864590973,26.57,79208.13,0.1,0.16311,0.00014,16.54351]
[1778864591065,26.57,79208.13,0.1,0.16311,0.00014,16.54351]
[1778864596896,26.57,79208.05,0.1,0.16309,0.00014,16.54256]
[1778864598191,26.57,79195.55,0.1,0.16137,0.00014,16.42594]
[1778864601616,26.57,79193.82,0.1,0.16114,0.00014,16.40993]
[1778864601855,26.57,79193.82,0.1,0.16114,0.00014,16.41003]
[1778864605743,26.57,79192.22,0.1,0.16092,0.00014,16.39542]
[1778864606014,26.57,79192.02,0.1,0.1609,0.00014,16.39366]
[1778864613939,26.58,79191.86,0.1,0.16085,0.00014,16.38863]
[1778864619981,26.58,79190.04,0.1,0.16061,0.00014,16.37234]
[1778864625020,26.58,79191.39,0.1,0.16081,0.00014,16.38547]
[1778864630054,26.58,79191.65,0.1,0.16085,0.00014,16.38834]
[1778864635088,26.58,79188.66,0.1,0.16045,0.00014,16.36104]
[1778864640124,26.58,79185.31,0.1,0.16,0.00014,16.33049]
[1778864645158,26.58,79176.69,0.1,0.15883,0.00014,16.25063]
[1778864650193,26.58,79174.14,0.1,0.15848,0.00014,16.22644]
[1778864654318,26.58,79172.36,0.1,0.15823,0.00014,16.20945]
[1778864654424,26.58,79172.36,0.1,0.15823,0.00014,16.20945]
[1778864659537,26.58,79176.56,0.1,0.15879,0.00014,16.24787]
[1778864660017,26.58,79176.56,0.1,0.15879,0.00014,16.24787]
[1778864660262,26.58,79176.81,0.1,0.15883,0.00014,16.25032]
[1778864663795,26.58,79178.96,0.1,0.15913,0.00014,16.27069]
[1778864664040,26.58,79178.96,0.1,0.15913,0.00014,16.27069]
[1778864664500,26.58,79179.73,0.1,0.15923,0.00014,16.27797]
[1778864664546,26.58,79179.73,0.1,0.15923,0.00014,16.27797]
[1778864664851,26.58,79179.73,0.1,0.15923,0.00014,16.27797]
[1778864665035,26.58,79179.73,0.1,0.15923,0.00014,16.27797]
[1778864665297,26.58,79191.16,0.1,0.1608,0.00014,16.38477]
[1778864665802,26.58,79191.16,0.1,0.1608,0.00014,16.38477]
[1778864667593,26.58,79200.85,0.1,0.16213,0.00014,16.47518]
[1778864668421,26.58,79203.33,0.1,0.16247,0.00014,16.49846]
[1778864669131,26.58,79203.33,0.1,0.16247,0.00014,16.49846]
[1778864670930,26.58,79204.65,0.1,0.16266,0.00014,16.51106]
[1778864670988,26.58,79207.44,0.1,0.16305,0.00014,16.53718]
[1778864671710,26.58,79207.44,0.1,0.16305,0.00014,16.53718]
[1778864671717,26.58,79201.31,0.1,0.16217,0.00014,16.47588]
[1778864678389,26.58,79196.69,0.1,0.16154,0.00014,16.43293]
[1778864683425,26.58,79197.3,0.1,0.16162,0.00014,16.43821]
[1778864686128,26.58,79196.4,0.1,0.16149,0.00014,16.42976]
[1778864686211,26.58,79196.4,0.1,0.16149,0.00014,16.42976]
[1778864686286,26.58,79196.18,0.1,0.16146,0.00014,16.42764]
[1778864687722,26.58,79182.79,0.1,0.15963,0.00014,16.30293]
[1778864688603,26.58,79182.79,0.1,0.15963,0.00014,16.30293]
[1778864688676,26.58,79180.71,0.1,0.15935,0.00014,16.28366]
[1778864691502,26.58,79180.71,0.1,0.15935,0.00014,16.28366]
[1778864696541,26.58,79189.08,0.1,0.16049,0.00014,16.36193]
[1778864701560,26.58,79193.35,0.1,0.16108,0.00014,16.40183]
[1778864706030,26.58,79192.23,0.1,0.16093,0.00014,16.3914]
[1778864706847,26.58,79193.09,0.1,0.16105,0.00014,16.39941]
[1778864707163,26.58,79203.46,0.1,0.16247,0.00014,16.49595]
[1778864712629,26.58,79208.43,0.1,0.16317,0.00014,16.54316]
[1778864717664,26.58,79204.89,0.1,0.16269,0.00014,16.51075]
[1778864722703,26.59,79212.18,0.1,0.1637,0.00014,16.57912]
[1778864724284,26.59,79212.18,0.1,0.1637,0.00014,16.57912]
[1778864729190,26.58,79205.32,0.1,0.16274,0.00014,16.51437]
[1778864730954,26.58,79206.42,0.1,0.16289,0.00014,16.52435]
[1778864730966,26.58,79206.42,0.1,0.16289,0.00014,16.52435]
[1778864731273,26.58,79201.01,0.1,0.16211,0.00014,16.46951]
[1778864731389,26.58,79201.01,0.1,0.16211,0.00014,16.46951]
[1778864732624,26.58,79201.01,0.1,0.16211,0.00014,16.46941]
[1778864733128,26.58,79201.01,0.1,0.16211,0.00014,16.46941]
[1778864733228,26.58,79188.27,0.1,0.16036,0.00014,16.35075]
[1778864736343,26.58,79188.27,0.1,0.16036,0.00014,16.35079]
[1778864737538,26.58,79187.21,0.1,0.16022,0.00014,16.34106]
[1778864739590,26.58,79187.06,0.1,0.1602,0.00014,16.33952]
[1778864739822,26.58,79186.9,0.1,0.16017,0.00014,16.33784]
[1778864745314,26.58,79186.3,0.1,0.16008,0.00014,16.33154]
[1778864745860,26.58,79185.79,0.1,0.16001,0.00014,16.32662]
[1778864746394,26.58,79186.99,0.1,0.16017,0.00014,16.33761]
[1778864746860,26.58,79186.99,0.1,0.16017,0.00014,16.33761]
[1778864747395,26.58,79190.7,0.1,0.16067,0.00014,16.37197]
[1778864748524,26.58,79189.35,0.1,0.16049,0.00014,16.35941]
[1778864748556,26.58,79189.35,0.1,0.16049,0.00014,16.35941]
[1778864748758,26.58,79189.35,0.1,0.16049,0.00014,16.35941]
[1778864748841,26.58,79189.35,0.1,0.16049,0.00014,16.35941]
[1778864748857,26.58,79189.35,0.1,0.16049,0.00014,16.35941]
[1778864748990,26.58,79189.35,0.1,0.16049,0.00014,16.35941]
[1778864749019,26.58,79195.72,0.1,0.16136,0.00014,16.41867]
[1778864749713,26.58,79195.72,0.1,0.16136,0.00014,16.41867]
[1778864749928,26.58,79195.72,0.1,0.16136,0.00014,16.41867]
[1778864749952,26.58,79195.72,0.1,0.16136,0.00014,16.41867]
[1778864750024,26.58,79200.7,0.1,0.16204,0.00014,16.4651]
[1778864750754,26.58,79200.7,0.1,0.16204,0.00014,16.4651]
[1778864750786,26.58,79200.7,0.1,0.16204,0.00014,16.4651]
[1778864751106,26.58,79200.7,0.1,0.16204,0.00014,16.4651]
[1778864751179,26.58,79198.84,0.1,0.16179,0.00014,16.4481]
[1778864756207,26.58,79204.65,0.1,0.16261,0.00014,16.50345]
[1778864760990,26.58,79206.32,0.1,0.16284,0.00014,16.51862]
[1778864765082,26.58,79212.09,0.1,0.16364,0.00014,16.57267]
[1778864765206,26.58,79221.64,0.1,0.16497,0.00014,16.66167]
[1778864766390,26.58,79221.64,0.1,0.16497,0.00014,16.66167]
[1778864767021,26.58,79228.74,0.1,0.16596,0.00014,16.72783]
[1778864770230,26.58,79241.33,0.1,0.16772,0.00014,16.84469]
[1778864770755,26.58,79241.33,0.1,0.16772,0.00014,16.84469]
[1778864771259,26.58,79241.33,0.1,0.16772,0.00014,16.84469]
[1778864771389,26.58,79241.33,0.1,0.16772,0.00014,16.84469]
[1778864771407,26.58,79241.33,0.1,0.16772,0.00014,16.84469]
[1778864771418,26.58,79260.77,0.1,0.17046,0.00014,17.02547]
[1778864771524,26.58,79260.77,0.1,0.17046,0.00014,17.02547]
[1778864771689,26.58,79260.77,0.1,0.17046,0.00014,17.02547]
[1778864771890,26.58,79260.77,0.1,0.17046,0.00014,17.02547]
[1778864771934,26.58,79260.77,0.1,0.17046,0.00014,17.02547]
[1778864772022,26.58,79260.77,0.1,0.17046,0.00014,17.02547]
[1778864773265,26.58,79266.59,0.1,0.17129,0.00014,17.07946]
[1778864773306,26.58,79266.59,0.1,0.17129,0.00014,17.07946]
[1778864773315,26.58,79266.25,0.1,0.17124,0.00014,17.07612]
[1778864774200,26.58,79266.25,0.1,0.17124,0.00014,17.07612]
[1778864775626,26.58,79267.55,0.1,0.17142,0.00014,17.08795]
[1778864776373,26.58,79267.55,0.1,0.17142,0.00014,17.08795]
[1778864776384,26.58,79267.55,0.1,0.17142,0.00014,17.08795]
[1778864777099,26.58,79268.38,0.1,0.17153,0.00014,17.09516]
[1778864778750,26.58,79269.35,0.1,0.17166,0.00014,17.10368]
[1778864779113,26.58,79269.35,0.1,0.17166,0.00014,17.10368]
[1778864779699,26.58,79269.35,0.1,0.17166,0.00014,17.10368]
[1778864779852,26.58,79269.35,0.1,0.17166,0.00014,17.10368]
[1778864781261,26.58,79282.14,0.1,0.17348,0.00014,17.22171]
[1778864781880,26.58,79282.14,0.1,0.17348,0.00014,17.22171]
[1778864781919,26.58,79282.14,0.1,0.17348,0.00014,17.22171]
[1778864782069,26.58,79282.14,0.1,0.17348,0.00014,17.22171]
[1778864782145,26.58,79282.14,0.1,0.17348,0.00014,17.22171]
[1778864782268,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864782542,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864782668,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864782804,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864782938,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864782994,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864783280,26.58,79288.01,0.1,0.17432,0.00014,17.27622]
[1778864783381,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864783478,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864783500,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864783614,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864783677,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864783830,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864783956,26.58,79305.44,0.1,0.17684,0.00015,17.4376]
[1778864784334,26.58,79301.28,0.1,0.17623,0.00014,17.39885]
[1778864784881,26.58,79301.28,0.1,0.17623,0.00014,17.39885]
[1778864784886,26.58,79301.28,0.1,0.17623,0.00014,17.39885]
[1778864784919,26.58,79301.28,0.1,0.17623,0.00014,17.39885]
[1778864785161,26.58,79301.28,0.1,0.17622,0.00014,17.39849]
[1778864786334,26.58,79301.28,0.1,0.17622,0.00014,17.39849]
[1778864786962,26.58,79301.94,0.1,0.17631,0.00015,17.4043]
[1778864786967,26.58,79301.94,0.1,0.17631,0.00015,17.4043]
[1778864786984,26.58,79301.94,0.1,0.17631,0.00015,17.4043]
[1778864787176,26.58,79301.94,0.1,0.1763,0.00015,17.40372]
[1778864788964,26.58,79306.4,0.1,0.17695,0.00015,17.44477]
[1778864788984,26.58,79306.4,0.1,0.17695,0.00015,17.44477]
[1778864789039,26.58,79306.4,0.1,0.17695,0.00015,17.44477]
[1778864789191,26.56,79304.36,0.1,0.17655,0.00015,17.41932]
[1778864791402,26.56,79302.5,0.1,0.17627,0.00015,17.40143]
[1778864793560,26.56,79295.1,0.1,0.17513,0.00014,17.32652]
[1778864793641,26.56,79295.1,0.1,0.17513,0.00014,17.32652]
[1778864793707,26.56,79295.1,0.1,0.17513,0.00014,17.32652]
[1778864793787,26.56,79295.1,0.1,0.17513,0.00014,17.32652]
[1778864794225,26.56,79287.21,0.1,0.17399,0.00014,17.25267]
[1778864794483,26.56,79287.21,0.1,0.17399,0.00014,17.25267]
[1778864795234,26.56,79287.21,0.1,0.17399,0.00014,17.25267]
[1778864795240,26.56,79287.21,0.1,0.17399,0.00014,17.25267]
[1778864795325,26.56,79284.56,0.1,0.1736,0.00014,17.22759]
[1778864795797,26.56,79284.56,0.1,0.1736,0.00014,17.22759]
[1778864796252,26.56,79276.46,0.1,0.17243,0.00014,17.15182]
[1778864796769,26.56,79276.46,0.1,0.17243,0.00014,17.15182]
[1778864798903,26.56,79272.72,0.1,0.17188,0.00014,17.11601]
[1778864799360,26.56,79272.72,0.1,0.17188,0.00014,17.11601]
[1778864799416,26.55,79279.68,0.1,0.17286,0.00014,17.18018]
[1778864801469,26.55,79275.83,0.1,0.17229,0.00014,17.14313]
[1778864801741,26.55,79275.83,0.1,0.17229,0.00014,17.14313]
[1778864802280,26.55,79275.66,0.1,0.17226,0.00014,17.14096]
[1778864804798,26.55,79274.4,0.1,0.17206,0.00014,17.12804]
[1778864804969,26.55,79274.4,0.1,0.17206,0.00014,17.12804]
[1778864805305,26.55,79266.37,0.1,0.17091,0.00014,17.05276]
[1778864807664,26.55,79258.43,0.1,0.16976,0.00014,16.97799]
[1778864808326,26.55,79256.38,0.1,0.16947,0.00014,16.95853]
[1778864811138,26.55,79248.37,0.1,0.16832,0.00014,16.88329]
[1778864816382,26.54,79258.31,0.1,0.1697,0.00014,16.97403]
[1778864821418,26.54,79256.68,0.1,0.16945,0.00014,16.95741]
[1778864823682,26.54,79262.41,0.1,0.17025,0.00014,17.01013]
[1778864824130,26.54,79262.41,0.1,0.17025,0.00014,17.01013]
[1778864824438,26.54,79263.01,0.1,0.17033,0.00014,17.01536]
[1778864826178,26.54,79262.26,0.1,0.17022,0.00014,17.00801]
[1778864826452,26.54,79262.13,0.1,0.1702,0.00014,17.00645]
[1778864826681,26.54,79262.13,0.1,0.1702,0.00014,17.00645]
[1778864827461,26.54,79261.5,0.1,0.1701,0.00014,17.00024]
[1778864832494,26.53,79261.24,0.1,0.17004,0.00014,16.99617]
[1778864835325,26.53,79270.46,0.1,0.17135,0.00014,17.08171]
[1778864835351,26.53,79275.42,0.1,0.17205,0.00014,17.12758]
[1778864840617,26.53,79270.11,0.1,0.17128,0.00014,17.0774]
[1778864840620,26.53,79270.11,0.1,0.17128,0.00014,17.0774]
[1778864840721,26.53,79268.66,0.1,0.17107,0.00014,17.06345]
[1778864843122,26.53,79268.66,0.1,0.17107,0.00014,17.06345]
[1778864844178,26.53,79265.5,0.1,0.1706,0.00014,17.03334]
[1778864845297,26.53,79257.5,0.1,0.16946,0.00014,16.95847]
[1778864850365,26.53,79251.78,0.1,0.16864,0.00014,16.90402]
[1778864850577,26.53,79250.03,0.1,0.16838,0.00014,16.88752]
[1778864851100,26.53,79250.03,0.1,0.16838,0.00014,16.88752]
[1778864851178,26.53,79254.8,0.1,0.16902,0.00014,16.92744]
[1778864851924,26.53,79254.8,0.1,0.16902,0.00014,16.92744]
[1778864852878,26.53,79262.02,0.1,0.17004,0.00014,16.99451]
[1778864852906,26.53,79262.02,0.1,0.17004,0.00014,16.99451]
[1778864852916,26.53,79262.02,0.1,0.17004,0.00014,16.99451]
[1778864852944,26.53,79265.56,0.1,0.17054,0.00014,17.02717]
[1778864858686,26.52,79268.06,0.1,0.17087,0.00014,17.0483]
[1778864863720,26.52,79267.33,0.1,0.17073,0.00014,17.0396]
[1778864868753,26.52,79264.31,0.1,0.17027,0.00014,17.0097]
[1778864872748,26.51,79260.55,0.1,0.16972,0.00014,16.97363]
[1778864872865,26.51,79260.55,0.1,0.16972,0.00014,16.97363]
[1778864873128,26.51,79260.55,0.1,0.16972,0.00014,16.97363]
[1778864873196,26.51,79250.05,0.1,0.16823,0.00014,16.87542]
[1778864873570,26.51,79250.05,0.1,0.16823,0.00014,16.87542]
[1778864874228,26.51,79250.05,0.1,0.16823,0.00014,16.87542]
[1778864874229,26.51,79242.9,0.1,0.16722,0.00014,16.80844]
[1778864875510,26.51,79242.9,0.1,0.16722,0.00014,16.80844]
[1778864875657,26.51,79236.84,0.1,0.16637,0.00014,16.75172]
[1778864875723,26.51,79236.84,0.1,0.16637,0.00014,16.75172]
[1778864876195,26.51,79236.84,0.1,0.16637,0.00014,16.75172]
[1778864876208,26.51,79236.84,0.1,0.16637,0.00014,16.75172]
[1778864876508,26.51,79236.84,0.1,0.16637,0.00014,16.75172]
[1778864877207,26.51,79233.3,0.1,0.16587,0.00014,16.71859]
[1778864883318,26.51,79225.21,0.1,0.16472,0.00014,16.64224]
[1778864888893,26.51,79228.86,0.1,0.16521,0.00014,16.6745]
[1778864892117,26.51,79229.37,0.1,0.16527,0.00014,16.67868]
[1778864897956,26.51,79237.15,0.1,0.16635,0.00014,16.75061]
[1778864907275,26.5,79235.91,0.1,0.16616,0.00014,16.73816]
[1778864908682,26.5,79235.91,0.1,0.16616,0.00014,16.73816]
[1778864913517,26.5,79235.61,0.1,0.16608,0.00014,16.73054]
[1778864913598,26.5,79234.94,0.1,0.16598,0.00014,16.7242]
[1778864913666,26.5,79234.94,0.1,0.16598,0.00014,16.7242]
[1778864914149,26.5,79234.94,0.1,0.16598,0.00014,16.7242]
[1778864914210,26.5,79234.94,0.1,0.16598,0.00014,16.7242]
[1778864914311,26.5,79244.86,0.1,0.16738,0.00014,16.81669]
[1778864914688,26.5,79244.86,0.1,0.16738,0.00014,16.81669]
[1778864914702,26.5,79244.86,0.1,0.16738,0.00014,16.81669]
[1778864914793,26.5,79244.86,0.1,0.16738,0.00014,16.81669]
[1778864915153,26.5,79244.86,0.1,0.16738,0.00014,16.81669]
[1778864915485,26.5,79248.18,0.1,0.16784,0.00014,16.84763]
[1778864915717,26.5,79248.18,0.1,0.16784,0.00014,16.84763]
[1778864915792,26.5,79248.18,0.1,0.16784,0.00014,16.84763]
[1778864916804,26.5,79248.18,0.1,0.16784,0.00014,16.84747]
[1778864917090,26.5,79248.18,0.1,0.16784,0.00014,16.84747]
[1778864918863,26.5,79246.56,0.1,0.16761,0.00014,16.83195]
[1778864922978,26.5,79247.41,0.1,0.16772,0.00014,16.8395]
[1778864923633,26.5,79247.37,0.1,0.1677,0.00014,16.83854]
[1778864929175,26.5,79250.57,0.1,0.16814,0.00014,16.8672]
[1778864934213,26.5,79250.4,0.1,0.1681,0.00014,16.86469]
[1778864934785,26.5,79250.4,0.1,0.1681,0.00014,16.86469]
[1778864935333,26.5,79250.4,0.1,0.1681,0.00014,16.86469]
[1778864935429,26.5,79253.18,0.1,0.16849,0.00014,16.89044]
[1778864937974,26.5,79260.06,0.1,0.16946,0.00014,16.95424]
[1778864939466,26.5,79260.06,0.1,0.16945,0.00014,16.95397]
[1778864939565,26.5,79247.01,0.1,0.1676,0.00014,16.8319]
[1778864941241,26.5,79247.01,0.1,0.1676,0.00014,16.83169]
[1778864947570,26.49,79257.42,0.1,0.16905,0.00014,16.92727]
[1778864953345,26.49,79255.59,0.1,0.16876,0.00014,16.90847]
[1778864954701,26.49,79255.64,0.1,0.16876,0.00014,16.90866]
[1778864954706,26.49,79255.64,0.1,0.16876,0.00014,16.90866]
[1778864955990,26.49,79251.59,0.1,0.16819,0.00014,16.87059]
[1778864958053,26.49,79245.42,0.1,0.16731,0.00014,16.81257]
[1778864960104,26.49,79245.42,0.1,0.1673,0.00014,16.81225]
[1778864960890,26.49,79245.34,0.1,0.16729,0.00014,16.81135]
[1778864961266,26.49,79245.34,0.1,0.16729,0.00014,16.81135]
[1778864968664,26.49,79237.71,0.1,0.16621,0.00014,16.73942]
[1778864969501,26.49,79238.33,0.1,0.16629,0.00014,16.74516]
[1778864969506,26.49,79241.02,0.1,0.16667,0.00014,16.77024]
[1778864969796,26.49,79241.02,0.1,0.16667,0.00014,16.77024]
[1778864969833,26.49,79241.02,0.1,0.16667,0.00014,16.77024]
[1778864970411,26.49,79241.02,0.1,0.16667,0.00014,16.77024]
[1778864970611,26.49,79241.02,0.1,0.16667,0.00014,16.77024]
[1778864970665,26.49,79250.24,0.1,0.16797,0.00014,16.85628]
[1778864972732,26.49,79252.31,0.1,0.16823,0.00014,16.87099]
[1778864975075,26.49,79251.46,0.1,0.1681,0.00014,16.86265]
[1778864975090,26.49,79251.46,0.1,0.1681,0.00014,16.86265]
[1778864975201,26.49,79251.46,0.1,0.1681,0.00014,16.86265]
[1778864975216,26.49,79251.46,0.1,0.1681,0.00014,16.86265]
[1778864975392,26.49,79251.46,0.1,0.1681,0.00014,16.86265]
[1778864975500,26.48,79250.74,0.1,0.16799,0.00014,16.85573]
[1778864976608,26.48,79250.74,0.1,0.16799,0.00014,16.85573]
[1778864976610,26.48,79238.19,0.1,0.16622,0.00014,16.73836]
[1778864976877,26.48,79238.19,0.1,0.16622,0.00014,16.73836]
[1778864978701,26.48,79238.09,0.1,0.16621,0.00014,16.73732]
[1778864984563,26.48,79239.38,0.1,0.16639,0.00014,16.74917]
[1778864986951,26.48,79239.3,0.1,0.16637,0.00014,16.74836]
[1778864987593,26.48,79239.33,0.1,0.16638,0.00014,16.74861]
[1778864991107,26.48,79239.32,0.1,0.16638,0.00014,16.74843]
[1778864993126,26.48,79239.12,0.1,0.16635,0.00014,16.74654]
[1778864997253,26.48,79237.74,0.1,0.16615,0.00014,16.73355]
[1778865001118,26.48,79246.23,0.1,0.16734,0.00014,16.81276]
[1778865006067,26.48,79242.19,0.1,0.16677,0.00014,16.77458]
[1778865006174,26.48,79242.19,0.1,0.16677,0.00014,16.77458]
[1778865006493,26.48,79242.19,0.1,0.16677,0.00014,16.77458]
[1778865006523,26.48,79242.19,0.1,0.16677,0.00014,16.77458]
[1778865006524,26.48,79242.19,0.1,0.16677,0.00014,16.77458]
[1778865006731,26.48,79241.95,0.1,0.16673,0.00014,16.77232]
[1778865007509,26.48,79241.95,0.1,0.16673,0.00014,16.77232]
[1778865007568,26.48,79241.95,0.1,0.16673,0.00014,16.77232]
[1778865007576,26.48,79241.95,0.1,0.16673,0.00014,16.77232]
[1778865007584,26.48,79230.75,0.1,0.16516,0.00014,16.66765]
[1778865008138,26.48,79230.75,0.1,0.16516,0.00014,16.66765]
[1778865008164,26.48,79230.75,0.1,0.16516,0.00014,16.66765]
[1778865008369,26.48,79230.75,0.1,0.16516,0.00014,16.66765]
[1778865008405,26.48,79230.75,0.1,0.16516,0.00014,16.66765]
[1778865008681,26.48,79230.75,0.1,0.16516,0.00014,16.66765]
[1778865008491,26.48,79228.04,0.1,0.16479,0.00014,16.6424]
[1778865009144,26.48,79228.04,0.1,0.16479,0.00014,16.6424]
[1778865009403,26.48,79224.94,0.1,0.16435,0.00014,16.61354]
[1778865011099,26.48,79224.94,0.1,0.16435,0.00014,16.61354]
[1778865011706,26.48,79224.94,0.1,0.16435,0.00014,16.61354]
[1778865011660,26.48,79239.17,0.1,0.16634,0.00014,16.74628]
[1778865016788,26.48,79239.06,0.1,0.16632,0.00014,16.74478]
[1778865021827,26.48,79237.72,0.1,0.16613,0.00014,16.73187]
[1778865026861,26.48,79242.16,0.1,0.16674,0.00014,16.77286]
[1778865031090,26.48,79246.75,0.1,0.16738,0.00014,16.81533]
[1778865033595,26.48,79246.49,0.1,0.16731,0.00014,16.80816]
[1778865037754,26.48,79253.75,0.1,0.16832,0.00014,16.87527]
[1778865038209,26.48,79249.65,0.1,0.16774,0.00014,16.83679]
[1778865040155,26.48,79249.65,0.1,0.16774,0.00014,16.83659]
[1778865040240,26.48,79244.31,0.1,0.16698,0.00014,16.78657]
[1778865043818,26.48,79242.6,0.1,0.16674,0.00014,16.77032]
[1778865045460,26.48,79242.48,0.1,0.16672,0.00014,16.76911]
[1778865046649,26.48,79241.58,0.1,0.16659,0.00014,16.76063]
[1778865046664,26.48,79237.2,0.1,0.16597,0.00014,16.71964]
[1778865050935,26.48,79235.26,0.1,0.1657,0.00014,16.70146]
[1778865051382,26.48,79235.26,0.1,0.1657,0.00014,16.70146]
[1778865052343,26.48,79230.25,0.1,0.165,0.00014,16.65466]
[1778865052381,26.48,79230.25,0.1,0.165,0.00014,16.65466]
[1778865052805,26.48,79222.61,0.1,0.16393,0.00014,16.58331]
[1778865052846,26.48,79222.61,0.1,0.16393,0.00014,16.58331]
[1778865052935,26.48,79222.61,0.1,0.16393,0.00014,16.58331]
[1778865053861,26.48,79222.86,0.1,0.16397,0.00014,16.58542]
[1778865053939,26.48,79222.86,0.1,0.16397,0.00014,16.58542]
[1778865059088,26.47,79220.51,0.1,0.16363,0.00014,16.56255]
[1778865064126,26.47,79227.86,0.1,0.16464,0.00014,16.63039]
[1778865064842,26.47,79227.86,0.1,0.16464,0.00014,16.63039]
[1778865065190,26.47,79227.86,0.1,0.16464,0.00014,16.63039]
[1778865067386,26.47,79229.45,0.1,0.16485,0.00014,16.64475]
[1778865069304,26.47,79230.24,0.1,0.16495,0.00014,16.65162]
[1778865072729,26.47,79230.45,0.1,0.16497,0.00014,16.65281]
[1778865072905,26.47,79232.04,0.1,0.16519,0.00014,16.66771]
[1778865072922,26.47,79232.04,0.1,0.16519,0.00014,16.66771]
[1778865073185,26.47,79232.23,0.1,0.16522,0.00014,16.66953]
[1778865075615,26.47,79237.01,0.1,0.16589,0.00014,16.71423]
[1778865081152,26.47,79243.48,0.1,0.16679,0.00014,16.7742]
[1778865081241,26.47,79242.68,0.1,0.16668,0.00014,16.76662]
[1778865085789,26.47,79242.06,0.1,0.16659,0.00014,16.76056]
[1778865087844,26.47,79239.96,0.1,0.16629,0.00014,16.74071]
[1778865093337,26.47,79244.69,0.1,0.16692,0.00014,16.78017]
[1778865093559,26.47,79245.44,0.1,0.16702,0.00014,16.78696]
[1778865095218,26.47,79247.51,0.1,0.16731,0.00014,16.8062]
[1778865099732,26.47,79257.5,0.1,0.16871,0.00014,16.89887]
[1778865105409,26.46,79256.24,0.1,0.16851,0.00014,16.88581]
[1778865108485,26.46,79256.3,0.1,0.16852,0.00014,16.88619]
[1778865108620,26.46,79256.3,0.1,0.16852,0.00014,16.88619]
[1778865114474,26.46,79243.7,0.1,0.16673,0.00014,16.76765]
[1778865118761,26.46,79241.92,0.1,0.16647,0.00014,16.75095]
[1778865122525,26.46,79239.58,0.1,0.16614,0.00014,16.72903]
[1778865122533,26.46,79239.58,0.1,0.16614,0.00014,16.72903]
[1778865128577,26.46,79237.31,0.1,0.16583,0.00014,16.70796]
[1778865133007,26.46,79236.31,0.1,0.16569,0.00014,16.69872]
[1778865133026,26.46,79236.31,0.1,0.16569,0.00014,16.69872]
[1778865133067,26.46,79236.31,0.1,0.16569,0.00014,16.69872]
[1778865133093,26.46,79236.31,0.1,0.16569,0.00014,16.69872]
[1778865133340,26.46,79236.31,0.1,0.16569,0.00014,16.69872]
[1778865134616,26.46,79249.4,0.1,0.16753,0.00014,16.82111]
[1778865135126,26.46,79249.4,0.1,0.16753,0.00014,16.82111]
[1778865140659,26.46,79257.19,0.1,0.16862,0.00014,16.89288]
[1778865141136,26.46,79257.19,0.1,0.16862,0.00014,16.89288]
[1778865142706,26.46,79257.13,0.1,0.16861,0.00014,16.89216]
[1778865148715,26.46,79261.13,0.1,0.16916,0.00014,16.92835]
[1778865153751,26.46,79263.91,0.1,0.1695,0.00014,16.94905]
[1778865158785,26.46,79265.01,0.1,0.16964,0.00014,16.95827]
[1778865163820,26.45,79267.24,0.1,0.16994,0.00014,16.97797]
[1778865168856,26.45,79267.78,0.1,0.17,0.00014,16.98187]
[1778865169081,26.45,79267.78,0.1,0.17,0.00014,16.98187]
[1778865169158,26.45,79267.78,0.1,0.17,0.00014,16.98187]
[1778865169241,26.45,79267.78,0.1,0.17,0.00014,16.98187]
[1778865169258,26.45,79267.78,0.1,0.17,0.00014,16.98187]
[1778865169439,26.45,79267.78,0.1,0.17,0.00014,16.98187]
[1778865173891,26.45,79258.13,0.1,0.16862,0.00014,16.8909]
[1778865179243,26.45,79258.28,0.1,0.16863,0.00014,16.89174]
[1778865183245,26.45,79258.11,0.1,0.1686,0.00014,16.88996]
[1778865183402,26.45,79256.2,0.1,0.16833,0.00014,16.87193]
[1778865184172,26.45,79256.2,0.1,0.16833,0.00014,16.87193]
[1778865184538,26.45,79256.2,0.1,0.16833,0.00014,16.87193]
[1778865185169,26.45,79254.45,0.1,0.16808,0.00014,16.85548]
[1778865185567,26.45,79254.45,0.1,0.16808,0.00014,16.85548]
[1778865188950,26.45,79249.92,0.1,0.16742,0.00014,16.81206]
[1778865188975,26.45,79249.92,0.1,0.16742,0.00014,16.81206]
[1778865189155,26.45,79249.92,0.1,0.16742,0.00014,16.81206]
[1778865189867,26.45,79228.92,0.1,0.16447,0.00014,16.61534]
[1778865189937,26.45,79228.92,0.1,0.16447,0.00014,16.61534]
[1778865190151,26.45,79228.92,0.1,0.16447,0.00014,16.61534]
[1778865190166,26.45,79228.92,0.1,0.16447,0.00014,16.61534]
[1778865190899,26.45,79228.92,0.1,0.16447,0.00014,16.61534]
[1778865190222,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865190962,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191070,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191216,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191256,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191757,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191765,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191770,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191873,26.45,79219.26,0.1,0.16312,0.00014,16.52459]
[1778865191822,26.45,79218.96,0.1,0.16307,0.00014,16.52152]
[1778865194034,26.44,79209.11,0.1,0.1617,0.00014,16.4287]
[1778865199106,26.44,79207.01,0.1,0.1614,0.00014,16.40849]
[1778865199113,26.44,79207.01,0.1,0.1614,0.00014,16.40849]
[1778865199137,26.44,79207.01,0.1,0.1614,0.00014,16.40849]
[1778865199638,26.44,79207.01,0.1,0.1614,0.00014,16.40849]
[1778865199732,26.44,79206.81,0.1,0.16137,0.00014,16.40648]
[1778865204761,26.44,79205.87,0.1,0.16123,0.00014,16.39711]
[1778865208132,26.44,79192.27,0.1,0.15935,0.00014,16.26927]
[1778865213166,26.44,79191.57,0.1,0.15923,0.00014,16.25846]
[1778865215107,26.44,79190.55,0.1,0.15909,0.00014,16.24893]
[1778865215558,26.44,79190.55,0.1,0.15909,0.00014,16.24893]
[1778865215570,26.44,79190.55,0.1,0.15909,0.00014,16.24893]
[1778865215593,26.44,79186.46,0.1,0.15853,0.00014,16.21069]
[1778865216040,26.44,79186.46,0.1,0.15853,0.00014,16.21069]
[1778865217587,26.44,79182.33,0.1,0.15797,0.00014,16.17208]
[1778865218023,26.44,79180.71,0.1,0.15774,0.00014,16.15668]
[1778865219656,26.44,79180.71,0.1,0.15774,0.00014,16.15649]
[1778865220560,26.44,79179.5,0.1,0.15757,0.00014,16.14499]
[1778865221695,26.44,79179.04,0.1,0.15751,0.00014,16.14052]
[1778865227266,26.44,79183.12,0.1,0.15807,0.00014,16.17897]
[1778865228655,26.44,79183.12,0.1,0.15807,0.00014,16.17897]
[1778865229923,26.44,79183.49,0.1,0.15812,0.00014,16.18258]
[1778865229928,26.44,79183.49,0.1,0.15812,0.00014,16.18258]
[1778865230045,26.44,79181.98,0.1,0.15792,0.00014,16.16861]
[1778865231982,26.44,79181.83,0.1,0.1579,0.00014,16.16753]
[1778865233129,26.44,79182.44,0.1,0.15799,0.00014,16.1734]
[1778865233397,26.44,79182.44,0.1,0.15799,0.00014,16.1734]
[1778865234496,26.44,79181.88,0.1,0.15791,0.00014,16.16834]
[1778865236104,26.44,79182.03,0.1,0.15794,0.00014,16.17009]
[1778865241238,26.44,79185.04,0.1,0.15836,0.00014,16.199]
[1778865247405,26.44,79188.63,0.1,0.15884,0.00014,16.23159]
[1778865249094,26.44,79189.02,0.1,0.15889,0.00014,16.23504]
[1778865249131,26.44,79189.02,0.1,0.15889,0.00014,16.23504]
[1778865249553,26.44,79189.02,0.1,0.15889,0.00014,16.23504]
[1778865249884,26.44,79189.02,0.1,0.15889,0.00014,16.23504]
[1778865249895,26.44,79189.02,0.1,0.15889,0.00014,16.23504]
[1778865255462,26.44,79185.72,0.1,0.15841,0.00014,16.20276]
[1778865261505,26.44,79186.54,0.1,0.15851,0.00014,16.2094]
[1778865266959,26.44,79187.43,0.1,0.15862,0.00014,16.21721]
[1778865272582,26.44,79188.38,0.1,0.1587,0.00014,16.22041]
[1778865274174,26.44,79188.38,0.1,0.1587,0.00014,16.22041]
[1778865274685,26.44,79188.38,0.1,0.1587,0.00014,16.22041]
[1778865274696,26.44,79188.38,0.1,0.1587,0.00014,16.22041]
[1778865275899,26.43,79191.13,0.1,0.15907,0.00014,16.24581]
[1778865275968,26.43,79195.94,0.1,0.15973,0.00014,16.29066]
[1778865281647,26.43,79201.7,0.1,0.16049,0.00014,16.3429]
[1778865285532,26.43,79201.29,0.1,0.16042,0.00014,16.33801]
[1778865285674,26.43,79201.42,0.1,0.16044,0.00014,16.33887]
[1778865291113,26.43,79204.03,0.1,0.16077,0.00014,16.36178]
[1778865292462,26.43,79204.03,0.1,0.16076,0.00014,16.36093]
[1778865296606,26.42,79213.36,0.1,0.16202,0.00014,16.44641]
[1778865302003,26.42,79211.45,0.1,0.16171,0.00014,16.42572]
[1778865307830,26.41,79210.66,0.1,0.16155,0.00014,16.41451]
[1778865312866,26.41,79209.92,0.1,0.1614,0.00014,16.40476]
[1778865317711,26.4,79215.02,0.1,0.16207,0.00014,16.45004]
[1778865317900,26.4,79215.59,0.1,0.16214,0.00014,16.45473]
[1778865322937,26.4,79214.13,0.1,0.16189,0.00014,16.43803]
[1778865327973,26.39,79212.6,0.1,0.16165,0.00014,16.42181]
[1778865331433,26.39,79212.4,0.1,0.16161,0.00014,16.41882]
[1778865337035,26.39,79218.15,0.1,0.16233,0.00014,16.46588]
[1778865340765,26.39,79221.33,0.1,0.16275,0.00014,16.49444]
[1778865341164,26.39,79222.93,0.1,0.16297,0.00014,16.50899]
[1778865341171,26.39,79222.93,0.1,0.16297,0.00014,16.50899]
[1778865341709,26.39,79222.93,0.1,0.16297,0.00014,16.50899]
[1778865341753,26.39,79222.93,0.1,0.16297,0.00014,16.50899]
[1778865341759,26.39,79222.93,0.1,0.16297,0.00014,16.50899]
[1778865341811,26.39,79222.93,0.1,0.16297,0.00014,16.50899]
[1778865342071,26.38,79228.51,0.1,0.16374,0.00014,16.56084]
[1778865342438,26.38,79228.51,0.1,0.16374,0.00014,16.56084]
[1778865342707,26.38,79228.51,0.1,0.16374,0.00014,16.56084]
[1778865343241,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865343289,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865343351,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865343404,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865343412,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865343441,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865343529,26.38,79231.24,0.1,0.16411,0.00014,16.58591]
[1778865344084,26.38,79226.13,0.1,0.16339,0.00014,16.53743]
[1778865349120,26.34,79226.86,0.1,0.16311,0.00014,16.51885]
[1778865351069,26.34,79226.86,0.1,0.16311,0.00014,16.51885]
[1778865351135,26.33,79227.0,0.1,0.163,0.00014,16.51176]
[1778865356171,26.32,79229.04,0.1,0.16317,0.00014,16.52365]
[1778865361205,26.31,79227.01,0.1,0.16284,0.00014,16.5014]
[1778865362244,26.31,79227.01,0.1,0.16284,0.00014,16.5014]
[1778865362316,26.31,79228.26,0.1,0.16301,0.00014,16.5125]
[1778865368253,26.3,79231.84,0.1,0.16345,0.00014,16.54225]
[1778865373535,26.3,79235.79,0.1,0.16396,0.00014,16.57693]
[1778865377039,26.3,79238.14,0.1,0.16426,0.00014,16.59715]
[1778865382640,26.26,79247.21,0.1,0.16521,0.00014,16.66084]
[1778865389058,26.26,79249.52,0.1,0.16548,0.00014,16.67875]
[1778865396571,26.25,79242.96,0.1,0.16445,0.00014,16.60801]
[1778865396597,26.25,79242.96,0.1,0.16445,0.00014,16.60801]
[1778865396734,26.25,79242.96,0.1,0.16445,0.00014,16.60801]
[1778865396833,26.25,79242.89,0.1,0.16443,0.00014,16.60683]
[1778865399066,26.25,79232.65,0.1,0.16297,0.00014,16.50901]
[1778865407527,26.24,79226.65,0.1,0.16207,0.00014,16.44809]
[1778865412568,26.23,79221.03,0.1,0.16125,0.00014,16.393]
[1778865415264,26.23,79218.86,0.1,0.16094,0.00014,16.3717]
[1778865415584,26.23,79214.7,0.1,0.16035,0.00014,16.33175]
[1778865420171,26.23,79210.33,0.1,0.15971,0.00014,16.28794]
[1778865423513,26.23,79204.1,0.1,0.15882,0.00014,16.22731]
[1778865428676,26.22,79200.89,0.1,0.15833,0.00014,16.19356]
[1778865433714,26.22,79201.09,0.1,0.15831,0.00014,16.19251]
[1778865434715,26.22,79201.09,0.1,0.15831,0.00014,16.19251]
[1778865437941,26.21,79189.46,0.1,0.15669,0.00014,16.08112]
[1778865439181,26.21,79189.32,0.1,0.15667,0.00014,16.07934]
[1778865442839,26.21,79182.9,0.1,0.15576,0.00014,16.0169]
[1778865442936,26.21,79180.45,0.1,0.15542,0.00014,15.99334]
[1778865443228,26.21,79180.45,0.1,0.15542,0.00014,15.99334]
[1778865444313,26.21,79180.45,0.1,0.15542,0.00014,15.99293]
[1778865444694,26.21,79180.45,0.1,0.15542,0.00014,15.99293]
[1778865451238,26.2,79188.19,0.1,0.1564,0.00014,16.05903]
[1778865451837,26.2,79188.19,0.1,0.15639,0.00014,16.05863]
[1778865456874,26.2,79186.66,0.1,0.15616,0.00014,16.04217]
[1778865461908,26.2,79184.98,0.1,0.1559,0.00014,16.02436]
[1778865466943,26.19,79182.05,0.1,0.15547,0.00014,15.99492]
[1778865470611,26.19,79182.37,0.1,0.15551,0.00014,15.9973]
[1778865471125,26.19,79182.37,0.1,0.15551,0.00014,15.9973]
[1778865477018,26.19,79187.17,0.1,0.15612,0.00014,16.04012]
[1778865482053,26.19,79188.42,0.1,0.15627,0.00014,16.05024]
[1778865487095,26.18,79192.48,0.1,0.1568,0.00014,16.08663]
[1778865487377,26.18,79192.48,0.1,0.1568,0.00014,16.08663]
[1778865488153,26.18,79192.48,0.1,0.1568,0.00014,16.08663]
[1778865490126,26.18,79179.02,0.1,0.15494,0.00014,15.95824]
[1778865491149,26.18,79179.02,0.1,0.15494,0.00014,15.95824]
[1778865491157,26.18,79175.01,0.1,0.15439,0.00014,15.92009]
[1778865496167,26.18,79172.04,0.1,0.15398,0.00014,15.89101]
[1778865499187,26.18,79177.63,0.1,0.15473,0.00014,15.94342]
[1778865499210,26.18,79177.63,0.1,0.15473,0.00014,15.94342]
[1778865499242,26.18,79177.63,0.1,0.15473,0.00014,15.94342]
[1778865504836,26.18,79180.99,0.1,0.15516,0.00014,15.97375]
[1778865506279,26.18,79180.85,0.1,0.15514,0.00014,15.97194]
[1778865507245,26.18,79181.93,0.1,0.15528,0.00014,15.9819]
[1778865512278,26.17,79189.16,0.1,0.15623,0.00014,16.0453]
[1778865515778,26.17,79189.64,0.1,0.15628,0.00014,16.04923]
[1778865521649,26.17,79193.41,0.1,0.15678,0.00014,16.0839]
[1778865527383,26.17,79193.92,0.1,0.15685,0.00014,16.08826]
[1778865532419,26.17,79198.46,0.1,0.15744,0.00014,16.12926]
[1778865538461,26.16,79198.46,0.1,0.1574,0.00014,16.12676]
[1778865543638,26.16,79197.03,0.1,0.15719,0.00014,16.11198]
[1778865543714,26.16,79197.03,0.1,0.15719,0.00014,16.11198]
[1778865544003,26.16,79197.03,0.1,0.15719,0.00014,16.11198]
[1778865544082,26.16,79193.41,0.1,0.15668,0.00014,16.07693]
[1778865544877,26.16,79193.41,0.1,0.15668,0.00014,16.07693]
[1778865544999,26.16,79193.41,0.1,0.15668,0.00014,16.07693]
[1778865545041,26.16,79180.22,0.1,0.15488,0.00014,15.95186]
[1778865545723,26.16,79180.22,0.1,0.15488,0.00014,15.95186]
[1778865548217,26.16,79178.4,0.1,0.15462,0.00014,15.93404]
[1778865548291,26.16,79180.45,0.1,0.15489,0.00014,15.95322]
[1778865554573,26.16,79185.33,0.1,0.15554,0.00014,15.99792]
[1778865557922,26.16,79186.0,0.1,0.15562,0.00014,16.00385]
[1778865563635,26.15,79197.45,0.1,0.15716,0.00014,16.1101]
[1778865568672,26.15,79200.61,0.1,0.15757,0.00014,16.13816]
[1778865573705,26.15,79201.07,0.1,0.15757,0.00014,16.13615]
[1778865578795,26.14,79204.39,0.1,0.158,0.00014,16.16576]
[1778865578843,26.14,79206.2,0.1,0.15824,0.00014,16.18242]
[1778865584784,26.14,79214.53,0.1,0.15935,0.00014,16.25843]
[1778865589819,26.13,79216.04,0.1,0.15952,0.00014,16.26988]
[1778865594854,26.13,79216.46,0.1,0.15953,0.00014,16.27091]
[1778865599888,26.13,79218.59,0.1,0.15978,0.00014,16.2881]
[1778865604777,26.12,79219.2,0.1,0.15983,0.00014,16.29144]
[1778865604924,26.12,79219.15,0.1,0.15981,0.00014,16.29036]
[1778865606056,26.12,79219.15,0.1,0.15981,0.00014,16.29036]
[1778865612295,26.11,79207.73,0.1,0.15818,0.00014,16.17852]
[1778865618018,26.11,79209.56,0.1,0.15839,0.00014,16.19285]
[1778865623053,26.11,79208.94,0.1,0.15826,0.00014,16.18438]
[1778865628088,26.1,79199.0,0.1,0.15685,0.00014,16.08761]
[1778865632240,26.1,79203.13,0.1,0.15737,0.00014,16.12113]
[1778865632309,26.1,79204.31,0.1,0.15753,0.00014,16.13188]
[1778865632454,26.1,79204.31,0.1,0.15753,0.00014,16.13188]
[1778865632594,26.1,79204.31,0.1,0.15753,0.00014,16.13188]
[1778865632615,26.1,79204.31,0.1,0.15753,0.00014,16.13188]
[1778865632811,26.1,79204.31,0.1,0.15753,0.00014,16.13188]
[1778865633057,26.1,79204.31,0.1,0.15753,0.00014,16.13188]
[1778865633158,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865633665,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865633707,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865633708,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865633772,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865633801,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865634022,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865634037,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865634276,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865634305,26.1,79224.49,0.1,0.16032,0.00014,16.32268]
[1778865634360,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634463,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634485,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634503,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634531,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634553,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634568,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634606,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865634715,26.1,79231.03,0.1,0.16122,0.00014,16.38424]
[1778865635136,26.1,79231.03,0.1,0.16121,0.00014,16.38359]
[1778865638588,26.09,79232.91,0.1,0.16144,0.00014,16.39927]
[1778865639164,26.09,79233.04,0.1,0.16146,0.00014,16.40011]
[1778865641880,26.09,79233.38,0.1,0.16149,0.00014,16.40256]
[1778865641885,26.09,79233.38,0.1,0.16149,0.00014,16.40256]
[1778865644156,26.09,79234.08,0.1,0.16158,0.00014,16.40846]
[1778865645929,26.09,79234.51,0.1,0.16162,0.00014,16.41149]
[1778865645979,26.09,79234.51,0.1,0.16162,0.00014,16.41149]
[1778865646890,26.09,79235.3,0.1,0.16172,0.00014,16.41831]
[1778865648021,26.09,79239.48,0.1,0.1623,0.00014,16.45726]
[1778865649599,26.08,79234.03,0.1,0.16151,0.00014,16.40419]
[1778865650075,26.08,79234.03,0.1,0.16151,0.00014,16.40419]
[1778865655281,26.08,79227.28,0.1,0.16052,0.00014,16.33649]
[1778865661324,26.07,79225.92,0.1,0.16028,0.00014,16.32032]
[1778865666361,26.07,79227.91,0.1,0.16051,0.00014,16.33644]
[1778865668594,26.07,79226.21,0.1,0.16026,0.00014,16.31922]
[1778865669381,26.07,79226.98,0.1,0.16036,0.00014,16.32601]
[1778865674422,26.06,79229.89,0.1,0.16073,0.00014,16.351]
[1778865679464,26.06,79232.34,0.1,0.16103,0.00014,16.37163]
[1778865684499,26.05,79227.75,0.1,0.16035,0.00014,16.32546]
[1778865689534,26.05,79226.46,0.1,0.16013,0.00014,16.31098]
[1778865694446,26.05,79227.44,0.1,0.16021,0.00014,16.31412]
[1778865695602,26.05,79215.7,0.1,0.15856,0.00014,16.20131]
[1778865700647,26.04,79212.88,0.1,0.15814,0.00014,16.17294]
[1778865705647,26.04,79216.07,0.1,0.15856,0.00014,16.2017]
[1778865710681,26.04,79217.04,0.1,0.15867,0.00014,16.20921]
[1778865711965,26.04,79217.04,0.1,0.15867,0.00014,16.20921]
[1778865713904,26.04,79221.05,0.1,0.15922,0.00014,16.2466]
[1778865719746,26.03,79218.65,0.1,0.15884,0.00014,16.22099]
[1778865725421,26.03,79216.35,0.1,0.15851,0.00014,16.19796]
[1778865728304,26.03,79214.37,0.1,0.15821,0.00014,16.17758]
[1778865735859,26.02,79219.31,0.1,0.15884,0.00014,16.22077]
[1778865738601,26.02,79219.08,0.1,0.15879,0.00014,16.21769]
[1778865743915,26.02,79222.87,0.1,0.15928,0.00014,16.25099]
[1778865748896,26.01,79224.26,0.1,0.15944,0.00014,16.26232]
[1778865754370,26.01,79235.33,0.1,0.16092,0.00014,16.36062]
[1778865757127,26.01,79236.7,0.1,0.16109,0.00014,16.37201]
[1778865757170,26.01,79237.12,0.1,0.16114,0.00014,16.37546]
[1778865761257,26.0,79238.82,0.1,0.16135,0.00014,16.39]
[1778865761280,26.0,79239.71,0.1,0.16147,0.00014,16.3979]
[1778865767080,26.0,79240.48,0.1,0.16152,0.00014,16.40185]
[1778865769502,26.0,79240.44,0.1,0.16151,0.00014,16.40091]
[1778865770101,25.99,79241.19,0.1,0.1616,0.00014,16.40694]
[1778865775139,25.99,79244.22,0.1,0.16198,0.00014,16.43293]
[1778865777348,25.99,79246.74,0.1,0.16233,0.00014,16.45634]
[1778865777381,25.99,79257.14,0.1,0.16379,0.00014,16.55472]
[1778865778256,25.99,79257.14,0.1,0.16379,0.00014,16.55472]
[1778865778339,25.99,79257.14,0.1,0.16379,0.00014,16.55472]
[1778865778439,25.99,79263.28,0.1,0.16466,0.00014,16.61314]
[1778865779050,25.99,79263.28,0.1,0.16466,0.00014,16.61314]
[1778865779256,25.99,79263.28,0.1,0.16466,0.00014,16.61314]
[1778865779324,25.99,79263.28,0.1,0.16466,0.00014,16.61314]
[1778865779827,25.99,79267.93,0.1,0.16532,0.00014,16.65698]
[1778865779866,25.99,79267.93,0.1,0.16532,0.00014,16.65698]
[1778865779993,25.99,79267.93,0.1,0.16532,0.00014,16.65698]
[1778865780004,25.99,79267.93,0.1,0.16532,0.00014,16.65698]
[1778865780038,25.99,79267.93,0.1,0.16532,0.00014,16.65698]
[1778865780304,25.99,79268.41,0.1,0.16538,0.00014,16.66106]
[1778865781879,25.99,79268.41,0.1,0.16537,0.00014,16.66051]
[1778865783431,25.98,79268.27,0.1,0.16535,0.00014,16.65862]
[1778865783454,25.98,79268.27,0.1,0.16535,0.00014,16.65862]
[1778865783919,25.98,79270.67,0.1,0.16568,0.00014,16.6809]
[1778865785323,25.98,79270.24,0.1,0.16561,0.00014,16.67625]
[1778865785581,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865785646,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865785711,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865785779,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865786027,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865786162,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865786505,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865786519,25.98,79278.51,0.1,0.16679,0.00014,16.75462]
[1778865786265,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786566,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786577,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786587,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786606,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786671,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786692,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786695,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786722,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786776,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786812,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786965,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865786989,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787196,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787225,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787301,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787313,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787470,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787480,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787491,25.98,79278.51,0.1,0.16678,0.00014,16.75383]
[1778865787501,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865787574,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865787608,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865787721,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865787759,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865787826,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865787850,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865788099,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865788120,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865788351,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865788471,25.98,79284.36,0.1,0.16762,0.00014,16.80949]
[1778865788489,25.98,79282.79,0.1,0.16738,0.00014,16.79408]
[1778865790099,25.98,79282.79,0.1,0.16738,0.00014,16.7936]
[1778865791186,25.98,79282.55,0.1,0.16734,0.00014,16.79085]
[1778865791300,25.98,79282.93,0.1,0.16738,0.00014,16.794]
[1778865794589,25.98,79283.11,0.1,0.16739,0.00014,16.79433]
[1778865795097,25.98,79283.11,0.1,0.16739,0.00014,16.79433]
[1778865795328,25.98,79282.37,0.1,0.16727,0.00014,16.78682]
[1778865800362,25.97,79273.83,0.1,0.16602,0.00014,16.70354]
[1778865805877,25.97,79273.32,0.1,0.16592,0.00014,16.69721]
[1778865811439,25.97,79266.5,0.1,0.16488,0.00014,16.62554]
[1778865816475,25.96,79264.69,0.1,0.16459,0.00014,16.60643]
[1778865821510,25.96,79266.68,0.1,0.16485,0.00014,16.62355]
[1778865826547,25.96,79269.1,0.1,0.16516,0.00014,16.64479]
[1778865831582,25.95,79268.01,0.1,0.16498,0.00014,16.63257]
[1778865836614,25.95,79267.4,0.1,0.16487,0.00014,16.62499]
[1778865841650,25.95,79268.07,0.1,0.16493,0.00014,16.62908]
[1778865846686,25.94,79275.85,0.1,0.166,0.00014,16.70056]
[1778865850683,25.94,79278.68,0.1,0.16638,0.00014,16.72577]
[1778865851900,25.94,79278.11,0.1,0.16629,0.00014,16.7199]
[1778865857602,25.94,79288.28,0.1,0.16772,0.00014,16.81445]
[1778865862799,25.93,79284.16,0.1,0.16707,0.00014,16.77153]
[1778865867832,25.93,79284.04,0.1,0.16701,0.00014,16.768]
[1778865872508,25.92,79283.48,0.1,0.16691,0.00014,16.76125]
[1778865872580,25.92,79283.48,0.1,0.16691,0.00014,16.76125]
[1778865873046,25.92,79283.31,0.1,0.16684,0.00014,16.75481]
[1778865875034,25.92,79281.98,0.1,0.16664,0.00014,16.74122]
[1778865875395,25.92,79281.98,0.1,0.16664,0.00014,16.74122]
[1778865876600,25.92,79288.26,0.1,0.16754,0.00014,16.80071]
[1778865876784,25.92,79288.26,0.1,0.16754,0.00014,16.80071]
[1778865878504,25.92,79296.88,0.1,0.16877,0.00014,16.88196]
[1778865878514,25.92,79296.88,0.1,0.16877,0.00014,16.88196]
[1778865878606,25.92,79302.51,0.1,0.16958,0.00015,16.93502]
[1778865878643,25.92,79302.51,0.1,0.16958,0.00015,16.93502]
[1778865878910,25.92,79302.51,0.1,0.16957,0.00015,16.93436]
[1778865882292,25.92,79294.96,0.1,0.16845,0.00014,16.86113]
[1778865882394,25.91,79295.09,0.1,0.16846,0.00014,16.86179]
[1778865886792,25.91,79287.54,0.1,0.16734,0.00014,16.78761]
[1778865890648,25.91,79284.51,0.1,0.16688,0.00014,16.7574]
[1778865891000,25.91,79284.58,0.1,0.16688,0.00014,16.75764]
[1778865897036,25.9,79275.96,0.1,0.16561,0.00014,16.67306]
[1778865901285,25.9,79277.46,0.1,0.16581,0.00014,16.68651]
[1778865901362,25.9,79277.87,0.1,0.16587,0.00014,16.69012]
[1778865903352,25.9,79278.32,0.1,0.16593,0.00014,16.69412]
[1778865903446,25.9,79271.55,0.1,0.16495,0.00014,16.6292]
[1778865906101,25.9,79281.48,0.1,0.16636,0.00014,16.7232]
[1778865907462,25.9,79281.48,0.1,0.16636,0.00014,16.7232]
[1778865911640,25.9,79280.59,0.1,0.16621,0.00014,16.71333]
[1778865912671,25.9,79280.97,0.1,0.16626,0.00014,16.71662]
[1778865913670,25.9,79295.25,0.1,0.16831,0.00014,16.85223]
[1778865917138,25.89,79296.97,0.1,0.16854,0.00015,16.8672]
[1778865917771,25.89,79297.53,0.1,0.16861,0.00015,16.87204]
[1778865918184,25.89,79299.8,0.1,0.16894,0.00015,16.89318]
[1778865923224,25.89,79306.31,0.1,0.16984,0.00015,16.95228]
[1778865927561,25.88,79306.95,0.1,0.1699,0.00015,16.95664]
[1778865933291,25.88,79311.92,0.1,0.17053,0.00015,16.9953]
[1778865938509,25.87,79310.18,0.1,0.17023,0.00015,16.97618]
[1778865940425,25.87,79304.96,0.1,0.16945,0.00015,16.92513]
[1778865942488,25.87,79304.72,0.1,0.1694,0.00015,16.92174]
[1778865948395,25.86,79302.71,0.1,0.16905,0.00015,16.89877]
[1778865953432,25.86,79302.88,0.1,0.16903,0.00015,16.89773]
[1778865958471,25.86,79303.04,0.1,0.16902,0.00015,16.89708]
[1778865960342,25.85,79303.68,0.1,0.1691,0.00015,16.90212]
[1778865960345,25.85,79303.68,0.1,0.1691,0.00015,16.90212]
[1778865960481,25.85,79303.84,0.1,0.16911,0.00015,16.9031]
[1778865963563,25.85,79313.98,0.1,0.17058,0.00015,16.99937]
[1778865965132,25.85,79313.98,0.1,0.17058,0.00015,16.99898]
[1778865965525,25.85,79313.49,0.1,0.1705,0.00015,16.99391]
[1778865970565,25.85,79317.58,0.1,0.17108,0.00015,17.03196]
[1778865970701,25.85,79317.58,0.1,0.17108,0.00015,17.03196]
[1778865970714,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971019,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971233,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971255,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971416,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971483,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971532,25.85,79321.1,0.1,0.1716,0.00015,17.06543]
[1778865971639,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865971738,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865971829,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865971836,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865971865,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865971965,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972029,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972046,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972059,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972162,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972278,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972482,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972491,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972608,25.85,79323.38,0.1,0.17193,0.00015,17.08687]
[1778865972707,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865972752,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865972845,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865972865,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865972900,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973022,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973130,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973180,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973235,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973265,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973340,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973504,25.85,79326.34,0.1,0.17236,0.00015,17.11514]
[1778865973580,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865973781,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865973824,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974033,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974098,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974180,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974215,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974285,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974339,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974411,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974417,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974538,25.85,79326.34,0.1,0.17236,0.00015,17.1152]
[1778865974586,25.85,79327.52,0.1,0.17254,0.00015,17.12648]
[1778865979622,25.85,79332.27,0.1,0.17321,0.00015,17.17016]
[1778865984652,25.84,79331.84,0.1,0.17312,0.00015,17.1646]
[1778865989708,25.84,79336.97,0.1,0.17385,0.00015,17.21169]
[1778865992723,25.84,79337.32,0.1,0.17385,0.00015,17.20941]
[1778865996012,25.84,79338.39,0.1,0.17399,0.00015,17.21838]
[1778865996744,25.84,79338.7,0.1,0.17403,0.00015,17.22114]
[1778866000122,25.83,79340.23,0.1,0.17425,0.00015,17.23508]
[1778866000772,25.83,79338.27,0.1,0.17396,0.00015,17.21615]
[1778866001016,25.83,79338.27,0.1,0.17396,0.00015,17.21615]
[1778866001776,25.83,79336.56,0.1,0.1737,0.00015,17.19962]
[1778866002250,25.83,79351.65,0.1,0.17594,0.00015,17.34346]
[1778866008726,25.83,79353.0,0.1,0.17612,0.00015,17.35495]
[1778866008828,25.83,79347.01,0.1,0.17522,0.00015,17.29712]
[1778866009874,25.83,79347.01,0.1,0.17522,0.00015,17.29712]
[1778866010567,25.83,79336.65,0.1,0.17366,0.00015,17.19742]
[1778866011123,25.83,79336.65,0.1,0.17366,0.00015,17.19742]
[1778866013067,25.83,79330.38,0.1,0.17273,0.00015,17.13711]
[1778866017896,25.82,79316.98,0.1,0.17073,0.00015,17.00698]
[1778866022942,25.82,79317.34,0.1,0.17076,0.00015,17.00941]
[1778866028655,25.82,79313.1,0.1,0.17013,0.00015,16.9683]
[1778866030090,25.82,79309.63,0.1,0.16961,0.00015,16.93421]
[1778866030311,25.82,79309.63,0.1,0.16961,0.00015,16.93421]
[1778866030503,25.82,79302.77,0.1,0.16861,0.00015,16.86816]
[1778866031302,25.82,79302.77,0.1,0.16861,0.00015,16.86816]
[1778866031319,25.82,79292.1,0.1,0.16705,0.00014,16.76567]
[1778866033862,25.82,79287.67,0.1,0.1664,0.00014,16.72274]
[1778866033937,25.82,79287.67,0.1,0.1664,0.00014,16.72274]
[1778866034038,25.82,79290.73,0.1,0.16684,0.00014,16.75189]
[1778866039057,25.82,79293.74,0.1,0.16727,0.00014,16.77981]
[1778866042597,25.82,79294.15,0.1,0.16732,0.00014,16.78337]
[1778866042696,25.82,79294.15,0.1,0.16732,0.00014,16.78337]
[1778866042798,25.82,79294.15,0.1,0.16732,0.00014,16.78337]
[1778866042823,25.82,79294.15,0.1,0.16732,0.00014,16.78337]
[1778866042734,25.82,79294.36,0.1,0.16735,0.00014,16.7852]
[1778866042856,25.82,79294.36,0.1,0.16735,0.00014,16.7852]
[1778866042976,25.82,79294.36,0.1,0.16735,0.00014,16.7852]
[1778866043047,25.82,79294.36,0.1,0.16735,0.00014,16.7852]
[1778866043173,25.82,79294.36,0.1,0.16735,0.00014,16.7852]
[1778866043271,25.82,79293.24,0.1,0.16718,0.00014,16.7743]
[1778866044628,25.82,79293.24,0.1,0.16718,0.00014,16.7743]
[1778866047365,25.81,79290.61,0.1,0.16679,0.00014,16.74862]
[1778866047415,25.81,79290.61,0.1,0.16679,0.00014,16.74862]
[1778866047634,25.81,79287.54,0.1,0.16635,0.00014,16.71911]
[1778866050902,25.81,79287.34,0.1,0.16632,0.00014,16.7173]
[1778866051645,25.81,79287.34,0.1,0.16632,0.00014,16.7173]
[1778866051664,25.81,79296.93,0.1,0.16768,0.00015,16.80499]
[1778866053900,25.82,79299.95,0.1,0.16812,0.00015,16.83425]
[1778866054164,25.82,79299.95,0.1,0.16812,0.00015,16.83425]
[1778866054467,25.82,79299.95,0.1,0.16812,0.00015,16.83425]
[1778866056686,25.82,79310.03,0.1,0.1696,0.00015,16.93093]
[1778866060622,25.82,79312.79,0.1,0.17,0.00015,16.95735]
[1778866060660,25.82,79312.79,0.1,0.17,0.00015,16.95735]
[1778866060833,25.82,79312.79,0.1,0.17,0.00015,16.95735]
[1778866060670,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866060850,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866060976,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866061000,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866061115,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866061298,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866061510,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866061551,25.82,79313.39,0.1,0.17009,0.00015,16.96306]
[1778866061602,25.82,79336.31,0.1,0.17346,0.00015,17.18219]
[1778866061974,25.82,79336.31,0.1,0.17346,0.00015,17.18219]
[1778866062219,25.82,79336.31,0.1,0.17346,0.00015,17.18217]
[1778866065541,25.82,79343.81,0.1,0.17457,0.00015,17.2536]
[1778866066109,25.82,79343.81,0.1,0.17457,0.00015,17.2536]
[1778866066112,25.82,79343.81,0.1,0.17457,0.00015,17.2536]
[1778866066135,25.82,79343.81,0.1,0.17457,0.00015,17.2536]
[1778866066515,25.82,79343.81,0.1,0.17457,0.00015,17.2536]
[1778866066574,25.82,79343.81,0.1,0.17457,0.00015,17.2536]
[1778866066630,25.81,79343.98,0.1,0.17459,0.00015,17.25511]
[1778866068161,25.81,79343.98,0.1,0.17459,0.00015,17.25499]
[1778866068215,25.81,79343.98,0.1,0.17459,0.00015,17.25499]
[1778866068267,25.81,79344.11,0.1,0.17461,0.00015,17.2561]
[1778866070181,25.81,79344.11,0.1,0.17461,0.00015,17.25597]
[1778866070214,25.81,79344.11,0.1,0.17461,0.00015,17.25597]
[1778866070277,25.81,79344.09,0.1,0.1746,0.00015,17.25564]
[1778866071708,25.81,79344.09,0.1,0.1746,0.00015,17.25564]
[1778866071712,25.81,79344.09,0.1,0.1746,0.00015,17.25564]
[1778866071734,25.81,79344.09,0.1,0.1746,0.00015,17.25564]
[1778866071835,25.81,79345.69,0.1,0.17484,0.00015,17.27079]
[1778866076894,25.81,79351.95,0.1,0.17576,0.00015,17.32962]
[1778866080786,25.81,79351.54,0.1,0.17568,0.00015,17.32498]
[1778866080851,25.81,79351.54,0.1,0.17568,0.00015,17.32498]
[1778866081024,25.81,79351.66,0.1,0.1757,0.00015,17.32588]
[1778866081111,25.81,79351.66,0.1,0.1757,0.00015,17.32588]
[1778866081113,25.81,79351.66,0.1,0.1757,0.00015,17.32588]
[1778866081269,25.81,79351.66,0.1,0.1757,0.00015,17.32588]
[1778866081737,25.81,79351.66,0.1,0.1757,0.00015,17.32588]
[1778866081797,25.81,79351.66,0.1,0.1757,0.00015,17.32588]
[1778866081751,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082100,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082102,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082191,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082394,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082436,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082608,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082621,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082645,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082730,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082813,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082861,25.81,79364.43,0.1,0.17761,0.00015,17.44753]
[1778866082851,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866082981,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083025,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083107,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083140,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083212,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083257,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083423,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083442,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083569,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083586,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083674,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083706,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083737,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083763,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083829,25.81,79368.86,0.1,0.17827,0.00015,17.48983]
[1778866083775,25.81,79368.84,0.1,0.17827,0.00015,17.48953]
[1778866083926,25.81,79368.84,0.1,0.17827,0.00015,17.48953]
[1778866084608,25.81,79368.84,0.1,0.17827,0.00015,17.48953]
[1778866084709,25.81,79367.8,0.1,0.17811,0.00015,17.47944]
[1778866090422,25.81,79364.35,0.1,0.17758,0.00015,17.44558]
[1778866095758,25.81,79365.85,0.1,0.17779,0.00015,17.45917]
[1778866101498,25.81,79362.98,0.1,0.17734,0.00015,17.43079]
[1778866102052,25.81,79362.98,0.1,0.17734,0.00015,17.43079]
[1778866102836,25.81,79368.28,0.1,0.17814,0.00015,17.48118]
[1778866102902,25.81,79368.28,0.1,0.17814,0.00015,17.48118]
[1778866103140,25.81,79368.28,0.1,0.17814,0.00015,17.48118]
[1778866103512,25.8,79368.28,0.1,0.17813,0.00015,17.48099]
[1778866104671,25.8,79368.28,0.1,0.17813,0.00015,17.48099]
[1778866104757,25.8,79377.47,0.1,0.17952,0.00015,17.56865]
[1778866109306,25.8,79377.1,0.1,0.17946,0.00015,17.56486]
[1778866109594,25.8,79372.93,0.1,0.17883,0.00015,17.52502]
[1778866111104,25.8,79372.93,0.1,0.17882,0.00015,17.52469]
[1778866111568,25.8,79373.39,0.1,0.17886,0.00015,17.52443]
[1778866116572,25.8,79379.54,0.1,0.17977,0.00015,17.58229]
[1778866121587,25.8,79386.56,0.1,0.18081,0.00015,17.64749]
[1778866126591,25.8,79388.76,0.1,0.18111,0.00015,17.6665]
[1778866131610,25.79,79393.07,0.1,0.18174,0.00015,17.70552]
[1778866136620,25.79,79392.28,0.1,0.18158,0.00015,17.69595]
[1778866141624,25.79,79394.04,0.1,0.18182,0.00015,17.71072]
[1778866145771,25.78,79397.21,0.1,0.18228,0.00015,17.73933]
[1778866145818,25.78,79397.21,0.1,0.18228,0.00015,17.73933]
[1778866145900,25.78,79390.07,0.1,0.18119,0.00015,17.67112]
[1778866147430,25.78,79390.07,0.1,0.18118,0.00015,17.6709]
[1778866147840,25.78,79379.59,0.1,0.17958,0.00015,17.57059]
[1778866148292,25.78,79379.59,0.1,0.17958,0.00015,17.57059]
[1778866148741,25.78,79379.59,0.1,0.17958,0.00015,17.57059]
[1778866150488,25.78,79376.24,0.1,0.17907,0.00015,17.53819]
[1778866150767,25.78,79376.24,0.1,0.17907,0.00015,17.53819]
[1778866152457,25.78,79380.64,0.1,0.17973,0.00015,17.57972]
[1778866157904,25.78,79377.19,0.1,0.17918,0.00015,17.54544]
[1778866162813,25.78,79374.89,0.1,0.17882,0.00015,17.52273]
[1778866163458,25.78,79374.51,0.1,0.17876,0.00015,17.51893]
[1778866163499,25.78,79371.45,0.1,0.1783,0.00015,17.48954]
[1778866164146,25.78,79371.45,0.1,0.1783,0.00015,17.48954]
[1778866164185,25.78,79371.45,0.1,0.1783,0.00015,17.48954]
[1778866164211,25.78,79371.45,0.1,0.1783,0.00015,17.48954]
[1778866164939,25.77,79351.31,0.1,0.17527,0.00015,17.29664]
[1778866166352,25.77,79348.26,0.1,0.17481,0.00015,17.26746]
[1778866166442,25.77,79343.45,0.1,0.17409,0.00015,17.2211]
[1778866169326,25.77,79339.09,0.1,0.17343,0.00015,17.17876]
[1778866169329,25.77,79339.09,0.1,0.17343,0.00015,17.17876]
[1778866169404,25.77,79340.0,0.1,0.17356,0.00015,17.18718]
[1778866171368,25.77,79340.0,0.1,0.17356,0.00015,17.18718]
[1778866171395,25.77,79336.02,0.1,0.17293,0.00015,17.14414]
[1778866177450,25.77,79335.17,0.1,0.1728,0.00015,17.13575]
[1778866183091,25.77,79328.01,0.1,0.17175,0.00015,17.06758]
[1778866184390,25.77,79328.01,0.1,0.17175,0.00015,17.06758]
[1778866186387,25.77,79327.54,0.1,0.17168,0.00015,17.06323]
[1778866186396,25.77,79327.11,0.1,0.17162,0.00015,17.05919]
[1778866192151,25.77,79326.0,0.1,0.17147,0.00015,17.0491]
[1778866197186,25.77,79324.42,0.1,0.17124,0.00015,17.03446]
[1778866199757,25.77,79324.29,0.1,0.17122,0.00015,17.0331]
[1778866199821,25.77,79320.73,0.1,0.17069,0.00015,16.99887]
[1778866204824,25.77,79325.39,0.1,0.17138,0.00015,17.04324]
[1778866210289,25.77,79330.87,0.1,0.17219,0.00015,17.09636]
[1778866213951,25.77,79332.07,0.1,0.17237,0.00015,17.10789]
[1778866213991,25.77,79333.49,0.1,0.17258,0.00015,17.1215]
[1778866219340,25.77,79334.97,0.1,0.1728,0.00015,17.13558]
[1778866222953,25.77,79347.17,0.1,0.17461,0.00015,17.25244]
[1778866228405,25.77,79342.47,0.1,0.17391,0.00015,17.20711]
[1778866229994,25.77,79342.47,0.1,0.17391,0.00015,17.20711]
[1778866230073,25.77,79336.59,0.1,0.17303,0.00015,17.15072]
[1778866230419,25.77,79336.77,0.1,0.17306,0.00015,17.15235]
[1778866232431,25.77,79325.69,0.1,0.17138,0.00015,17.04135]
[1778866236703,25.77,79326.03,0.1,0.17142,0.00015,17.04413]
[1778866237234,25.77,79332.61,0.1,0.17239,0.00015,17.10699]
[1778866237474,25.77,79332.61,0.1,0.17239,0.00015,17.10699]
[1778866239483,25.77,79342.91,0.1,0.17393,0.00015,17.20612]
[1778866241215,25.77,79341.4,0.1,0.17371,0.00015,17.19198]
[1778866241250,25.77,79341.4,0.1,0.17371,0.00015,17.19198]
[1778866241602,25.77,79341.4,0.1,0.17371,0.00015,17.19198]
[1778866241719,25.77,79331.93,0.1,0.1723,0.00015,17.10121]
[1778866246822,25.77,79326.14,0.1,0.17145,0.00015,17.04593]
[1778866252573,25.77,79321.26,0.1,0.17074,0.00015,16.99974]
[1778866257607,25.77,79320.74,0.1,0.17068,0.00015,16.99541]
[1778866260194,25.78,79319.99,0.1,0.17057,0.00015,16.9885]
[1778866260629,25.78,79320.13,0.1,0.17059,0.00015,16.98999]
[1778866265663,25.78,79323.44,0.1,0.17109,0.00015,17.02222]
[1778866270176,25.78,79317.62,0.1,0.17024,0.00015,16.967]
[1778866270699,25.78,79317.97,0.1,0.17029,0.00015,16.97031]
[1778866275883,25.78,79320.0,0.1,0.1706,0.00015,16.99023]
[1778866281776,25.78,79321.23,0.1,0.17077,0.00015,17.0017]
[1778866283595,25.78,79320.86,0.1,0.17072,0.00015,16.99808]
[1778866283645,25.78,79320.86,0.1,0.17072,0.00015,16.99808]
[1778866283692,25.78,79320.86,0.1,0.17072,0.00015,16.99808]
[1778866283808,25.78,79320.86,0.1,0.17072,0.00015,16.99808]
[1778866284002,25.78,79325.48,0.1,0.17139,0.00015,17.04225]
[1778866284289,25.78,79325.48,0.1,0.17139,0.00015,17.04225]
[1778866285748,25.78,79325.48,0.1,0.17139,0.00015,17.04216]
[1778866286677,25.78,79331.72,0.1,0.17232,0.00015,17.10199]
[1778866286816,25.78,79334.37,0.1,0.17271,0.00015,17.12736]
[1778866290762,25.78,79335.29,0.1,0.17284,0.00015,17.13597]
[1778866290773,25.78,79335.29,0.1,0.17284,0.00015,17.13597]
[1778866290857,25.78,79325.32,0.1,0.17137,0.00015,17.04041]
[1778866294322,25.78,79325.16,0.1,0.17131,0.00015,17.03454]
[1778866294408,25.78,79325.16,0.1,0.17131,0.00015,17.03454]
[1778866294460,25.78,79325.16,0.1,0.17131,0.00015,17.03454]
[1778866301778,25.78,79331.59,0.1,0.17226,0.00015,17.09593]
[1778866302022,25.78,79332.93,0.1,0.17245,0.00015,17.10869]
[1778866307065,25.78,79337.88,0.1,0.17319,0.00015,17.15622]
[1778866312066,25.78,79345.03,0.1,0.17426,0.00015,17.22529]
[1778866317108,25.78,79346.28,0.1,0.17444,0.00015,17.2368]
[1778866322134,25.78,79346.32,0.1,0.17443,0.00015,17.23638]
[1778866323695,25.78,79347.72,0.1,0.17464,0.00015,17.2496]
[1778866329108,25.77,79353.13,0.1,0.17543,0.00015,17.30016]
[1778866329535,25.77,79353.13,0.1,0.17543,0.00015,17.30016]
[1778866335150,25.77,79354.23,0.1,0.17557,0.00015,17.30928]
[1778866341113,25.77,79348.14,0.1,0.17465,0.00015,17.2501]
[1778866349253,25.77,79356.51,0.1,0.17586,0.00015,17.3279]
[1778866353264,25.76,79362.2,0.1,0.17667,0.00015,17.37758]
[1778866353836,25.76,79362.2,0.1,0.17667,0.00015,17.37758]
[1778866353840,25.76,79362.2,0.1,0.17667,0.00015,17.37758]
[1778866359323,25.76,79358.67,0.1,0.17613,0.00015,17.34301]
[1778866364357,25.76,79356.66,0.1,0.17582,0.00015,17.32332]
[1778866368350,25.76,79355.27,0.1,0.17561,0.00015,17.30971]
[1778866368358,25.76,79355.27,0.1,0.17561,0.00015,17.30971]
[1778866368387,25.76,79355.27,0.1,0.17561,0.00015,17.30971]
[1778866368954,25.76,79355.27,0.1,0.17561,0.00015,17.30971]
[1778866368996,25.76,79360.49,0.1,0.17639,0.00015,17.35957]
[1778866371017,25.76,79360.49,0.1,0.17639,0.00015,17.35957]
[1778866371020,25.76,79360.49,0.1,0.17639,0.00015,17.35957]
[1778866371115,25.76,79362.86,0.1,0.17674,0.00015,17.38204]
[1778866376445,25.76,79370.19,0.1,0.17783,0.00015,17.4513]
[1778866377199,25.76,79370.19,0.1,0.17783,0.00015,17.4513]
[1778866377743,25.76,79371.02,0.1,0.17796,0.00015,17.45906]
[1778866382820,25.76,79370.75,0.1,0.1779,0.00015,17.4556]
[1778866383371,25.76,79370.75,0.1,0.1779,0.00015,17.4556]
[1778866383493,25.76,79370.75,0.1,0.1779,0.00015,17.45526]
[1778866385087,25.76,79370.75,0.1,0.1779,0.00015,17.45526]
[1778866386625,25.76,79372.06,0.1,0.17808,0.00015,17.46676]
[1778866391746,25.75,79374.08,0.1,0.17836,0.00015,17.48475]
[1778866396894,25.75,79366.31,0.1,0.17716,0.00015,17.40889]
[1778866396950,25.75,79366.31,0.1,0.17716,0.00015,17.40889]
[1778866402627,25.75,79378.03,0.1,0.1789,0.00015,17.51875]
[1778866405058,25.75,79378.21,0.1,0.17892,0.00015,17.52013]
[1778866405267,25.75,79383.07,0.1,0.17965,0.00015,17.56623]
[1778866405362,25.75,79383.07,0.1,0.17965,0.00015,17.56623]
[1778866405648,25.75,79383.13,0.1,0.17965,0.00015,17.56601]
[1778866406339,25.75,79383.13,0.1,0.17965,0.00015,17.56601]
[1778866406373,25.75,79383.13,0.1,0.17965,0.00015,17.56601]
[1778866406419,25.75,79383.13,0.1,0.17965,0.00015,17.56601]
[1778866406471,25.75,79383.13,0.1,0.17965,0.00015,17.56601]
[1778866407202,25.75,79383.13,0.1,0.17965,0.00015,17.56601]
[1778866407300,25.75,79391.34,0.1,0.1809,0.00015,17.64442]
[1778866408062,25.75,79391.34,0.1,0.1809,0.00015,17.64442]
[1778866408080,25.75,79391.34,0.1,0.1809,0.00015,17.64442]
[1778866408118,25.75,79391.34,0.1,0.1809,0.00015,17.64442]
[1778866408142,25.75,79391.34,0.1,0.1809,0.00015,17.64442]
[1778866408188,25.75,79391.34,0.1,0.1809,0.00015,17.64442]
[1778866408163,25.74,79396.69,0.1,0.18171,0.00015,17.69498]
[1778866408673,25.74,79396.69,0.1,0.1817,0.00015,17.69444]
[1778866413717,25.74,79403.14,0.1,0.18261,0.00015,17.74869]
[1778866418761,25.74,79400.06,0.1,0.18211,0.00015,17.7177]
[1778866424790,25.73,79401.23,0.1,0.18226,0.00015,17.72699]
[1778866429818,25.73,79405.33,0.1,0.18286,0.00015,17.76485]
[1778866434853,25.73,79403.18,0.1,0.18252,0.00015,17.74355]
[1778866439887,25.73,79403.56,0.1,0.18256,0.00015,17.74589]
[1778866443889,25.73,79404.05,0.1,0.18262,0.00015,17.74977]
[1778866443952,25.73,79404.05,0.1,0.18262,0.00015,17.74977]
[1778866444142,25.72,79401.78,0.1,0.18227,0.00015,17.72783]
[1778866445930,25.72,79388.39,0.1,0.1802,0.00015,17.59884]
[1778866446414,25.72,79388.39,0.1,0.1802,0.00015,17.59884]
[1778866446544,25.72,79388.39,0.1,0.1802,0.00015,17.59884]
[1778866448238,25.72,79398.96,0.1,0.18181,0.00015,17.69943]
[1778866449408,25.72,79398.96,0.1,0.1818,0.00015,17.69902]
[1778866449958,25.72,79399.55,0.1,0.18189,0.00015,17.7042]
[1778866454959,25.72,79401.83,0.1,0.18221,0.00015,17.72418]
[1778866459998,25.71,79407.24,0.1,0.183,0.00015,17.77329]
[1778866463338,25.71,79409.2,0.1,0.18326,0.00015,17.78988]
[1778866463358,25.71,79409.2,0.1,0.18326,0.00015,17.78988]
[1778866464058,25.71,79408.92,0.1,0.18321,0.00015,17.78667]
[1778866465562,25.71,79412.55,0.1,0.18376,0.00015,17.82097]
[1778866465889,25.71,79412.55,0.1,0.18376,0.00015,17.82097]
[1778866466124,25.71,79412.55,0.1,0.18376,0.00015,17.82097]
[1778866466133,25.71,79412.55,0.1,0.18376,0.00015,17.82097]
[1778866466204,25.71,79402.11,0.1,0.18215,0.00015,17.72092]
[1778866472114,25.7,79402.06,0.1,0.18208,0.00015,17.71421]
[1778866474037,25.7,79402.65,0.1,0.18216,0.00015,17.71941]
[1778866474133,25.7,79398.06,0.1,0.18145,0.00015,17.67511]
[1778866475045,25.7,79398.06,0.1,0.18145,0.00015,17.67511]
[1778866475145,25.7,79392.29,0.1,0.18056,0.00015,17.6195]
[1778866476272,25.7,79392.29,0.1,0.18056,0.00015,17.6195]
[1778866477148,25.7,79392.24,0.1,0.18055,0.00015,17.61831]
[1778866482150,25.7,79394.82,0.1,0.18092,0.00015,17.64171]
[1778866487171,25.7,79396.43,0.1,0.18113,0.00015,17.65521]
[1778866492255,25.69,79393.8,0.1,0.18069,0.00015,17.62778]
[1778866497276,25.69,79394.8,0.1,0.18082,0.00015,17.63593]
[1778866501637,25.69,79396.64,0.1,0.18107,0.00015,17.65165]
[1778866502328,25.69,79399.41,0.1,0.18149,0.00015,17.67775]
[1778866504275,25.68,79401.15,0.1,0.18175,0.00015,17.69397]
[1778866504336,25.68,79401.15,0.1,0.18175,0.00015,17.69397]
[1778866504345,25.68,79402.87,0.1,0.182,0.00015,17.70952]
[1778866504756,25.68,79402.87,0.1,0.182,0.00015,17.70952]
[1778866505350,25.68,79403.79,0.1,0.18214,0.00015,17.71831]
[1778866507364,25.68,79413.34,0.1,0.18361,0.00015,17.80949]
[1778866509329,25.68,79413.34,0.1,0.18361,0.00015,17.80949]
[1778866509335,25.68,79413.34,0.1,0.18361,0.00015,17.80949]
[1778866509343,25.68,79411.68,0.1,0.18334,0.00015,17.79288]
[1778866514753,25.68,79405.54,0.1,0.18237,0.00015,17.73278]
[1778866521567,25.68,79415.63,0.1,0.18391,0.00015,17.82828]
[1778866524145,25.68,79416.04,0.1,0.18397,0.00015,17.83185]
[1778866524348,25.68,79418.75,0.1,0.18439,0.00015,17.85751]
[1778866526790,25.68,79419.62,0.1,0.18452,0.00015,17.86572]
[1778866527558,25.68,79420.3,0.1,0.18462,0.00015,17.87195]
[1778866527728,25.68,79418.94,0.1,0.18441,0.00015,17.85882]
[1778866531540,25.68,79411.59,0.1,0.18323,0.00015,17.78395]
[1778866536921,25.67,79411.35,0.1,0.18318,0.00015,17.7807]
[1778866539538,25.67,79412.88,0.1,0.1834,0.00015,17.79407]
[1778866542127,25.67,79414.38,0.1,0.18362,0.00015,17.8078]
[1778866544943,25.67,79416.87,0.1,0.184,0.00015,17.83133]
[1778866545147,25.67,79416.87,0.1,0.184,0.00015,17.83133]
[1778866550762,25.67,79411.71,0.1,0.18318,0.00015,17.78098]
[1778866550770,25.67,79404.94,0.1,0.18214,0.00015,17.71597]
[1778866557722,25.67,79404.42,0.1,0.18204,0.00015,17.70961]
[1778866559101,25.67,79404.42,0.1,0.18204,0.00015,17.70961]
[1778866559179,25.66,79404.1,0.1,0.18198,0.00015,17.70635]
[1778866564572,25.66,79403.64,0.1,0.1819,0.00015,17.701]
[1778866569806,25.66,79402.99,0.1,0.18178,0.00015,17.69367]
[1778866572325,25.66,79402.99,0.1,0.18178,0.00015,17.69367]
[1778866572413,25.66,79402.99,0.1,0.18178,0.00015,17.69367]
[1778866572403,25.66,79402.93,0.1,0.18176,0.00015,17.69273]
[1778866574845,25.66,79392.39,0.1,0.18014,0.00015,17.59135]
[1778866578343,25.66,79385.83,0.1,0.17914,0.00015,17.5281]
[1778866578412,25.66,79382.23,0.1,0.17859,0.00015,17.49334]
[1778866578550,25.66,79382.23,0.1,0.17859,0.00015,17.49334]
[1778866578558,25.66,79382.23,0.1,0.17859,0.00015,17.49334]
[1778866581440,25.66,79373.45,0.1,0.17725,0.00015,17.40853]
[1778866582014,25.66,79373.58,0.1,0.17726,0.00015,17.40966]
[1778866584841,25.66,79374.27,0.1,0.17736,0.00015,17.41607]
[1778866585843,25.66,79377.56,0.1,0.17786,0.00015,17.44753]
[1778866585919,25.66,79377.56,0.1,0.17786,0.00015,17.44741]
[1778866591961,25.66,79381.12,0.1,0.17835,0.00015,17.47617]
[1778866597352,25.65,79381.48,0.1,0.17839,0.00015,17.47892]
[1778866598362,25.65,79391.55,0.1,0.17992,0.00015,17.57513]
[1778866603368,25.65,79393.29,0.1,0.18017,0.00015,17.59071]
[1778866606482,25.65,79403.13,0.1,0.18166,0.00015,17.68411]
[1778866611517,25.65,79406.32,0.1,0.18212,0.00015,17.71294]
[1778866616227,25.64,79413.63,0.1,0.18323,0.00015,17.78167]
[1778866616406,25.64,79413.63,0.1,0.18323,0.00015,17.78167]
[1778866616417,25.64,79413.93,0.1,0.18327,0.00015,17.78431]
[1778866617166,25.64,79413.93,0.1,0.18327,0.00015,17.78431]
[1778866617662,25.64,79417.26,0.1,0.18378,0.00015,17.81565]
[1778866619313,25.64,79417.26,0.1,0.18378,0.00015,17.81565]
[1778866620093,25.64,79419.29,0.1,0.18409,0.00015,17.83503]
[1778866620346,25.64,79415.81,0.1,0.18355,0.00015,17.80169]
[1778866626313,25.64,79410.37,0.1,0.1827,0.00015,17.74876]
[1778866626394,25.64,79411.31,0.1,0.18284,0.00015,17.75756]
[1778866628115,25.64,79411.31,0.1,0.18284,0.00015,17.75762]
[1778866628426,25.64,79411.31,0.1,0.18284,0.00015,17.75762]
[1778866628451,25.64,79410.56,0.1,0.18273,0.00015,17.75049]
[1778866631243,25.64,79400.24,0.1,0.18113,0.00015,17.65134]
[1778866637284,25.64,79399.01,0.1,0.18094,0.00015,17.63903]
[1778866640264,25.64,79399.24,0.1,0.18097,0.00015,17.64106]
[1778866641791,25.64,79397.81,0.1,0.18074,0.00015,17.62687]
[1778866641997,25.64,79397.81,0.1,0.18074,0.00015,17.62687]
[1778866642253,25.64,79397.81,0.1,0.18074,0.00015,17.62687]
[1778866649370,25.64,79401.4,0.1,0.18125,0.00015,17.65896]
[1778866654426,25.63,79401.83,0.1,0.18126,0.00015,17.65695]
[1778866656001,25.63,79401.77,0.1,0.18124,0.00015,17.65602]
[1778866656456,25.63,79403.06,0.1,0.18144,0.00015,17.66803]
[1778866662462,25.63,79403.58,0.1,0.1815,0.00015,17.67187]
[1778866667500,25.63,79403.82,0.1,0.18152,0.00015,17.67336]
[1778866668237,25.63,79403.82,0.1,0.18152,0.00015,17.67336]
[1778866668505,25.63,79396.6,0.1,0.18041,0.00015,17.60397]
[1778866673545,25.63,79396.72,0.1,0.18041,0.00015,17.604]
[1778866675665,25.62,79397.36,0.1,0.1805,0.00015,17.60946]
[1778866681596,25.62,79396.64,0.1,0.18036,0.00015,17.60064]
[1778866686770,25.62,79397.38,0.1,0.18045,0.00015,17.60645]
[1778866689824,25.62,79391.4,0.1,0.17952,0.00015,17.54808]
[1778866690073,25.62,79383.87,0.1,0.17836,0.00015,17.47521]
[1778866691829,25.62,79383.69,0.1,0.17833,0.00015,17.47328]
[1778866691857,25.62,79383.69,0.1,0.17833,0.00015,17.47328]
[1778866691897,25.62,79382.13,0.1,0.17809,0.00015,17.45811]
[1778866692978,25.62,79382.13,0.1,0.17809,0.00015,17.45811]
[1778866696232,25.62,79382.17,0.1,0.17809,0.00015,17.4583]
[1778866697197,25.61,79374.65,0.1,0.17695,0.00015,17.38556]
[1778866697400,25.61,79374.65,0.1,0.17695,0.00015,17.38556]
[1778866697437,25.61,79374.65,0.1,0.17695,0.00015,17.38556]
[1778866697519,25.61,79365.95,0.1,0.17563,0.00015,17.30169]
[1778866698012,25.61,79365.95,0.1,0.17563,0.00015,17.30169]
[1778866698469,25.61,79355.05,0.1,0.17399,0.00015,17.19633]
[1778866698764,25.61,79355.05,0.1,0.17399,0.00015,17.19633]
[1778866699005,25.61,79355.05,0.1,0.17399,0.00015,17.19633]
[1778866699159,25.61,79355.05,0.1,0.17399,0.00015,17.19633]
[1778866699289,25.61,79355.05,0.1,0.17399,0.00015,17.19633]
[1778866699352,25.61,79343.63,0.1,0.17228,0.00015,17.08635]
[1778866699688,25.61,79343.63,0.1,0.17228,0.00015,17.08635]
[1778866699691,25.61,79343.63,0.1,0.17228,0.00015,17.08635]
[1778866699735,25.61,79343.63,0.1,0.17228,0.00015,17.08635]
[1778866700457,25.61,79338.37,0.1,0.17149,0.00015,17.03534]
[1778866701047,25.61,79338.37,0.1,0.17149,0.00015,17.03534]
[1778866701627,25.61,79339.3,0.1,0.17163,0.00015,17.04412]
[1778866701739,25.61,79339.3,0.1,0.17163,0.00015,17.04412]
[1778866703591,25.61,79339.72,0.1,0.17169,0.00015,17.04805]
[1778866703797,25.61,79339.73,0.1,0.17169,0.00015,17.04792]
[1778866705038,25.61,79339.73,0.1,0.17169,0.00015,17.04792]
[1778866705062,25.61,79338.77,0.1,0.17154,0.00015,17.03856]
[1778866708550,25.61,79338.72,0.1,0.17153,0.00015,17.03798]
[1778866708953,25.61,79341.59,0.1,0.17196,0.00015,17.06546]
[1778866709293,25.61,79341.59,0.1,0.17196,0.00015,17.06546]
[1778866709474,25.61,79341.59,0.1,0.17196,0.00015,17.06546]
[1778866709550,25.61,79341.59,0.1,0.17196,0.00015,17.06546]
[1778866710167,25.61,79348.0,0.1,0.17291,0.00015,17.1271]
[1778866710192,25.61,79348.0,0.1,0.17291,0.00015,17.1271]
[1778866710289,25.61,79348.0,0.1,0.17291,0.00015,17.1271]
[1778866710323,25.61,79348.0,0.1,0.17291,0.00015,17.1271]
[1778866710346,25.61,79348.0,0.1,0.17291,0.00015,17.1271]
[1778866710559,25.61,79348.0,0.1,0.17291,0.00015,17.1271]
[1778866710504,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866710612,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866710754,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866710810,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866710815,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866710817,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866710883,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711011,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711032,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711051,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711092,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711556,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711558,25.61,79355.9,0.1,0.17409,0.00015,17.20305]
[1778866711193,25.61,79364.62,0.1,0.17537,0.00015,17.28295]
[1778866711630,25.61,79364.62,0.1,0.17537,0.00015,17.28295]
[1778866712134,25.61,79367.5,0.1,0.17581,0.00015,17.31091]
[1778866713594,25.61,79368.1,0.1,0.1759,0.00015,17.31684]
[1778866714483,25.61,79369.64,0.1,0.17613,0.00015,17.3315]
[1778866719468,25.61,79369.81,0.1,0.17615,0.00015,17.33245]
[1778866719504,25.61,79369.81,0.1,0.17615,0.00015,17.33245]
[1778866719747,25.61,79369.06,0.1,0.17603,0.00015,17.32505]
[1778866719827,25.61,79369.06,0.1,0.17603,0.00015,17.32505]
[1778866721827,25.61,79368.08,0.1,0.17588,0.00015,17.31527]
[1778866721885,25.61,79368.08,0.1,0.17588,0.00015,17.31527]
[1778866722153,25.61,79368.08,0.1,0.17588,0.00015,17.31527]
[1778866723864,25.61,79368.45,0.1,0.17593,0.00015,17.31853]
[1778866730221,25.61,79368.39,0.1,0.1759,0.00015,17.31696]
[1778866735974,25.61,79370.29,0.1,0.17618,0.00015,17.33447]
[1778866741058,25.61,79371.85,0.1,0.1764,0.00015,17.34893]
[1778866747051,25.6,79380.25,0.1,0.17764,0.00015,17.42721]
[1778866748996,25.6,79379.86,0.1,0.17757,0.00015,17.42296]
[1778866749119,25.6,79379.86,0.1,0.17757,0.00015,17.42296]
[1778866749252,25.6,79379.86,0.1,0.17757,0.00015,17.42296]
[1778866749304,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866749741,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866749752,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866749835,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866749956,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866750104,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866750450,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866750483,25.6,79384.79,0.1,0.17831,0.00015,17.46986]
[1778866750529,25.6,79408.85,0.1,0.18198,0.00015,17.70041]
[1778866751016,25.6,79408.85,0.1,0.18198,0.00015,17.70041]
[1778866751237,25.6,79408.85,0.1,0.18198,0.00015,17.70041]
[1778866751356,25.6,79408.85,0.1,0.18198,0.00015,17.70041]
[1778866751477,25.6,79408.85,0.1,0.18198,0.00015,17.70041]
[1778866751568,25.6,79408.85,0.1,0.18198,0.00015,17.70041]
[1778866751568,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866751863,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866751936,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752071,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752074,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752125,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752129,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752160,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752251,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752281,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752288,25.6,79424.01,0.1,0.18432,0.00016,17.8454]
[1778866752375,25.6,79420.24,0.1,0.18374,0.00015,17.80928]
[1778866752851,25.6,79420.24,0.1,0.18374,0.00015,17.80928]
[1778866753191,25.6,79420.4,0.1,0.18376,0.00015,17.81037]
[1778866754832,25.6,79420.4,0.1,0.18375,0.00015,17.81014]
[1778866755109,25.6,79418.86,0.1,0.18351,0.00015,17.79515]
[1778866760434,25.59,79421.35,0.1,0.18383,0.00016,17.81491]
[1778866766187,25.58,79425.74,0.1,0.18438,0.00016,17.84913]
[1778866771193,25.58,79430.65,0.1,0.18514,0.00016,17.89591]
[1778866771239,25.58,79430.65,0.1,0.18514,0.00016,17.89591]
[1778866771277,25.58,79430.65,0.1,0.18514,0.00016,17.89591]
[1778866771357,25.58,79431.33,0.1,0.18521,0.00016,17.898]
[1778866777264,25.57,79433.99,0.1,0.18561,0.00016,17.92229]
[1778866782300,25.57,79436.15,0.1,0.18592,0.00016,17.94139]
[1778866787378,25.57,79433.5,0.1,0.18548,0.00016,17.91477]
[1778866787516,25.57,79433.5,0.1,0.18548,0.00016,17.91477]
[1778866787565,25.57,79433.5,0.1,0.18548,0.00016,17.91477]
[1778866787603,25.57,79429.36,0.1,0.18483,0.00016,17.87484]
[1778866792034,25.57,79427.43,0.1,0.18452,0.00016,17.85543]
[1778866792566,25.57,79423.51,0.1,0.1839,0.00016,17.81743]
[1778866794087,25.57,79426.43,0.1,0.18435,0.00016,17.84506]
[1778866794092,25.57,79426.43,0.1,0.18435,0.00016,17.84506]
[1778866794610,25.56,79429.45,0.1,0.18481,0.00016,17.87365]
[1778866799613,25.56,79432.32,0.1,0.18522,0.00016,17.89903]
[1778866802947,25.56,79430.79,0.1,0.18497,0.00016,17.88323]
[1778866804401,25.56,79430.79,0.1,0.18496,0.00016,17.883]
[1778866804502,25.56,79432.52,0.1,0.18523,0.00016,17.89934]
[1778866810501,25.56,79434.5,0.1,0.18551,0.00016,17.91672]
[1778866815540,25.55,79431.68,0.1,0.18505,0.00016,17.88828]
[1778866820569,25.55,79430.69,0.1,0.18487,0.00016,17.87754]
[1778866825605,25.55,79431.46,0.1,0.18497,0.00016,17.88369]
[1778866830641,25.55,79431.1,0.1,0.1849,0.00016,17.87898]
[1778866835676,25.54,79433.18,0.1,0.18517,0.00016,17.89335]
[1778866840524,25.54,79430.62,0.1,0.18475,0.00016,17.8679]
[1778866840613,25.54,79425.68,0.1,0.18398,0.00016,17.82026]
[1778866841304,25.54,79425.68,0.1,0.18398,0.00016,17.82026]
[1778866841423,25.54,79425.68,0.1,0.18398,0.00016,17.82026]
[1778866842653,25.54,79412.13,0.1,0.18187,0.00015,17.68968]
[1778866843490,25.54,79412.13,0.1,0.18187,0.00015,17.68968]
[1778866846506,25.54,79415.98,0.1,0.18246,0.00015,17.72641]
[1778866846546,25.54,79409.82,0.1,0.18151,0.00015,17.66709]
[1778866851698,25.54,79405.69,0.1,0.18087,0.00015,17.62714]
[1778866856827,25.54,79401.86,0.1,0.18025,0.00015,17.58849]
[1778866861861,25.54,79403.05,0.1,0.18044,0.00015,17.59985]
[1778866866897,25.54,79405.7,0.1,0.18084,0.00015,17.62543]
[1778866871932,25.54,79410.75,0.1,0.18162,0.00015,17.67398]
[1778866873289,25.54,79410.75,0.1,0.18162,0.00015,17.67398]
[1778866873480,25.54,79410.75,0.1,0.18162,0.00015,17.67398]
[1778866873527,25.54,79411.26,0.1,0.1817,0.00015,17.67885]
[1778866874325,25.54,79411.26,0.1,0.1817,0.00015,17.67885]
[1778866879988,25.54,79408.06,0.1,0.1812,0.00015,17.64788]
[1778866884376,25.54,79406.73,0.1,0.181,0.00015,17.63508]
[1778866884662,25.54,79407.96,0.1,0.18119,0.00015,17.64691]
[1778866888722,25.54,79399.85,0.1,0.17993,0.00015,17.56845]
[1778866888859,25.54,79398.88,0.1,0.17978,0.00015,17.55896]
[1778866889531,25.54,79399.1,0.1,0.17981,0.00015,17.56092]
[1778866890770,25.54,79399.1,0.1,0.17981,0.00015,17.56075]
[1778866892612,25.54,79399.95,0.1,0.17991,0.00015,17.56462]
[1778866892713,25.54,79399.9,0.1,0.1799,0.00015,17.56417]
[1778866897747,25.54,79393.18,0.1,0.17888,0.00015,17.4996]
[1778866899009,25.54,79393.18,0.1,0.17887,0.00015,17.49939]
[1778866899122,25.54,79389.17,0.1,0.17826,0.00015,17.46062]
[1778866902391,25.54,79385.52,0.1,0.1777,0.00015,17.42529]
[1778866905981,25.53,79383.59,0.1,0.1774,0.00015,17.40647]
[1778866906078,25.53,79383.59,0.1,0.1774,0.00015,17.40647]
[1778866907027,25.53,79374.83,0.1,0.17607,0.00015,17.32195]
[1778866907120,25.53,79374.83,0.1,0.17607,0.00015,17.32195]
[1778866907253,25.53,79374.83,0.1,0.17607,0.00015,17.32195]
[1778866907432,25.53,79374.83,0.1,0.17607,0.00015,17.32195]
[1778866907458,25.53,79374.83,0.1,0.17607,0.00015,17.32195]
[1778866907634,25.53,79374.83,0.1,0.17607,0.00015,17.32195]
[1778866907688,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866907777,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866907860,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866907954,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908078,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908134,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908199,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908223,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908407,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908432,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908512,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908549,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908659,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908670,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908695,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908766,25.53,79361.1,0.1,0.174,0.00015,17.1894]
[1778866908715,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866908816,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866908869,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866908904,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866908996,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909055,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909079,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909143,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909184,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909208,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909289,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909297,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909348,25.53,79359.56,0.1,0.17377,0.00015,17.1743]
[1778866909630,25.53,79360.08,0.1,0.17384,0.00015,17.17928]
[1778866910076,25.53,79360.08,0.1,0.17384,0.00015,17.17928]
[1778866910156,25.53,79360.08,0.1,0.17384,0.00015,17.17928]
[1778866911369,25.53,79357.77,0.1,0.1735,0.00015,17.15691]
[1778866911414,25.53,79357.35,0.1,0.17343,0.00015,17.15284]
[1778866917249,25.53,79362.56,0.1,0.17421,0.00015,17.20319]
[1778866922284,25.53,79367.48,0.1,0.17495,0.00015,17.25047]
[1778866923695,25.53,79367.48,0.1,0.17495,0.00015,17.25047]
[1778866923698,25.53,79367.48,0.1,0.17495,0.00015,17.25047]
[1778866923723,25.53,79365.74,0.1,0.17469,0.00015,17.23363]
[1778866924700,25.53,79356.09,0.1,0.17324,0.00015,17.1404]
[1778866929700,25.53,79350.14,0.1,0.17235,0.00015,17.08328]
[1778866934705,25.54,79350.37,0.1,0.1724,0.00015,17.08628]
[1778866939760,25.54,79351.15,0.1,0.17253,0.00015,17.09448]
[1778866940914,25.54,79350.33,0.1,0.17241,0.00015,17.08677]
[1778866942195,25.54,79350.21,0.1,0.17239,0.00015,17.08572]
[1778866942212,25.54,79350.21,0.1,0.17239,0.00015,17.08572]
[1778866942253,25.54,79350.21,0.1,0.17239,0.00015,17.08572]
[1778866942677,25.54,79345.35,0.1,0.17167,0.00015,17.03875]
[1778866942994,25.54,79345.35,0.1,0.17167,0.00015,17.03875]
[1778866943775,25.54,79340.73,0.1,0.17098,0.00015,16.99409]
[1778866946325,25.54,79342.76,0.1,0.17128,0.00015,17.01339]
[1778866946351,25.54,79342.76,0.1,0.17128,0.00015,17.01339]
[1778866946386,25.54,79342.76,0.1,0.17128,0.00015,17.01339]
[1778866946660,25.54,79342.76,0.1,0.17128,0.00015,17.01339]
[1778866946711,25.54,79345.12,0.1,0.17163,0.00015,17.03611]
[1778866948370,25.54,79345.12,0.1,0.17162,0.00015,17.03593]
[1778866948411,25.54,79345.12,0.1,0.17162,0.00015,17.03593]
[1778866948465,25.54,79344.64,0.1,0.17155,0.00015,17.0311]
[1778866950435,25.54,79345.17,0.1,0.17162,0.00015,17.03603]
[1778866950722,25.54,79346.9,0.1,0.17188,0.00015,17.05256]
[1778866954538,25.53,79347.86,0.1,0.17198,0.00015,17.0569]
[1778866954547,25.53,79347.86,0.1,0.17198,0.00015,17.0569]
[1778866956603,25.53,79348.81,0.1,0.17212,0.00015,17.0657]
[1778866956609,25.53,79348.81,0.1,0.17212,0.00015,17.0657]
[1778866961621,25.53,79348.77,0.1,0.1721,0.00015,17.06441]
[1778866962779,25.53,79349.29,0.1,0.17217,0.00015,17.06926]
[1778866962784,25.53,79349.29,0.1,0.17217,0.00015,17.06926]
[1778866962797,25.53,79349.29,0.1,0.17217,0.00015,17.06926]
[1778866962788,25.53,79349.87,0.1,0.17226,0.00015,17.07469]
[1778866963761,25.53,79350.45,0.1,0.17234,0.00015,17.08012]
[1778866964844,25.53,79356.36,0.1,0.17322,0.00015,17.13704]
[1778866964878,25.53,79356.36,0.1,0.17322,0.00015,17.13704]
[1778866965590,25.53,79356.36,0.1,0.17322,0.00015,17.13685]
[1778866966903,25.53,79359.81,0.1,0.17373,0.00015,17.16993]
[1778866966940,25.53,79359.81,0.1,0.17373,0.00015,17.16993]
[1778866967603,25.53,79359.17,0.1,0.17363,0.00015,17.16345]
[1778866968949,25.53,79358.26,0.1,0.17349,0.00015,17.15438]
[1778866969810,25.53,79357.24,0.1,0.17333,0.00015,17.14424]
[1778866971016,25.53,79349.15,0.1,0.17212,0.00015,17.06579]
[1778866971025,25.53,79349.15,0.1,0.17212,0.00015,17.06579]
[1778866973064,25.53,79348.24,0.1,0.17197,0.00015,17.05611]
[1778866973072,25.53,79348.24,0.1,0.17197,0.00015,17.05611]
[1778866973082,25.53,79348.24,0.1,0.17197,0.00015,17.05611]
[1778866975126,25.53,79348.75,0.1,0.17204,0.00015,17.06074]
[1778866975136,25.53,79348.75,0.1,0.17204,0.00015,17.06074]
[1778866977189,25.53,79347.43,0.1,0.17183,0.00015,17.04739]
[1778866977201,25.53,79347.43,0.1,0.17183,0.00015,17.04739]
[1778866982247,25.52,79349.84,0.1,0.17217,0.00015,17.06927]
[1778866985419,25.52,79350.84,0.1,0.17231,0.00015,17.07809]
[1778866985425,25.52,79350.84,0.1,0.17231,0.00015,17.07809]
[1778866990467,25.52,79351.46,0.1,0.17238,0.00015,17.08287]
[1778866991263,25.52,79350.03,0.1,0.17216,0.00015,17.06899]
[1778866991275,25.52,79350.03,0.1,0.17216,0.00015,17.06899]
[1778866991613,25.52,79350.03,0.1,0.17216,0.00015,17.06899]
[1778866991620,25.52,79350.03,0.1,0.17216,0.00015,17.06899]
[1778866991655,25.52,79350.03,0.1,0.17216,0.00015,17.06899]
[1778866991684,25.52,79350.03,0.1,0.17216,0.00015,17.06899]
[1778866991772,25.52,79350.3,0.1,0.1722,0.00015,17.07156]
[1778866993665,25.52,79347.66,0.1,0.17181,0.00015,17.04601]
[1778866993694,25.52,79347.66,0.1,0.17181,0.00015,17.04601]
[1778866993722,25.52,79347.66,0.1,0.17181,0.00015,17.04601]
[1778866993823,25.52,79346.21,0.1,0.17159,0.00015,17.03204]
[1778866994406,25.52,79346.21,0.1,0.17159,0.00015,17.03204]
[1778866995280,25.52,79346.21,0.1,0.1716,0.00015,17.0321]
[1778866995285,25.52,79346.21,0.1,0.1716,0.00015,17.0321]
[1778866995799,25.52,79345.77,0.1,0.17153,0.00015,17.0279]
[1778867000772,25.52,79344.66,0.1,0.17137,0.00015,17.0174]
[1778867002579,25.52,79343.57,0.1,0.1712,0.00015,17.00663]
[1778867003928,25.52,79348.32,0.1,0.1719,0.00015,17.05201]
[1778867003931,25.52,79348.32,0.1,0.1719,0.00015,17.05201]
[1778867004864,25.52,79350.01,0.1,0.17215,0.00015,17.0683]
[1778867008043,25.52,79350.74,0.1,0.17225,0.00015,17.07428]
[1778867008051,25.52,79350.74,0.1,0.17225,0.00015,17.07428]
[1778867008064,25.52,79350.74,0.1,0.17225,0.00015,17.07428]
[1778867013083,25.51,79351.72,0.1,0.17233,0.00015,17.07781]
[1778867014208,25.51,79351.72,0.1,0.17233,0.00015,17.07749]
[1778867014219,25.51,79351.72,0.1,0.17233,0.00015,17.07749]
[1778867019233,25.51,79352.84,0.1,0.17247,0.00015,17.08679]
[1778867020383,25.51,79352.84,0.1,0.17247,0.00015,17.08648]
[1778867020388,25.51,79352.84,0.1,0.17247,0.00015,17.08648]
[1778867020402,25.51,79352.84,0.1,0.17247,0.00015,17.08648]
[1778867022447,25.51,79352.84,0.1,0.17246,0.00015,17.08587]
[1778867022450,25.51,79352.84,0.1,0.17246,0.00015,17.08587]
[1778867022455,25.51,79352.84,0.1,0.17246,0.00015,17.08587]
[1778867022464,25.51,79352.84,0.1,0.17246,0.00015,17.08587]
[1778867024481,25.51,79352.84,0.1,0.17245,0.00015,17.08526]
[1778867024509,25.51,79352.84,0.1,0.17245,0.00015,17.08526]
[1778867024540,25.51,79352.84,0.1,0.17245,0.00015,17.08526]
[1778867024624,25.51,79353.5,0.1,0.17254,0.00015,17.09134]
[1778867026604,25.51,79353.11,0.1,0.17248,0.00015,17.08757]
[1778867026623,25.51,79353.11,0.1,0.17248,0.00015,17.08757]
[1778867026716,25.51,79353.11,0.1,0.17248,0.00015,17.08757]
[1778867026746,25.51,79353.11,0.1,0.17248,0.00015,17.08757]
[1778867028641,25.51,79351.4,0.1,0.17221,0.00015,17.07008]
[1778867028742,25.51,79348.17,0.1,0.17173,0.00015,17.03851]
[1778867034073,25.5,79341.89,0.1,0.17077,0.00015,16.97632]
[1778867039106,25.5,79343.44,0.1,0.17098,0.00015,16.99007]
[1778867044147,25.5,79340.07,0.1,0.17045,0.00015,16.95578]
[1778867048310,25.5,79339.03,0.1,0.17028,0.00015,16.94484]
[1778867048635,25.5,79339.03,0.1,0.17028,0.00015,16.94484]
[1778867049235,25.5,79339.94,0.1,0.17041,0.00015,16.95335]
[1778867049290,25.5,79345.89,0.1,0.17129,0.00015,17.01035]
[1778867051288,25.5,79345.89,0.1,0.17129,0.00015,17.01035]
[1778867051565,25.5,79345.89,0.1,0.17129,0.00015,17.01035]
[1778867051629,25.5,79347.76,0.1,0.17157,0.00015,17.02838]
[1778867051954,25.5,79347.76,0.1,0.17157,0.00015,17.02838]
[1778867054686,25.5,79350.47,0.1,0.17196,0.00015,17.05416]
[1778867055409,25.5,79352.26,0.1,0.17223,0.00015,17.07139]
[1778867055851,25.5,79352.04,0.1,0.1722,0.00015,17.06914]
[1778867057475,25.5,79351.34,0.1,0.17209,0.00015,17.06225]
[1778867057479,25.5,79351.34,0.1,0.17209,0.00015,17.06225]
[1778867057512,25.5,79351.34,0.1,0.17209,0.00015,17.06225]
[1778867057527,25.5,79351.47,0.1,0.17211,0.00015,17.0634]
[1778867059528,25.49,79351.47,0.1,0.17211,0.00015,17.06329]
[1778867059576,25.49,79351.47,0.1,0.17211,0.00015,17.06329]
[1778867059676,25.49,79350.66,0.1,0.17198,0.00015,17.05535]
[1778867061593,25.49,79350.66,0.1,0.17198,0.00015,17.05524]
[1778867061913,25.49,79350.45,0.1,0.17195,0.00015,17.05311]
[1778867063649,25.49,79349.73,0.1,0.17184,0.00015,17.04604]
[1778867063656,25.49,79349.73,0.1,0.17184,0.00015,17.04604]
[1778867068685,25.49,79349.23,0.1,0.17176,0.00015,17.04073]
[1778867073729,25.49,79348.4,0.1,0.17159,0.00015,17.02788]
[1778867073963,25.49,79348.04,0.1,0.17154,0.00015,17.02431]
[1778867073966,25.49,79348.04,0.1,0.17154,0.00015,17.02431]
[1778867073970,25.49,79348.04,0.1,0.17154,0.00015,17.02431]
[1778867073979,25.49,79348.04,0.1,0.17154,0.00015,17.02431]
[1778867076024,25.49,79347.99,0.1,0.17153,0.00015,17.02367]
[1778867076027,25.49,79347.99,0.1,0.17153,0.00015,17.02367]
[1778867076059,25.49,79347.99,0.1,0.17153,0.00015,17.02367]
[1778867076366,25.49,79347.99,0.1,0.17153,0.00015,17.0236]
[1778867078079,25.49,79347.51,0.1,0.17145,0.00015,17.01887]
[1778867078111,25.49,79347.51,0.1,0.17145,0.00015,17.01887]
[1778867078379,25.49,79347.59,0.1,0.17146,0.00015,17.01958]
[1778867080148,25.49,79347.51,0.1,0.17145,0.00015,17.01873]
[1778867080916,25.49,79347.25,0.1,0.17141,0.00015,17.01585]
[1778867082209,25.49,79347.03,0.1,0.17137,0.00015,17.01335]
[1778867082220,25.49,79347.03,0.1,0.17137,0.00015,17.01335]
[1778867084261,25.49,79344.97,0.1,0.17106,0.00015,16.99326]
[1778867084263,25.49,79344.97,0.1,0.17106,0.00015,16.99326]
[1778867084272,25.49,79344.97,0.1,0.17106,0.00015,16.99326]
[1778867084284,25.49,79344.97,0.1,0.17106,0.00015,16.99326]
[1778867086326,25.49,79344.35,0.1,0.17096,0.00015,16.98685]
[1778867086331,25.49,79344.35,0.1,0.17096,0.00015,16.98685]
[1778867091345,25.49,79344.44,0.1,0.17097,0.00015,16.98727]
[1778867096362,25.49,79343.16,0.1,0.17076,0.00015,16.97365]
[1778867096615,25.49,79343.16,0.1,0.17076,0.00015,16.97365]
[1778867096624,25.49,79343.16,0.1,0.17076,0.00015,16.97365]
[1778867098676,25.49,79341.5,0.1,0.1705,0.00015,16.95701]
[1778867098680,25.49,79341.5,0.1,0.1705,0.00015,16.95701]
[1778867098682,25.49,79341.5,0.1,0.1705,0.00015,16.95701]
[1778867098693,25.49,79341.5,0.1,0.1705,0.00015,16.95701]
[1778867100808,25.49,79341.76,0.1,0.17053,0.00015,16.95898]
[1778867100819,25.49,79341.76,0.1,0.17053,0.00015,16.95898]
[1778867100821,25.49,79341.76,0.1,0.17053,0.00015,16.95898]
[1778867100927,25.49,79341.76,0.1,0.17053,0.00015,16.95898]
[1778867100882,25.48,79341.22,0.1,0.17045,0.00015,16.95349]
[1778867102804,25.48,79340.57,0.1,0.17034,0.00015,16.94667]
[1778867102911,25.48,79334.5,0.1,0.16944,0.00015,16.88786]
[1778867103064,25.48,79334.5,0.1,0.16944,0.00015,16.88786]
[1778867103070,25.48,79334.5,0.1,0.16944,0.00015,16.88786]
[1778867103123,25.48,79334.5,0.1,0.16944,0.00015,16.88786]
[1778867103555,25.48,79334.5,0.1,0.16944,0.00015,16.88766]
[1778867104860,25.48,79334.5,0.1,0.16944,0.00015,16.88766]
[1778867104897,25.48,79334.5,0.1,0.16944,0.00015,16.88766]
[1778867104880,25.48,79337.42,0.1,0.16987,0.00015,16.91573]
[1778867106242,25.48,79337.42,0.1,0.16986,0.00015,16.91545]
[1778867106449,25.48,79337.42,0.1,0.16986,0.00015,16.91545]
[1778867106480,25.48,79337.42,0.1,0.16986,0.00015,16.91545]
[1778867106766,25.48,79337.42,0.1,0.16986,0.00015,16.91545]
[1778867106930,25.48,79337.42,0.1,0.16986,0.00015,16.91545]
[1778867106971,25.48,79337.42,0.1,0.16986,0.00015,16.91545]
[1778867107582,25.48,79334.84,0.1,0.16948,0.00015,16.89045]
[1778867108999,25.48,79327.02,0.1,0.16832,0.00015,16.81444]
[1778867109098,25.48,79327.02,0.1,0.16832,0.00015,16.81444]
[1778867109597,25.48,79326.91,0.1,0.1683,0.00015,16.81324]
[1778867111054,25.48,79327.41,0.1,0.16837,0.00015,16.81794]
[1778867111072,25.48,79327.41,0.1,0.16837,0.00015,16.81794]
[1778867111611,25.48,79329.9,0.1,0.16874,0.00015,16.84192]
[1778867112075,25.48,79329.9,0.1,0.16874,0.00015,16.84192]
[1778867112889,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113112,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113113,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113143,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113263,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113288,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113314,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113325,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113594,25.48,79334.12,0.1,0.16936,0.00015,16.88289]
[1778867113679,25.48,79344.47,0.1,0.1709,0.00015,16.98293]
[1778867116586,25.48,79350.65,0.1,0.17182,0.00015,17.04271]
[1778867116604,25.48,79350.65,0.1,0.17182,0.00015,17.04271]
[1778867116676,25.48,79350.65,0.1,0.17182,0.00015,17.04271]
[1778867116712,25.48,79348.38,0.1,0.17148,0.00015,17.02057]
[1778867117228,25.48,79348.38,0.1,0.17148,0.00015,17.02057]
[1778867117269,25.48,79348.38,0.1,0.17148,0.00015,17.02057]
[1778867117654,25.48,79348.38,0.1,0.17148,0.00015,17.02042]
[1778867119331,25.48,79348.08,0.1,0.17143,0.00015,17.01741]
[1778867119977,25.48,79350.32,0.1,0.17176,0.00015,17.03902]
[1778867121353,25.48,79351.31,0.1,0.17191,0.00015,17.04851]
[1778867121366,25.48,79351.31,0.1,0.17191,0.00015,17.04851]
[1778867123407,25.48,79349.0,0.1,0.17156,0.00015,17.02592]
[1778867123454,25.48,79349.0,0.1,0.17156,0.00015,17.02592]
[1778867123695,25.48,79349.0,0.1,0.17156,0.00015,17.02583]
[1778867125461,25.48,79348.28,0.1,0.17145,0.00015,17.01878]
[1778867125539,25.48,79348.28,0.1,0.17145,0.00015,17.01878]
[1778867125709,25.48,79348.59,0.1,0.1715,0.00015,17.02172]
[1778867127527,25.48,79349.42,0.1,0.17162,0.00015,17.02969]
[1778867127949,25.48,79350.65,0.1,0.1718,0.00015,17.04153]
[1778867130990,25.48,79361.05,0.1,0.17335,0.00015,17.14172]
[1778867131650,25.48,79361.05,0.1,0.17335,0.00015,17.14172]
[1778867131678,25.48,79361.05,0.1,0.17335,0.00015,17.14172]
[1778867131753,25.48,79361.83,0.1,0.17343,0.00015,17.14479]
[1778867132027,25.48,79361.83,0.1,0.17343,0.00015,17.14479]
[1778867132066,25.48,79361.83,0.1,0.17343,0.00015,17.14479]
[1778867132759,25.48,79364.8,0.1,0.17388,0.00015,17.17335]
[1778867133702,25.48,79364.8,0.1,0.17388,0.00015,17.17335]
[1778867133766,25.48,79367.82,0.1,0.17433,0.00015,17.2026]
[1778867138801,25.48,79369.51,0.1,0.17459,0.00015,17.21899]
[1778867144008,25.48,79370.81,0.1,0.17478,0.00015,17.23144]
[1778867150187,25.48,79366.79,0.1,0.17417,0.00015,17.1918]
[1778867158422,25.48,79369.91,0.1,0.17462,0.00015,17.22109]
[1778867158786,25.48,79369.91,0.1,0.17462,0.00015,17.22109]
[1778867158941,25.48,79369.55,0.1,0.17457,0.00015,17.21751]
[1778867163976,25.47,79372.36,0.1,0.17498,0.00015,17.24427]
[1778867164816,25.47,79372.36,0.1,0.17498,0.00015,17.24427]
[1778867164984,25.47,79371.7,0.1,0.17488,0.00015,17.23777]
[1778867170019,25.47,79378.28,0.1,0.17587,0.00015,17.30056]
[1778867175053,25.47,79375.15,0.1,0.17538,0.00015,17.26983]
[1778867180090,25.47,79377.04,0.1,0.17566,0.00015,17.28758]
[1778867185125,25.47,79377.14,0.1,0.17567,0.00015,17.28804]
[1778867190169,25.47,79376.91,0.1,0.17563,0.00015,17.28548]
[1778867195204,25.47,79377.8,0.1,0.17573,0.00015,17.28946]
[1778867200327,25.47,79372.75,0.1,0.17496,0.00015,17.24045]
[1778867201710,25.47,79365.49,0.1,0.17386,0.00015,17.16991]
[1778867201779,25.47,79365.49,0.1,0.17386,0.00015,17.16991]
[1778867201812,25.47,79365.49,0.1,0.17386,0.00015,17.16991]
[1778867201911,25.47,79360.38,0.1,0.17308,0.00015,17.12017]
[1778867202591,25.47,79360.38,0.1,0.17308,0.00015,17.12017]
[1778867202663,25.47,79360.38,0.1,0.17308,0.00015,17.12017]
[1778867203758,25.47,79357.92,0.1,0.17271,0.00015,17.09613]
[1778867203796,25.47,79357.36,0.1,0.17263,0.00015,17.09055]
[1778867209799,25.47,79355.79,0.1,0.17238,0.00015,17.07472]
[1778867209802,25.47,79355.79,0.1,0.17238,0.00015,17.07472]
[1778867209964,25.47,79355.79,0.1,0.17238,0.00015,17.07472]
[1778867210024,25.47,79354.98,0.1,0.17225,0.00015,17.06653]
[1778867212016,25.47,79359.6,0.1,0.17294,0.00015,17.11111]
[1778867212021,25.47,79359.6,0.1,0.17294,0.00015,17.11111]
[1778867212024,25.47,79359.6,0.1,0.17294,0.00015,17.11111]
[1778867216121,25.46,79360.22,0.1,0.17302,0.00015,17.11592]
[1778867216131,25.46,79360.22,0.1,0.17302,0.00015,17.11592]
[1778867216999,25.46,79360.22,0.1,0.17302,0.00015,17.11592]
[1778867218174,25.46,79355.84,0.1,0.17235,0.00015,17.07296]
[1778867218184,25.46,79355.84,0.1,0.17235,0.00015,17.07296]
[1778867218367,25.46,79355.84,0.1,0.17235,0.00015,17.0727]
[1778867223886,25.46,79352.59,0.1,0.17186,0.00015,17.04118]
[1778867223941,25.46,79352.59,0.1,0.17186,0.00015,17.04118]
[1778867228451,25.46,79350.73,0.1,0.17159,0.00015,17.02377]
[1778867228500,25.46,79350.73,0.1,0.17159,0.00015,17.02377]
[1778867232463,25.46,79339.66,0.1,0.16995,0.00015,16.91679]
[1778867237498,25.46,79333.49,0.1,0.16903,0.00015,16.85673]
[1778867241527,25.46,79322.74,0.1,0.16744,0.00015,16.75221]
[1778867246561,25.46,79322.35,0.1,0.16738,0.00015,16.74833]
[1778867251596,25.46,79326.34,0.1,0.16793,0.00015,16.78234]
[1778867255624,25.46,79335.81,0.1,0.16932,0.00015,16.8736]
[1778867259037,25.46,79336.11,0.1,0.16936,0.00015,16.87626]
[1778867259424,25.46,79336.1,0.1,0.16935,0.00015,16.87565]
[1778867260092,25.46,79341.03,0.1,0.17008,0.00015,16.92321]
[1778867261482,25.46,79343.25,0.1,0.17041,0.00015,16.94476]
[1778867261490,25.46,79343.25,0.1,0.17041,0.00015,16.94476]
[1778867265601,25.46,79345.57,0.1,0.17074,0.00015,16.96614]
[1778867265604,25.46,79345.57,0.1,0.17074,0.00015,16.96614]
[1778867265676,25.46,79345.57,0.1,0.17074,0.00015,16.96614]
[1778867265749,25.46,79346.54,0.1,0.17088,0.00015,16.97518]
[1778867266477,25.46,79346.54,0.1,0.17088,0.00015,16.97518]
[1778867266540,25.46,79346.54,0.1,0.17088,0.00015,16.97518]
[1778867266702,25.46,79346.54,0.1,0.17087,0.00015,16.97482]
[1778867267679,25.46,79346.54,0.1,0.17087,0.00015,16.97482]
[1778867268108,25.46,79349.99,0.1,0.17138,0.00015,17.0079]
[1778867271789,25.46,79349.53,0.1,0.1713,0.00015,17.00283]
[1778867271797,25.46,79349.53,0.1,0.1713,0.00015,17.00283]
[1778867271834,25.46,79349.53,0.1,0.1713,0.00015,17.00283]
[1778867271935,25.46,79349.23,0.1,0.17126,0.00015,16.99982]
[1778867273855,25.46,79349.23,0.1,0.17125,0.00015,16.99972]
[1778867274064,25.45,79348.35,0.1,0.17112,0.00015,16.99109]
[1778867279119,25.45,79352.95,0.1,0.1718,0.00015,17.03533]
[1778867282112,25.45,79355.51,0.1,0.17218,0.00015,17.05991]
[1778867282116,25.45,79355.51,0.1,0.17218,0.00015,17.05991]
[1778867282124,25.45,79355.51,0.1,0.17218,0.00015,17.05991]
[1778867287159,25.45,79356.07,0.1,0.17226,0.00015,17.06489]
[1778867292188,25.45,79357.54,0.1,0.17247,0.00015,17.07877]
[1778867292427,25.45,79357.54,0.1,0.17247,0.00015,17.07877]
[1778867292438,25.45,79357.54,0.1,0.17247,0.00015,17.07877]
[1778867294462,25.45,79359.4,0.1,0.17275,0.00015,17.09666]
[1778867294529,25.45,79359.4,0.1,0.17275,0.00015,17.09666]
[1778867294897,25.45,79359.4,0.1,0.17275,0.00015,17.0966]
[1778867295742,25.45,79359.4,0.1,0.17275,0.00015,17.0966]
[1778867295761,25.45,79359.4,0.1,0.17275,0.00015,17.0966]
[1778867295770,25.45,79359.4,0.1,0.17275,0.00015,17.0966]
[1778867295826,25.45,79359.4,0.1,0.17275,0.00015,17.0966]
[1778867296145,25.45,79351.49,0.1,0.17156,0.00015,17.01985]
[1778867296545,25.45,79351.49,0.1,0.17156,0.00015,17.01985]
[1778867296559,25.45,79351.49,0.1,0.17156,0.00015,17.01985]
[1778867296563,25.45,79351.49,0.1,0.17156,0.00015,17.01985]
[1778867296594,25.45,79351.49,0.1,0.17156,0.00015,17.01985]
[1778867296911,25.45,79351.49,0.1,0.17156,0.00015,17.01979]
[1778867298588,25.45,79345.89,0.1,0.17072,0.00015,16.96516]
[1778867298637,25.45,79345.89,0.1,0.17072,0.00015,16.96516]
[1778867298702,25.45,79345.89,0.1,0.17072,0.00015,16.96516]
[1778867298925,25.45,79345.11,0.1,0.17061,0.00015,16.95764]
[1778867304025,25.45,79346.76,0.1,0.17085,0.00015,16.97381]
[1778867309941,25.45,79342.21,0.1,0.17018,0.00015,16.92981]
[1778867315039,25.45,79336.02,0.1,0.16923,0.00015,16.86533]
[1778867320080,25.45,79334.29,0.1,0.16895,0.00015,16.84766]
[1778867325107,25.45,79332.2,0.1,0.16863,0.00015,16.82648]
[1778867329135,25.45,79321.13,0.1,0.16699,0.00015,16.71832]
[1778867332091,25.45,79320.16,0.1,0.16684,0.00015,16.70882]
[1778867332156,25.45,79319.79,0.1,0.16679,0.00015,16.7052]
[1778867337195,25.45,79320.36,0.1,0.16687,0.00015,16.71063]
[1778867342210,25.45,79322.08,0.1,0.16712,0.00015,16.72731]
[1778867347216,25.45,79329.03,0.1,0.16815,0.00015,16.79471]
[1778867352245,25.45,79330.65,0.1,0.16838,0.00015,16.81014]
[1778867357252,25.45,79339.02,0.1,0.16961,0.00015,16.89081]
[1778867362269,25.44,79334.25,0.1,0.16889,0.00015,16.84365]
[1778867363939,25.44,79332.86,0.1,0.16868,0.00015,16.82999]
[1778867363958,25.44,79332.86,0.1,0.16868,0.00015,16.82999]
[1778867364145,25.44,79332.27,0.1,0.16859,0.00015,16.82412]
[1778867366014,25.44,79339.47,0.1,0.16966,0.00015,16.89387]
[1778867366035,25.44,79339.47,0.1,0.16966,0.00015,16.89387]
[1778867369160,25.44,79344.81,0.1,0.17046,0.00015,16.94601]
[1778867370653,25.44,79347.36,0.1,0.17084,0.00015,16.9708]
[1778867370722,25.44,79347.36,0.1,0.17084,0.00015,16.9708]
[1778867371051,25.44,79347.36,0.1,0.17084,0.00015,16.9708]
[1778867371075,25.44,79350.18,0.1,0.17123,0.00015,16.99356]
[1778867371373,25.44,79350.18,0.1,0.17123,0.00015,16.99356]
[1778867371380,25.44,79350.18,0.1,0.17123,0.00015,16.99356]
[1778867371407,25.44,79350.18,0.1,0.17123,0.00015,16.99356]
[1778867372069,25.44,79350.79,0.1,0.17132,0.00015,16.99949]
[1778867372702,25.44,79350.79,0.1,0.17132,0.00015,16.99949]
[1778867372772,25.44,79350.79,0.1,0.17132,0.00015,16.99949]
[1778867372776,25.44,79350.3,0.1,0.17124,0.00015,16.99471]
[1778867374742,25.44,79350.3,0.1,0.17124,0.00015,16.99471]
[1778867375219,25.44,79349.54,0.1,0.17113,0.00015,16.98729]
[1778867378852,25.44,79348.97,0.1,0.17104,0.00015,16.9817]
[1778867378859,25.44,79348.97,0.1,0.17104,0.00015,16.9817]
[1778867378865,25.44,79348.97,0.1,0.17104,0.00015,16.9817]
[1778867380909,25.44,79348.49,0.1,0.17097,0.00015,16.977]
[1778867380926,25.44,79348.49,0.1,0.17097,0.00015,16.977]
[1778867381027,25.44,79348.49,0.1,0.17097,0.00015,16.97698]
[1778867382972,25.44,79348.49,0.1,0.17097,0.00015,16.97698]
[1778867383177,25.44,79348.49,0.1,0.17097,0.00015,16.97695]
[1778867385525,25.44,79347.42,0.1,0.17081,0.00015,16.96653]
[1778867387086,25.44,79348.2,0.1,0.17093,0.00015,16.97408]
[1778867387220,25.44,79348.2,0.1,0.17093,0.00015,16.97408]
[1778867387138,25.44,79345.25,0.1,0.17049,0.00015,16.94545]
[1778867389151,25.44,79345.25,0.1,0.17048,0.00015,16.94542]
[1778867389252,25.44,79345.53,0.1,0.17053,0.00015,16.94815]
[1778867390860,25.44,79345.64,0.1,0.17054,0.00015,16.94923]
[1778867391200,25.44,79345.64,0.1,0.17054,0.00015,16.94923]
[1778867391232,25.44,79345.64,0.1,0.17054,0.00015,16.94923]
[1778867391578,25.44,79347.3,0.1,0.17079,0.00015,16.96534]
[1778867393151,25.44,79347.3,0.1,0.17079,0.00015,16.96534]
[1778867393260,25.44,79347.3,0.1,0.17079,0.00015,16.96534]
[1778867393317,25.44,79348.88,0.1,0.17103,0.00015,16.98065]
[1778867393591,25.44,79348.88,0.1,0.17103,0.00015,16.9806]
[1778867395319,25.44,79350.53,0.1,0.17127,0.00015,16.99657]
[1778867396229,25.44,79350.77,0.1,0.17131,0.00015,16.99884]
[1778867397387,25.44,79351.1,0.1,0.17136,0.00015,17.00198]
[1778867397393,25.44,79351.1,0.1,0.17136,0.00015,17.00198]
[1778867397399,25.44,79351.1,0.1,0.17136,0.00015,17.00198]
[1778867401497,25.44,79359.89,0.1,0.17267,0.00015,17.08693]
[1778867401529,25.44,79359.89,0.1,0.17267,0.00015,17.08693]
[1778867402084,25.44,79359.89,0.1,0.17267,0.00015,17.08693]
[1778867407129,25.44,79361.62,0.1,0.17293,0.00015,17.10377]
[1778867407673,25.44,79361.29,0.1,0.17288,0.00015,17.10067]
[1778867407681,25.44,79361.29,0.1,0.17288,0.00015,17.10067]
[1778867409725,25.44,79362.57,0.1,0.17308,0.00015,17.11342]
[1778867409731,25.44,79362.57,0.1,0.17308,0.00015,17.11342]
[1778867409743,25.44,79362.57,0.1,0.17308,0.00015,17.11342]
[1778867409756,25.44,79363.36,0.1,0.1732,0.00015,17.12125]
[1778867411781,25.44,79363.36,0.1,0.1732,0.00015,17.12142]
[1778867412288,25.44,79364.17,0.1,0.17333,0.00015,17.12944]
[1778867413847,25.45,79369.29,0.1,0.17411,0.00015,17.17941]
[1778867413857,25.45,79369.29,0.1,0.17411,0.00015,17.17941]
[1778867413860,25.45,79369.29,0.1,0.17411,0.00015,17.17941]
[1778867415897,25.45,79375.34,0.1,0.17502,0.00015,17.23813]
[1778867415902,25.45,79375.34,0.1,0.17502,0.00015,17.23813]
[1778867415915,25.45,79375.34,0.1,0.17502,0.00015,17.23813]
[1778867420924,25.45,79377.02,0.1,0.17528,0.00015,17.25473]
[1778867422072,25.45,79377.17,0.1,0.17531,0.00015,17.25624]
[1778867422082,25.45,79377.17,0.1,0.17531,0.00015,17.25624]
[1778867422119,25.45,79377.21,0.1,0.17531,0.00015,17.25669]
[1778867422888,25.45,79377.21,0.1,0.17531,0.00015,17.25669]
[1778867423196,25.45,79377.72,0.1,0.17539,0.00015,17.26169]
[1778867424497,25.45,79386.48,0.1,0.17673,0.00015,17.34656]
[1778867424501,25.45,79386.48,0.1,0.17673,0.00015,17.34656]
[1778867424531,25.45,79386.48,0.1,0.17673,0.00015,17.34656]
[1778867425312,25.45,79388.15,0.1,0.17698,0.00015,17.36278]
[1778867426203,25.45,79388.15,0.1,0.17698,0.00015,17.36278]
[1778867426264,25.45,79389.18,0.1,0.17714,0.00015,17.37271]
[1778867426865,25.45,79389.18,0.1,0.17714,0.00015,17.37271]
[1778867428263,25.45,79390.68,0.1,0.17737,0.00015,17.38717]
[1778867428287,25.45,79391.56,0.1,0.1775,0.00015,17.39562]
[1778867431444,25.45,79391.43,0.1,0.17744,0.00015,17.38957]
[1778867431489,25.45,79391.43,0.1,0.17744,0.00015,17.38957]
[1778867432251,25.45,79386.13,0.1,0.17663,0.00015,17.33829]
[1778867434418,25.45,79380.88,0.1,0.17583,0.00015,17.2873]
[1778867434430,25.45,79380.88,0.1,0.17583,0.00015,17.2873]
[1778867435165,25.45,79380.46,0.1,0.17577,0.00015,17.28326]
[1778867436480,25.45,79380.46,0.1,0.17577,0.00015,17.28327]
[1778867437281,25.45,79377.9,0.1,0.17538,0.00015,17.2585]
[1778867440600,25.45,79375.2,0.1,0.17497,0.00015,17.23249]
[1778867440922,25.45,79375.2,0.1,0.17497,0.00015,17.23254]
[1778867442646,25.45,79375.81,0.1,0.17506,0.00015,17.23852]
[1778867442937,25.45,79376.13,0.1,0.17511,0.00015,17.24168]
[1778867447972,25.45,79376.39,0.1,0.17516,0.00015,17.24447]
[1778867453006,25.45,79375.75,0.1,0.17507,0.00015,17.23853]
[1778867458041,25.45,79376.79,0.1,0.17523,0.00015,17.24884]
[1778867463231,25.45,79377.45,0.1,0.17533,0.00015,17.25537]
[1778867468470,25.45,79382.59,0.1,0.17611,0.00015,17.30501]
[1778867471576,25.45,79389.92,0.1,0.17722,0.00015,17.3757]
[1778867471669,25.45,79389.92,0.1,0.17722,0.00015,17.3757]
[1778867474156,25.45,79380.54,0.1,0.17579,0.00015,17.28455]
[1778867479189,25.45,79380.79,0.1,0.17582,0.00015,17.2868]
[1778867484224,25.45,79383.72,0.1,0.17626,0.00015,17.31485]
[1778867489290,25.44,79383.03,0.1,0.17615,0.00015,17.30787]
[1778867494317,25.44,79382.54,0.1,0.17604,0.00015,17.29834]
[1778867499331,25.44,79371.59,0.1,0.17437,0.00015,17.19201]
[1778867504365,25.44,79370.94,0.1,0.17427,0.00015,17.18531]
[1778867509401,25.44,79370.53,0.1,0.17419,0.00015,17.18042]
[1778867514435,25.44,79370.31,0.1,0.17414,0.00015,17.17737]
[1778867519470,25.44,79370.67,0.1,0.17418,0.00015,17.17995]
[1778867524505,25.44,79371.15,0.1,0.17425,0.00015,17.18392]
[1778867529541,25.44,79372.71,0.1,0.17447,0.00015,17.1985]
[1778867534575,25.44,79372.99,0.1,0.17451,0.00015,17.20074]
[1778867539613,25.44,79363.77,0.1,0.17311,0.00015,17.11102]
[1778867542628,25.44,79358.48,0.1,0.17231,0.00015,17.05972]
[1778867542639,25.44,79358.48,0.1,0.17231,0.00015,17.05972]
[1778867543430,25.44,79355.07,0.1,0.1718,0.00015,17.02662]
[1778867544926,25.43,79350.41,0.1,0.1711,0.00015,16.98114]
[1778867544930,25.43,79350.41,0.1,0.1711,0.00015,16.98114]
[1778867544996,25.43,79350.41,0.1,0.1711,0.00015,16.98114]
[1778867545097,25.43,79350.59,0.1,0.17112,0.00015,16.98265]
[1778867546975,25.43,79348.72,0.1,0.17084,0.00015,16.96412]
[1778867547345,25.43,79347.94,0.1,0.17072,0.00015,16.95656]
[1778867549046,25.43,79347.11,0.1,0.1706,0.00015,16.94832]
[1778867549050,25.43,79347.11,0.1,0.1706,0.00015,16.94832]
[1778867549147,25.43,79346.26,0.1,0.17047,0.00015,16.93988]
[1778867551098,25.43,79346.26,0.1,0.17047,0.00015,16.93988]
[1778867551431,25.43,79346.26,0.1,0.17043,0.00015,16.93512]
[1778867556431,25.43,79341.88,0.1,0.16976,0.00015,16.89165]
[1778867559670,25.43,79337.4,0.1,0.16908,0.00015,16.84759]
[1778867559704,25.43,79337.4,0.1,0.16908,0.00015,16.84759]
[1778867561386,25.43,79336.29,0.1,0.16892,0.00015,16.83661]
[1778867561396,25.43,79336.29,0.1,0.16892,0.00015,16.83661]
[1778867561446,25.43,79336.29,0.1,0.16892,0.00015,16.83661]
[1778867561766,25.43,79335.58,0.1,0.16881,0.00015,16.82936]
[1778867563450,25.43,79335.58,0.1,0.16881,0.00015,16.82936]
[1778867563451,25.43,79334.32,0.1,0.16862,0.00015,16.81696]
[1778867564337,25.43,79333.44,0.1,0.16848,0.00015,16.80825]
[1778867565496,25.43,79332.94,0.1,0.16841,0.00015,16.80323]
[1778867565499,25.43,79332.94,0.1,0.16841,0.00015,16.80323]
[1778867566081,25.43,79332.72,0.1,0.16837,0.00015,16.80092]
[1778867567557,25.43,79332.72,0.1,0.16837,0.00015,16.80075]
[1778867568428,25.43,79331.72,0.1,0.16822,0.00015,16.79087]
[1778867571688,25.43,79326.12,0.1,0.16738,0.00015,16.73596]
[1778867571696,25.43,79326.12,0.1,0.16738,0.00015,16.73596]
[1778867575795,25.43,79322.8,0.1,0.16689,0.00015,16.70323]
[1778867575798,25.43,79322.8,0.1,0.16689,0.00015,16.70323]
[1778867575811,25.43,79322.8,0.1,0.16689,0.00015,16.70323]
[1778867575882,25.43,79322.49,0.1,0.16684,0.00015,16.70012]
[1778867577858,25.43,79322.49,0.1,0.16684,0.00015,16.70002]
[1778867578427,25.43,79321.0,0.1,0.16662,0.00015,16.68543]
[1778867583465,25.42,79328.1,0.1,0.16766,0.00015,16.75393]
[1778867584057,25.42,79328.44,0.1,0.1677,0.00015,16.75706]
[1778867584064,25.42,79328.44,0.1,0.1677,0.00015,16.75706]
[1778867584195,25.42,79328.38,0.1,0.16769,0.00015,16.75631]
[1778867586115,25.42,79328.38,0.1,0.16769,0.00015,16.75613]
[1778867586446,25.42,79328.39,0.1,0.16769,0.00015,16.75605]
[1778867588176,25.42,79328.65,0.1,0.16772,0.00015,16.75841]
[1778867588186,25.42,79328.65,0.1,0.16772,0.00015,16.75841]
[1778867588196,25.42,79329.83,0.1,0.1679,0.00015,16.7697]
[1778867589999,25.42,79329.83,0.1,0.16789,0.00015,16.76953]
[1778867590366,25.42,79330.49,0.1,0.16799,0.00015,16.77576]
[1778867592297,25.42,79335.1,0.1,0.16867,0.00015,16.82036]
[1778867592310,25.42,79335.1,0.1,0.16867,0.00015,16.82036]
[1778867592636,25.42,79336.23,0.1,0.16883,0.00015,16.83115]
[1778867593513,25.42,79337.15,0.1,0.16896,0.00015,16.83984]
[1778867596419,25.42,79338.21,0.1,0.16911,0.00015,16.84961]
[1778867596433,25.42,79338.21,0.1,0.16911,0.00015,16.84961]
[1778867596622,25.42,79338.21,0.1,0.16911,0.00015,16.84934]
[1778867596757,25.42,79338.21,0.1,0.16911,0.00015,16.84934]
[1778867597162,25.42,79338.21,0.1,0.16911,0.00015,16.84934]
[1778867597211,25.42,79338.21,0.1,0.16911,0.00015,16.84934]
[1778867597290,25.42,79342.66,0.1,0.16976,0.00015,16.89201]
[1778867598523,25.42,79342.66,0.1,0.16976,0.00015,16.89201]
[1778867599407,25.42,79353.19,0.1,0.17133,0.00015,16.99423]
[1778867602649,25.42,79357.65,0.1,0.17199,0.00015,17.03704]
[1778867602652,25.42,79357.65,0.1,0.17199,0.00015,17.03704]
[1778867602654,25.42,79357.65,0.1,0.17199,0.00015,17.03704]
[1778867602667,25.42,79357.65,0.1,0.17199,0.00015,17.03704]
[1778867602713,25.42,79357.65,0.1,0.17199,0.00015,17.03704]
[1778867604692,25.42,79357.65,0.1,0.17199,0.00015,17.03686]
[1778867605471,25.42,79360.87,0.1,0.17247,0.00015,17.06776]
[1778867606756,25.42,79360.87,0.1,0.17247,0.00015,17.06758]
[1778867606765,25.42,79360.87,0.1,0.17247,0.00015,17.06758]
[1778867606778,25.42,79360.87,0.1,0.17247,0.00015,17.06758]
[1778867610872,25.42,79362.95,0.1,0.17277,0.00015,17.08711]
[1778867610905,25.42,79362.95,0.1,0.17277,0.00015,17.08711]
[1778867611192,25.42,79362.95,0.1,0.17273,0.00015,17.08258]
[1778867612936,25.42,79362.95,0.1,0.17273,0.00015,17.08242]
[1778867613012,25.42,79362.95,0.1,0.17273,0.00015,17.08242]
[1778867613124,25.42,79365.25,0.1,0.17308,0.00015,17.10459]
[1778867614420,25.42,79365.25,0.1,0.17308,0.00015,17.10459]
[1778867614424,25.42,79366.7,0.1,0.17329,0.00015,17.11853]
[1778867619116,25.41,79372.49,0.1,0.17416,0.00015,17.1741]
[1778867619152,25.41,79372.49,0.1,0.17416,0.00015,17.1741]
[1778867619192,25.41,79375.25,0.1,0.17457,0.00015,17.20068]
[1778867621175,25.41,79375.25,0.1,0.17457,0.00015,17.20049]
[1778867621492,25.41,79375.32,0.1,0.17458,0.00015,17.20094]
[1778867626496,25.41,79375.55,0.1,0.1746,0.00015,17.20227]
[1778867629413,25.41,79375.59,0.1,0.17459,0.00015,17.20196]
[1778867629421,25.41,79375.59,0.1,0.17459,0.00015,17.20196]
[1778867629433,25.41,79375.59,0.1,0.17459,0.00015,17.20173]
[1778867631466,25.41,79375.59,0.1,0.17459,0.00015,17.20173]
[1778867631517,25.41,79375.76,0.1,0.17461,0.00015,17.20292]
[1778867633513,25.41,79375.76,0.1,0.1746,0.00015,17.20269]
[1778867633518,25.41,79375.76,0.1,0.1746,0.00015,17.20269]
[1778867633524,25.41,79375.76,0.1,0.1746,0.00015,17.20246]
[1778867635597,25.41,79375.76,0.1,0.1746,0.00015,17.20246]
[1778867639703,25.41,79376.0,0.1,0.17461,0.00015,17.20341]
[1778867639704,25.41,79376.0,0.1,0.17461,0.00015,17.20341]
[1778867639720,25.41,79376.0,0.1,0.17461,0.00015,17.20341]
[1778867641768,25.41,79376.0,0.1,0.17461,0.00015,17.20341]
[1778867646777,25.4,79380.64,0.1,0.17529,0.00015,17.24685]
[1778867647963,25.4,79377.56,0.1,0.17482,0.00015,17.21672]
[1778867647982,25.4,79377.56,0.1,0.17482,0.00015,17.21672]
[1778867650011,25.4,79375.8,0.1,0.17455,0.00015,17.19919]
[1778867650025,25.4,79375.8,0.1,0.17455,0.00015,17.19919]
[1778867650385,25.4,79375.8,0.1,0.17454,0.00015,17.199]
[1778867652078,25.4,79375.93,0.1,0.17456,0.00015,17.20007]
[1778867652461,25.4,79375.7,0.1,0.17452,0.00015,17.19765]
[1778867656198,25.4,79375.52,0.1,0.17449,0.00015,17.19536]
[1778867656207,25.4,79375.52,0.1,0.17449,0.00015,17.19536]
[1778867658264,25.4,79376.11,0.1,0.17457,0.00015,17.20072]
[1778867658266,25.4,79376.11,0.1,0.17457,0.00015,17.20072]
[1778867658292,25.4,79376.11,0.1,0.17457,0.00015,17.20072]
[1778867658439,25.4,79376.11,0.1,0.17457,0.00015,17.20054]
[1778867660330,25.4,79376.15,0.1,0.17457,0.00015,17.20074]
[1778867660538,25.4,79376.17,0.1,0.17457,0.00015,17.20074]
[1778867662393,25.4,79375.37,0.1,0.17445,0.00015,17.19279]
[1778867664450,25.4,79374.13,0.1,0.17425,0.00015,17.18038]
[1778867664454,25.4,79374.13,0.1,0.17425,0.00015,17.18038]
[1778867664467,25.4,79374.13,0.1,0.17425,0.00015,17.18038]
[1778867668570,25.4,79379.47,0.1,0.17505,0.00015,17.23129]
[1778867668575,25.4,79379.47,0.1,0.17505,0.00015,17.23129]
[1778867672687,25.4,79384.4,0.1,0.17575,0.00015,17.27376]
[1778867673303,25.39,79383.93,0.1,0.17567,0.00015,17.26892]
[1778867674742,25.39,79383.93,0.1,0.17567,0.00015,17.26865]
[1778867675558,25.39,79383.27,0.1,0.17556,0.00015,17.26197]
[1778867678855,25.39,79383.04,0.1,0.17552,0.00015,17.25896]
[1778867678866,25.39,79383.04,0.1,0.17552,0.00015,17.25896]
[1778867682968,25.39,79384.17,0.1,0.17567,0.00015,17.26887]
[1778867682970,25.39,79384.17,0.1,0.17567,0.00015,17.26887]
[1778867682977,25.39,79384.17,0.1,0.17567,0.00015,17.26887]
[1778867683050,25.39,79384.17,0.1,0.17567,0.00015,17.2686]
[1778867685049,25.39,79383.57,0.1,0.17557,0.00015,17.2625]
[1778867685507,25.39,79383.57,0.1,0.17557,0.00015,17.26223]
[1778867686101,25.39,79383.57,0.1,0.17557,0.00015,17.26223]
[1778867686125,25.39,79383.57,0.1,0.17557,0.00015,17.26223]
[1778867686144,25.39,79383.57,0.1,0.17557,0.00015,17.26223]
[1778867686199,25.39,79382.66,0.1,0.17542,0.00015,17.25313]
[1778867687142,25.39,79382.66,0.1,0.17542,0.00015,17.25313]
[1778867687154,25.39,79382.66,0.1,0.17542,0.00015,17.25313]
[1778867687239,25.39,79382.66,0.1,0.17542,0.00015,17.25313]
[1778867687281,25.39,79380.71,0.1,0.17512,0.00015,17.23395]
[1778867689192,25.39,79380.71,0.1,0.17512,0.00015,17.23395]
[1778867689321,25.39,79380.71,0.1,0.17512,0.00015,17.23395]
[1778867689334,25.39,79380.24,0.1,0.17504,0.00015,17.22893]
[1778867690098,25.39,79380.24,0.1,0.17504,0.00015,17.22893]
[1778867690108,25.39,79380.24,0.1,0.17504,0.00015,17.22893]
[1778867690184,25.39,79380.24,0.1,0.17504,0.00015,17.22893]
[1778867690273,25.39,79379.42,0.1,0.17492,0.00015,17.22075]
[1778867691266,25.39,79379.42,0.1,0.17492,0.00015,17.22075]
[1778867691344,25.39,79379.42,0.1,0.17492,0.00015,17.22075]
[1778867691445,25.39,79379.34,0.1,0.1749,0.00015,17.21949]
[1778867693304,25.39,79379.01,0.1,0.17484,0.00015,17.21605]
[1778867693521,25.39,79378.97,0.1,0.17483,0.00015,17.21542]
[1778867697419,25.38,79378.91,0.1,0.17481,0.00015,17.21413]
[1778867697429,25.38,79378.91,0.1,0.17481,0.00015,17.21413]
[1778867698809,25.38,79378.96,0.1,0.17481,0.00015,17.21415]
[1778867698832,25.38,79378.96,0.1,0.17481,0.00015,17.21415]
[1778867703854,25.38,79382.68,0.1,0.17536,0.00015,17.24904]
[1778867705652,25.38,79383.67,0.1,0.1755,0.00015,17.25809]
[1778867705668,25.38,79383.67,0.1,0.1755,0.00015,17.25809]
[1778867705773,25.38,79383.67,0.1,0.1755,0.00015,17.25809]
[1778867707708,25.38,79382.68,0.1,0.17534,0.00015,17.24792]
[1778867708494,25.38,79382.82,0.1,0.17536,0.00015,17.249]
[1778867711948,25.38,79380.93,0.1,0.17506,0.00015,17.22983]
[1778867711984,25.38,79380.93,0.1,0.17506,0.00015,17.22983]
[1778867712275,25.38,79380.93,0.1,0.17506,0.00015,17.22983]
[1778867712525,25.38,79385.32,0.1,0.17572,0.00015,17.27218]
[1778867713910,25.38,79390.97,0.1,0.17658,0.00015,17.32676]
[1778867714572,25.38,79391.52,0.1,0.17666,0.00015,17.33182]
[1778867714751,25.38,79391.52,0.1,0.17666,0.00015,17.33182]
[1778867714785,25.38,79391.52,0.1,0.17666,0.00015,17.33182]
[1778867714798,25.38,79391.52,0.1,0.17666,0.00015,17.33182]
[1778867714802,25.38,79391.52,0.1,0.17666,0.00015,17.33182]
[1778867714842,25.38,79391.52,0.1,0.17666,0.00015,17.33182]
[1778867714939,25.38,79391.68,0.1,0.17668,0.00015,17.33302]
[1778867715975,25.38,79391.68,0.1,0.17668,0.00015,17.33302]
[1778867716494,25.38,79390.5,0.1,0.17649,0.00015,17.32122]
[1778867721511,25.37,79390.12,0.1,0.17641,0.00015,17.31616]
[1778867726531,25.37,79389.62,0.1,0.17631,0.00015,17.30967]
[1778867731562,25.37,79388.54,0.1,0.17612,0.00015,17.29757]
[1778867736571,25.37,79389.22,0.1,0.17616,0.00015,17.29818]
[1778867741634,25.36,79388.33,0.1,0.176,0.00015,17.28783]
[1778867746698,25.36,79389.62,0.1,0.17617,0.00015,17.29894]
[1778867751738,25.36,79394.72,0.1,0.17694,0.00015,17.34749]
[1778867756744,25.36,79393.75,0.1,0.17677,0.00015,17.33686]
[1778867761752,25.35,79392.47,0.1,0.17655,0.00015,17.32311]
[1778867766774,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867766815,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867766884,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867766912,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867766922,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867767124,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867767496,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867767637,25.35,79383.5,0.1,0.17516,0.00015,17.23482]
[1778867767644,25.35,79389.24,0.1,0.17604,0.00015,17.29042]
[1778867767751,25.35,79389.24,0.1,0.17604,0.00015,17.29042]
[1778867769166,25.35,79389.1,0.1,0.17601,0.00015,17.28892]
[1778867769244,25.35,79389.1,0.1,0.17601,0.00015,17.28892]
[1778867769367,25.35,79399.42,0.1,0.17759,0.00015,17.38893]
[1778867771234,25.35,79399.42,0.1,0.17758,0.00015,17.38863]
[1778867771250,25.35,79399.42,0.1,0.17758,0.00015,17.38863]
[1778867771285,25.35,79399.42,0.1,0.17758,0.00015,17.38863]
[1778867771331,25.35,79400.62,0.1,0.17776,0.00015,17.39994]
[1778867771684,25.35,79400.62,0.1,0.17776,0.00015,17.39994]
[1778867771988,25.35,79400.62,0.1,0.17776,0.00015,17.39994]
[1778867772359,25.35,79400.62,0.1,0.17776,0.00015,17.39994]
[1778867772579,25.35,79400.75,0.1,0.17778,0.00015,17.4008]
[1778867772967,25.35,79400.75,0.1,0.17778,0.00015,17.4008]
[1778867773241,25.35,79400.75,0.1,0.17777,0.00015,17.40044]
[1778867773877,25.35,79400.75,0.1,0.17777,0.00015,17.40044]
[1778867774840,25.35,79404.41,0.1,0.17833,0.00015,17.43562]
[1778867779095,25.35,79404.91,0.1,0.17838,0.00015,17.43883]
[1778867779881,25.35,79405.24,0.1,0.17842,0.00015,17.44164]
[1778867779885,25.35,79405.24,0.1,0.17842,0.00015,17.44164]
[1778867779927,25.35,79405.24,0.1,0.17842,0.00015,17.44164]
[1778867780290,25.34,79410.23,0.1,0.17919,0.00015,17.48967]
[1778867781584,25.34,79410.23,0.1,0.17919,0.00015,17.48967]
[1778867781782,25.34,79413.75,0.1,0.17972,0.00015,17.52336]
[1778867781793,25.34,79413.75,0.1,0.17972,0.00015,17.52336]
[1778867781873,25.34,79413.75,0.1,0.17972,0.00015,17.52336]
[1778867781948,25.34,79413.75,0.1,0.17972,0.00015,17.52336]
[1778867784012,25.34,79417.28,0.1,0.18025,0.00016,17.55664]
[1778867784019,25.34,79417.28,0.1,0.18025,0.00016,17.55664]
[1778867785205,25.34,79415.64,0.1,0.17999,0.00015,17.54024]
[1778867785258,25.34,79415.64,0.1,0.17999,0.00015,17.54024]
[1778867785263,25.34,79415.64,0.1,0.17999,0.00015,17.54024]
[1778867785301,25.34,79415.64,0.1,0.17999,0.00015,17.54024]
[1778867785461,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867785739,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867785775,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867785953,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867786048,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867786396,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867786398,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867786565,25.34,79429.73,0.1,0.18217,0.00016,17.67631]
[1778867786571,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867786690,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867786711,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867786728,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867786773,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867787551,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867787553,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867787651,25.34,79437.72,0.1,0.18342,0.00016,17.75321]
[1778867787719,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867787726,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867787761,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867787799,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788099,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788146,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788265,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788293,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788412,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788445,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788496,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788539,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788664,25.34,79441.65,0.1,0.18403,0.00016,17.79089]
[1778867788640,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867788695,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867788793,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867788849,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789000,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789029,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789273,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789296,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789441,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789473,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789525,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789562,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789651,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789681,25.34,79445.55,0.1,0.18463,0.00016,17.82817]
[1778867789663,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867789756,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867789761,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867789798,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867789852,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867789888,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867790182,25.34,79448.34,0.1,0.18506,0.00016,17.85467]
[1778867790592,25.34,79449.63,0.1,0.18526,0.00016,17.86688]
[1778867791059,25.34,79449.63,0.1,0.18526,0.00016,17.86688]
[1778867791074,25.34,79449.63,0.1,0.18526,0.00016,17.86688]
[1778867791315,25.34,79449.63,0.1,0.18526,0.00016,17.86688]
[1778867791385,25.34,79445.13,0.1,0.18452,0.00016,17.81869]
[1778867792251,25.34,79445.13,0.1,0.18452,0.00016,17.81869]
[1778867792672,25.34,79440.61,0.1,0.1838,0.00016,17.77465]
[1778867793570,25.34,79440.61,0.1,0.1838,0.00016,17.77465]
[1778867793604,25.34,79440.61,0.1,0.1838,0.00016,17.77465]
[1778867793637,25.34,79437.41,0.1,0.18329,0.00016,17.74323]
[1778867794345,25.34,79437.41,0.1,0.18329,0.00016,17.74323]
[1778867794429,25.33,79436.33,0.1,0.18312,0.00016,17.73237]
[1778867800431,25.33,79430.73,0.1,0.18221,0.00016,17.67604]
[1778867802496,25.33,79429.88,0.1,0.18207,0.00016,17.66749]
[1778867802681,25.33,79429.88,0.1,0.18207,0.00016,17.66749]
[1778867802638,25.33,79426.71,0.1,0.18157,0.00016,17.63646]
[1778867808363,25.33,79431.42,0.1,0.18227,0.00016,17.68004]
[1778867814531,25.32,79430.91,0.1,0.18216,0.00016,17.67311]
[1778867816951,25.32,79430.28,0.1,0.18204,0.00016,17.66603]
[1778867817551,25.32,79430.05,0.1,0.182,0.00016,17.66333]
[1778867820741,25.32,79422.74,0.1,0.18084,0.00016,17.59139]
[1778867821579,25.32,79423.69,0.1,0.18099,0.00016,17.60047]
[1778867826617,25.32,79418.17,0.1,0.1801,0.00016,17.5452]
[1778867831650,25.31,79418.0,0.1,0.18005,0.00016,17.54201]
[1778867836685,25.31,79418.9,0.1,0.18017,0.00016,17.54921]
[1778867841685,25.31,79418.23,0.1,0.18004,0.00016,17.54159]
[1778867841720,25.31,79408.85,0.1,0.17859,0.00015,17.45013]
[1778867841752,25.31,79408.85,0.1,0.17859,0.00015,17.45013]
[1778867842596,25.31,79408.85,0.1,0.17859,0.00015,17.45013]
[1778867842625,25.31,79408.85,0.1,0.17859,0.00015,17.45013]
[1778867843735,25.31,79401.57,0.1,0.17746,0.00015,17.37914]
[1778867844741,25.31,79397.18,0.1,0.17678,0.00015,17.33617]
[1778867848067,25.31,79386.82,0.1,0.17519,0.00015,17.23501]
[1778867853855,25.31,79384.04,0.1,0.17473,0.00015,17.20345]
[1778867854056,25.31,79384.04,0.1,0.17473,0.00015,17.20345]
[1778867854190,25.31,79381.57,0.1,0.17436,0.00015,17.17937]
[1778867859847,25.31,79376.91,0.1,0.17364,0.00015,17.13336]
[1778867864303,25.31,79372.96,0.1,0.17303,0.00015,17.09446]
[1778867864348,25.31,79374.05,0.1,0.1732,0.00015,17.10541]
[1778867869925,25.31,79377.3,0.1,0.17371,0.00015,17.13782]
[1778867875958,25.31,79383.54,0.1,0.17467,0.00015,17.19913]
[1778867880997,25.31,79384.54,0.1,0.17482,0.00015,17.20909]
[1778867886028,25.31,79383.52,0.1,0.17467,0.00015,17.19932]
[1778867891063,25.31,79383.65,0.1,0.17469,0.00015,17.20079]
[1778867897107,25.31,79380.51,0.1,0.17422,0.00015,17.17063]
[1778867902141,25.31,79382.9,0.1,0.17459,0.00015,17.19427]
[1778867907176,25.31,79382.95,0.1,0.1746,0.00015,17.19506]
[1778867912211,25.31,79385.03,0.1,0.17489,0.00015,17.21117]
[1778867917251,25.31,79391.53,0.1,0.17588,0.00015,17.27436]
[1778867923288,25.31,79392.06,0.1,0.17596,0.00015,17.27913]
[1778867928634,25.31,79390.16,0.1,0.17566,0.00015,17.26035]
[1778867935372,25.31,79389.42,0.1,0.17554,0.00015,17.25281]
[1778867940678,25.31,79388.92,0.1,0.17546,0.00015,17.24781]
[1778867942635,25.31,79398.93,0.1,0.177,0.00015,17.34505]
[1778867948035,25.31,79399.12,0.1,0.17701,0.00015,17.34602]
[1778867952789,25.31,79384.78,0.1,0.17481,0.00015,17.20608]
[1778867958661,25.31,79379.83,0.1,0.17406,0.00015,17.15788]
[1778867964594,25.31,79383.1,0.1,0.17456,0.00015,17.19019]
[1778867970619,25.31,79385.12,0.1,0.17487,0.00015,17.20995]
[1778867975655,25.31,79391.6,0.1,0.17583,0.00015,17.26853]
[1778867980690,25.31,79390.93,0.1,0.17572,0.00015,17.26168]
[1778867985725,25.31,79390.2,0.1,0.1756,0.00015,17.25421]
[1778867988010,25.31,79388.93,0.1,0.1754,0.00015,17.24171]
[1778867989879,25.31,79388.89,0.1,0.1754,0.00015,17.24126]
[1778867990627,25.31,79393.78,0.1,0.17614,0.00015,17.28879]
[1778867990641,25.31,79393.78,0.1,0.17614,0.00015,17.28879]
[1778867991907,25.31,79397.25,0.1,0.17667,0.00015,17.32228]
[1778867992777,25.3,79399.24,0.1,0.17697,0.00015,17.34148]
[1778867997810,25.3,79404.81,0.1,0.17781,0.00015,17.39464]
[1778868001148,25.3,79407.67,0.1,0.17825,0.00015,17.42185]
[1778868001841,25.3,79408.41,0.1,0.17835,0.00015,17.42866]
[1778868005567,25.3,79409.24,0.1,0.17848,0.00015,17.43642]
[1778868005891,25.3,79410.15,0.1,0.17861,0.00015,17.4451]
[1778868008058,25.3,79410.67,0.1,0.17869,0.00015,17.44984]
[1778868008417,25.3,79410.67,0.1,0.17869,0.00015,17.44984]
[1778868008438,25.3,79410.67,0.1,0.17869,0.00015,17.44984]
[1778868008492,25.3,79410.67,0.1,0.17869,0.00015,17.44984]
[1778868008547,25.3,79410.67,0.1,0.17869,0.00015,17.44984]
[1778868008896,25.3,79414.1,0.1,0.17922,0.00015,17.48286]
[1778868010401,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010469,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010549,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010584,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010606,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010643,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010670,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868010905,25.3,79421.69,0.1,0.18039,0.00016,17.55616]
[1778868013787,25.3,79423.75,0.1,0.18069,0.00016,17.57531]
[1778868013801,25.3,79423.75,0.1,0.18069,0.00016,17.57531]
[1778868013847,25.3,79423.75,0.1,0.18069,0.00016,17.57531]
[1778868013926,25.3,79422.47,0.1,0.18049,0.00016,17.56288]
[1778868014572,25.3,79422.47,0.1,0.18049,0.00016,17.56288]
[1778868014659,25.3,79422.47,0.1,0.18049,0.00016,17.56288]
[1778868015179,25.3,79422.95,0.1,0.18056,0.00016,17.56726]
[1778868016765,25.3,79429.79,0.1,0.18163,0.00016,17.63368]
[1778868016783,25.3,79429.79,0.1,0.18163,0.00016,17.63368]
[1778868016797,25.3,79446.53,0.1,0.18424,0.00016,17.79535]
[1778868017448,25.3,79446.53,0.1,0.18424,0.00016,17.79535]
[1778868017509,25.3,79446.53,0.1,0.18424,0.00016,17.79535]
[1778868017862,25.3,79446.53,0.1,0.18424,0.00016,17.79535]
[1778868018087,25.29,79450.79,0.1,0.1849,0.00016,17.83605]
[1778868018256,25.29,79450.79,0.1,0.1849,0.00016,17.83605]
[1778868018334,25.29,79450.79,0.1,0.1849,0.00016,17.83605]
[1778868018416,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019184,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019233,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019244,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019297,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019772,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019791,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019793,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019802,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019829,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019874,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019891,25.29,79455.59,0.1,0.18564,0.00016,17.88145]
[1778868019931,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868019979,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020010,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020106,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020160,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020210,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020248,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020315,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020338,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020441,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020483,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020759,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020782,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020861,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020898,25.29,79461.77,0.1,0.18662,0.00016,17.94074]
[1778868020881,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868020966,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868020990,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868021135,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868021136,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868021162,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868021217,25.29,79460.63,0.1,0.18643,0.00016,17.92921]
[1778868021316,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022094,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022102,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022278,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022458,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022676,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022747,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022911,25.29,79461.4,0.1,0.18655,0.00016,17.93666]
[1778868022847,25.29,79466.75,0.1,0.18738,0.00016,17.98753]
[1778868022998,25.29,79466.75,0.1,0.18738,0.00016,17.98753]
[1778868025017,25.29,79470.5,0.1,0.18797,0.00016,18.02336]
[1778868025121,25.29,79469.84,0.1,0.18787,0.00016,18.01698]
[1778868025974,25.29,79469.84,0.1,0.18787,0.00016,18.01698]
[1778868029293,25.29,79455.48,0.1,0.18557,0.00016,17.877]
[1778868031162,25.29,79452.29,0.1,0.18506,0.00016,17.84568]
[1778868031398,25.29,79451.12,0.1,0.18483,0.00016,17.82912]
[1778868036455,25.28,79450.71,0.1,0.18475,0.00016,17.82417]
[1778868040036,25.28,79442.26,0.1,0.18337,0.00016,17.73949]
[1778868040156,25.28,79442.26,0.1,0.18337,0.00016,17.73949]
[1778868040755,25.28,79442.26,0.1,0.18337,0.00016,17.73949]
[1778868046183,25.28,79450.69,0.1,0.18468,0.00016,17.82005]
[1778868046224,25.28,79450.69,0.1,0.18468,0.00016,17.82005]
[1778868052213,25.28,79439.56,0.1,0.18291,0.00016,17.71123]
[1778868057243,25.27,79431.65,0.1,0.18164,0.00016,17.6327]
[1778868060036,25.27,79436.46,0.1,0.18238,0.00016,17.67821]
[1778868061981,25.27,79436.46,0.1,0.18237,0.00016,17.67774]
[1778868062063,25.27,79440.51,0.1,0.183,0.00016,17.71683]
[1778868062097,25.27,79440.51,0.1,0.183,0.00016,17.71683]
[1778868062623,25.27,79440.51,0.1,0.183,0.00016,17.71683]
[1778868062663,25.27,79447.26,0.1,0.18406,0.00016,17.78205]
[1778868064057,25.27,79452.82,0.1,0.18494,0.00016,17.83597]
[1778868064870,25.27,79452.67,0.1,0.18491,0.00016,17.83442]
[1778868066795,25.27,79452.14,0.1,0.18482,0.00016,17.82912]
[1778868066835,25.27,79452.14,0.1,0.18482,0.00016,17.82912]
[1778868066896,25.27,79451.61,0.1,0.18474,0.00016,17.82382]
[1778868070530,25.27,79448.15,0.1,0.18418,0.00016,17.78988]
[1778868070617,25.27,79445.05,0.1,0.18369,0.00016,17.75964]
[1778868072272,25.27,79441.43,0.1,0.18312,0.00016,17.72451]
[1778868072280,25.27,79441.43,0.1,0.18312,0.00016,17.72451]
[1778868072355,25.27,79441.43,0.1,0.18312,0.00016,17.72446]
[1778868073578,25.27,79441.43,0.1,0.18312,0.00016,17.72446]
[1778868073634,25.27,79444.33,0.1,0.18358,0.00016,17.75261]
[1778868076200,25.27,79445.54,0.1,0.18377,0.00016,17.76428]
[1778868076202,25.27,79445.54,0.1,0.18377,0.00016,17.76428]
[1778868076377,25.27,79445.54,0.1,0.18377,0.00016,17.76428]
[1778868076935,25.27,79448.57,0.1,0.18425,0.00016,17.79362]
[1778868077237,25.27,79448.57,0.1,0.18425,0.00016,17.79362]
[1778868077254,25.27,79448.57,0.1,0.18425,0.00016,17.79362]
[1778868077398,25.27,79452.84,0.1,0.18492,0.00016,17.83497]
[1778868078465,25.27,79452.84,0.1,0.18492,0.00016,17.83497]
[1778868078496,25.27,79452.84,0.1,0.18492,0.00016,17.83497]
[1778868078501,25.27,79452.84,0.1,0.18492,0.00016,17.83497]
[1778868078502,25.27,79457.39,0.1,0.18564,0.00016,17.87898]
[1778868080508,25.27,79460.34,0.1,0.1861,0.00016,17.90742]
[1778868080516,25.27,79460.28,0.1,0.18609,0.00016,17.90665]
[1778868085541,25.26,79466.63,0.1,0.18708,0.00016,17.96715]
[1778868085659,25.26,79469.16,0.1,0.18748,0.00016,17.99135]
[1778868087766,25.26,79469.16,0.1,0.18747,0.00016,17.99105]
[1778868088760,25.26,79473.93,0.1,0.18823,0.00016,18.03689]
[1778868088973,25.26,79475.0,0.1,0.18839,0.00016,18.04656]
[1778868090808,25.26,79478.14,0.1,0.18889,0.00016,18.07692]
[1778868090909,25.26,79478.23,0.1,0.1889,0.00016,18.07743]
[1778868096522,25.26,79476.98,0.1,0.18863,0.00016,18.05866]
[1778868097835,25.26,79476.98,0.1,0.18863,0.00016,18.05866]
[1778868098094,25.26,79478.77,0.1,0.18891,0.00016,18.07559]
[1778868098536,25.25,79479.11,0.1,0.18895,0.00016,18.07808]
[1778868099109,25.25,79479.11,0.1,0.18895,0.00016,18.07808]
[1778868099845,25.25,79482.96,0.1,0.18957,0.00016,18.1153]
[1778868101093,25.25,79482.96,0.1,0.18956,0.00016,18.11487]
[1778868101125,25.25,79482.96,0.1,0.18956,0.00016,18.11487]
[1778868101563,25.25,79482.61,0.1,0.1895,0.00016,18.11104]
[1778868103157,25.25,79482.32,0.1,0.18944,0.00016,18.1078]
[1778868103576,25.25,79483.18,0.1,0.18958,0.00016,18.11611]
[1778868104722,25.25,79472.21,0.1,0.18781,0.00016,18.00912]
[1778868107265,25.25,79466.22,0.1,0.18684,0.00016,17.95042]
[1778868107484,25.25,79466.22,0.1,0.18684,0.00016,17.95042]
[1778868107600,25.25,79466.22,0.1,0.18684,0.00016,17.95013]
[1778868109316,25.25,79460.08,0.1,0.18586,0.00016,17.89038]
[1778868110137,25.25,79461.38,0.1,0.18606,0.00016,17.90281]
[1778868110577,25.25,79461.38,0.1,0.18606,0.00016,17.90281]
[1778868110598,25.25,79461.38,0.1,0.18606,0.00016,17.90281]
[1778868110831,25.25,79461.38,0.1,0.18606,0.00016,17.90281]
[1778868110843,25.25,79461.38,0.1,0.18606,0.00016,17.90281]
[1778868111072,25.25,79462.75,0.1,0.18628,0.00016,17.91595]
[1778868113630,25.25,79466.36,0.1,0.18684,0.00016,17.95052]
[1778868115480,25.25,79466.48,0.1,0.18685,0.00016,17.95117]
[1778868115491,25.25,79466.48,0.1,0.18685,0.00016,17.95117]
[1778868120819,25.24,79465.44,0.1,0.18667,0.00016,17.93985]
[1778868121676,25.24,79460.69,0.1,0.18591,0.00016,17.89356]
[1778868121725,25.24,79460.69,0.1,0.18591,0.00016,17.89356]
[1778868121781,25.24,79453.21,0.1,0.18472,0.00016,17.8206]
[1778868122270,25.24,79453.21,0.1,0.18472,0.00016,17.8206]
[1778868122402,25.24,79453.21,0.1,0.18472,0.00016,17.8206]
[1778868122795,25.24,79453.21,0.1,0.18472,0.00016,17.8206]
[1778868123734,25.24,79452.88,0.1,0.18467,0.00016,17.8174]
[1778868123761,25.24,79452.88,0.1,0.18467,0.00016,17.8174]
[1778868123840,25.24,79452.18,0.1,0.18455,0.00016,17.81052]
[1778868125792,25.24,79452.18,0.1,0.18455,0.00016,17.81043]
[1778868125796,25.24,79452.18,0.1,0.18455,0.00016,17.81043]
[1778868125869,25.24,79449.13,0.1,0.18407,0.00016,17.78074]
[1778868128021,25.24,79449.13,0.1,0.18406,0.00016,17.78042]
[1778868128093,25.24,79449.13,0.1,0.18406,0.00016,17.78042]
[1778868128126,25.24,79449.13,0.1,0.18406,0.00016,17.78042]
[1778868128097,25.24,79448.58,0.1,0.18398,0.00016,17.77502]
[1778868129128,25.24,79448.58,0.1,0.18398,0.00016,17.77502]
[1778868129135,25.24,79448.58,0.1,0.18398,0.00016,17.77502]
[1778868129060,25.24,79458.3,0.1,0.18551,0.00016,17.86925]
[1778868129176,25.24,79458.3,0.1,0.18551,0.00016,17.86925]
[1778868130068,25.24,79464.44,0.1,0.18648,0.00016,17.92861]
[1778868131155,25.24,79464.44,0.1,0.18648,0.00016,17.92861]
[1778868131162,25.24,79464.44,0.1,0.18648,0.00016,17.92861]
[1778868131194,25.24,79464.44,0.1,0.18648,0.00016,17.92861]
[1778868131965,25.24,79464.44,0.1,0.18648,0.00016,17.92861]
[1778868132005,25.24,79467.21,0.1,0.18692,0.00016,17.95521]
[1778868137487,25.24,79471.55,0.1,0.18759,0.00016,17.99587]
[1778868142853,25.24,79481.07,0.1,0.18908,0.00016,18.08595]
[1778868147888,25.23,79481.96,0.1,0.18919,0.00016,18.09269]
[1778868152922,25.23,79483.83,0.1,0.18942,0.00016,18.10446]
[1778868154554,25.23,79484.77,0.1,0.18956,0.00016,18.11316]
[1778868154936,25.23,79485.72,0.1,0.18971,0.00016,18.12195]
[1778868156363,25.23,79489.23,0.1,0.19027,0.00016,18.1555]
[1778868156414,25.23,79489.23,0.1,0.19027,0.00016,18.1555]
[1778868156573,25.23,79489.23,0.1,0.19027,0.00016,18.1555]
[1778868161984,25.22,79493.27,0.1,0.19088,0.00016,18.19218]
[1778868167019,25.22,79493.98,0.1,0.19095,0.00016,18.19662]
[1778868172054,25.21,79488.33,0.1,0.19,0.00016,18.13952]
[1778868177089,25.21,79497.0,0.1,0.19136,0.00016,18.22131]
[1778868182126,25.21,79498.63,0.1,0.19158,0.00016,18.23459]
[1778868187160,25.2,79503.56,0.1,0.19235,0.00016,18.28012]
[1778868192195,25.2,79502.88,0.1,0.19221,0.00016,18.27188]
[1778868197234,25.2,79501.05,0.1,0.19188,0.00016,18.25254]
[1778868202873,25.19,79503.04,0.1,0.19218,0.00016,18.27017]
[1778868208310,25.19,79498.84,0.1,0.19145,0.00016,18.22707]
[1778868213970,25.18,79498.8,0.1,0.19138,0.00016,18.22003]
[1778868219389,25.18,79496.27,0.1,0.19089,0.00016,18.19117]
[1778868224422,25.17,79500.7,0.1,0.19156,0.00016,18.23117]
[1778868229457,25.17,79497.45,0.1,0.19098,0.00016,18.19655]
[1778868234492,25.16,79499.02,0.1,0.19118,0.00016,18.20859]
[1778868239528,25.15,79497.64,0.1,0.1909,0.00016,18.19188]
[1778868244942,25.15,79496.11,0.1,0.19061,0.00016,18.17436]
[1778868247479,25.15,79486.48,0.1,0.18902,0.00016,18.07889]
[1778868247584,25.15,79484.08,0.1,0.18862,0.00016,18.05501]
[1778868252620,25.14,79484.34,0.1,0.18862,0.00016,18.05486]
[1778868257654,25.14,79482.65,0.1,0.1883,0.00016,18.03587]
[1778868264703,25.13,79480.85,0.1,0.18796,0.00016,18.01501]
[1778868269739,25.13,79481.18,0.1,0.18797,0.00016,18.01588]
[1778868274773,25.12,79474.94,0.1,0.1869,0.00016,17.94861]
[1778868279809,25.12,79472.41,0.1,0.18646,0.00016,17.92209]
[1778868282376,25.12,79469.43,0.1,0.18598,0.00016,17.89243]
[1778868287868,25.12,79471.01,0.1,0.1862,0.00016,17.90611]
[1778868292899,25.11,79472.84,0.1,0.18647,0.00016,17.92263]
[1778868297935,25.11,79475.04,0.1,0.1868,0.00016,17.94277]
[1778868302973,25.11,79477.56,0.1,0.18718,0.00016,17.96566]
[1778868308017,25.1,79473.34,0.1,0.18646,0.00016,17.92234]
[1778868313045,25.1,79479.05,0.1,0.18735,0.00016,17.97639]
[1778868313368,25.1,79479.05,0.1,0.18735,0.00016,17.97639]
[1778868314052,25.1,79476.75,0.1,0.18698,0.00016,17.95377]
[1778868315068,25.1,79476.75,0.1,0.18698,0.00016,17.95377]
[1778868315188,25.1,79476.75,0.1,0.18698,0.00016,17.95377]
[1778868315198,25.1,79465.52,0.1,0.18518,0.00016,17.84406]
[1778868318981,25.1,79465.75,0.1,0.18519,0.00016,17.8448]
[1778868324013,25.09,79463.87,0.1,0.18485,0.00016,17.82364]
[1778868324412,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868324470,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868324594,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868324792,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868324857,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868324865,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868325026,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868325045,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868325123,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868325197,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868325249,25.09,79462.65,0.1,0.18464,0.00016,17.81118]
[1778868325349,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325401,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325456,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325603,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325691,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325781,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325929,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868325991,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868326017,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868326096,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868326134,25.09,79434.58,0.1,0.1802,0.00016,17.53617]
[1778868326179,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326412,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326462,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326684,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326697,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326768,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326784,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326852,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326859,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868326871,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868327020,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868327048,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868327125,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868327138,25.09,79428.17,0.1,0.1792,0.00016,17.47304]
[1778868327226,25.09,79427.65,0.1,0.17911,0.00016,17.46774]
[1778868327387,25.09,79427.65,0.1,0.17911,0.00016,17.46774]
[1778868328297,25.09,79427.44,0.1,0.17908,0.00016,17.46555]
[1778868329858,25.09,79428.65,0.1,0.17926,0.00016,17.47727]
[1778868329886,25.09,79428.65,0.1,0.17926,0.00016,17.47727]
[1778868330167,25.09,79428.65,0.1,0.17926,0.00016,17.47713]
[1778868331879,25.09,79428.87,0.1,0.17926,0.00016,17.47474]
[1778868332269,25.09,79428.74,0.1,0.17924,0.00016,17.47329]
[1778868336290,25.09,79438.09,0.1,0.18069,0.00016,17.56411]
[1778868341313,25.09,79430.12,0.1,0.17942,0.00016,17.48481]
[1778868346362,25.08,79430.17,0.1,0.17941,0.00016,17.48424]
[1778868351388,25.08,79425.09,0.1,0.17859,0.00016,17.43289]
[1778868356404,25.08,79433.83,0.1,0.17994,0.00016,17.51745]
[1778868361415,25.08,79435.06,0.1,0.1801,0.00016,17.5278]
[1778868366324,25.07,79425.61,0.1,0.17859,0.00016,17.43317]
[1778868366761,25.07,79425.61,0.1,0.17859,0.00016,17.43317]
[1778868366780,25.07,79421.33,0.1,0.17792,0.00016,17.39071]
[1778868368508,25.07,79409.09,0.1,0.17601,0.00015,17.27011]
[1778868374337,25.07,79405.6,0.1,0.17544,0.00015,17.23341]
[1778868379515,25.06,79407.39,0.1,0.17565,0.00015,17.24723]
[1778868383463,25.06,79403.41,0.1,0.17501,0.00015,17.20652]
[1778868383507,25.06,79403.41,0.1,0.17501,0.00015,17.20652]
[1778868387506,25.06,79405.52,0.1,0.1753,0.00015,17.22497]
[1778868387574,25.05,79405.52,0.1,0.17529,0.00015,17.22454]
[1778868392609,25.05,79399.3,0.1,0.17427,0.00015,17.15723]
[1778868394117,25.05,79399.3,0.1,0.17427,0.00015,17.15723]
[1778868395731,25.05,79399.2,0.1,0.17425,0.00015,17.15564]
[1778868395814,25.05,79399.66,0.1,0.17432,0.00015,17.15988]
[1778868401917,25.05,79399.71,0.1,0.1743,0.00015,17.15893]
[1778868407713,25.04,79409.12,0.1,0.17571,0.00015,17.24918]
[1778868412749,25.04,79411.09,0.1,0.17599,0.00015,17.26663]
[1778868416304,25.04,79411.81,0.1,0.17609,0.00015,17.27299]
[1778868418009,25.04,79409.35,0.1,0.1757,0.00015,17.24808]
[1778868418015,25.04,79409.35,0.1,0.1757,0.00015,17.24808]
[1778868418355,25.04,79409.35,0.1,0.1757,0.00015,17.24808]
[1778868420409,25.04,79400.96,0.1,0.17439,0.00015,17.16497]
[1778868420416,25.04,79400.96,0.1,0.17439,0.00015,17.16497]
[1778868420428,25.04,79400.96,0.1,0.17439,0.00015,17.16497]
[1778868420458,25.04,79400.96,0.1,0.17439,0.00015,17.16497]
[1778868420470,25.04,79400.48,0.1,0.17431,0.00015,17.16002]
[1778868420606,25.04,79400.48,0.1,0.17431,0.00015,17.16002]
[1778868425840,25.04,79400.3,0.1,0.17427,0.00015,17.1569]
[1778868430457,25.03,79400.38,0.1,0.17427,0.00015,17.157]
[1778868430698,25.03,79400.33,0.1,0.17426,0.00015,17.15628]
[1778868431441,25.03,79401.32,0.1,0.1744,0.00015,17.16579]
[1778868436442,25.03,79402.3,0.1,0.17454,0.00015,17.17451]
[1778868438941,25.03,79404.14,0.1,0.17481,0.00015,17.19195]
[1778868438943,25.03,79404.14,0.1,0.17481,0.00015,17.19195]
[1778868438953,25.03,79404.14,0.1,0.17481,0.00015,17.19195]
[1778868444972,25.03,79401.06,0.1,0.17431,0.00015,17.16003]
[1778868450011,25.03,79398.76,0.1,0.17394,0.00015,17.1361]
[1778868451761,25.03,79397.51,0.1,0.17371,0.00015,17.11914]
[1778868458066,25.02,79398.06,0.1,0.17376,0.00015,17.1227]
[1778868460909,25.02,79401.48,0.1,0.17428,0.00015,17.15591]
[1778868461273,25.02,79411.93,0.1,0.17589,0.00015,17.25851]
[1778868467132,25.02,79417.36,0.1,0.17669,0.00016,17.30941]
[1778868472470,25.01,79429.2,0.1,0.1785,0.00016,17.4234]
[1778868474808,25.01,79435.06,0.1,0.1794,0.00016,17.48015]
[1778868476026,25.01,79434.47,0.1,0.17929,0.00016,17.47313]
[1778868476038,25.01,79434.47,0.1,0.17929,0.00016,17.47313]
[1778868476198,25.01,79437.75,0.1,0.1798,0.00016,17.50536]
[1778868481243,25.01,79437.43,0.1,0.17971,0.00016,17.49963]
[1778868484240,25.0,79437.67,0.1,0.17974,0.00016,17.50111]
[1778868484336,25.0,79433.16,0.1,0.17902,0.00016,17.45635]
[1778868488189,25.0,79429.62,0.1,0.17844,0.00016,17.41972]
[1778868492962,25.0,79421.45,0.1,0.17712,0.00016,17.33678]
[1778868493080,25.0,79421.45,0.1,0.17712,0.00016,17.33678]
[1778868494514,25.0,79422.7,0.1,0.17731,0.00016,17.34859]
[1778868500378,24.99,79430.07,0.1,0.17839,0.00016,17.41678]
[1778868505414,24.98,79427.17,0.1,0.17788,0.00016,17.38512]
[1778868505581,24.98,79427.17,0.1,0.17788,0.00016,17.38512]
[1778868511457,24.98,79421.86,0.1,0.17697,0.00016,17.32533]
[1778868516490,24.97,79415.6,0.1,0.17596,0.00016,17.26104]
[1778868521497,24.97,79408.56,0.1,0.17484,0.00015,17.18985]
[1778868521531,24.97,79408.56,0.1,0.17484,0.00015,17.18985]
[1778868522441,24.97,79402.81,0.1,0.17395,0.00015,17.13282]
[1778868522480,24.97,79402.81,0.1,0.17395,0.00015,17.13282]
[1778868522532,24.97,79397.02,0.1,0.17305,0.00015,17.07517]
[1778868523360,24.97,79397.02,0.1,0.17305,0.00015,17.07517]
[1778868523539,24.97,79394.13,0.1,0.1726,0.00015,17.04618]
[1778868528576,24.97,79395.6,0.1,0.17279,0.00015,17.05852]
[1778868534336,24.96,79397.43,0.1,0.17303,0.00015,17.07417]
[1778868539651,24.96,79395.24,0.1,0.17265,0.00015,17.04971]
[1778868542394,24.96,79394.68,0.1,0.17256,0.00015,17.04373]
[1778868542454,24.96,79394.68,0.1,0.17256,0.00015,17.04373]
[1778868546596,24.95,79407.25,0.1,0.17445,0.00015,17.16538]
[1778868548654,24.95,79409.54,0.1,0.1748,0.00015,17.18739]
[1778868548706,24.95,79409.54,0.1,0.1748,0.00015,17.18739]
[1778868554756,24.95,79410.89,0.1,0.17497,0.00015,17.19833]
[1778868559797,24.94,79410.81,0.1,0.17493,0.00015,17.19581]
[1778868565500,24.94,79416.14,0.1,0.17573,0.00016,17.24685]
[1778868566583,24.94,79418.48,0.1,0.17608,0.00016,17.26958]
[1778868567613,24.94,79417.36,0.1,0.1759,0.00016,17.25774]
[1778868570706,24.94,79419.19,0.1,0.17616,0.00016,17.27462]
[1778868570714,24.94,79419.19,0.1,0.17616,0.00016,17.27462]
[1778868570877,24.94,79419.19,0.1,0.17616,0.00016,17.27462]
[1778868572756,24.94,79419.04,0.1,0.17609,0.00016,17.26796]
[1778868573021,24.94,79417.67,0.1,0.17588,0.00016,17.25404]
[1778868574814,24.94,79417.67,0.1,0.17587,0.00016,17.25342]
[1778868575481,24.93,79414.88,0.1,0.17542,0.00016,17.22527]
[1778868578363,24.93,79414.93,0.1,0.17542,0.00016,17.22518]
[1778868578539,24.93,79414.93,0.1,0.17542,0.00016,17.22518]
[1778868578590,24.93,79414.93,0.1,0.17542,0.00016,17.22518]
[1778868579609,24.92,79398.07,0.1,0.1727,0.00015,17.05151]
[1778868582234,24.91,79391.92,0.1,0.17164,0.00015,16.98309]
[1778868582286,24.91,79392.7,0.1,0.17175,0.00015,16.9902]
[1778868587642,24.9,79385.01,0.1,0.17054,0.00015,16.91162]
[1778868587762,24.9,79385.01,0.1,0.17053,0.00015,16.91108]
[1778868588031,24.9,79385.01,0.1,0.17053,0.00015,16.91108]
[1778868588151,24.9,79385.01,0.1,0.17053,0.00015,16.91108]
[1778868588313,24.9,79385.01,0.1,0.17053,0.00015,16.91108]
[1778868588647,24.9,79397.38,0.1,0.17241,0.00015,17.03307]
[1778868588702,24.9,79397.38,0.1,0.17241,0.00015,17.03307]
[1778868588826,24.9,79397.38,0.1,0.17241,0.00015,17.03307]
[1778868589600,24.9,79410.91,0.1,0.1745,0.00015,17.16662]
[1778868589824,24.9,79410.91,0.1,0.1745,0.00015,17.16662]
[1778868589866,24.9,79410.91,0.1,0.1745,0.00015,17.16662]
[1778868590121,24.9,79407.34,0.1,0.17394,0.00015,17.1313]
[1778868595809,24.9,79409.61,0.1,0.17426,0.00015,17.15138]
[1778868599907,24.9,79407.54,0.1,0.1739,0.00015,17.12892]
[1778868600312,24.9,79407.54,0.1,0.1739,0.00015,17.12892]
[1778868600381,24.89,79407.35,0.1,0.17386,0.00015,17.12616]
[1778868603586,24.89,79402.37,0.1,0.17309,0.00015,17.07642]
[1778868603588,24.89,79393.81,0.1,0.17176,0.00015,16.99093]
[1778868608622,24.89,79389.82,0.1,0.17112,0.00015,16.94981]
[1778868614183,24.89,79388.26,0.1,0.17084,0.00015,16.93194]
[1778868619217,24.88,79384.43,0.1,0.17022,0.00015,16.89172]
[1778868624252,24.88,79389.85,0.1,0.17103,0.00015,16.94396]
[1778868627782,24.88,79391.28,0.1,0.17123,0.00015,16.95717]
[1778868628281,24.88,79391.03,0.1,0.17119,0.00015,16.95421]
[1778868631975,24.88,79398.49,0.1,0.17229,0.00015,17.02297]
[1778868632309,24.88,79398.49,0.1,0.17229,0.00015,17.02297]
[1778868634392,24.88,79402.52,0.1,0.1729,0.00015,17.06243]
[1778868634463,24.88,79402.57,0.1,0.1729,0.00015,17.06266]
[1778868640366,24.87,79409.12,0.1,0.17385,0.00015,17.12324]
[1778868645401,24.87,79414.13,0.1,0.17459,0.00016,17.17103]
[1778868650438,24.86,79417.09,0.1,0.17502,0.00016,17.19809]
[1778868655661,24.86,79417.36,0.1,0.17503,0.00016,17.19884]
[1778868660804,24.85,79414.41,0.1,0.17452,0.00016,17.1669]
[1778868663526,24.85,79401.58,0.1,0.17253,0.00015,17.03887]
[1778868668562,24.85,79412.45,0.1,0.17418,0.00016,17.14461]
[1778868673597,24.85,79414.91,0.1,0.17452,0.00016,17.16666]
[1778868678633,24.84,79419.21,0.1,0.17514,0.00016,17.20644]
[1778868683752,24.84,79420.35,0.1,0.17528,0.00016,17.21507]
[1778868693738,24.83,79420.25,0.1,0.17513,0.00016,17.20344]
[1778868697297,24.82,79420.28,0.1,0.1751,0.00016,17.20195]
[1778868697765,24.82,79420.28,0.1,0.1751,0.00016,17.20195]
[1778868697765,24.82,79420.42,0.1,0.17512,0.00016,17.20274]
[1778868698370,24.82,79420.42,0.1,0.17512,0.00016,17.20274]
[1778868698772,24.82,79427.84,0.1,0.17626,0.00016,17.27564]
[1778868700409,24.82,79430.53,0.1,0.17667,0.00016,17.30159]
[1778868702482,24.82,79435.65,0.1,0.17745,0.00016,17.35077]
[1778868702487,24.82,79435.65,0.1,0.17745,0.00016,17.35077]
[1778868702493,24.82,79435.65,0.1,0.17745,0.00016,17.35077]
[1778868707540,24.81,79433.06,0.1,0.17698,0.00016,17.32117]
[1778868708672,24.81,79432.5,0.1,0.17688,0.00016,17.31485]
[1778868708773,24.81,79432.69,0.1,0.1769,0.00016,17.31597]
[1778868709931,24.81,79417.94,0.1,0.17458,0.00016,17.16882]
[1778868715892,24.8,79414.74,0.1,0.17403,0.00016,17.13359]
[1778868720938,24.8,79417.49,0.1,0.17442,0.00016,17.15889]
[1778868721013,24.8,79417.49,0.1,0.17442,0.00016,17.15889]
[1778868721773,24.8,79422.06,0.1,0.17512,0.00016,17.20324]
[1778868723015,24.8,79426.19,0.1,0.17575,0.00016,17.24369]
[1778868723025,24.8,79426.19,0.1,0.17575,0.00016,17.24369]
[1778868723450,24.8,79426.19,0.1,0.17575,0.00016,17.24369]
[1778868723561,24.8,79426.19,0.1,0.17575,0.00016,17.24369]
[1778868723748,24.8,79428.88,0.1,0.17617,0.00016,17.27039]
[1778868724262,24.8,79440.36,0.1,0.17797,0.00016,17.38369]
[1778868725185,24.8,79440.36,0.1,0.17797,0.00016,17.38369]
[1778868725191,24.8,79440.36,0.1,0.17797,0.00016,17.38369]
[1778868725257,24.8,79440.36,0.1,0.17797,0.00016,17.38369]
[1778868725286,24.79,79443.29,0.1,0.17842,0.00016,17.41235]
[1778868727847,24.79,79443.92,0.1,0.1785,0.00016,17.41752]
[1778868727884,24.79,79443.92,0.1,0.1785,0.00016,17.41752]
[1778868728037,24.79,79443.92,0.1,0.1785,0.00016,17.41752]
[1778868728600,24.79,79443.92,0.1,0.1785,0.00016,17.41752]
[1778868728644,24.79,79445.61,0.1,0.17876,0.00016,17.43372]
[1778868730023,24.79,79445.61,0.1,0.17875,0.00016,17.43316]
[1778868731755,24.79,79449.0,0.1,0.17928,0.00016,17.46622]
[1778868731784,24.79,79449.0,0.1,0.17928,0.00016,17.46622]
[1778868732013,24.79,79454.98,0.1,0.18022,0.00016,17.52491]
[1778868733383,24.79,79454.98,0.1,0.18022,0.00016,17.52491]
[1778868733423,24.79,79454.98,0.1,0.18022,0.00016,17.52491]
[1778868733492,24.78,79472.07,0.1,0.18288,0.00016,17.69005]
[1778868734394,24.78,79472.07,0.1,0.18288,0.00016,17.69005]
[1778868737554,24.77,79454.95,0.1,0.17998,0.00016,17.5104]
[1778868740475,24.76,79458.16,0.1,0.18047,0.00016,17.541]
[1778868746126,24.76,79457.13,0.1,0.18025,0.00016,17.52712]
[1778868749123,24.75,79461.98,0.1,0.18099,0.00016,17.57347]
[1778868749183,24.75,79461.98,0.1,0.18099,0.00016,17.57347]
[1778868756196,24.75,79467.86,0.1,0.18181,0.00016,17.62229]
[1778868758746,24.74,79467.98,0.1,0.18181,0.00016,17.6222]
[1778868759183,24.74,79467.77,0.1,0.18176,0.00016,17.61948]
[1778868765259,24.74,79468.69,0.1,0.18185,0.00016,17.62468]
[1778868768156,24.73,79468.34,0.1,0.18177,0.00016,17.61993]
[1778868771030,24.73,79477.57,0.1,0.18322,0.00016,17.70941]
[1778868776335,24.72,79472.76,0.1,0.18237,0.00016,17.6574]
[1778868777911,24.72,79472.64,0.1,0.18234,0.00016,17.65551]
[1778868783384,24.72,79470.44,0.1,0.18192,0.00016,17.62959]
[1778868788419,24.71,79468.81,0.1,0.1816,0.00016,17.61003]
[1778868793455,24.7,79460.9,0.1,0.18029,0.00016,17.5282]
[1778868798489,24.7,79461.54,0.1,0.18034,0.00016,17.53164]
[1778868803443,24.7,79460.44,0.1,0.18012,0.00016,17.51781]
[1778868803544,24.7,79456.48,0.1,0.17949,0.00016,17.47841]
[1778868809566,24.69,79454.42,0.1,0.17911,0.00016,17.45485]
[1778868814896,24.69,79446.69,0.1,0.17781,0.00016,17.37084]
[1778868820643,24.68,79444.81,0.1,0.17748,0.00016,17.35026]
[1778868823229,24.68,79445.82,0.1,0.17762,0.00016,17.35913]
[1778868823382,24.68,79445.82,0.1,0.17762,0.00016,17.35913]
[1778868823460,24.68,79445.82,0.1,0.17762,0.00016,17.35913]
[1778868823482,24.68,79445.82,0.1,0.17762,0.00016,17.35913]
[1778868823534,24.68,79445.82,0.1,0.17762,0.00016,17.35913]
[1778868823692,24.68,79445.82,0.1,0.17762,0.00016,17.35913]
[1778868823770,24.68,79428.29,0.1,0.17487,0.00016,17.18433]
[1778868824429,24.68,79428.29,0.1,0.17487,0.00016,17.18433]
[1778868824466,24.68,79428.29,0.1,0.17487,0.00016,17.18433]
[1778868824525,24.68,79428.29,0.1,0.17487,0.00016,17.18433]
[1778868824548,24.68,79428.29,0.1,0.17487,0.00016,17.18433]
[1778868825199,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825218,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825329,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825347,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825392,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825432,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825603,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825638,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825686,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825697,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825854,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825875,24.68,79428.29,0.1,0.17486,0.00016,17.18401]
[1778868825871,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826022,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826048,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826190,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826229,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826301,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826400,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826433,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826505,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826523,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826715,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826728,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826820,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826842,24.68,79424.15,0.1,0.1742,0.00016,17.14169]
[1778868826879,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827093,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827134,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827219,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827250,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827345,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827402,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827534,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827553,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827660,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827700,24.68,79423.84,0.1,0.17414,0.00016,17.13796]
[1778868827741,24.68,79422.6,0.1,0.17395,0.00016,17.12558]
[1778868828175,24.68,79422.6,0.1,0.17395,0.00016,17.12558]
[1778868828700,24.68,79422.6,0.1,0.17394,0.00016,17.12495]
[1778868829169,24.68,79422.6,0.1,0.17394,0.00016,17.12495]
[1778868829707,24.68,79421.69,0.1,0.17378,0.00016,17.11523]
[1778868830382,24.68,79421.69,0.1,0.17378,0.00016,17.11523]
[1778868832267,24.67,79426.1,0.1,0.17445,0.00016,17.15799]
[1778868832730,24.67,79426.36,0.1,0.17448,0.00016,17.1599]
[1778868837765,24.67,79426.13,0.1,0.1744,0.00016,17.15443]
[1778868842857,24.66,79428.41,0.1,0.17471,0.00016,17.17436]
[1778868845861,24.64,79431.97,0.1,0.17503,0.00016,17.19518]
[1778868845928,24.64,79432.17,0.1,0.17505,0.00016,17.19672]
[1778868848795,24.64,79433.36,0.1,0.17523,0.00016,17.20816]
[1778868854803,24.63,79438.3,0.1,0.17595,0.00016,17.25413]
[1778868858916,24.63,79448.57,0.1,0.17755,0.00016,17.35509]
[1778868863952,24.63,79451.15,0.1,0.17793,0.00016,17.37938]
[1778868868987,24.63,79445.5,0.1,0.17702,0.00016,17.32168]
[1778868871523,24.63,79440.94,0.1,0.1763,0.00016,17.27589]
[1778868874746,24.62,79435.68,0.1,0.1754,0.00016,17.21701]
[1778868874797,24.62,79435.42,0.1,0.17535,0.00016,17.21374]
[1778868880065,24.62,79436.16,0.1,0.17543,0.00016,17.21861]
[1778868885388,24.61,79436.68,0.1,0.17547,0.00016,17.22141]
[1778868891142,24.61,79436.66,0.1,0.17544,0.00016,17.21959]
[1778868896177,24.61,79432.75,0.1,0.17482,0.00016,17.18007]
[1778868901212,24.61,79429.83,0.1,0.17436,0.00016,17.15048]
[1778868907254,24.61,79427.81,0.1,0.17403,0.00016,17.12976]
[1778868912289,24.61,79425.41,0.1,0.17365,0.00016,17.10524]
[1778868916970,24.61,79424.08,0.1,0.17344,0.00016,17.09157]
[1778868917036,24.61,79425.48,0.1,0.17365,0.00016,17.10537]
[1778868918979,24.61,79426.16,0.1,0.17376,0.00016,17.11218]
[1778868924375,24.61,79428.08,0.1,0.17405,0.00016,17.13077]
[1778868929415,24.6,79425.7,0.1,0.17366,0.00016,17.10622]
[1778868934449,24.6,79431.19,0.1,0.17448,0.00016,17.15615]
[1778868939484,24.6,79423.15,0.1,0.17321,0.00016,17.07477]
[1778868942325,24.6,79421.67,0.1,0.17297,0.00016,17.05932]
[1778868942505,24.6,79420.98,0.1,0.17285,0.00016,17.05179]
[1778868944066,24.6,79405.12,0.1,0.17037,0.00015,16.89175]
[1778868945550,24.6,79396.63,0.1,0.16906,0.00015,16.80618]
[1778868945603,24.6,79393.69,0.1,0.1686,0.00015,16.77669]
[1778868946346,24.6,79393.69,0.1,0.1686,0.00015,16.77669]
[1778868946535,24.6,79393.69,0.1,0.1686,0.00015,16.77637]
[1778868951570,24.6,79389.17,0.1,0.16789,0.00015,16.72978]
[1778868954589,24.59,79379.83,0.1,0.16645,0.00015,16.63522]
[1778868956162,24.59,79379.21,0.1,0.16635,0.00015,16.62863]
[1778868956195,24.59,79379.21,0.1,0.16635,0.00015,16.62863]
[1778868957922,24.59,79379.15,0.1,0.16633,0.00015,16.62733]
[1778868957997,24.59,79378.03,0.1,0.16615,0.00015,16.61575]
[1778868962516,24.59,79374.38,0.1,0.16557,0.00015,16.57763]
[1778868963027,24.59,79374.38,0.1,0.16557,0.00015,16.57763]
[1778868968687,24.58,79378.79,0.1,0.16618,0.00015,16.61804]
[1778868974729,24.58,79379.95,0.1,0.16631,0.00015,16.6264]
[1778868979764,24.57,79381.06,0.1,0.16644,0.00015,16.63487]
[1778868984800,24.57,79381.36,0.1,0.16644,0.00015,16.63524]
[1778868989836,24.57,79382.68,0.1,0.16662,0.00015,16.64675]
[1778868994870,24.57,79383.84,0.1,0.16674,0.00015,16.65277]
[1778868999906,24.56,79382.51,0.1,0.16652,0.00015,16.63814]
[1778869004941,24.56,79384.68,0.1,0.16683,0.00015,16.65874]
[1778869009976,24.56,79377.73,0.1,0.16575,0.00015,16.58748]
[1778869012708,24.56,79376.83,0.1,0.16561,0.00015,16.57796]
[1778869013031,24.56,79374.29,0.1,0.16521,0.00015,16.552]
[1778869018045,24.56,79374.22,0.1,0.16517,0.00015,16.5495]
[1778869023053,24.55,79366.14,0.1,0.16391,0.00015,16.46585]
[1778869023318,24.55,79360.13,0.1,0.16301,0.00015,16.4054]
[1778869023390,24.55,79360.13,0.1,0.16301,0.00015,16.4054]
[1778869023407,24.55,79360.13,0.1,0.16301,0.00015,16.4054]
[1778869023516,24.55,79360.13,0.1,0.16301,0.00015,16.4054]
[1778869023558,24.55,79360.13,0.1,0.16301,0.00015,16.4054]
[1778869024106,24.55,79360.13,0.1,0.16299,0.00015,16.40451]
[1778869025943,24.55,79353.51,0.1,0.16199,0.00015,16.33759]
[1778869025948,24.55,79353.51,0.1,0.16199,0.00015,16.33759]
[1778869026119,24.55,79352.98,0.1,0.16191,0.00015,16.33193]
[1778869026759,24.55,79352.98,0.1,0.16191,0.00015,16.33193]
[1778869027127,24.55,79349.52,0.1,0.16139,0.00015,16.29683]
[1778869030197,24.55,79347.69,0.1,0.1611,0.00015,16.27759]
[1778869030239,24.55,79347.69,0.1,0.1611,0.00015,16.27759]
[1778869032290,24.55,79351.06,0.1,0.1616,0.00015,16.31098]
[1778869035618,24.55,79353.68,0.1,0.16199,0.00015,16.33724]
[1778869035652,24.55,79353.68,0.1,0.16199,0.00015,16.33724]
[1778869035740,24.55,79353.68,0.1,0.16199,0.00015,16.33724]
[1778869038200,24.55,79355.52,0.1,0.16226,0.00015,16.3552]
[1778869038224,24.55,79355.52,0.1,0.16226,0.00015,16.3552]
[1778869038262,24.55,79355.52,0.1,0.16226,0.00015,16.3552]
[1778869038660,24.55,79353.8,0.1,0.16199,0.00015,16.33748]
[1778869044324,24.54,79350.39,0.1,0.16145,0.00015,16.30138]
[1778869050294,24.54,79349.67,0.1,0.16131,0.00015,16.29188]
[1778869055328,24.54,79345.19,0.1,0.16059,0.00015,16.24104]
[1778869060363,24.54,79341.76,0.1,0.16006,0.00015,16.20553]
[1778869065398,24.53,79341.77,0.1,0.16005,0.00015,16.2048]
[1778869070402,24.53,79340.94,0.1,0.15992,0.00015,16.19583]
[1778869072449,24.53,79328.66,0.1,0.15809,0.00015,16.07187]
[1778869073271,24.53,79328.66,0.1,0.15809,0.00015,16.07187]
[1778869073906,24.53,79321.99,0.1,0.1571,0.00015,16.00442]
[1778869079448,24.53,79320.61,0.1,0.15688,0.00015,15.9896]
[1778869079455,24.53,79320.61,0.1,0.15688,0.00015,15.9896]
[1778869079520,24.53,79320.61,0.1,0.15688,0.00015,15.9896]
[1778869079576,24.53,79320.61,0.1,0.15688,0.00015,15.9896]
[1778869079616,24.53,79319.45,0.1,0.15671,0.00015,15.9778]
[1778869084577,24.53,79310.19,0.1,0.15535,0.00015,15.88431]
[1778869086447,24.53,79310.19,0.1,0.15535,0.00015,15.88428]
[1778869087690,24.53,79309.67,0.1,0.15527,0.00015,15.87912]
[1778869087985,24.53,79308.16,0.1,0.15505,0.00015,15.86392]
[1778869089757,24.53,79308.16,0.1,0.15505,0.00015,15.86396]
[1778869090192,24.53,79309.48,0.1,0.15525,0.00015,15.87733]
[1778869095609,24.53,79302.75,0.1,0.15427,0.00015,15.80999]
[1778869100573,24.53,79297.35,0.1,0.1535,0.00015,15.75613]
[1778869100781,24.53,79290.32,0.1,0.15248,0.00014,15.68559]
[1778869104049,24.53,79284.27,0.1,0.15161,0.00014,15.62456]
[1778869104128,24.53,79283.28,0.1,0.15146,0.00014,15.61432]
[1778869107194,24.53,79268.8,0.1,0.14939,0.00014,15.46898]
[1778869108302,24.53,79263.78,0.1,0.14868,0.00014,15.4188]
[1778869108324,24.53,79263.78,0.1,0.14868,0.00014,15.4188]
[1778869108329,24.53,79263.78,0.1,0.14868,0.00014,15.4188]
[1778869108417,24.53,79263.78,0.1,0.14868,0.00014,15.4188]
[1778869108637,24.53,79263.78,0.1,0.14868,0.00014,15.4188]
[1778869109230,24.53,79263.78,0.1,0.14868,0.00014,15.4188]
[1778869109100,24.53,79258.97,0.1,0.148,0.00014,15.37051]
[1778869109383,24.53,79258.97,0.1,0.148,0.00014,15.37051]
[1778869109426,24.53,79258.97,0.1,0.148,0.00014,15.37051]
[1778869109721,24.53,79258.97,0.1,0.148,0.00014,15.37051]
[1778869109754,24.53,79258.97,0.1,0.148,0.00014,15.37051]
[1778869109835,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869110511,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869110644,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869110803,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869110845,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869111034,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869111081,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869111202,24.53,79238.71,0.1,0.14515,0.00014,15.16759]
[1778869111217,24.53,79238.28,0.1,0.14506,0.00014,15.15897]
[1778869111263,24.53,79238.28,0.1,0.14506,0.00014,15.15897]
[1778869111286,24.53,79238.28,0.1,0.14506,0.00014,15.15897]
[1778869111324,24.53,79238.28,0.1,0.14506,0.00014,15.15897]
[1778869112170,24.53,79239.89,0.1,0.14528,0.00014,15.17529]
[1778869112439,24.53,79239.89,0.1,0.14528,0.00014,15.17529]
[1778869112476,24.53,79239.89,0.1,0.14528,0.00014,15.17529]
[1778869112742,24.53,79239.89,0.1,0.14528,0.00014,15.17529]
[1778869114496,24.53,79240.44,0.1,0.14537,0.00014,15.18134]
[1778869114557,24.53,79240.44,0.1,0.14537,0.00014,15.18134]
[1778869114756,24.53,79243.04,0.1,0.14574,0.00014,15.20793]
[1778869116319,24.54,79243.61,0.1,0.14583,0.00014,15.21413]
[1778869116424,24.54,79243.61,0.1,0.14583,0.00014,15.21413]
[1778869116520,24.54,79243.61,0.1,0.14583,0.00014,15.21413]
[1778869116604,24.54,79243.61,0.1,0.14583,0.00014,15.21413]
[1778869117031,24.54,79238.83,0.1,0.14517,0.00014,15.1667]
[1778869118612,24.54,79238.83,0.1,0.14517,0.00014,15.16685]
[1778869118660,24.54,79238.83,0.1,0.14517,0.00014,15.16685]
[1778869119188,24.54,79233.97,0.1,0.14449,0.00014,15.1185]
[1778869120238,24.54,79224.69,0.1,0.14321,0.00014,15.02581]
[1778869120662,24.54,79224.69,0.1,0.14321,0.00014,15.02581]
[1778869120667,24.54,79224.69,0.1,0.14321,0.00014,15.02581]
[1778869120799,24.54,79224.69,0.1,0.14321,0.00014,15.02581]
[1778869123966,24.54,79211.75,0.1,0.14149,0.00014,14.90104]
[1778869129624,24.55,79213.62,0.1,0.14178,0.00014,14.92227]
[1778869130950,24.55,79214.31,0.1,0.14188,0.00014,14.92969]
[1778869130960,24.55,79214.31,0.1,0.14188,0.00014,14.92969]
[1778869131191,24.55,79226.82,0.1,0.14363,0.00014,15.05577]
[1778869135062,24.55,79231.17,0.1,0.14424,0.00014,15.10038]
[1778869135073,24.55,79231.17,0.1,0.14424,0.00014,15.10038]
[1778869137136,24.55,79232.93,0.1,0.1445,0.00014,15.11863]
[1778869137139,24.55,79232.93,0.1,0.1445,0.00014,15.11863]
[1778869137160,24.55,79232.93,0.1,0.1445,0.00014,15.11863]
[1778869137170,24.55,79233.91,0.1,0.14464,0.00014,15.12874]
[1778869139180,24.55,79233.91,0.1,0.14464,0.00014,15.12874]
[1778869139216,24.55,79234.33,0.1,0.14471,0.00014,15.13353]
[1778869143029,24.55,79230.8,0.1,0.14422,0.00014,15.09878]
[1778869143118,24.55,79227.25,0.1,0.14373,0.00014,15.0636]
[1778869143296,24.55,79227.25,0.1,0.14373,0.00014,15.0636]
[1778869143960,24.55,79227.25,0.1,0.14374,0.00014,15.06399]
[1778869145141,24.56,79214.39,0.1,0.14197,0.00014,14.93579]
[1778869147240,24.56,79196.22,0.1,0.13949,0.00014,14.75507]
[1778869149276,24.56,79195.8,0.1,0.13944,0.00014,14.75116]
[1778869149257,24.56,79184.54,0.1,0.13791,0.00014,14.63899]
[1778869149888,24.56,79184.54,0.1,0.13791,0.00014,14.63899]
[1778869150147,24.56,79168.17,0.1,0.13574,0.00013,14.47798]
[1778869150389,24.56,79168.17,0.1,0.13574,0.00013,14.47798]
[1778869150416,24.56,79168.17,0.1,0.13574,0.00013,14.47798]
[1778869151032,24.56,79168.02,0.1,0.13572,0.00013,14.47671]
[1778869152866,24.56,79175.44,0.1,0.13672,0.00013,14.55094]
[1778869153612,24.56,79181.04,0.1,0.13749,0.00013,14.60741]
[1778869153710,24.56,79181.04,0.1,0.13749,0.00013,14.60741]
[1778869153745,24.56,79181.04,0.1,0.13749,0.00013,14.60741]
[1778869154222,24.56,79183.07,0.1,0.13777,0.00013,14.6285]
[1778869157261,24.56,79192.47,0.1,0.13906,0.00014,14.72318]
[1778869158871,24.56,79191.7,0.1,0.13896,0.00014,14.716]
[1778869159347,24.57,79196.1,0.1,0.13957,0.00014,14.76038]
[1778869159385,24.57,79196.1,0.1,0.13957,0.00014,14.76038]
[1778869160081,24.57,79196.17,0.1,0.13957,0.00014,14.76108]
[1778869164107,24.57,79205.52,0.1,0.14087,0.00014,14.8556]
[1778869169142,24.57,79206.83,0.1,0.14106,0.00014,14.86977]
[1778869173172,24.56,79218.55,0.1,0.1426,0.00014,14.97951]
[1778869173811,24.56,79218.55,0.1,0.1426,0.00014,14.97951]
[1778869174217,24.56,79218.55,0.1,0.1426,0.00014,14.97951]
[1778869174955,24.56,79219.59,0.1,0.14267,0.00014,14.9844]
[1778869175001,24.56,79219.59,0.1,0.14267,0.00014,14.9844]
[1778869175186,24.56,79219.59,0.1,0.14267,0.00014,14.9844]
[1778869176261,24.56,79219.59,0.1,0.14267,0.00014,14.9844]
[1778869176282,24.55,79223.07,0.1,0.1431,0.00014,15.01609]
[1778869178323,24.55,79224.14,0.1,0.14326,0.00014,15.02722]
[1778869179277,24.55,79229.21,0.1,0.14396,0.00014,15.07792]
[1778869180235,24.55,79229.21,0.1,0.14396,0.00014,15.07792]
[1778869180392,24.55,79230.6,0.1,0.14415,0.00014,15.09177]
[1778869181229,24.55,79230.47,0.1,0.14413,0.00014,15.09038]
[1778869185256,24.55,79219.72,0.1,0.14264,0.00014,14.98227]
[1778869188278,24.55,79209.09,0.1,0.14117,0.00014,14.87569]
[1778869190003,24.55,79203.19,0.1,0.14036,0.00014,14.81669]
[1778869190292,24.55,79197.06,0.1,0.13952,0.00014,14.75551]
[1778869190686,24.55,79197.06,0.1,0.13952,0.00014,14.75551]
[1778869191061,24.55,79197.06,0.1,0.13952,0.00014,14.75551]
[1778869192717,24.55,79185.02,0.1,0.13789,0.00014,14.63569]
[1778869192719,24.55,79185.02,0.1,0.13789,0.00014,14.63569]
[1778869192752,24.55,79185.02,0.1,0.13789,0.00014,14.63569]
[1778869192763,24.55,79185.02,0.1,0.13789,0.00014,14.63569]
[1778869193313,24.55,79175.69,0.1,0.13664,0.00013,14.54307]
[1778869194815,24.55,79173.77,0.1,0.13639,0.00013,14.52427]
[1778869195330,24.55,79168.34,0.1,0.13567,0.00013,14.47058]
[1778869201177,24.55,79167.91,0.1,0.13561,0.00013,14.46642]
[1778869201251,24.55,79171.07,0.1,0.13604,0.00013,14.49822]
[1778869204391,24.56,79184.21,0.1,0.13788,0.00013,14.63428]
[1778869209426,24.56,79179.1,0.1,0.13719,0.00013,14.58389]
[1778869214474,24.57,79186.46,0.1,0.13823,0.00014,14.66021]
[1778869219556,24.57,79179.42,0.1,0.13728,0.00013,14.59032]
[1778869221612,24.57,79176.98,0.1,0.13696,0.00013,14.56634]
[1778869221875,24.57,79176.98,0.1,0.13696,0.00013,14.56634]
[1778869222032,24.57,79176.98,0.1,0.13696,0.00013,14.56634]
[1778869222071,24.57,79176.98,0.1,0.13696,0.00013,14.56634]
[1778869222197,24.57,79176.98,0.1,0.13696,0.00013,14.56634]
[1778869222257,24.57,79176.98,0.1,0.13696,0.00013,14.56634]
[1778869222328,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222384,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222556,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222650,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222663,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222668,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222701,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222807,24.57,79182.51,0.1,0.13771,0.00013,14.62159]
[1778869222908,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223468,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223471,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223489,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223616,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223645,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223675,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223763,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223798,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223825,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223854,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223931,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223952,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869223971,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869224371,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869224372,24.57,79193.99,0.1,0.13926,0.00014,14.73596]
[1778869224057,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224396,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224518,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224530,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224539,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224570,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224623,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224658,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224749,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224770,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224776,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224804,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224854,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869224864,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869225022,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869225049,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869225083,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869225121,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869225141,24.57,79199.82,0.1,0.14005,0.00014,14.79409]
[1778869225238,24.57,79197.2,0.1,0.13972,0.00014,14.76964]
[1778869225754,24.57,79197.2,0.1,0.13972,0.00014,14.76964]
[1778869225757,24.57,79197.2,0.1,0.13972,0.00014,14.76964]
[1778869225807,24.57,79199.2,0.1,0.13999,0.00014,14.78958]
[1778869227948,24.57,79199.2,0.1,0.13999,0.00014,14.78952]
[1778869229893,24.57,79203.26,0.1,0.14054,0.00014,14.8298]
[1778869229898,24.57,79203.26,0.1,0.14054,0.00014,14.8298]
[1778869230380,24.57,79206.1,0.1,0.14093,0.00014,14.8579]
[1778869231938,24.57,79207.46,0.1,0.14108,0.00014,14.86694]
[1778869231958,24.57,79207.46,0.1,0.14108,0.00014,14.86694]
[1778869231976,24.57,79207.46,0.1,0.14108,0.00014,14.86694]
[1778869231985,24.57,79207.46,0.1,0.14108,0.00014,14.86694]
[1778869232370,24.57,79207.46,0.1,0.14108,0.00014,14.86694]
[1778869233993,24.57,79208.29,0.1,0.14119,0.00014,14.87489]
[1778869236035,24.57,79207.49,0.1,0.14107,0.00014,14.86657]
[1778869236045,24.57,79207.49,0.1,0.14107,0.00014,14.86657]
[1778869236065,24.57,79207.49,0.1,0.14107,0.00014,14.86657]
[1778869236134,24.57,79207.94,0.1,0.14113,0.00014,14.8709]
[1778869238100,24.57,79207.94,0.1,0.14113,0.00014,14.8709]
[1778869238273,24.57,79208.32,0.1,0.14118,0.00014,14.87433]
[1778869240153,24.57,79208.27,0.1,0.14117,0.00014,14.87364]
[1778869240161,24.57,79208.27,0.1,0.14117,0.00014,14.87364]
[1778869240255,24.57,79206.34,0.1,0.1409,0.00014,14.85418]
[1778869240957,24.57,79206.34,0.1,0.1409,0.00014,14.85418]
[1778869242227,24.57,79205.95,0.1,0.14085,0.00014,14.85012]
[1778869248010,24.56,79209.03,0.1,0.14125,0.00014,14.87948]
[1778869253296,24.56,79209.58,0.1,0.14131,0.00014,14.8841]
[1778869258789,24.56,79210.65,0.1,0.14144,0.00014,14.89319]
[1778869262651,24.56,79210.99,0.1,0.14147,0.00014,14.89588]
[1778869262821,24.56,79210.99,0.1,0.14147,0.00014,14.89588]
[1778869262927,24.56,79216.97,0.1,0.14229,0.00014,14.95539]
[1778869268406,24.56,79219.63,0.1,0.14264,0.00014,14.98063]
[1778869269875,24.56,79220.06,0.1,0.14269,0.00014,14.98424]
[1778869270588,24.56,79223.46,0.1,0.14316,0.00014,15.01789]
[1778869273631,24.55,79224.79,0.1,0.14332,0.00014,15.03005]
[1778869275177,24.55,79225.37,0.1,0.1434,0.00014,15.03546]
[1778869277521,24.55,79227.35,0.1,0.14366,0.00014,15.05402]
[1778869277863,24.55,79227.35,0.1,0.14366,0.00014,15.05402]
[1778869277916,24.55,79227.35,0.1,0.14366,0.00014,15.05402]
[1778869278118,24.55,79227.35,0.1,0.14366,0.00014,15.05402]
[1778869279406,24.55,79238.45,0.1,0.14519,0.00014,15.16433]
[1778869281420,24.55,79247.9,0.1,0.1465,0.00014,15.25789]
[1778869281596,24.55,79247.9,0.1,0.1465,0.00014,15.25789]
[1778869281654,24.55,79247.9,0.1,0.1465,0.00014,15.25789]
[1778869282414,24.55,79251.68,0.1,0.14702,0.00014,15.29512]
[1778869283447,24.55,79254.56,0.1,0.14742,0.00014,15.32328]
[1778869283511,24.55,79254.56,0.1,0.14742,0.00014,15.32328]
[1778869283966,24.55,79254.56,0.1,0.14741,0.00014,15.32291]
[1778869285359,24.55,79254.56,0.1,0.14741,0.00014,15.32291]
[1778869285372,24.55,79254.56,0.1,0.14741,0.00014,15.32291]
[1778869285417,24.55,79254.08,0.1,0.14734,0.00014,15.31735]
[1778869290457,24.54,79250.04,0.1,0.14672,0.00014,15.27332]
[1778869292465,24.54,79242.19,0.1,0.14556,0.00014,15.18887]
[1778869296409,24.54,79252.17,0.1,0.14693,0.00014,15.28662]
[1778869297109,24.54,79252.17,0.1,0.14693,0.00014,15.28662]
[1778869297146,24.54,79252.17,0.1,0.14693,0.00014,15.28662]
[1778869297176,24.54,79252.17,0.1,0.14693,0.00014,15.28662]
[1778869297325,24.53,79252.56,0.1,0.14697,0.00014,15.28984]
[1778869303098,24.53,79259.21,0.1,0.1479,0.00014,15.35552]
[1778869308426,24.53,79257.54,0.1,0.14762,0.00014,15.33605]
[1778869312270,24.53,79257.51,0.1,0.14759,0.00014,15.33357]
[1778869312291,24.52,79250.98,0.1,0.14666,0.00014,15.26754]
[1778869315230,24.52,79241.59,0.1,0.14531,0.00014,15.17129]
[1778869321231,24.52,79243.65,0.1,0.14555,0.00014,15.18876]
[1778869322550,24.52,79243.9,0.1,0.14558,0.00014,15.19069]
[1778869323241,24.52,79243.82,0.1,0.14557,0.00014,15.1896]
[1778869328276,24.51,79241.73,0.1,0.14525,0.00014,15.16728]
[1778869335325,24.51,79241.17,0.1,0.14515,0.00014,15.15979]
[1778869340360,24.51,79237.39,0.1,0.1446,0.00014,15.12056]
[1778869345395,24.51,79238.95,0.1,0.1448,0.00014,15.1349]
[1778869349489,24.51,79242.64,0.1,0.1453,0.00014,15.17094]
[1778869350419,24.51,79248.85,0.1,0.14618,0.00014,15.23331]
[1778869350501,24.51,79248.85,0.1,0.14618,0.00014,15.23331]
[1778869350484,24.51,79260.31,0.1,0.14779,0.00014,15.34837]
[1778869350940,24.51,79260.31,0.1,0.14779,0.00014,15.34837]
[1778869351438,24.51,79260.31,0.1,0.14776,0.00014,15.34388]
[1778869354462,24.51,79278.08,0.1,0.15028,0.00014,15.5219]
[1778869359496,24.5,79273.64,0.1,0.14962,0.00014,15.47554]
[1778869359879,24.5,79273.64,0.1,0.14962,0.00014,15.47554]
[1778869365538,24.5,79278.33,0.1,0.15026,0.00014,15.52047]
[1778869370575,24.5,79281.64,0.1,0.15071,0.00014,15.55217]
[1778869375986,24.49,79289.71,0.1,0.15184,0.00014,15.63133]
[1778869381650,24.49,79287.42,0.1,0.15148,0.00014,15.60575]
[1778869386685,24.49,79290.24,0.1,0.15186,0.00014,15.63228]
[1778869391720,24.49,79291.38,0.1,0.15199,0.00014,15.64198]
[1778869397065,24.48,79293.03,0.1,0.15221,0.00014,15.65724]
[1778869399297,24.48,79274.33,0.1,0.1495,0.00014,15.46727]
[1778869400852,24.48,79274.33,0.1,0.1495,0.00014,15.46727]
[1778869400860,24.48,79274.33,0.1,0.1495,0.00014,15.46727]
[1778869400966,24.48,79274.33,0.1,0.1495,0.00014,15.46727]
[1778869401065,24.48,79267.39,0.1,0.1485,0.00014,15.39686]
[1778869404841,24.48,79266.15,0.1,0.14832,0.00014,15.38393]
[1778869410036,24.48,79267.65,0.1,0.14852,0.00014,15.39834]
[1778869410252,24.48,79267.65,0.1,0.14852,0.00014,15.39834]
[1778869410487,24.48,79264.14,0.1,0.14802,0.00014,15.36296]
[1778869411861,24.48,79256.86,0.1,0.14696,0.00014,15.28533]
[1778869415560,24.48,79252.48,0.1,0.14634,0.00014,15.24106]
[1778869415583,24.48,79246.63,0.1,0.1455,0.00014,15.18136]
[1778869420925,24.47,79246.51,0.1,0.14543,0.00014,15.17673]
[1778869425962,24.47,79244.29,0.1,0.14508,0.00014,15.15172]
[1778869430995,24.46,79242.24,0.1,0.14476,0.00014,15.12824]
[1778869436029,24.46,79238.83,0.1,0.14424,0.00014,15.09113]
[1778869441562,24.46,79240.49,0.1,0.14444,0.00014,15.10537]
[1778869442823,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869442928,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869442980,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869443061,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869443135,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869443162,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869443212,24.45,79245.85,0.1,0.14517,0.00014,15.158]
[1778869443420,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444178,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444180,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444283,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444346,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444368,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444379,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444411,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444451,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444472,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444475,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444510,24.45,79265.3,0.1,0.14791,0.00014,15.35332]
[1778869444573,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869444850,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869444851,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869444892,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445039,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445060,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445098,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445186,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445217,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445292,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445312,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445334,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445417,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445453,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445522,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445546,24.45,79273.38,0.1,0.14906,0.00014,15.43453]
[1778869445547,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869445628,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869445689,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869445858,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869445904,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869445928,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869446046,24.45,79274.32,0.1,0.14919,0.00014,15.44373]
[1778869446103,24.45,79274.32,0.1,0.14919,0.00014,15.44346]
[1778869450330,24.45,79278.24,0.1,0.14973,0.00014,15.48208]
[1778869450375,24.45,79278.23,0.1,0.14973,0.00014,15.48167]
[1778869456193,24.45,79279.11,0.1,0.14983,0.00014,15.48903]
[1778869456365,24.45,79279.11,0.1,0.14983,0.00014,15.48903]
[1778869456384,24.45,79271.81,0.1,0.14878,0.00014,15.41521]
[1778869462217,24.45,79265.9,0.1,0.1479,0.00014,15.35284]
[1778869462656,24.45,79265.9,0.1,0.1479,0.00014,15.35284]
[1778869463225,24.44,79265.48,0.1,0.14784,0.00014,15.34816]
[1778869467786,24.44,79264.25,0.1,0.14764,0.00014,15.3343]
[1778869467806,24.44,79264.25,0.1,0.14764,0.00014,15.3343]
[1778869468240,24.44,79264.25,0.1,0.14764,0.00014,15.3343]
[1778869468532,24.44,79273.33,0.1,0.14893,0.00014,15.42572]
[1778869469565,24.44,79284.0,0.1,0.15046,0.00014,15.53306]
[1778869475374,24.44,79290.42,0.1,0.15132,0.00014,15.59157]
[1778869481353,24.44,79287.52,0.1,0.15086,0.00014,15.55959]
[1778869486388,24.43,79286.41,0.1,0.15068,0.00014,15.54695]
[1778869491424,24.43,79288.36,0.1,0.15094,0.00014,15.56522]
[1778869496458,24.43,79288.13,0.1,0.15089,0.00014,15.56154]
[1778869501493,24.43,79290.04,0.1,0.15115,0.00014,15.57954]
[1778869506527,24.43,79289.07,0.1,0.15099,0.00014,15.56871]
[1778869511563,24.42,79289.64,0.1,0.15106,0.00014,15.57354]
[1778869516597,24.42,79292.64,0.1,0.15148,0.00014,15.60292]
[1778869521632,24.42,79293.7,0.1,0.15162,0.00014,15.61277]
[1778869522645,24.42,79279.93,0.1,0.14964,0.00014,15.47362]
[1778869523172,24.42,79279.93,0.1,0.14964,0.00014,15.47362]
[1778869523217,24.42,79279.93,0.1,0.14964,0.00014,15.47362]
[1778869523647,24.42,79279.93,0.1,0.14963,0.00014,15.47345]
[1778869524654,24.42,79268.31,0.1,0.14796,0.00014,15.35553]
[1778869525662,24.42,79257.08,0.1,0.14636,0.00014,15.24175]
[1778869527676,24.42,79246.5,0.1,0.14486,0.00014,15.1343]
[1778869530734,24.42,79245.46,0.1,0.1447,0.00014,15.12281]
[1778869531703,24.42,79245.35,0.1,0.14464,0.00014,15.11697]
[1778869536739,24.41,79235.88,0.1,0.1433,0.00014,15.0201]
[1778869541773,24.41,79234.54,0.1,0.14309,0.00014,15.00541]
[1778869545601,24.41,79233.03,0.1,0.14288,0.00014,14.98973]
[1778869545645,24.41,79233.03,0.1,0.14288,0.00014,14.98973]
[1778869545701,24.41,79219.45,0.1,0.14099,0.00014,14.85275]
[1778869550127,24.41,79229.24,0.1,0.14234,0.00014,14.95059]
[1778869552941,24.41,79233.15,0.1,0.14287,0.00014,14.98949]
[1778869554311,24.41,79248.63,0.1,0.14503,0.00014,15.14477]
[1778869559981,24.41,79249.26,0.1,0.14509,0.00014,15.14933]
[1778869563655,24.4,79247.79,0.1,0.14487,0.00014,15.13311]
[1778869563693,24.4,79259.13,0.1,0.14645,0.00014,15.24637]
[1778869568716,24.4,79260.38,0.1,0.14661,0.00014,15.25783]
[1778869573743,24.4,79268.14,0.1,0.14769,0.00014,15.3343]
[1778869577279,24.4,79265.86,0.1,0.14735,0.00014,15.30999]
[1778869577284,24.4,79265.86,0.1,0.14735,0.00014,15.30999]
[1778869577342,24.4,79265.86,0.1,0.14735,0.00014,15.30999]
[1778869577441,24.4,79264.86,0.1,0.1472,0.00014,15.29987]
[1778869580339,24.4,79253.23,0.1,0.14554,0.00014,15.18122]
[1778869583162,24.39,79253.32,0.1,0.14553,0.00014,15.18093]
[1778869583190,24.39,79252.87,0.1,0.14546,0.00014,15.1758]
[1778869590795,24.39,79253.98,0.1,0.14558,0.00014,15.18405]
[1778869594150,24.38,79245.3,0.1,0.14428,0.00014,15.08894]
[1778869599185,24.38,79241.74,0.1,0.14374,0.00014,15.05068]
[1778869604221,24.38,79232.05,0.1,0.14236,0.00014,14.951]
[1778869609260,24.37,79239.89,0.1,0.14343,0.00014,15.02796]
[1778869614551,24.37,79240.64,0.1,0.14351,0.00014,15.03388]
[1778869614651,24.37,79240.64,0.1,0.14351,0.00014,15.03388]
[1778869614830,24.37,79232.82,0.1,0.14241,0.00014,14.95476]
[1778869616342,24.37,79232.59,0.1,0.14238,0.00014,14.95215]
[1778869616429,24.37,79249.78,0.1,0.14477,0.00014,15.12491]
[1778869621079,24.37,79254.11,0.1,0.14535,0.00014,15.16631]
[1778869621344,24.37,79254.99,0.1,0.14547,0.00014,15.17461]
[1778869623727,24.37,79257.17,0.1,0.14577,0.00014,15.196]
[1778869623811,24.37,79254.56,0.1,0.14539,0.00014,15.16908]
[1778869629263,24.36,79248.85,0.1,0.14456,0.00014,15.10929]
[1778869635440,24.36,79250.37,0.1,0.14471,0.00014,15.12065]
[1778869640674,24.35,79247.33,0.1,0.14426,0.00014,15.088]
[1778869641608,24.35,79244.84,0.1,0.1439,0.00014,15.06238]
[1778869641814,24.35,79244.84,0.1,0.1439,0.00014,15.06238]
[1778869641684,24.35,79232.86,0.1,0.14222,0.00014,14.94112]
[1778869647524,24.35,79232.99,0.1,0.14221,0.00014,14.94061]
[1778869652559,24.35,79236.33,0.1,0.14262,0.00014,14.96841]
[1778869657595,24.35,79240.85,0.1,0.14323,0.00014,15.0125]
[1778869662629,24.34,79244.73,0.1,0.14375,0.00014,15.04992]
[1778869666187,24.34,79251.13,0.1,0.14464,0.00014,15.11344]
[1778869666518,24.34,79251.13,0.1,0.14464,0.00014,15.11344]
[1778869670622,24.34,79239.16,0.1,0.14294,0.00014,14.99144]
[1778869670720,24.34,79237.88,0.1,0.14276,0.00014,14.97829]
[1778869671419,24.34,79237.88,0.1,0.14276,0.00014,14.97829]
[1778869672677,24.34,79237.88,0.1,0.14276,0.00014,14.97805]
[1778869672824,24.34,79236.52,0.1,0.14256,0.00014,14.96409]
[1778869674741,24.34,79236.52,0.1,0.14256,0.00014,14.96385]
[1778869674840,24.34,79236.52,0.1,0.14256,0.00014,14.96362]
[1778869680192,24.34,79230.92,0.1,0.14176,0.00014,14.90607]
[1778869680837,24.34,79219.89,0.1,0.14023,0.00014,14.79438]
[1778869686809,24.33,79214.51,0.1,0.13942,0.00014,14.73543]
[1778869691426,24.33,79214.27,0.1,0.13935,0.00014,14.73]
[1778869691845,24.32,79214.27,0.1,0.13934,0.00014,14.72924]
[1778869692854,24.32,79231.17,0.1,0.14167,0.00014,14.89957]
[1778869694868,24.32,79241.15,0.1,0.14305,0.00014,14.99942]
[1778869699901,24.32,79244.56,0.1,0.14351,0.00014,15.03248]
[1778869704937,24.32,79244.78,0.1,0.14351,0.00014,15.03303]
[1778869709973,24.32,79248.95,0.1,0.14407,0.00014,15.07329]
[1778869715010,24.31,79245.54,0.1,0.14353,0.00014,15.03251]
[1778869720043,24.31,79242.7,0.1,0.14311,0.00014,15.00214]
[1778869725078,24.31,79242.13,0.1,0.14301,0.00014,14.99456]
[1778869730114,24.31,79243.91,0.1,0.14323,0.00014,15.01075]
[1778869735147,24.3,79242.46,0.1,0.143,0.00014,14.9942]
[1778869740184,24.3,79236.43,0.1,0.14213,0.00014,14.93104]
[1778869742042,24.3,79235.27,0.1,0.14195,0.00014,14.918]
[1778869742850,24.3,79232.03,0.1,0.14149,0.00014,14.88463]
[1778869743562,24.3,79217.52,0.1,0.13947,0.00014,14.73726]
[1778869749246,24.29,79214.86,0.1,0.13903,0.00014,14.70568]
[1778869751753,24.29,79230.36,0.1,0.14116,0.00014,14.86084]
[1778869753043,24.29,79230.36,0.1,0.14116,0.00014,14.86084]
[1778869753279,24.29,79227.1,0.1,0.14069,0.00014,14.82692]
[1778869758313,24.28,79226.11,0.1,0.14052,0.00014,14.81461]
[1778869763348,24.28,79224.53,0.1,0.14026,0.00014,14.79528]
[1778869768383,24.27,79222.98,0.1,0.13999,0.00014,14.77566]
[1778869773419,24.27,79217.53,0.1,0.13916,0.00014,14.71346]
[1778869778453,24.27,79215.6,0.1,0.13887,0.00014,14.69216]
[1778869783491,24.26,79223.31,0.1,0.13991,0.00014,14.76828]
[1778869788523,24.26,79224.34,0.1,0.14003,0.00014,14.77689]
[1778869793559,24.26,79217.52,0.1,0.13907,0.00014,14.70644]
[1778869794211,24.26,79217.52,0.1,0.13907,0.00014,14.70644]
[1778869795011,24.26,79216.64,0.1,0.13894,0.00014,14.6973]
[1778869796268,24.26,79216.64,0.1,0.13894,0.00014,14.69703]
[1778869796580,24.26,79217.32,0.1,0.13903,0.00014,14.70361]
[1778869801908,24.26,79216.08,0.1,0.13883,0.00014,14.68924]
[1778869807657,24.25,79215.2,0.1,0.13865,0.00014,14.67635]
[1778869812691,24.25,79221.36,0.1,0.13945,0.00014,14.73519]
[1778869817728,24.24,79218.99,0.1,0.13908,0.00014,14.70768]
[1778869819681,24.24,79218.1,0.1,0.13895,0.00014,14.69802]
[1778869820062,24.24,79216.62,0.1,0.13873,0.00014,14.68239]
[1778869820985,24.24,79216.62,0.1,0.13873,0.00014,14.68239]
[1778869821082,24.24,79197.35,0.1,0.13609,0.00014,14.48738]
[1778869821508,24.24,79197.35,0.1,0.13609,0.00014,14.48738]
[1778869821607,24.24,79197.35,0.1,0.13609,0.00014,14.48738]
[1778869822346,24.24,79204.97,0.1,0.13712,0.00014,14.56377]
[1778869823048,24.24,79204.97,0.1,0.13712,0.00014,14.56377]
[1778869823084,24.24,79204.88,0.1,0.1371,0.00014,14.56235]
[1778869828808,24.23,79205.63,0.1,0.13716,0.00014,14.56682]
[1778869833841,24.23,79203.79,0.1,0.13684,0.00014,14.54133]
[1778869838877,24.23,79204.99,0.1,0.13697,0.00014,14.55093]
[1778869843932,24.22,79206.14,0.1,0.1371,0.00014,14.56056]
[1778869848945,24.22,79209.6,0.1,0.13754,0.00014,14.59301]
[1778869853069,24.22,79220.9,0.1,0.13906,0.00014,14.70455]
[1778869858075,24.21,79214.59,0.1,0.13815,0.00014,14.63826]
[1778869863119,24.21,79212.15,0.1,0.13778,0.00014,14.61074]
[1778869868154,24.2,79204.74,0.1,0.13673,0.00014,14.53286]
[1778869868744,24.2,79204.74,0.1,0.13673,0.00014,14.53286]
[1778869869096,24.2,79206.85,0.1,0.13701,0.00014,14.55371]
[1778869869949,24.2,79206.85,0.1,0.13701,0.00014,14.55371]
[1778869870101,24.2,79207.86,0.1,0.13714,0.00014,14.56343]
[1778869870251,24.2,79207.86,0.1,0.13714,0.00014,14.56343]
[1778869870660,24.2,79207.86,0.1,0.13714,0.00014,14.56343]
[1778869870801,24.2,79207.86,0.1,0.13714,0.00014,14.56343]
[1778869870988,24.2,79207.86,0.1,0.13714,0.00014,14.56343]
[1778869871139,24.2,79202.16,0.1,0.13635,0.00014,14.5054]
[1778869871210,24.2,79202.16,0.1,0.13635,0.00014,14.5054]
[1778869871929,24.2,79202.16,0.1,0.13635,0.00014,14.5054]
[1778869871982,24.2,79202.16,0.1,0.13635,0.00014,14.5054]
[1778869872053,24.2,79202.16,0.1,0.13635,0.00014,14.5054]
[1778869872095,24.2,79202.16,0.1,0.13635,0.00014,14.5054]
[1778869872115,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872410,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872487,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872683,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872795,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872852,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872881,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869872998,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869873028,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869873104,24.2,79178.83,0.1,0.1332,0.00013,14.26993]
[1778869873129,24.2,79175.21,0.1,0.13271,0.00013,14.23342]
[1778869873150,24.2,79175.21,0.1,0.13271,0.00013,14.23342]
[1778869873194,24.2,79175.21,0.1,0.13271,0.00013,14.23342]
[1778869873212,24.2,79175.21,0.1,0.13271,0.00013,14.23342]
[1778869873265,24.2,79175.21,0.1,0.13271,0.00013,14.23342]
[1778869874130,24.2,79175.21,0.1,0.13271,0.00013,14.23336]
[1778869875150,24.2,79160.58,0.1,0.13076,0.00013,14.08598]
[1778869875172,24.2,79160.58,0.1,0.13076,0.00013,14.08598]
[1778869875204,24.2,79160.58,0.1,0.13076,0.00013,14.08598]
[1778869875213,24.2,79160.58,0.1,0.13076,0.00013,14.08598]
[1778869875236,24.2,79160.58,0.1,0.13076,0.00013,14.08598]
[1778869876145,24.2,79155.75,0.1,0.13012,0.00013,14.03729]
[1778869879909,24.2,79162.25,0.1,0.13098,0.00013,14.10262]
[1778869879937,24.2,79162.25,0.1,0.13098,0.00013,14.10262]
[1778869880582,24.2,79163.26,0.1,0.13111,0.00013,14.11288]
[1778869880593,24.2,79163.26,0.1,0.13111,0.00013,14.11288]
[1778869881091,24.2,79163.26,0.1,0.13111,0.00013,14.11288]
[1778869881129,24.2,79163.26,0.1,0.13111,0.00013,14.11288]
[1778869881180,24.2,79171.27,0.1,0.13218,0.00013,14.19344]
[1778869882736,24.2,79174.97,0.1,0.13267,0.00013,14.23022]
[1778869882790,24.2,79174.97,0.1,0.13267,0.00013,14.23022]
[1778869882795,24.2,79170.53,0.1,0.13207,0.00013,14.18516]
[1778869888892,24.2,79167.18,0.1,0.13163,0.00013,14.15177]
[1778869890268,24.2,79162.45,0.1,0.131,0.00013,14.10443]
[1778869890274,24.2,79162.45,0.1,0.131,0.00013,14.10443]
[1778869890920,24.2,79162.45,0.1,0.131,0.00013,14.10443]
[1778869890926,24.2,79162.45,0.1,0.131,0.00013,14.10443]
[1778869890929,24.2,79161.87,0.1,0.13092,0.00013,14.09842]
[1778869894271,24.2,79153.0,0.1,0.12971,0.00013,14.00439]
[1778869899306,24.2,79151.0,0.1,0.12944,0.00013,13.98373]
[1778869900509,24.2,79151.0,0.1,0.12944,0.00013,13.98373]
[1778869905400,24.2,79164.23,0.1,0.13117,0.00013,14.11545]
[1778869910010,24.2,79148.71,0.1,0.12911,0.00013,13.95908]
[1778869912505,24.2,79148.53,0.1,0.12909,0.00013,13.9571]
[1778869917763,24.19,79145.13,0.1,0.12863,0.00013,13.92186]
[1778869921822,24.19,79135.82,0.1,0.12739,0.00013,13.8273]
[1778869921902,24.19,79134.06,0.1,0.12716,0.00013,13.80949]
[1778869925792,24.19,79135.28,0.1,0.12731,0.00013,13.82114]
[1778869925928,24.19,79135.28,0.1,0.12731,0.00013,13.82114]
[1778869926029,24.19,79135.92,0.1,0.12739,0.00013,13.82735]
[1778869930035,24.19,79132.95,0.1,0.127,0.00013,13.79712]
[1778869930043,24.19,79132.95,0.1,0.127,0.00013,13.79712]
[1778869930088,24.19,79137.03,0.1,0.12753,0.00013,13.83775]
[1778869930622,24.19,79137.03,0.1,0.12753,0.00013,13.83775]
[1778869931080,24.19,79137.03,0.1,0.12753,0.00013,13.83775]
[1778869939656,24.19,79137.3,0.1,0.12755,0.00013,13.83928]
[1778869945628,24.19,79139.92,0.1,0.12787,0.00013,13.86426]
[1778869950668,24.19,79139.97,0.1,0.12787,0.00013,13.86414]
[1778869955699,24.19,79146.06,0.1,0.12862,0.00013,13.91988]
[1778869956436,24.19,79146.06,0.1,0.12862,0.00013,13.91988]
[1778869956861,24.19,79146.06,0.1,0.12862,0.00013,13.91988]
[1778869957183,24.19,79143.35,0.1,0.12827,0.00013,13.89255]
[1778869958914,24.18,79143.35,0.1,0.12826,0.00013,13.89236]
[1778869958951,24.18,79143.35,0.1,0.12826,0.00013,13.89236]
[1778869959051,24.18,79143.35,0.1,0.12826,0.00013,13.89216]
[1778869960971,24.18,79142.52,0.1,0.12815,0.00013,13.88366]
[1778869961046,24.18,79140.76,0.1,0.12792,0.00013,13.86586]
[1778869962139,24.18,79140.76,0.1,0.12792,0.00013,13.86586]
[1778869962235,24.18,79141.26,0.1,0.12798,0.00013,13.8707]
[1778869967652,24.18,79137.29,0.1,0.12745,0.00013,13.83024]
[1778869973134,24.18,79142.28,0.1,0.12809,0.00013,13.87947]
[1778869977645,24.18,79140.15,0.1,0.12781,0.00013,13.85749]
[1778869979504,24.18,79142.89,0.1,0.12816,0.00013,13.88454]
[1778869980271,24.18,79143.25,0.1,0.1282,0.00013,13.88795]
[1778869981561,24.18,79143.21,0.1,0.1282,0.00013,13.88736]
[1778869981566,24.18,79143.21,0.1,0.1282,0.00013,13.88736]
[1778869981575,24.18,79143.21,0.1,0.1282,0.00013,13.88736]
[1778869981890,24.18,79143.21,0.1,0.12819,0.00013,13.88716]
[1778869983631,24.18,79141.15,0.1,0.12792,0.00013,13.86639]
[1778869984205,24.18,79140.41,0.1,0.12782,0.00013,13.85882]
[1778869985694,24.18,79141.15,0.1,0.12792,0.00013,13.86607]
[1778869985699,24.18,79141.15,0.1,0.12792,0.00013,13.86607]
[1778869985919,24.18,79141.15,0.1,0.12792,0.00013,13.86591]
[1778869987781,24.18,79143.18,0.1,0.12818,0.00013,13.88603]
[1778869989821,24.18,79143.71,0.1,0.12824,0.00013,13.8909]
[1778869990259,24.18,79144.36,0.1,0.12832,0.00013,13.89718]
[1778869991163,24.18,79144.36,0.1,0.12832,0.00013,13.89718]
[1778869991183,24.18,79144.36,0.1,0.12832,0.00013,13.89718]
[1778869991185,24.18,79144.36,0.1,0.12832,0.00013,13.89718]
[1778869996183,24.18,79142.94,0.1,0.12812,0.00013,13.8818]
[1778869996229,24.18,79142.94,0.1,0.12812,0.00013,13.8818]
[1778869996267,24.18,79141.46,0.1,0.12793,0.00013,13.86677]
[1778870001599,24.18,79135.56,0.1,0.12715,0.00013,13.80714]
[1778870004044,24.18,79125.53,0.1,0.12585,0.00013,13.70686]
[1778870007075,24.18,79124.66,0.1,0.12574,0.00013,13.69822]
[1778870007099,24.18,79123.08,0.1,0.12554,0.00013,13.68251]
[1778870012102,24.18,79125.56,0.1,0.12583,0.00013,13.70315]
[1778870012461,24.18,79125.56,0.1,0.12583,0.00013,13.70315]
[1778870012532,24.18,79125.56,0.1,0.12583,0.00013,13.70315]
[1778870012557,24.18,79125.56,0.1,0.12583,0.00013,13.70315]
[1778870014529,24.18,79135.14,0.1,0.12707,0.00013,13.79886]
[1778870015275,24.18,79137.33,0.1,0.12735,0.00013,13.82067]
[1778870016520,24.18,79135.34,0.1,0.12709,0.00013,13.80064]
[1778870016564,24.18,79135.34,0.1,0.12709,0.00013,13.80064]
[1778870017139,24.18,79135.34,0.1,0.12709,0.00013,13.80052]
[1778870017986,24.18,79135.34,0.1,0.12709,0.00013,13.80052]
[1778870019007,24.18,79126.16,0.1,0.1259,0.00013,13.70875]
[1778870021016,24.18,79117.59,0.1,0.1248,0.00013,13.62343]
[1778870022390,24.18,79118.67,0.1,0.12494,0.00013,13.63448]
[1778870022759,24.18,79118.67,0.1,0.12494,0.00013,13.63448]
[1778870022763,24.18,79118.67,0.1,0.12494,0.00013,13.63448]
[1778870022774,24.18,79118.67,0.1,0.12494,0.00013,13.63448]
[1778870023217,24.18,79134.13,0.1,0.12694,0.00013,13.78891]
[1778870024825,24.18,79137.8,0.1,0.12741,0.00013,13.82562]
[1778870024891,24.18,79137.8,0.1,0.12741,0.00013,13.82562]
[1778870025202,24.18,79137.8,0.1,0.12741,0.00013,13.82555]
[1778870025742,24.18,79137.8,0.1,0.12741,0.00013,13.82555]
[1778870026217,24.18,79141.63,0.1,0.12791,0.00013,13.86376]
[1778870031245,24.17,79146.05,0.1,0.12848,0.00013,13.90731]
[1778870034398,24.17,79150.3,0.1,0.12902,0.00013,13.94884]
[1778870034407,24.17,79150.3,0.1,0.12902,0.00013,13.94884]
[1778870035091,24.17,79150.3,0.1,0.12902,0.00013,13.94884]
[1778870036374,24.17,79138.19,0.1,0.12743,0.00013,13.82713]
[1778870039206,24.17,79134.81,0.1,0.12699,0.00013,13.79314]
[1778870039211,24.17,79134.81,0.1,0.12699,0.00013,13.79314]
[1778870039221,24.17,79134.81,0.1,0.12699,0.00013,13.79314]
[1778870039281,24.17,79134.81,0.1,0.12699,0.00013,13.79314]
[1778870039291,24.17,79134.81,0.1,0.12699,0.00013,13.79306]
[1778870043067,24.17,79129.13,0.1,0.12625,0.00013,13.73618]
[1778870043319,24.17,79128.26,0.1,0.12614,0.00013,13.72753]
[1778870044746,24.17,79128.53,0.1,0.12618,0.00013,13.73028]
[1778870045334,24.17,79130.53,0.1,0.12644,0.00013,13.75032]
[1778870047347,24.17,79141.99,0.1,0.12793,0.00013,13.86492]
[1778870051073,24.17,79144.81,0.1,0.12829,0.00013,13.89274]
[1778870053725,24.17,79156.39,0.1,0.1298,0.00013,14.00827]
[1778870060021,24.17,79156.43,0.1,0.12979,0.00013,14.00717]
[1778870065670,24.17,79158.09,0.1,0.12998,0.00013,14.02185]
[1778870071517,24.16,79159.15,0.1,0.13006,0.00013,14.02578]
[1778870074893,24.16,79168.44,0.1,0.13127,0.00013,14.11771]
[1778870078152,24.16,79168.66,0.1,0.13129,0.00013,14.1195]
[1778870078340,24.16,79168.66,0.1,0.13129,0.00013,14.1195]
[1778870078369,24.16,79174.34,0.1,0.13204,0.00013,14.17582]
[1778870080274,24.16,79184.35,0.1,0.13337,0.00013,14.27559]
[1778870080400,24.16,79184.35,0.1,0.13337,0.00013,14.27559]
[1778870080411,24.16,79184.35,0.1,0.13337,0.00013,14.27559]
[1778870080420,24.16,79184.35,0.1,0.13337,0.00013,14.27559]
[1778870081214,24.16,79184.35,0.1,0.13337,0.00013,14.27559]
[1778870082462,24.16,79184.35,0.1,0.13336,0.00013,14.27498]
[1778870082499,24.16,79184.35,0.1,0.13336,0.00013,14.27498]
[1778870082528,24.16,79184.35,0.1,0.13336,0.00013,14.27498]
[1778870082628,24.16,79184.42,0.1,0.13336,0.00013,14.27508]
[1778870084510,24.16,79184.42,0.1,0.13334,0.00013,14.27385]
[1778870085384,24.15,79184.49,0.1,0.13334,0.00013,14.27395]
[1778870088624,24.15,79185.35,0.1,0.13343,0.00013,14.28075]
[1778870088657,24.15,79185.35,0.1,0.13343,0.00013,14.28075]
[1778870088758,24.15,79185.6,0.1,0.13346,0.00013,14.28265]
[1778870090701,24.15,79186.23,0.1,0.13354,0.00013,14.28838]
[1778870091388,24.15,79189.19,0.1,0.13393,0.00013,14.31762]
[1778870094800,24.15,79191.01,0.1,0.13414,0.00014,14.33401]
[1778870096852,24.14,79191.5,0.1,0.13419,0.00014,14.33764]
[1778870096883,24.14,79191.5,0.1,0.13419,0.00014,14.33764]
[1778870096948,24.14,79192.08,0.1,0.13426,0.00014,14.34285]
[1778870098907,24.14,79192.08,0.1,0.13426,0.00014,14.34285]
[1778870098989,24.14,79192.08,0.1,0.13426,0.00014,14.34285]
[1778870099085,24.14,79192.08,0.1,0.13426,0.00014,14.34285]
[1778870100728,24.14,79178.99,0.1,0.13247,0.00013,14.2089]
[1778870105760,24.14,79180.63,0.1,0.13266,0.00013,14.22283]
[1778870106513,24.14,79180.63,0.1,0.13266,0.00013,14.22283]
[1778870107312,24.14,79180.63,0.1,0.13266,0.00013,14.22283]
[1778870107324,24.14,79180.63,0.1,0.13266,0.00013,14.22283]
[1778870107364,24.14,79180.63,0.1,0.13266,0.00013,14.22283]
[1778870107393,24.14,79180.63,0.1,0.13266,0.00013,14.22283]
[1778870107407,24.14,79186.61,0.1,0.13345,0.00013,14.28206]
[1778870108072,24.14,79186.61,0.1,0.13345,0.00013,14.28206]
[1778870108113,24.14,79186.61,0.1,0.13345,0.00013,14.28206]
[1778870108219,24.14,79186.61,0.1,0.13345,0.00013,14.28206]
[1778870108258,24.14,79186.61,0.1,0.13345,0.00013,14.28206]
[1778870108320,24.14,79180.7,0.1,0.13265,0.00013,14.22184]
[1778870109230,24.14,79180.7,0.1,0.13265,0.00013,14.22184]
[1778870109262,24.14,79180.7,0.1,0.13265,0.00013,14.22184]
[1778870109362,24.13,79177.99,0.1,0.13228,0.00013,14.19398]
[1778870111254,24.13,79177.99,0.1,0.13227,0.00013,14.19345]
[1778870111358,24.13,79177.26,0.1,0.13216,0.00013,14.18557]
[1778870113323,24.13,79177.73,0.1,0.13222,0.00013,14.18977]
[1778870113335,24.13,79177.73,0.1,0.13222,0.00013,14.18977]
[1778870113334,24.13,79177.78,0.1,0.13222,0.00013,14.18975]
[1778870114371,24.13,79177.87,0.1,0.13222,0.00013,14.19013]
[1778870119395,24.13,79185.19,0.1,0.13317,0.00013,14.26165]
[1778870120817,24.13,79179.19,0.1,0.13235,0.00013,14.19999]
[1778870120853,24.13,79179.19,0.1,0.13235,0.00013,14.19999]
[1778870121126,24.13,79175.46,0.1,0.13185,0.00013,14.16187]
[1778870122324,24.13,79162.57,0.1,0.13013,0.00013,14.03163]
[1778870127917,24.12,79162.5,0.1,0.13009,0.00013,14.02915]
[1778870132952,24.12,79162.49,0.1,0.13004,0.00013,14.02314]
[1778870137987,24.12,79162.68,0.1,0.13004,0.00013,14.02347]
[1778870144359,24.12,79160.12,0.1,0.12968,0.00013,13.99579]
[1778870150401,24.11,79159.95,0.1,0.12964,0.00013,13.99298]
[1778870154536,24.11,79158.65,0.1,0.12946,0.00013,13.97888]
[1778870156615,24.11,79159.23,0.1,0.12953,0.00013,13.9843]
[1778870157417,24.11,79159.23,0.1,0.12953,0.00013,13.9843]
[1778870157549,24.11,79158.97,0.1,0.12949,0.00013,13.98148]
[1778870158398,24.11,79173.65,0.1,0.13144,0.00013,14.12923]
[1778870160258,24.11,79178.24,0.1,0.13204,0.00013,14.17489]
[1778870160316,24.11,79178.24,0.1,0.13204,0.00013,14.17489]
[1778870160335,24.11,79177.77,0.1,0.13197,0.00013,14.16969]
[1778870160704,24.11,79177.77,0.1,0.13197,0.00013,14.16969]
[1778870161377,24.11,79170.71,0.1,0.13103,0.00013,14.09808]
[1778870164828,24.11,79172.04,0.1,0.13119,0.00013,14.11047]
[1778870165446,24.11,79172.04,0.1,0.13119,0.00013,14.11047]
[1778870165452,24.11,79172.04,0.1,0.13119,0.00013,14.11047]
[1778870165492,24.11,79172.04,0.1,0.13118,0.00013,14.1101]
[1778870166225,24.11,79174.3,0.1,0.13148,0.00013,14.13249]
[1778870166878,24.11,79174.3,0.1,0.13148,0.00013,14.13249]
[1778870166881,24.11,79174.3,0.1,0.13148,0.00013,14.13249]
[1778870167407,24.11,79174.24,0.1,0.13147,0.00013,14.13148]
[1778870171005,24.11,79176.9,0.1,0.13181,0.00013,14.1571]
[1778870175109,24.1,79179.46,0.1,0.13212,0.00013,14.18106]
[1778870175113,24.1,79179.46,0.1,0.13212,0.00013,14.18106]
[1778870175139,24.1,79179.46,0.1,0.13212,0.00013,14.18106]
[1778870175249,24.1,79179.46,0.1,0.13212,0.00013,14.18058]
[1778870177177,24.1,79179.28,0.1,0.13209,0.00013,14.17828]
[1778870177383,24.1,79179.58,0.1,0.13212,0.00013,14.18082]
[1778870178906,24.1,79182.77,0.1,0.13254,0.00013,14.21253]
[1778870178915,24.1,79182.77,0.1,0.13254,0.00013,14.21253]
[1778870179189,24.1,79182.77,0.1,0.13254,0.00013,14.21253]
[1778870181851,24.1,79191.4,0.1,0.13368,0.00013,14.29805]
[1778870182418,24.1,79193.76,0.1,0.13399,0.00014,14.32127]
[1778870183385,24.1,79193.76,0.1,0.13399,0.00014,14.32127]
[1778870183418,24.1,79193.76,0.1,0.13399,0.00014,14.32127]
[1778870183482,24.09,79197.64,0.1,0.13441,0.00014,14.3526]
[1778870185415,24.08,79197.64,0.1,0.1343,0.00014,14.34447]
[1778870186462,24.07,79202.24,0.1,0.1349,0.00014,14.3896]
[1778870187477,24.07,79202.24,0.1,0.1349,0.00014,14.3896]
[1778870187483,24.07,79202.24,0.1,0.1349,0.00014,14.3896]
[1778870187487,24.07,79202.24,0.1,0.1349,0.00014,14.3896]
[1778870187483,24.07,79207.98,0.1,0.13567,0.00014,14.447]
[1778870188343,24.07,79207.98,0.1,0.13566,0.00014,14.44623]
[1778870193378,24.07,79214.25,0.1,0.13643,0.00014,14.50138]
[1778870198414,24.06,79222.04,0.1,0.13744,0.00014,14.57601]
[1778870202615,24.06,79225.71,0.1,0.13791,0.00014,14.61037]
[1778870202817,24.06,79225.71,0.1,0.13791,0.00014,14.61037]
[1778870202849,24.06,79225.71,0.1,0.13791,0.00014,14.61037]
[1778870203071,24.06,79225.71,0.1,0.13791,0.00014,14.61037]
[1778870203449,24.06,79229.38,0.1,0.1384,0.00014,14.64692]
[1778870203643,24.06,79229.38,0.1,0.1384,0.00014,14.64692]
[1778870203700,24.06,79229.38,0.1,0.1384,0.00014,14.64692]
[1778870203723,24.06,79229.38,0.1,0.1384,0.00014,14.64692]
[1778870203757,24.06,79229.38,0.1,0.1384,0.00014,14.64692]
[1778870204455,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204525,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204567,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204693,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204723,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204819,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204837,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204903,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870204927,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205008,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205040,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205302,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205311,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205335,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205435,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205463,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205501,24.05,79243.18,0.1,0.14022,0.00014,14.77993]
[1778870205520,24.03,79249.24,0.1,0.14093,0.00014,14.83224]
[1778870205879,24.03,79249.24,0.1,0.14093,0.00014,14.83224]
[1778870206471,24.02,79249.64,0.1,0.14085,0.00014,14.82611]
[1778870210138,23.99,79256.2,0.1,0.14148,0.00014,14.8725]
[1778870210180,23.99,79256.2,0.1,0.14148,0.00014,14.8725]
[1778870210501,23.96,79256.2,0.1,0.14119,0.00014,14.8516]
[1778870212052,23.95,79259.89,0.1,0.14156,0.00014,14.87918]
[1778870212517,23.93,79263.04,0.1,0.14186,0.00014,14.90098]
[1778870212730,23.93,79263.04,0.1,0.14186,0.00014,14.90098]
[1778870214925,23.9,79273.03,0.1,0.14298,0.00014,14.98214]
[1778870216832,23.87,79262.3,0.1,0.14115,0.00014,14.84989]
[1778870219188,23.85,79262.91,0.1,0.14096,0.00014,14.83681]
[1778870220419,23.83,79257.82,0.1,0.14011,0.00014,14.77496]
[1778870225608,23.81,79253.69,0.1,0.13925,0.00014,14.71238]
[1778870229031,23.8,79254.9,0.1,0.1394,0.00014,14.72332]
[1778870229663,23.8,79255.3,0.1,0.13944,0.00014,14.72668]
[1778870230701,23.8,79261.29,0.1,0.14028,0.00014,14.78755]
[1778870230747,23.8,79261.51,0.1,0.1403,0.00014,14.78906]
[1778870231820,23.8,79261.51,0.1,0.1403,0.00014,14.78906]
[1778870232758,23.79,79261.2,0.1,0.14014,0.00014,14.77762]
[1778870233492,23.78,79261.33,0.1,0.14003,0.00014,14.77001]
[1778870234891,23.78,79261.29,0.1,0.14001,0.00014,14.76879]
[1778870235390,23.78,79261.29,0.1,0.14001,0.00014,14.76879]
[1778870236726,23.78,79261.2,0.1,0.13998,0.00014,14.76624]
[1778870236873,23.78,79261.2,0.1,0.13998,0.00014,14.76624]
[1778870236877,23.78,79261.2,0.1,0.13998,0.00014,14.76624]
[1778870236890,23.78,79261.2,0.1,0.13998,0.00014,14.76624]
[1778870238931,23.77,79263.14,0.1,0.14023,0.00014,14.78461]
[1778870238940,23.77,79263.14,0.1,0.14023,0.00014,14.78461]
[1778870243967,23.75,79260.36,0.1,0.13957,0.00014,14.73706]
[1778870244783,23.75,79260.17,0.1,0.13954,0.00014,14.73432]
[1778870245102,23.75,79260.17,0.1,0.13954,0.00014,14.73432]
[1778870245108,23.75,79260.17,0.1,0.13954,0.00014,14.73432]
[1778870249528,23.74,79259.92,0.1,0.13946,0.00014,14.72863]
[1778870249562,23.74,79259.96,0.1,0.13945,0.00014,14.72827]
[1778870251376,23.74,79243.65,0.1,0.13711,0.00014,14.55438]
[1778870253333,23.74,79243.65,0.1,0.13711,0.00014,14.55438]
[1778870253407,23.74,79240.48,0.1,0.13666,0.00014,14.52072]
[1778870256832,23.74,79229.97,0.1,0.13518,0.00014,14.41124]
[1778870261867,23.73,79233.1,0.1,0.13559,0.00014,14.44152]
[1778870266901,23.73,79233.07,0.1,0.13555,0.00014,14.43894]
[1778870267737,23.73,79233.07,0.1,0.13555,0.00014,14.43894]
[1778870267910,23.73,79234.39,0.1,0.13573,0.00014,14.45204]
[1778870269795,23.73,79234.69,0.1,0.13576,0.00014,14.45462]
[1778870269928,23.73,79234.6,0.1,0.13574,0.00014,14.45319]
[1778870275272,23.72,79233.32,0.1,0.13553,0.00014,14.4372]
[1778870281009,23.72,79232.92,0.1,0.13544,0.00014,14.43085]
[1778870284206,23.72,79231.93,0.1,0.13529,0.00014,14.41983]
[1778870284228,23.72,79236.8,0.1,0.13596,0.00014,14.4695]
[1778870286292,23.72,79236.13,0.1,0.13586,0.00014,14.46166]
[1778870286370,23.72,79236.07,0.1,0.13584,0.00014,14.46059]
[1778870292465,23.72,79238.03,0.1,0.13609,0.00014,14.479]
[1778870292483,23.71,79238.47,0.1,0.13614,0.00014,14.48264]
[1778870297124,23.71,79249.71,0.1,0.13768,0.00014,14.59646]
[1778870301154,23.71,79240.15,0.1,0.13631,0.00014,14.49561]
[1778870306190,23.71,79241.46,0.1,0.13647,0.00014,14.50704]
[1778870308957,23.71,79243.64,0.1,0.13676,0.00014,14.52905]
[1778870309210,23.7,79243.89,0.1,0.13679,0.00014,14.5307]
[1778870309937,23.7,79243.89,0.1,0.13679,0.00014,14.5307]
[1778870310217,23.7,79244.01,0.1,0.1368,0.00014,14.53148]
[1778870315554,23.7,79249.63,0.1,0.13751,0.00014,14.58199]
[1778870321294,23.7,79251.84,0.1,0.13778,0.00014,14.60219]
[1778870325427,23.69,79251.67,0.1,0.13773,0.00014,14.59884]
[1778870325452,23.69,79251.49,0.1,0.13769,0.00014,14.59593]
[1778870331372,23.69,79250.21,0.1,0.13747,0.00014,14.57973]
[1778870335693,23.69,79238.55,0.1,0.13582,0.00014,14.4575]
[1778870341434,23.68,79238.7,0.1,0.13581,0.00014,14.45699]
[1778870346600,23.68,79227.93,0.1,0.13429,0.00014,14.34376]
[1778870351639,23.68,79224.9,0.1,0.13386,0.00014,14.31127]
[1778870356671,23.68,79222.32,0.1,0.13349,0.00014,14.28352]
[1778870361706,23.67,79221.64,0.1,0.13337,0.00014,14.27519]
[1778870366741,23.67,79221.35,0.1,0.13329,0.00014,14.26916]
[1778870371776,23.67,79219.26,0.1,0.13293,0.00014,14.24026]
[1778870376811,23.66,79214.69,0.1,0.13229,0.00014,14.19172]
[1778870380840,23.66,79200.34,0.1,0.13031,0.00014,14.04268]
[1778870386322,23.66,79201.45,0.1,0.13045,0.00014,14.0527]
[1778870391917,23.66,79199.41,0.1,0.13014,0.00014,14.02983]
[1778870397375,23.66,79202.34,0.1,0.13052,0.00014,14.05872]
[1778870404177,23.65,79208.68,0.1,0.13136,0.00014,14.12189]
[1778870404236,23.65,79208.68,0.1,0.13136,0.00014,14.12189]
[1778870404289,23.65,79208.68,0.1,0.13136,0.00014,14.12189]
[1778870404512,23.65,79208.68,0.1,0.13136,0.00014,14.12189]
[1778870404755,23.65,79213.64,0.1,0.13202,0.00014,14.17184]
[1778870405537,23.65,79231.01,0.1,0.1344,0.00014,14.35051]
[1778870407165,23.65,79231.08,0.1,0.13441,0.00014,14.35123]
[1778870407178,23.65,79231.08,0.1,0.13441,0.00014,14.35123]
[1778870407676,23.65,79231.04,0.1,0.1344,0.00014,14.35021]
[1778870409754,23.65,79221.27,0.1,0.13305,0.00014,14.24906]
[1778870411763,23.65,79209.54,0.1,0.13144,0.00014,14.12824]
[1778870416785,23.65,79209.95,0.1,0.13148,0.00014,14.13146]
[1778870421811,23.65,79209.2,0.1,0.13138,0.00014,14.12396]
[1778870425700,23.65,79222.48,0.1,0.1332,0.00014,14.26066]
[1778870430726,23.65,79224.67,0.1,0.13349,0.00014,14.28264]
[1778870435747,23.65,79223.34,0.1,0.13327,0.00014,14.26379]
[1778870439770,23.65,79233.29,0.1,0.13462,0.00014,14.36521]
[1778870440742,23.65,79233.29,0.1,0.13462,0.00014,14.36521]
[1778870440744,23.65,79235.82,0.1,0.13497,0.00014,14.39101]
[1778870444836,23.65,79238.67,0.1,0.13535,0.00014,14.41948]
[1778870445295,23.64,79239.43,0.1,0.13545,0.00014,14.42701]
[1778870446896,23.64,79240.4,0.1,0.13558,0.00014,14.43638]
[1778870448316,23.64,79240.4,0.1,0.13558,0.00014,14.43606]
[1778870448943,23.64,79240.4,0.1,0.13558,0.00014,14.43606]
[1778870449324,23.64,79243.09,0.1,0.13595,0.00014,14.4635]
[1778870454358,23.64,79243.52,0.1,0.13598,0.00014,14.46626]
[1778870459392,23.64,79245.48,0.1,0.13623,0.00014,14.48476]
[1778870462306,23.64,79247.07,0.1,0.13644,0.00014,14.5001]
[1778870462407,23.64,79247.07,0.1,0.13644,0.00014,14.5001]
[1778870462508,23.64,79252.45,0.1,0.13719,0.00014,14.55569]
[1778870463364,23.64,79252.45,0.1,0.13719,0.00014,14.55569]
[1778870463820,23.64,79258.14,0.1,0.13798,0.00014,14.61373]
[1778870467475,23.63,79259.62,0.1,0.13817,0.00014,14.62747]
[1778870467487,23.63,79259.62,0.1,0.13817,0.00014,14.62747]
[1778870469527,23.63,79259.56,0.1,0.13814,0.00014,14.6258]
[1778870469567,23.63,79259.38,0.1,0.13811,0.00014,14.62342]
[1778870471602,23.63,79259.38,0.1,0.13811,0.00014,14.62342]
[1778870471762,23.63,79256.1,0.1,0.13763,0.00014,14.5885]
[1778870473644,23.63,79256.7,0.1,0.13771,0.00014,14.59423]
[1778870473652,23.63,79256.7,0.1,0.13771,0.00014,14.59423]
[1778870473780,23.63,79256.3,0.1,0.13765,0.00014,14.58962]
[1778870475712,23.63,79256.3,0.1,0.13764,0.00014,14.58915]
[1778870475812,23.63,79258.16,0.1,0.1379,0.00014,14.60791]
[1778870477746,23.63,79259.14,0.1,0.13803,0.00014,14.61755]
[1778870477784,23.63,79259.14,0.1,0.13803,0.00014,14.61755]
[1778870477795,23.63,79260.67,0.1,0.13824,0.00014,14.63287]
[1778870479805,23.63,79259.73,0.1,0.1381,0.00014,14.62261]
[1778870479814,23.63,79259.1,0.1,0.138,0.00014,14.61557]
[1778870481861,23.62,79258.99,0.1,0.13798,0.00014,14.61392]
[1778870481864,23.62,79258.99,0.1,0.13798,0.00014,14.61392]
[1778870481875,23.62,79258.84,0.1,0.13795,0.00014,14.61186]
[1778870483498,23.62,79258.77,0.1,0.13793,0.00014,14.61062]
[1778870483595,23.62,79254.95,0.1,0.13739,0.00014,14.5706]
[1778870488597,23.62,79252.09,0.1,0.13696,0.00014,14.53882]
[1778870493631,23.62,79252.4,0.1,0.13694,0.00014,14.53557]
[1778870498667,23.61,79252.85,0.1,0.13697,0.00014,14.53795]
[1778870503702,23.61,79254.32,0.1,0.13715,0.00014,14.55087]
[1778870509743,23.6,79255.3,0.1,0.13722,0.00014,14.55663]
[1778870514778,23.6,79255.75,0.1,0.13724,0.00014,14.55769]
[1778870519814,23.6,79257.16,0.1,0.13738,0.00014,14.56857]
[1778870524850,23.59,79250.79,0.1,0.13644,0.00014,14.49895]
[1778870530374,23.59,79244.26,0.1,0.13551,0.00014,14.43022]
[1778870530444,23.59,79244.26,0.1,0.13551,0.00014,14.43022]
[1778870530751,23.59,79243.58,0.1,0.13542,0.00014,14.42295]
[1778870531365,23.59,79243.58,0.1,0.13542,0.00014,14.42295]
[1778870531718,23.59,79243.58,0.1,0.13542,0.00014,14.42295]
[1778870531805,23.59,79243.58,0.1,0.13542,0.00014,14.42295]
[1778870531806,23.59,79243.58,0.1,0.13542,0.00014,14.42295]
[1778870531899,23.59,79243.58,0.1,0.13542,0.00014,14.42295]
[1778870531918,23.59,79219.31,0.1,0.13207,0.00014,14.17245]
[1778870532045,23.59,79219.31,0.1,0.13207,0.00014,14.17245]
[1778870532393,23.59,79219.31,0.1,0.13207,0.00014,14.17245]
[1778870532460,23.59,79219.31,0.1,0.13207,0.00014,14.17245]
[1778870532480,23.59,79219.31,0.1,0.13207,0.00014,14.17245]
[1778870532581,23.59,79203.85,0.1,0.12996,0.00014,14.01335]
[1778870533435,23.59,79203.85,0.1,0.12996,0.00014,14.01335]
[1778870533438,23.59,79203.85,0.1,0.12996,0.00014,14.01335]
[1778870533494,23.59,79203.85,0.1,0.12996,0.00014,14.01335]
[1778870533561,23.59,79198.64,0.1,0.12924,0.00013,13.95859]
[1778870535439,23.59,79198.78,0.1,0.12926,0.00013,13.96002]
[1778870535525,23.59,79197.63,0.1,0.1291,0.00013,13.94752]
[1778870541067,23.58,79201.35,0.1,0.12958,0.00014,13.98406]
[1778870543913,23.58,79199.81,0.1,0.12936,0.00013,13.96789]
[1778870549124,23.58,79189.34,0.1,0.12793,0.00013,13.8586]
[1778870554870,23.58,79195.48,0.1,0.12872,0.00013,13.91667]
[1778870557404,23.58,79184.64,0.1,0.12727,0.00013,13.80576]
[1778870557751,23.58,79184.64,0.1,0.12727,0.00013,13.80576]
[1778870557765,23.58,79174.32,0.1,0.1259,0.00013,13.7006]
[1778870558469,23.58,79162.82,0.1,0.12438,0.00013,13.58303]
[1778870559513,23.58,79162.82,0.1,0.12438,0.00013,13.58303]
[1778870559550,23.58,79160.87,0.1,0.12412,0.00013,13.56291]
[1778870560913,23.58,79160.87,0.1,0.12412,0.00013,13.56291]
[1778870562158,23.58,79166.4,0.1,0.12485,0.00013,13.61946]
[1778870563286,23.58,79163.76,0.1,0.12451,0.00013,13.59253]
[1778870564208,23.58,79163.03,0.1,0.12441,0.00013,13.58511]
[1778870569258,23.58,79165.91,0.1,0.12479,0.00013,13.61478]
[1778870573069,23.58,79176.03,0.1,0.12612,0.00013,13.71783]
[1778870578326,23.58,79177.8,0.1,0.12635,0.00013,13.7351]
[1778870583361,23.58,79181.49,0.1,0.12684,0.00013,13.7731]
[1778870587077,23.58,79186.62,0.1,0.12752,0.00013,13.82481]
[1778870587088,23.58,79186.62,0.1,0.12752,0.00013,13.82481]
[1778870587485,23.58,79190.34,0.1,0.128,0.00013,13.86227]
[1778870593433,23.57,79193.21,0.1,0.12836,0.00013,13.88942]
[1778870597969,23.57,79193.7,0.1,0.12841,0.00013,13.89329]
[1778870598467,23.57,79196.71,0.1,0.12881,0.00013,13.92387]
[1778870602800,23.57,79204.51,0.1,0.12986,0.00014,14.00392]
[1778870602975,23.57,79204.51,0.1,0.12986,0.00014,14.00392]
[1778870603501,23.57,79204.91,0.1,0.12991,0.00014,14.00786]
[1778870608536,23.57,79209.5,0.1,0.13053,0.00014,14.05439]
[1778870613571,23.57,79212.64,0.1,0.13091,0.00014,14.08136]
[1778870618607,23.57,79211.52,0.1,0.13074,0.00014,14.06874]
[1778870623642,23.57,79218.43,0.1,0.13166,0.00014,14.13853]
[1778870628676,23.56,79216.04,0.1,0.13131,0.00014,14.11212]
[1778870633713,23.56,79216.11,0.1,0.1313,0.00014,14.1109]
[1778870639755,23.56,79215.0,0.1,0.13111,0.00014,14.09688]
[1778870644789,23.56,79212.37,0.1,0.13072,0.00014,14.06754]
[1778870649825,23.55,79213.69,0.1,0.13087,0.00014,14.07884]
[1778870656876,23.55,79219.47,0.1,0.13161,0.00014,14.13488]
[1778870664929,23.54,79222.73,0.1,0.132,0.00014,14.16432]
[1778870673999,23.54,79222.51,0.1,0.13188,0.00014,14.15329]
[1778870682052,23.53,79222.35,0.1,0.13181,0.00014,14.1481]
[1778870687087,23.53,79227.44,0.1,0.13248,0.00014,14.19849]
[1778870692122,23.53,79228.85,0.1,0.13264,0.00014,14.21069]
[1778870697778,23.52,79227.64,0.1,0.13245,0.00014,14.19633]
[1778870697822,23.52,79228.26,0.1,0.13252,0.00014,14.20183]
[1778870703200,23.52,79226.24,0.1,0.13223,0.00014,14.17993]
[1778870704456,23.52,79226.24,0.1,0.13223,0.00014,14.17993]
[1778870704484,23.52,79214.49,0.1,0.13062,0.00014,14.05817]
[1778870707731,23.52,79209.87,0.1,0.12998,0.00014,14.00972]
[1778870707782,23.52,79208.64,0.1,0.12981,0.00014,13.99683]
[1778870713270,23.52,79210.62,0.1,0.13007,0.00014,14.01664]
[1778870718404,23.52,79213.64,0.1,0.13046,0.00014,14.04676]
[1778870724349,23.52,79212.34,0.1,0.13027,0.00014,14.0321]
[1778870729384,23.51,79210.62,0.1,0.13003,0.00014,14.0135]
[1778870734423,23.51,79210.88,0.1,0.13002,0.00014,14.01111]
[1778870739455,23.51,79211.62,0.1,0.13011,0.00014,14.01808]
[1778870740550,23.51,79198.27,0.1,0.1283,0.00013,13.88043]
[1778870741353,23.51,79198.27,0.1,0.1283,0.00013,13.88043]
[1778870741469,23.51,79198.43,0.1,0.12832,0.00013,13.88206]
[1778870743485,23.51,79187.34,0.1,0.12684,0.00013,13.76828]
[1778870748613,23.52,79182.37,0.1,0.1262,0.00013,13.719]
[1778870754385,23.52,79183.06,0.1,0.12631,0.00013,13.72738]
[1778870755383,23.52,79182.44,0.1,0.12623,0.00013,13.72134]
[1778870755619,23.52,79182.44,0.1,0.12623,0.00013,13.72134]
[1778870755811,23.52,79182.44,0.1,0.12623,0.00013,13.72134]
[1778870756146,23.52,79179.92,0.1,0.1259,0.00013,13.69611]
[1778870757830,23.52,79176.17,0.1,0.12541,0.00013,13.65798]
[1778870757836,23.52,79176.17,0.1,0.12541,0.00013,13.65798]
[1778870757925,23.52,79174.91,0.1,0.12525,0.00013,13.6454]
[1778870758457,23.52,79174.91,0.1,0.12525,0.00013,13.6454]
[1778870759095,23.52,79173.97,0.1,0.12513,0.00013,13.63615]
[1778870759887,23.52,79173.97,0.1,0.12513,0.00013,13.63615]
[1778870759895,23.52,79173.97,0.1,0.12513,0.00013,13.63615]
[1778870759897,23.52,79173.97,0.1,0.12513,0.00013,13.63615]
[1778870759938,23.52,79172.73,0.1,0.12497,0.00013,13.62384]
[1778870761957,23.52,79172.73,0.1,0.12497,0.00013,13.62425]
[1778870762090,23.52,79172.86,0.1,0.125,0.00013,13.62601]
[1778870764988,23.52,79175.75,0.1,0.12539,0.00013,13.65646]
[1778870765012,23.52,79175.75,0.1,0.12539,0.00013,13.65646]
[1778870765073,23.52,79175.75,0.1,0.12539,0.00013,13.65646]
[1778870765155,23.52,79176.94,0.1,0.12555,0.00013,13.66908]
[1778870766099,23.52,79176.94,0.1,0.12555,0.00013,13.66908]
[1778870766182,23.52,79166.38,0.1,0.12416,0.00013,13.56136]
[1778870767097,23.52,79155.62,0.1,0.12276,0.00013,13.4518]
[1778870770187,23.53,79151.42,0.1,0.12223,0.00013,13.41015]
[1778870770201,23.53,79151.42,0.1,0.12223,0.00013,13.41015]
[1778870775714,23.53,79155.53,0.1,0.12282,0.00013,13.45625]
[1778870778190,23.53,79153.46,0.1,0.12255,0.00013,13.43579]
[1778870781811,23.54,79152.15,0.1,0.12242,0.00013,13.4253]
[1778870782125,23.54,79163.63,0.1,0.12393,0.00013,13.54318]
[1778870788900,23.54,79172.12,0.1,0.12509,0.00013,13.6333]
[1778870794931,23.54,79172.44,0.1,0.12513,0.00013,13.63446]
[1778870799052,23.55,79173.48,0.1,0.1253,0.00013,13.64696]
[1778870801106,23.55,79176.09,0.1,0.12565,0.00013,13.67455]
[1778870806930,23.55,79172.65,0.1,0.12524,0.00013,13.64242]
[1778870812973,23.55,79172.97,0.1,0.12531,0.00013,13.64837]
[1778870819111,23.56,79173.43,0.1,0.12541,0.00013,13.65568]
[1778870824256,23.56,79175.72,0.1,0.12573,0.00013,13.68073]
[1778870830096,23.56,79164.7,0.1,0.12432,0.00013,13.57144]
[1778870836136,23.57,79157.94,0.1,0.12349,0.00013,13.50619]
[1778870841171,23.57,79162.01,0.1,0.12406,0.00013,13.55086]
[1778870847215,23.58,79162.19,0.1,0.12413,0.00013,13.5562]
[1778870852249,23.58,79168.02,0.1,0.1249,0.00013,13.61415]
[1778870857285,23.58,79167.55,0.1,0.12487,0.00013,13.61198]
[1778870862319,23.59,79169.0,0.1,0.1251,0.00013,13.62946]
[1778870867354,23.59,79172.89,0.1,0.12565,0.00013,13.67186]
[1778870868471,23.59,79172.89,0.1,0.12565,0.00013,13.67186]
[1778870868868,23.59,79172.89,0.1,0.12565,0.00013,13.67186]
[1778870869117,23.59,79172.89,0.1,0.12565,0.00013,13.67186]
[1778870869216,23.59,79173.78,0.1,0.12578,0.00013,13.68194]
[1778870874403,23.59,79181.16,0.1,0.12678,0.00013,13.75936]
[1778870877333,23.6,79180.95,0.1,0.12677,0.00013,13.75789]
[1778870881445,23.6,79180.52,0.1,0.12673,0.00013,13.7548]
[1778870881512,23.6,79180.68,0.1,0.12675,0.00013,13.75676]
[1778870887794,23.6,79179.57,0.1,0.1266,0.00013,13.7452]
[1778870893031,23.6,79179.74,0.1,0.12661,0.00013,13.7462]
[1778870893052,23.6,79180.23,0.1,0.12667,0.00013,13.75088]
[1778870898836,23.59,79182.33,0.1,0.12694,0.00013,13.77159]
[1778870904618,23.6,79185.98,0.1,0.12743,0.00013,13.80906]
[1778870909752,23.6,79186.05,0.1,0.12745,0.00013,13.81072]
[1778870915696,23.6,79189.51,0.1,0.1279,0.00013,13.84281]
[1778870921089,23.6,79189.07,0.1,0.12785,0.00013,13.83898]
[1778870922667,23.6,79188.37,0.1,0.12776,0.00013,13.83206]
[1778870922671,23.6,79188.37,0.1,0.12776,0.00013,13.83206]
[1778870922744,23.6,79188.59,0.1,0.12779,0.00013,13.83446]
[1778870927779,23.6,79188.9,0.1,0.12784,0.00013,13.83829]
[1778870932815,23.6,79189.19,0.1,0.12789,0.00013,13.84186]
[1778870937849,23.6,79188.96,0.1,0.12786,0.00013,13.84004]
[1778870942885,23.6,79190.58,0.1,0.12809,0.00013,13.85714]
[1778870943725,23.6,79190.58,0.1,0.12809,0.00013,13.85714]
[1778870944392,23.6,79192.72,0.1,0.12837,0.00013,13.87915]
[1778870945357,23.6,79195.32,0.1,0.12872,0.00013,13.90585]
[1778870950940,23.6,79204.45,0.1,0.12995,0.00014,13.99941]
[1778870955979,23.6,79204.38,0.1,0.12994,0.00014,13.99825]
[1778870961011,23.6,79201.42,0.1,0.12954,0.00014,13.96765]
[1778870966045,23.6,79202.39,0.1,0.12967,0.00014,13.97753]
[1778870968311,23.6,79202.46,0.1,0.12967,0.00014,13.97823]
[1778870968379,23.6,79202.46,0.1,0.12967,0.00014,13.97823]
[1778870968388,23.6,79202.46,0.1,0.12967,0.00014,13.97823]
[1778870968334,23.6,79206.17,0.1,0.13018,0.00014,14.01633]
[1778870968416,23.6,79206.17,0.1,0.13018,0.00014,14.01633]
[1778870969371,23.6,79206.17,0.1,0.13018,0.00014,14.01633]
[1778870969403,23.6,79208.82,0.1,0.13054,0.00014,14.04351]
[1778870969423,23.6,79208.82,0.1,0.13054,0.00014,14.04351]
[1778870970110,23.6,79208.82,0.1,0.13054,0.00014,14.04351]
[1778870970121,23.6,79209.92,0.1,0.13068,0.00014,14.05475]
[1778870976117,23.6,79208.26,0.1,0.13042,0.00014,14.03267]
[1778870981151,23.6,79207.43,0.1,0.1303,0.00014,14.02366]
[1778870988200,23.6,79206.44,0.1,0.13015,0.00014,14.01274]
[1778870992583,23.6,79205.89,0.1,0.13007,0.00014,14.00675]
[1778870992756,23.6,79205.89,0.1,0.13007,0.00014,14.00675]
[1778870992788,23.6,79205.89,0.1,0.13007,0.00014,14.00675]
[1778870993236,23.6,79205.89,0.1,0.13007,0.00014,14.00653]
[1778870994446,23.6,79205.94,0.1,0.13008,0.00014,14.00693]
[1778870995370,23.6,79211.29,0.1,0.1308,0.00014,14.06182]
[1778870997054,23.6,79216.38,0.1,0.13149,0.00014,14.11406]
[1778870997074,23.6,79216.38,0.1,0.13149,0.00014,14.11406]
[1778870998396,23.6,79216.27,0.1,0.13148,0.00014,14.11275]
[1778870998398,23.6,79224.88,0.1,0.13265,0.00014,14.20117]
[1778870998933,23.6,79224.88,0.1,0.13265,0.00014,14.20117]
[1778870999277,23.6,79224.88,0.1,0.13265,0.00014,14.20089]
[1778871000998,23.6,79225.86,0.1,0.13278,0.00014,14.21094]
[1778871001291,23.6,79225.64,0.1,0.13275,0.00014,14.2086]
[1778871006328,23.59,79221.34,0.1,0.13214,0.00014,14.16274]
[1778871011362,23.59,79220.44,0.1,0.13199,0.00014,14.15145]
[1778871016399,23.59,79231.45,0.1,0.13347,0.00014,14.2627]
[1778871021432,23.59,79228.06,0.1,0.13298,0.00014,14.22614]
[1778871026469,23.58,79227.54,0.1,0.1329,0.00014,14.21967]
[1778871032510,23.58,79227.15,0.1,0.13276,0.00014,14.20798]
[1778871037547,23.58,79226.19,0.1,0.1326,0.00014,14.19538]
[1778871038681,23.58,79226.19,0.1,0.1326,0.00014,14.19538]
[1778871038777,23.58,79226.06,0.1,0.13257,0.00014,14.1935]
[1778871045098,23.57,79225.71,0.1,0.13249,0.00014,14.18724]
[1778871046308,23.57,79225.02,0.1,0.13238,0.00014,14.17908]
[1778871046415,23.57,79225.02,0.1,0.13238,0.00014,14.17908]
[1778871046459,23.57,79213.19,0.1,0.13075,0.00014,14.05665]
[1778871048401,23.57,79213.19,0.1,0.13075,0.00014,14.05665]
[1778871048406,23.57,79208.34,0.1,0.13009,0.00014,14.00612]
[1778871049542,23.57,79209.07,0.1,0.13018,0.00014,14.01335]
[1778871049630,23.57,79209.07,0.1,0.13018,0.00014,14.01335]
[1778871054664,23.57,79222.56,0.1,0.132,0.00014,14.15053]
[1778871059700,23.56,79222.68,0.1,0.13198,0.00014,14.14939]
[1778871064735,23.56,79220.49,0.1,0.13165,0.00014,14.12449]
[1778871069770,23.56,79220.62,0.1,0.13164,0.00014,14.12358]
[1778871071466,23.56,79220.62,0.1,0.13164,0.00014,14.12358]
[1778871071530,23.56,79226.55,0.1,0.13243,0.00014,14.18323]
[1778871073801,23.56,79235.95,0.1,0.13372,0.00014,14.28001]
[1778871076825,23.55,79223.18,0.1,0.13195,0.00014,14.14697]
[1778871078833,23.55,79213.17,0.1,0.13057,0.00014,14.04298]
[1778871083868,23.55,79208.63,0.1,0.12993,0.00014,13.99468]
[1778871086300,23.55,79208.94,0.1,0.12997,0.00014,13.99759]
[1778871086402,23.55,79201.79,0.1,0.12899,0.00014,13.92346]
[1778871087194,23.55,79192.48,0.1,0.12774,0.00013,13.82752]
[1778871090439,23.55,79182.44,0.1,0.12639,0.00013,13.72386]
[1778871095969,23.55,79178.52,0.1,0.12583,0.00013,13.67951]
[1778871101085,23.55,79177.64,0.1,0.12573,0.00013,13.67136]
[1778871107046,23.55,79177.39,0.1,0.12571,0.00013,13.66984]
[1778871112085,23.55,79175.71,0.1,0.1255,0.00013,13.65353]
[1778871116410,23.55,79182.62,0.1,0.12642,0.00013,13.72468]
[1778871116433,23.55,79182.62,0.1,0.12642,0.00013,13.72468]
[1778871117902,23.55,79185.2,0.1,0.12677,0.00013,13.75131]
[1778871118125,23.55,79193.4,0.1,0.12787,0.00013,13.83552]
[1778871123569,23.55,79197.72,0.1,0.12844,0.00013,13.87969]
[1778871129201,23.55,79204.67,0.1,0.12937,0.00014,13.95018]
[1778871134235,23.55,79206.42,0.1,0.12959,0.00014,13.96709]
[1778871139271,23.55,79211.74,0.1,0.1303,0.00014,14.0206]
[1778871144336,23.55,79209.58,0.1,0.12999,0.00014,13.99706]
[1778871149341,23.55,79210.7,0.1,0.13012,0.00014,14.00723]
[1778871155384,23.54,79212.67,0.1,0.13033,0.00014,14.02123]
[1778871159054,23.54,79211.71,0.1,0.13019,0.00014,14.01066]
[1778871159412,23.54,79211.49,0.1,0.13015,0.00014,14.00771]
[1778871164446,23.54,79215.79,0.1,0.13071,0.00014,14.04997]
[1778871165002,23.54,79215.79,0.1,0.13071,0.00014,14.04997]
[1778871165226,23.54,79215.79,0.1,0.13071,0.00014,14.04997]
[1778871165340,23.54,79215.79,0.1,0.13071,0.00014,14.04997]
[1778871165454,23.54,79215.33,0.1,0.13064,0.00014,14.0448]
[1778871170489,23.54,79223.71,0.1,0.13176,0.00014,14.12944]
[1778871172679,23.54,79224.71,0.1,0.13189,0.00014,14.13946]
[1778871173577,23.54,79224.71,0.1,0.13189,0.00014,14.13946]
[1778871173579,23.53,79218.19,0.1,0.131,0.00014,14.07205]
[1778871174692,23.53,79218.19,0.1,0.131,0.00014,14.07199]
[1778871176138,23.53,79215.68,0.1,0.13065,0.00014,14.04576]
[1778871176531,23.53,79215.79,0.1,0.13066,0.00014,14.04653]
[1778871181565,23.53,79217.01,0.1,0.1308,0.00014,14.05728]
[1778871182599,23.53,79217.01,0.1,0.1308,0.00014,14.05728]
[1778871183580,23.53,79225.46,0.1,0.13195,0.00014,14.14387]
[1778871188615,23.53,79226.08,0.1,0.13203,0.00014,14.14939]
[1778871193649,23.53,79226.07,0.1,0.132,0.00014,14.1478]
[1778871195915,23.53,79225.34,0.1,0.1319,0.00014,14.13976]
[1778871198159,23.53,79224.45,0.1,0.13176,0.00014,14.12958]
[1778871198307,23.53,79224.45,0.1,0.13176,0.00014,14.12958]
[1778871198325,23.52,79222.19,0.1,0.13144,0.00014,14.10526]
[1778871201472,23.52,79223.28,0.1,0.13159,0.00014,14.11635]
[1778871201513,23.52,79233.57,0.1,0.13299,0.00014,14.22216]
[1778871205824,23.52,79238.64,0.1,0.13368,0.00014,14.27341]
[1778871206104,23.52,79238.64,0.1,0.13368,0.00014,14.27341]
[1778871206652,23.52,79237.13,0.1,0.13346,0.00014,14.25719]
[1778871208002,23.52,79237.13,0.1,0.13346,0.00014,14.25719]
[1778871208055,23.52,79219.92,0.1,0.13109,0.00014,14.07893]
[1778871211275,23.52,79219.94,0.1,0.13108,0.00014,14.07843]
[1778871211687,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212237,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212484,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212544,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212555,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212569,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212576,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212681,23.52,79219.49,0.1,0.13098,0.00014,14.06906]
[1778871212582,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871212770,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213071,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213072,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213107,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213282,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213302,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213313,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213342,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213386,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213402,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213407,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213436,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213577,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213596,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213615,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213680,23.52,79195.17,0.1,0.12768,0.00013,13.81822]
[1778871213622,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871213702,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871213712,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871213743,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871213806,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871213835,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214247,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214275,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214401,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214422,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214499,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214538,23.52,79189.9,0.1,0.12697,0.00013,13.76331]
[1778871214689,23.52,79190.69,0.1,0.12707,0.00013,13.77107]
[1778871214716,23.52,79190.69,0.1,0.12707,0.00013,13.77107]
[1778871214728,23.52,79190.69,0.1,0.12707,0.00013,13.77107]
[1778871214745,23.52,79190.69,0.1,0.12707,0.00013,13.77107]
[1778871214805,23.52,79190.69,0.1,0.12707,0.00013,13.77107]
[1778871214904,23.52,79190.69,0.1,0.12707,0.00013,13.77107]
[1778871215005,23.52,79191.18,0.1,0.12713,0.00013,13.7761]
[1778871216809,23.52,79191.18,0.1,0.12713,0.00013,13.7761]
[1778871221046,23.52,79191.06,0.1,0.1271,0.00013,13.7735]
[1778871221090,23.52,79191.06,0.1,0.1271,0.00013,13.7735]
[1778871221191,23.51,79192.31,0.1,0.12726,0.00013,13.78567]
[1778871221924,23.51,79192.31,0.1,0.12726,0.00013,13.78567]
[1778871221931,23.51,79192.31,0.1,0.12726,0.00013,13.78567]
[1778871221990,23.51,79192.31,0.1,0.12726,0.00013,13.78567]
[1778871222064,23.51,79190.01,0.1,0.12695,0.00013,13.76211]
[1778871223107,23.51,79190.01,0.1,0.12695,0.00013,13.76211]
[1778871223588,23.52,79191.24,0.1,0.12712,0.00013,13.77495]
[1778871227239,23.52,79193.12,0.1,0.12737,0.00013,13.79452]
[1778871227262,23.52,79193.12,0.1,0.12737,0.00013,13.79452]
[1778871227337,23.52,79198.04,0.1,0.12803,0.00013,13.8451]
[1778871229276,23.52,79198.04,0.1,0.12803,0.00013,13.84512]
[1778871229650,23.52,79197.74,0.1,0.12799,0.00013,13.8421]
[1778871231152,23.52,79196.91,0.1,0.12788,0.00013,13.83361]
[1778871231357,23.52,79196.91,0.1,0.12788,0.00013,13.83361]
[1778871231359,23.52,79196.91,0.1,0.12788,0.00013,13.83361]
[1778871231444,23.52,79196.91,0.1,0.12788,0.00013,13.83361]
[1778871231665,23.52,79196.69,0.1,0.12785,0.00013,13.8314]
[1778871233408,23.52,79196.59,0.1,0.12784,0.00013,13.83037]
[1778871233626,23.52,79195.4,0.1,0.12768,0.00013,13.81825]
[1778871235477,23.52,79196.12,0.1,0.12778,0.00013,13.82571]
[1778871235539,23.52,79196.12,0.1,0.12778,0.00013,13.82571]
[1778871235611,23.52,79196.66,0.1,0.12785,0.00013,13.8313]
[1778871237538,23.52,79196.91,0.1,0.12789,0.00013,13.83387]
[1778871237673,23.52,79197.04,0.1,0.12791,0.00013,13.83526]
[1778871239606,23.52,79197.26,0.1,0.12793,0.00013,13.83753]
[1778871239609,23.52,79197.26,0.1,0.12793,0.00013,13.83753]
[1778871239649,23.52,79197.26,0.1,0.12793,0.00013,13.83753]
[1778871239689,23.52,79197.26,0.1,0.12794,0.00013,13.83755]
[1778871245016,23.52,79200.93,0.1,0.12843,0.00013,13.87518]
[1778871251648,23.52,79196.12,0.1,0.12778,0.00013,13.82565]
[1778871257100,23.52,79196.86,0.1,0.12789,0.00013,13.83376]
[1778871262649,23.52,79197.45,0.1,0.12797,0.00013,13.84015]
[1778871264340,23.52,79197.02,0.1,0.12791,0.00013,13.8359]
[1778871264389,23.52,79197.51,0.1,0.12798,0.00013,13.84116]
[1778871264773,23.52,79197.51,0.1,0.12798,0.00013,13.84116]
[1778871265823,23.52,79200.41,0.1,0.12837,0.00013,13.87108]
[1778871266635,23.52,79205.27,0.1,0.12903,0.00014,13.92115]
[1778871270743,23.52,79208.15,0.1,0.12942,0.00014,13.95072]
[1778871272562,23.52,79217.82,0.1,0.1307,0.00014,14.04581]
[1778871272599,23.52,79217.82,0.1,0.1307,0.00014,14.04581]
[1778871272636,23.52,79217.82,0.1,0.1307,0.00014,14.04581]
[1778871272663,23.52,79226.92,0.1,0.13194,0.00014,14.13955]
[1778871276660,23.52,79227.57,0.1,0.13202,0.00014,14.14555]
[1778871276701,23.52,79227.57,0.1,0.13202,0.00014,14.14555]
[1778871276737,23.51,79227.48,0.1,0.132,0.00014,14.14387]
[1778871280828,23.51,79234.56,0.1,0.13297,0.00014,14.2165]
[1778871280879,23.51,79234.56,0.1,0.13297,0.00014,14.2165]
[1778871280917,23.51,79235.05,0.1,0.13303,0.00014,14.22142]
[1778871282901,23.51,79235.05,0.1,0.13302,0.00014,14.22047]
[1778871282945,23.51,79235.05,0.1,0.13302,0.00014,14.22047]
[1778871283283,23.51,79235.35,0.1,0.13306,0.00014,14.22357]
[1778871284947,23.51,79235.16,0.1,0.13303,0.00014,14.22113]
[1778871284998,23.51,79235.16,0.1,0.13303,0.00014,14.22113]
[1778871285132,23.51,79235.16,0.1,0.13303,0.00014,14.22113]
[1778871285172,23.51,79235.16,0.1,0.13303,0.00014,14.22113]
[1778871285231,23.51,79235.44,0.1,0.13306,0.00014,14.22355]
[1778871290331,23.51,79240.02,0.1,0.13367,0.00014,14.26946]
[1778871295370,23.51,79240.28,0.1,0.13369,0.00014,14.27096]
[1778871299348,23.51,79240.95,0.1,0.13378,0.00014,14.27702]
[1778871299395,23.51,79241.45,0.1,0.13383,0.00014,14.28134]
[1778871302629,23.5,79229.68,0.1,0.13219,0.00014,14.15838]
[1778871304663,23.5,79229.68,0.1,0.13219,0.00014,14.15811]
[1778871304751,23.5,79228.92,0.1,0.13208,0.00014,14.14998]
[1778871310474,23.5,79227.35,0.1,0.13184,0.00014,14.1321]
[1778871315687,23.5,79222.06,0.1,0.1311,0.00014,14.07639]
[1778871321551,23.5,79228.25,0.1,0.13193,0.00014,14.13888]
[1778871324686,23.5,79231.18,0.1,0.13232,0.00014,14.16842]
[1778871326128,23.5,79232.87,0.1,0.13255,0.00014,14.18543]
[1778871326586,23.5,79234.12,0.1,0.13272,0.00014,14.19829]
[1778871326900,23.5,79234.12,0.1,0.13272,0.00014,14.19829]
[1778871327595,23.5,79237.42,0.1,0.13318,0.00014,14.23236]
[1778871330616,23.5,79248.41,0.1,0.13469,0.00014,14.3457]
[1778871336657,23.49,79251.94,0.1,0.13511,0.00014,14.37489]
[1778871341693,23.49,79258.46,0.1,0.13599,0.00014,14.44008]
[1778871342657,23.49,79258.46,0.1,0.13599,0.00014,14.44008]
[1778871342733,23.49,79260.7,0.1,0.1363,0.00014,14.46284]
[1778871347734,23.48,79268.97,0.1,0.13743,0.00014,14.54595]
[1778871352769,23.48,79269.54,0.1,0.13747,0.00014,14.54901]
[1778871357804,23.48,79267.71,0.1,0.13717,0.00014,14.52732]
[1778871362841,23.47,79269.35,0.1,0.13737,0.00014,14.54182]
[1778871366869,23.47,79274.1,0.1,0.13802,0.00014,14.58956]
[1778871366968,23.47,79274.38,0.1,0.13805,0.00014,14.59191]
[1778871371119,23.47,79281.73,0.1,0.13908,0.00014,14.66759]
[1778871376941,23.46,79282.56,0.1,0.13913,0.00014,14.67154]
[1778871381976,23.46,79284.75,0.1,0.13939,0.00014,14.69053]
[1778871386693,23.45,79280.49,0.1,0.13875,0.00014,14.64384]
[1778871386708,23.45,79280.49,0.1,0.13875,0.00014,14.64384]
[1778871386780,23.45,79280.49,0.1,0.13875,0.00014,14.64384]
[1778871386793,23.45,79280.49,0.1,0.13875,0.00014,14.64384]
[1778871386839,23.45,79279.88,0.1,0.13865,0.00014,14.63604]
[1778871386931,23.45,79279.88,0.1,0.13865,0.00014,14.63604]
[1778871386941,23.45,79279.88,0.1,0.13865,0.00014,14.63604]
[1778871387171,23.45,79279.88,0.1,0.13865,0.00014,14.63604]
[1778871387272,23.45,79286.55,0.1,0.1396,0.00014,14.70562]
[1778871390162,23.45,79291.01,0.1,0.14022,0.00014,14.75113]
[1778871390968,23.45,79290.39,0.1,0.14013,0.00014,14.74411]
[1778871390987,23.45,79290.39,0.1,0.14013,0.00014,14.74411]
[1778871391039,23.45,79290.39,0.1,0.14009,0.00014,14.73916]
[1778871394108,23.45,79290.12,0.1,0.14003,0.00014,14.73525]
[1778871394167,23.45,79288.99,0.1,0.13986,0.00014,14.72292]
[1778871400103,23.44,79284.2,0.1,0.13913,0.00014,14.66986]
[1778871405138,23.44,79281.71,0.1,0.13875,0.00014,14.64167]
[1778871410172,23.44,79280.88,0.1,0.1386,0.00014,14.63084]
[1778871412635,23.44,79280.44,0.1,0.13853,0.00014,14.62583]
[1778871412644,23.44,79280.44,0.1,0.13853,0.00014,14.62583]
[1778871412717,23.44,79280.38,0.1,0.13851,0.00014,14.62435]
[1778871415334,23.43,79280.33,0.1,0.13849,0.00014,14.62297]
[1778871415338,23.43,79279.43,0.1,0.13836,0.00014,14.61358]
[1778871416830,23.43,79279.43,0.1,0.13836,0.00014,14.61358]
[1778871416846,23.43,79274.08,0.1,0.13759,0.00014,14.55662]
[1778871417908,23.43,79274.08,0.1,0.13759,0.00014,14.55662]
[1778871418229,23.43,79269.96,0.1,0.137,0.00014,14.51333]
[1778871421251,23.43,79264.35,0.1,0.1362,0.00014,14.45415]
[1778871423346,23.43,79271.18,0.1,0.13716,0.00014,14.52487]
[1778871424992,23.43,79271.18,0.1,0.13715,0.00014,14.52463]
[1778871424995,23.43,79271.18,0.1,0.13715,0.00014,14.52463]
[1778871425281,23.43,79271.15,0.1,0.13714,0.00014,14.52403]
[1778871430318,23.43,79269.71,0.1,0.13692,0.00014,14.50773]
[1778871435353,23.43,79272.05,0.1,0.13724,0.00014,14.53095]
[1778871440389,23.43,79272.37,0.1,0.13727,0.00014,14.53313]
[1778871441455,23.43,79272.37,0.1,0.13727,0.00014,14.53313]
[1778871441460,23.43,79272.37,0.1,0.13727,0.00014,14.53313]
[1778871441556,23.42,79272.96,0.1,0.13734,0.00014,14.53851]
[1778871447437,23.42,79273.09,0.1,0.13732,0.00014,14.53715]
[1778871449701,23.42,79272.33,0.1,0.13721,0.00014,14.52869]
[1778871449752,23.42,79265.86,0.1,0.13628,0.00014,14.46058]
[1778871455493,23.42,79258.55,0.1,0.13519,0.00014,14.37799]
[1778871460528,23.41,79261.25,0.1,0.13554,0.00014,14.40411]
[1778871462060,23.41,79261.58,0.1,0.13558,0.00014,14.40714]
[1778871462548,23.41,79262.21,0.1,0.13567,0.00014,14.41331]
[1778871464167,23.41,79262.36,0.1,0.13568,0.00014,14.41408]
[1778871464557,23.41,79262.53,0.1,0.1357,0.00014,14.41585]
[1778871465898,23.41,79262.53,0.1,0.1357,0.00014,14.41585]
[1778871473619,23.41,79252.07,0.1,0.1342,0.00014,14.30435]
[1778871476640,23.41,79234.32,0.1,0.13173,0.00014,14.11949]
[1778871481676,23.41,79219.27,0.1,0.12967,0.00014,13.96382]
[1778871486710,23.41,79218.36,0.1,0.12955,0.00014,13.95487]
[1778871491747,23.41,79225.34,0.1,0.13051,0.00014,14.02716]
[1778871496781,23.41,79227.39,0.1,0.13078,0.00014,14.04799]
[1778871502741,23.41,79228.26,0.1,0.1309,0.00014,14.05659]
[1778871507859,23.41,79223.07,0.1,0.13018,0.00014,14.00212]
[1778871513980,23.41,79220.74,0.1,0.12982,0.00014,13.9733]
[1778871516411,23.41,79219.51,0.1,0.12965,0.00014,13.96048]
[1778871516921,23.41,79218.19,0.1,0.12947,0.00014,13.9468]
[1778871521956,23.41,79216.13,0.1,0.12919,0.00014,13.92545]
[1778871526992,23.41,79218.87,0.1,0.12956,0.00014,13.95368]
[1778871533033,23.41,79215.86,0.1,0.12915,0.00014,13.92236]
[1778871538068,23.41,79213.89,0.1,0.12888,0.00014,13.90196]
[1778871543103,23.4,79212.82,0.1,0.12872,0.00014,13.88959]
[1778871549335,23.4,79217.49,0.1,0.12935,0.00014,13.93749]
[1778871555187,23.4,79219.89,0.1,0.12962,0.00014,13.95796]
[1778871560222,23.39,79228.48,0.1,0.13074,0.00014,14.04324]
[1778871565257,23.39,79229.88,0.1,0.13088,0.00014,14.05347]
[1778871570293,23.38,79230.22,0.1,0.13087,0.00014,14.05269]
[1778871575409,23.38,79234.4,0.1,0.13136,0.00014,14.08813]
[1778871581371,23.37,79241.29,0.1,0.13222,0.00014,14.15292]
[1778871586405,23.36,79241.3,0.1,0.13216,0.00014,14.14817]
[1778871591440,23.36,79240.23,0.1,0.13194,0.00014,14.13232]
[1778871595280,23.35,79232.79,0.1,0.13088,0.00014,14.05223]
[1778871597647,23.35,79218.71,0.1,0.12892,0.00014,13.90367]
[1778871600018,23.35,79218.71,0.1,0.12891,0.00014,13.90295]
[1778871600119,23.35,79216.09,0.1,0.12854,0.00014,13.87464]
[1778871601193,23.35,79215.3,0.1,0.12842,0.00014,13.86557]
[1778871602070,23.35,79215.3,0.1,0.12842,0.00014,13.86557]
[1778871602517,23.34,79217.47,0.1,0.1287,0.00014,13.88721]
[1778871604783,23.34,79218.14,0.1,0.12878,0.00014,13.89359]
[1778871605034,23.34,79220.59,0.1,0.1291,0.00014,13.91756]
[1778871606675,23.34,79220.59,0.1,0.1291,0.00014,13.91756]
[1778871608246,23.34,79223.82,0.1,0.12952,0.00014,13.94923]
[1778871608562,23.34,79224.86,0.1,0.12965,0.00014,13.95908]
[1778871613596,23.33,79228.46,0.1,0.13008,0.00014,13.99225]
[1778871618654,23.33,79224.6,0.1,0.1295,0.00014,13.94809]
[1778871619724,23.33,79224.24,0.1,0.12944,0.00014,13.94336]
[1778871619798,23.33,79224.24,0.1,0.12944,0.00014,13.94336]
[1778871619936,23.33,79224.24,0.1,0.12944,0.00014,13.94336]
[1778871619972,23.33,79216.67,0.1,0.12839,0.00014,13.86381]
[1778871620619,23.33,79216.67,0.1,0.12839,0.00014,13.86381]
[1778871620661,23.33,79216.67,0.1,0.12839,0.00014,13.86381]
[1778871620720,23.32,79209.85,0.1,0.12745,0.00014,13.79213]
[1778871622664,23.32,79210.27,0.1,0.1275,0.00014,13.79561]
[1778871622680,23.32,79210.27,0.1,0.1275,0.00014,13.79561]
[1778871622694,23.32,79210.27,0.1,0.1275,0.00014,13.79561]
[1778871622823,23.32,79210.27,0.1,0.1275,0.00014,13.79561]
[1778871624431,23.32,79209.69,0.1,0.1274,0.00014,13.7882]
[1778871630716,23.31,79214.13,0.1,0.12793,0.00014,13.82874]
[1778871633591,23.31,79216.93,0.1,0.12824,0.00014,13.8509]
[1778871635605,23.31,79212.46,0.1,0.12761,0.00014,13.80287]
[1778871640787,23.3,79212.28,0.1,0.12753,0.00014,13.79638]
[1778871645836,23.3,79214.82,0.1,0.12783,0.00014,13.81944]
[1778871652871,23.29,79215.0,0.1,0.12777,0.00014,13.81477]
[1778871653283,23.29,79215.0,0.1,0.12777,0.00014,13.81477]
[1778871653878,23.29,79213.78,0.1,0.12759,0.00014,13.80132]
[1778871658920,23.28,79213.52,0.1,0.12751,0.00014,13.79501]
[1778871663948,23.28,79220.31,0.1,0.12837,0.00014,13.86121]
[1778871668982,23.27,79222.34,0.1,0.12859,0.00014,13.87808]
[1778871673740,23.27,79223.66,0.1,0.12873,0.00014,13.8886]
[1778871674018,23.27,79222.84,0.1,0.12861,0.00014,13.87929]
[1778871679052,23.26,79228.83,0.1,0.12937,0.00014,13.9376]
[1778871684087,23.26,79224.77,0.1,0.12877,0.00014,13.89171]
[1778871691136,23.25,79224.63,0.1,0.12865,0.00014,13.88084]
[1778871693027,23.25,79225.45,0.1,0.12875,0.00014,13.88864]
[1778871693160,23.25,79225.31,0.1,0.12872,0.00014,13.88643]
[1778871693620,23.25,79225.31,0.1,0.12872,0.00014,13.88643]
[1778871693637,23.25,79225.31,0.1,0.12872,0.00014,13.88643]
[1778871693694,23.25,79225.31,0.1,0.12872,0.00014,13.88643]
[1778871694166,23.25,79213.94,0.1,0.12717,0.00014,13.76754]
[1778871694351,23.25,79213.94,0.1,0.12717,0.00014,13.76754]
[1778871694471,23.25,79213.94,0.1,0.12717,0.00014,13.76754]
[1778871694498,23.25,79213.94,0.1,0.12717,0.00014,13.76754]
[1778871694774,23.25,79213.94,0.1,0.12717,0.00014,13.76754]
[1778871694799,23.25,79213.94,0.1,0.12717,0.00014,13.76754]
[1778871695173,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695421,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695460,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695525,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695534,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695553,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695567,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695609,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695638,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695704,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871695727,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871696071,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871696113,23.25,79191.94,0.1,0.1242,0.00013,13.5391]
[1778871696180,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696260,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696282,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696408,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696429,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696512,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696543,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696638,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696696,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871696858,23.25,79184.7,0.1,0.12323,0.00013,13.46384]
[1778871697189,23.25,79183.63,0.1,0.12309,0.00013,13.45255]
[1778871697839,23.25,79183.63,0.1,0.12309,0.00013,13.45255]
[1778871698193,23.25,79183.17,0.1,0.12302,0.00013,13.44756]
[1778871700226,23.25,79182.62,0.1,0.12295,0.00013,13.44165]
[1778871700237,23.25,79182.62,0.1,0.12295,0.00013,13.44165]
[1778871700331,23.25,79178.26,0.1,0.12236,0.00013,13.39599]
[1778871701069,23.25,79178.26,0.1,0.12236,0.00013,13.39599]
[1778871701214,23.25,79165.15,0.1,0.12063,0.00013,13.26049]
[1778871703309,23.25,79156.87,0.1,0.11955,0.00013,13.17478]
[1778871705088,23.24,79157.59,0.1,0.11964,0.00013,13.18191]
[1778871705243,23.24,79157.67,0.1,0.11964,0.00013,13.18246]
[1778871710964,23.24,79158.87,0.1,0.11979,0.00013,13.19365]
[1778871711590,23.24,79159.47,0.1,0.11986,0.00013,13.19916]
[1778871712567,23.24,79167.72,0.1,0.12093,0.00013,13.28402]
[1778871712688,23.24,79172.38,0.1,0.12154,0.00013,13.33162]
[1778871718339,23.24,79176.29,0.1,0.12201,0.00013,13.36883]
[1778871723373,23.23,79171.92,0.1,0.1214,0.00013,13.32105]
[1778871730421,23.23,79178.53,0.1,0.12222,0.00013,13.38506]
[1778871735543,23.23,79175.44,0.1,0.12177,0.00013,13.35006]
[1778871740721,23.22,79167.39,0.1,0.12068,0.00013,13.26475]
[1778871747541,23.22,79165.71,0.1,0.12043,0.00013,13.24451]
[1778871752577,23.22,79165.01,0.1,0.12027,0.00013,13.23076]
[1778871758039,23.21,79164.21,0.1,0.12015,0.00013,13.22082]
[1778871763654,23.21,79158.39,0.1,0.11935,0.00013,13.15791]
[1778871768961,23.21,79159.85,0.1,0.11952,0.00013,13.17133]
[1778871774731,23.2,79164.67,0.1,0.12012,0.00013,13.21855]
[1778871779767,23.2,79164.05,0.1,0.12001,0.00013,13.21015]
[1778871784801,23.2,79164.68,0.1,0.12007,0.00013,13.21459]
[1778871789837,23.2,79166.13,0.1,0.12023,0.00013,13.22738]
[1778871795882,23.19,79167.06,0.1,0.12031,0.00013,13.23387]
[1778871803934,23.19,79167.75,0.1,0.12036,0.00013,13.23748]
[1778871807868,23.19,79161.57,0.1,0.11953,0.00013,13.17252]
[1778871807880,23.19,79161.57,0.1,0.11953,0.00013,13.17252]
[1778871807897,23.19,79161.57,0.1,0.11953,0.00013,13.17252]
[1778871807981,23.19,79153.57,0.1,0.11849,0.00013,13.08989]
[1778871810155,23.19,79153.57,0.1,0.11849,0.00013,13.08983]
[1778871810162,23.19,79153.57,0.1,0.11849,0.00013,13.08983]
[1778871810255,23.19,79151.26,0.1,0.11819,0.00013,13.06609]
[1778871810870,23.19,79151.26,0.1,0.11819,0.00013,13.06609]
[1778871811024,23.19,79151.19,0.1,0.11815,0.00013,13.06101]
[1778871816105,23.19,79152.15,0.1,0.11826,0.00013,13.07012]
[1778871821126,23.19,79149.58,0.1,0.11792,0.00013,13.04321]
[1778871821824,23.19,79149.23,0.1,0.11788,0.00013,13.03949]
[1778871826091,23.18,79133.92,0.1,0.11591,0.00013,12.88228]
[1778871831126,23.19,79125.45,0.1,0.11484,0.00013,12.79636]
[1778871832999,23.19,79121.0,0.1,0.11428,0.00013,12.75123]
[1778871833512,23.19,79114.89,0.1,0.11355,0.00013,12.69259]
[1778871834902,23.2,79110.5,0.1,0.11306,0.00013,12.65216]
[1778871835435,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871835507,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871835519,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871835552,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871835575,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871835598,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871836378,23.2,79108.21,0.1,0.11277,0.00013,12.62888]
[1778871836377,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871836414,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837108,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837284,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837325,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837479,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837553,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837589,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837603,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837697,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837715,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837794,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837817,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837876,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837934,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871837996,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838028,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838053,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838125,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838149,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838220,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838256,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838356,23.2,79093.94,0.1,0.11105,0.00012,12.48872]
[1778871838196,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838443,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838483,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838616,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838624,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838709,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838718,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838772,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838851,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838886,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838934,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871838947,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871839186,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871839216,23.2,79076.73,0.1,0.10894,0.00012,12.31495]
[1778871839273,23.2,79066.14,0.1,0.10765,0.00012,12.20844]
[1778871839417,23.2,79066.14,0.1,0.10765,0.00012,12.20844]
[1778871839463,23.2,79066.14,0.1,0.10765,0.00012,12.20844]
[1778871839585,23.2,79066.14,0.1,0.10765,0.00012,12.20844]
[1778871839614,23.2,79066.14,0.1,0.10765,0.00012,12.20844]
[1778871840214,23.22,79066.14,0.1,0.10779,0.00012,12.22022]
[1778871841132,23.22,79066.14,0.1,0.10779,0.00012,12.22022]
[1778871843120,23.24,79061.7,0.1,0.10752,0.00012,12.19708]
[1778871843216,23.24,79061.7,0.1,0.10752,0.00012,12.19708]
[1778871843386,23.24,79061.7,0.1,0.10752,0.00012,12.19708]
[1778871843397,23.24,79061.7,0.1,0.10752,0.00012,12.19708]
[1778871843397,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871843560,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871843658,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871843806,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871843939,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871844178,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871844192,23.25,79044.53,0.1,0.10559,0.00012,12.03631]
[1778871844240,23.25,79045.01,0.1,0.10565,0.00012,12.0411]
[1778871844859,23.25,79045.01,0.1,0.10565,0.00012,12.0411]
[1778871845245,23.28,79051.34,0.1,0.10668,0.00012,12.12646]
[1778871845473,23.28,79051.34,0.1,0.10668,0.00012,12.12646]
[1778871845526,23.28,79051.34,0.1,0.10668,0.00012,12.12646]
[1778871846094,23.28,79051.34,0.1,0.10668,0.00012,12.12646]
[1778871846402,23.29,79080.15,0.1,0.11026,0.00012,12.42291]
[1778871851429,23.31,79084.14,0.1,0.11093,0.00012,12.47719]
[1778871851458,23.31,79084.14,0.1,0.11093,0.00012,12.47719]
[1778871852295,23.31,79084.14,0.1,0.11093,0.00012,12.47774]
[1778871855320,23.32,79099.72,0.1,0.11294,0.00012,12.64099]
[1778871855841,23.32,79099.72,0.1,0.11294,0.00012,12.64099]
[1778871856895,23.32,79099.72,0.1,0.11294,0.00012,12.64099]
[1778871857331,23.33,79099.72,0.1,0.11303,0.00012,12.64816]
[1778871859531,23.33,79103.9,0.1,0.11362,0.00013,12.69583]
[1778871860352,23.33,79099.1,0.1,0.11302,0.00012,12.64752]
[1778871865280,23.34,79098.83,0.1,0.11308,0.00012,12.65216]
[1778871865386,23.34,79099.08,0.1,0.11311,0.00012,12.65499]
[1778871869816,23.35,79103.74,0.1,0.11374,0.00013,12.70588]
[1778871869820,23.35,79103.74,0.1,0.11374,0.00013,12.70588]
[1778871870422,23.35,79102.67,0.1,0.11361,0.00012,12.69529]
[1778871875456,23.35,79106.43,0.1,0.11407,0.00013,12.73026]
[1778871878057,23.35,79107.73,0.1,0.11423,0.00013,12.74366]
[1778871878951,23.35,79112.03,0.1,0.11478,0.00013,12.78767]
[1778871879345,23.35,79096.46,0.1,0.11283,0.00012,12.63034]
[1778871880405,23.35,79084.32,0.1,0.11133,0.00012,12.50787]
[1778871880524,23.35,79084.32,0.1,0.11133,0.00012,12.50787]
[1778871881414,23.35,79084.32,0.1,0.11133,0.00012,12.50787]
[1778871882216,23.35,79084.32,0.1,0.11133,0.00012,12.50794]
[1778871882398,23.35,79084.32,0.1,0.11133,0.00012,12.50794]
[1778871882522,23.35,79083.47,0.1,0.11122,0.00012,12.4991]
[1778871882592,23.35,79083.47,0.1,0.11122,0.00012,12.4991]
[1778871883063,23.35,79083.47,0.1,0.11122,0.00012,12.4991]
[1778871883099,23.35,79083.47,0.1,0.11122,0.00012,12.4991]
[1778871883154,23.35,79068.42,0.1,0.10938,0.00012,12.34799]
[1778871883748,23.35,79068.42,0.1,0.10938,0.00012,12.34799]
[1778871883764,23.35,79068.42,0.1,0.10938,0.00012,12.34799]
[1778871884267,23.35,79068.42,0.1,0.10938,0.00012,12.34799]
[1778871884358,23.35,79053.22,0.1,0.10754,0.00012,12.19545]
[1778871884589,23.35,79053.22,0.1,0.10754,0.00012,12.19545]
[1778871884591,23.35,79053.22,0.1,0.10754,0.00012,12.19545]
[1778871884607,23.35,79053.22,0.1,0.10754,0.00012,12.19545]
[1778871884735,23.35,79053.22,0.1,0.10754,0.00012,12.19545]
[1778871885318,23.35,79053.22,0.1,0.10754,0.00012,12.19545]
[1778871885413,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871885617,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871885638,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871885665,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871885869,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871885899,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871886100,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871886135,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871886373,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871886402,23.35,79046.31,0.1,0.10671,0.00012,12.12654]
[1778871886427,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886604,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886639,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886751,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886757,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886791,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886857,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886931,23.35,79047.07,0.1,0.1068,0.00012,12.13417]
[1778871886999,23.35,79046.69,0.1,0.10675,0.00012,12.13039]
[1778871888309,23.35,79046.69,0.1,0.10675,0.00012,12.13039]
[1778871888320,23.35,79046.69,0.1,0.10675,0.00012,12.13039]
[1778871888404,23.35,79045.81,0.1,0.10666,0.00012,12.12228]
[1778871889394,23.35,79045.81,0.1,0.10666,0.00012,12.12228]
[1778871889468,23.35,79045.81,0.1,0.10666,0.00012,12.12228]
[1778871889490,23.35,79046.24,0.1,0.10671,0.00012,12.12663]
[1778871889569,23.35,79041.14,0.1,0.1061,0.00012,12.07589]
[1778871891308,23.35,79041.14,0.1,0.1061,0.00012,12.07589]
[1778871891312,23.35,79041.14,0.1,0.1061,0.00012,12.07589]
[1778871891338,23.35,79040.23,0.1,0.10599,0.00012,12.06708]
[1778871893377,23.35,79040.23,0.1,0.10599,0.00012,12.06708]
[1778871893863,23.35,79038.87,0.1,0.10584,0.00012,12.05397]
[1778871893934,23.35,79048.23,0.1,0.10695,0.00012,12.14709]
[1778871896501,23.36,79055.1,0.1,0.10787,0.00012,12.22322]
[1778871896680,23.36,79055.1,0.1,0.10787,0.00012,12.22322]
[1778871902984,23.36,79059.78,0.1,0.10843,0.00012,12.2694]
[1778871905677,23.36,79069.66,0.1,0.10963,0.00012,12.36879]
[1778871911505,23.36,79071.85,0.1,0.10991,0.00012,12.39174]
[1778871911719,23.36,79070.47,0.1,0.10975,0.00012,12.37836]
[1778871916865,23.36,79075.91,0.1,0.11042,0.00012,12.43341]
[1778871917686,23.36,79075.91,0.1,0.11042,0.00012,12.43341]
[1778871917934,23.36,79075.91,0.1,0.11042,0.00012,12.43341]
[1778871917980,23.36,79074.19,0.1,0.11021,0.00012,12.41578]
[1778871919124,23.36,79074.19,0.1,0.11021,0.00012,12.41578]
[1778871919135,23.36,79074.19,0.1,0.11021,0.00012,12.41578]
[1778871919137,23.36,79065.93,0.1,0.10919,0.00012,12.33229]
[1778871922738,23.36,79067.55,0.1,0.10938,0.00012,12.3481]
[1778871923426,23.36,79067.55,0.1,0.10938,0.00012,12.3481]
[1778871924518,23.36,79068.6,0.1,0.1095,0.00012,12.35806]
[1778871925485,23.36,79068.6,0.1,0.1095,0.00012,12.35806]
[1778871930852,23.36,79061.5,0.1,0.10862,0.00012,12.28543]
[1778871935891,23.36,79061.2,0.1,0.10854,0.00012,12.27719]
[1778871939078,23.36,79061.07,0.1,0.10852,0.00012,12.27529]
[1778871939101,23.36,79066.29,0.1,0.10915,0.00012,12.32731]
[1778871944954,23.35,79069.69,0.1,0.10954,0.00012,12.3597]
[1778871949989,23.35,79067.43,0.1,0.10925,0.00012,12.33542]
[1778871955025,23.35,79067.17,0.1,0.10923,0.00012,12.33391]
[1778871958532,23.35,79078.33,0.1,0.11058,0.00012,12.44504]
[1778871959392,23.35,79078.33,0.1,0.11058,0.00012,12.44504]
[1778871959489,23.35,79079.54,0.1,0.11072,0.00012,12.45674]
[1778871959569,23.35,79079.54,0.1,0.11072,0.00012,12.45674]
[1778871960150,23.35,79079.54,0.1,0.11072,0.00012,12.45674]
[1778871960157,23.35,79079.54,0.1,0.11072,0.00012,12.45674]
[1778871960249,23.35,79079.54,0.1,0.11072,0.00012,12.45674]
[1778871960480,23.35,79079.54,0.1,0.11072,0.00012,12.45674]
[1778871960544,23.35,79081.64,0.1,0.11098,0.00012,12.47789]
[1778871962543,23.35,79081.64,0.1,0.11098,0.00012,12.4779]
[1778871962615,23.35,79086.65,0.1,0.1116,0.00012,12.52824]
[1778871962792,23.35,79086.65,0.1,0.1116,0.00012,12.52824]
[1778871963080,23.35,79086.91,0.1,0.11163,0.00012,12.53078]
[1778871964606,23.35,79085.86,0.1,0.1115,0.00012,12.52015]
[1778871966653,23.35,79085.06,0.1,0.1114,0.00012,12.51197]
[1778871967479,23.35,79085.06,0.1,0.1114,0.00012,12.51197]
[1778871967503,23.35,79084.15,0.1,0.11129,0.00012,12.50275]
[1778871968744,23.35,79084.15,0.1,0.11129,0.00012,12.50268]
[1778871969124,23.35,79091.23,0.1,0.11216,0.00012,12.57383]
[1778871971009,23.35,79092.83,0.1,0.11235,0.00012,12.58977]
[1778871971092,23.35,79092.83,0.1,0.11235,0.00012,12.58977]
[1778871971183,23.35,79092.83,0.1,0.11235,0.00012,12.58977]
[1778871971264,23.35,79092.83,0.1,0.11235,0.00012,12.58977]
[1778871971340,23.35,79092.83,0.1,0.11235,0.00012,12.58977]
[1778871971537,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871971613,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871971690,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871971734,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871971846,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871971897,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871972086,23.35,79084.48,0.1,0.11132,0.00012,12.50547]
[1778871972183,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972578,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972580,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972600,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972620,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972659,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972872,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972912,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871972998,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973041,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973110,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973181,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973208,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973227,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973239,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973263,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973355,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973376,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973391,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973460,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973479,23.35,79058.27,0.1,0.10812,0.00012,12.24265]
[1778871973519,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871973587,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871973631,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871973691,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871973721,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871973817,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871973840,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871974006,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871974017,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871974034,23.35,79060.72,0.1,0.10841,0.00012,12.26626]
[1778871974162,23.35,79060.72,0.1,0.10841,0.00012,12.26597]
[1778871974915,23.35,79060.72,0.1,0.10841,0.00012,12.26597]
[1778871976963,23.35,79063.81,0.1,0.10877,0.00012,12.29622]
[1778871977057,23.35,79063.81,0.1,0.10877,0.00012,12.29622]
[1778871977067,23.35,79063.81,0.1,0.10877,0.00012,12.29622]
[1778871977298,23.35,79064.37,0.1,0.10884,0.00012,12.30203]
[1778871979335,23.35,79064.37,0.1,0.10884,0.00012,12.30222]
[1778871983138,23.35,79069.42,0.1,0.10947,0.00012,12.35338]
[1778871983227,23.35,79068.62,0.1,0.10937,0.00012,12.3455]
[1778871988259,23.35,79068.76,0.1,0.1094,0.00012,12.34763]
[1778871993294,23.35,79071.22,0.1,0.10967,0.00012,12.36818]
[1778871998329,23.35,79071.3,0.1,0.10966,0.00012,12.36761]
[1778872000273,23.35,79071.6,0.1,0.10969,0.00012,12.37025]
[1778872000563,23.35,79079.35,0.1,0.11063,0.00012,12.44768]
[1778872005588,23.35,79087.94,0.1,0.11169,0.00012,12.53406]
[1778872007627,23.35,79099.87,0.1,0.11316,0.00012,12.65397]
[1778872012636,23.35,79096.8,0.1,0.11277,0.00012,12.62169]
[1778872013598,23.35,79096.8,0.1,0.11277,0.00012,12.62169]
[1778872014443,23.34,79094.77,0.1,0.11251,0.00012,12.60087]
[1778872015455,23.34,79085.05,0.1,0.11131,0.00012,12.50279]
[1778872018129,23.34,79080.85,0.1,0.11079,0.00012,12.4604]
[1778872018470,23.34,79080.85,0.1,0.11079,0.00012,12.46039]
[1778872020484,23.34,79069.16,0.1,0.10935,0.00012,12.34209]
[1778872025519,23.34,79063.51,0.1,0.10864,0.00012,12.2839]
[1778872028433,23.34,79063.87,0.1,0.10868,0.00012,12.28683]
[1778872028539,23.34,79064.18,0.1,0.10871,0.00012,12.28958]
[1778872033574,23.34,79064.08,0.1,0.10867,0.00012,12.28664]
[1778872038609,23.34,79063.15,0.1,0.10854,0.00012,12.27532]
[1778872041891,23.33,79070.53,0.1,0.10942,0.00012,12.34809]
[1778872042637,23.33,79073.78,0.1,0.10981,0.00012,12.38021]
[1778872047679,23.33,79073.55,0.1,0.10976,0.00012,12.37614]
[1778872052702,23.33,79069.29,0.1,0.10921,0.00012,12.32903]
[1778872057738,23.33,79073.1,0.1,0.10967,0.00012,12.36679]
[1778872062779,23.33,79076.77,0.1,0.11008,0.00012,12.40121]
[1778872067784,23.33,79076.41,0.1,0.11003,0.00012,12.39712]
[1778872072806,23.33,79073.75,0.1,0.1097,0.00012,12.36994]
[1778872077818,23.33,79076.67,0.1,0.11005,0.00012,12.39882]
[1778872082822,23.32,79076.23,0.1,0.10999,0.00012,12.39378]
[1778872087824,23.32,79080.88,0.1,0.11055,0.00012,12.43965]
[1778872092877,23.32,79074.52,0.1,0.10977,0.00012,12.37508]
[1778872097884,23.32,79076.59,0.1,0.11001,0.00012,12.39516]
[1778872099169,23.32,79076.82,0.1,0.11004,0.00012,12.39733]
[1778872099235,23.32,79076.82,0.1,0.11004,0.00012,12.39733]
[1778872099238,23.32,79079.29,0.1,0.11034,0.00012,12.42201]
[1778872100232,23.32,79079.29,0.1,0.11034,0.00012,12.42201]
[1778872100308,23.32,79083.79,0.1,0.11089,0.00012,12.46709]
[1778872106691,23.32,79089.99,0.1,0.11164,0.00012,12.52843]
[1778872108735,23.32,79101.54,0.1,0.11305,0.00012,12.64357]
[1778872116151,23.31,79100.41,0.1,0.11284,0.00012,12.62503]
[1778872121186,23.31,79099.1,0.1,0.11266,0.00012,12.61023]
[1778872127229,23.31,79101.78,0.1,0.11297,0.00012,12.63539]
[1778872132157,23.31,79101.45,0.1,0.11292,0.00012,12.63106]
[1778872132263,23.31,79101.27,0.1,0.11289,0.00012,12.62902]
[1778872137299,23.31,79102.42,0.1,0.11302,0.00012,12.63968]
[1778872143339,23.31,79106.66,0.1,0.11354,0.00013,12.68142]
[1778872148495,23.31,79094.51,0.1,0.11201,0.00012,12.55766]
[1778872154268,23.31,79095.89,0.1,0.11218,0.00012,12.57144]
[1778872159454,23.31,79092.69,0.1,0.11179,0.00012,12.53932]
[1778872164486,23.3,79096.32,0.1,0.11223,0.00012,12.57562]
[1778872166385,23.3,79096.31,0.1,0.11223,0.00012,12.57545]
[1778872166653,23.3,79096.31,0.1,0.11223,0.00012,12.57545]
[1778872166776,23.3,79085.48,0.1,0.11089,0.00012,12.46613]
[1778872166921,23.3,79085.48,0.1,0.11089,0.00012,12.46613]
[1778872167516,23.3,79084.62,0.1,0.11078,0.00012,12.45704]
[1778872167838,23.3,79084.62,0.1,0.11078,0.00012,12.45704]
[1778872168485,23.3,79084.62,0.1,0.11078,0.00012,12.45704]
[1778872168560,23.3,79084.62,0.1,0.11078,0.00012,12.45704]
[1778872168572,23.3,79084.62,0.1,0.11078,0.00012,12.45704]
[1778872168739,23.3,79084.62,0.1,0.11078,0.00012,12.45704]
[1778872168637,23.3,79050.83,0.1,0.10668,0.00012,12.11826]
[1778872169524,23.3,79050.83,0.1,0.10668,0.00012,12.11832]
[1778872170497,23.3,79050.83,0.1,0.10668,0.00012,12.11832]
[1778872170595,23.3,79050.88,0.1,0.10669,0.00012,12.11889]
[1778872171093,23.3,79050.88,0.1,0.10669,0.00012,12.11889]
[1778872171350,23.3,79050.88,0.1,0.10669,0.00012,12.11889]
[1778872171363,23.3,79050.88,0.1,0.10669,0.00012,12.11889]
[1778872171538,23.3,79050.88,0.1,0.10665,0.00012,12.11468]
[1778872176574,23.3,79052.06,0.1,0.1068,0.00012,12.12676]
[1778872178708,23.3,79064.98,0.1,0.10836,0.00012,12.25611]
[1778872181232,23.31,79064.93,0.1,0.10836,0.00012,12.2558]
[1778872181608,23.31,79064.31,0.1,0.10828,0.00012,12.2497]
[1778872186643,23.32,79068.48,0.1,0.10892,0.00012,12.3026]
[1778872191679,23.32,79067.54,0.1,0.10883,0.00012,12.29486]
[1778872196717,23.32,79065.93,0.1,0.10865,0.00012,12.2801]
[1778872197218,23.32,79065.48,0.1,0.1086,0.00012,12.27595]
[1778872197226,23.32,79065.48,0.1,0.1086,0.00012,12.27595]
[1778872197720,23.32,79065.85,0.1,0.10865,0.00012,12.28001]
[1778872198728,23.32,79065.85,0.1,0.10865,0.00012,12.28001]
[1778872198784,23.32,79065.85,0.1,0.10865,0.00012,12.28001]
[1778872198800,23.32,79065.85,0.1,0.10865,0.00012,12.28001]
[1778872199735,23.32,79058.12,0.1,0.10773,0.00012,12.20346]
[1778872204771,23.33,79057.39,0.1,0.10772,0.00012,12.20269]
[1778872206274,23.33,79056.24,0.1,0.10759,0.00012,12.19166]
[1778872206785,23.33,79052.56,0.1,0.10715,0.00012,12.15541]
[1778872207578,23.33,79052.56,0.1,0.10715,0.00012,12.15541]
[1778872207791,23.33,79049.37,0.1,0.10677,0.00012,12.12359]
[1778872211708,23.33,79046.4,0.1,0.10641,0.00012,12.0941]
[1778872211711,23.33,79046.4,0.1,0.10641,0.00012,12.0941]
[1778872211839,23.33,79046.51,0.1,0.10643,0.00012,12.09534]
[1778872212108,23.33,79046.51,0.1,0.10643,0.00012,12.09534]
[1778872212849,23.33,79046.59,0.1,0.10644,0.00012,12.09621]
[1778872217883,23.33,79046.26,0.1,0.1064,0.00012,12.09328]
[1778872222919,23.33,79046.72,0.1,0.10646,0.00012,12.0983]
[1778872227955,23.34,79043.36,0.1,0.10607,0.00012,12.06532]
[1778872232990,23.34,79040.94,0.1,0.10576,0.00012,12.03802]
[1778872238024,23.34,79044.21,0.1,0.10616,0.00012,12.07154]
[1778872243310,23.35,79036.97,0.1,0.10541,0.00012,12.00862]
[1778872248565,23.36,79033.14,0.1,0.10509,0.00012,11.98179]
[1778872254136,23.38,79039.78,0.1,0.10608,0.00012,12.06428]
[1778872259271,23.39,79040.77,0.1,0.10626,0.00012,12.07882]
[1778872265212,23.39,79048.21,0.1,0.10715,0.00012,12.15314]
[1778872270250,23.39,79053.67,0.1,0.1078,0.00012,12.20723]
[1778872275286,23.39,79056.51,0.1,0.10814,0.00012,12.2351]
[1778872280319,23.39,79060.12,0.1,0.10857,0.00012,12.27061]
[1778872285355,23.39,79057.13,0.1,0.1082,0.00012,12.24032]
[1778872290390,23.39,79059.68,0.1,0.10851,0.00012,12.26549]
[1778872295426,23.38,79067.21,0.1,0.10934,0.00012,12.33238]
[1778872298414,23.38,79067.21,0.1,0.10933,0.00012,12.33209]
[1778872300354,23.38,79073.0,0.1,0.11003,0.00012,12.38979]
[1778872305496,23.38,79075.37,0.1,0.11031,0.00012,12.41262]
[1778872310531,23.38,79071.49,0.1,0.10982,0.00012,12.37243]
[1778872315567,23.38,79068.75,0.1,0.10947,0.00012,12.34365]
[1778872320603,23.38,79065.77,0.1,0.1091,0.00012,12.31269]
[1778872324629,23.37,79054.81,0.1,0.10776,0.00012,12.2025]
[1778872329768,23.37,79052.31,0.1,0.10746,0.00012,12.17758]
[1778872335707,23.37,79050.75,0.1,0.10727,0.00012,12.16185]
[1778872337769,23.37,79050.13,0.1,0.1072,0.00012,12.15572]
[1778872337780,23.37,79050.13,0.1,0.1072,0.00012,12.15572]
[1778872339464,23.37,79039.37,0.1,0.10592,0.00012,12.04911]
[1778872339470,23.37,79039.37,0.1,0.10592,0.00012,12.04911]
[1778872339764,23.37,79039.37,0.1,0.10592,0.00012,12.04911]
[1778872339843,23.38,79035.23,0.1,0.10544,0.00012,12.00947]
[1778872341525,23.38,79035.23,0.1,0.10547,0.00012,12.01155]
[1778872342005,23.38,79034.63,0.1,0.10542,0.00012,12.00775]
[1778872347494,23.4,79032.3,0.1,0.10529,0.00012,11.99636]
[1778872352632,23.41,79027.65,0.1,0.10485,0.00012,11.95767]
[1778872356854,23.43,79010.22,0.1,0.10304,0.00012,11.80467]
[1778872361889,23.46,79011.97,0.1,0.10352,0.00012,11.84505]
[1778872364911,23.47,79021.37,0.1,0.10471,0.00012,11.94534]
[1778872369925,23.47,79020.49,0.1,0.10462,0.00012,11.93758]
[1778872370011,23.47,79020.49,0.1,0.10462,0.00012,11.93758]
[1778872370026,23.47,79021.14,0.1,0.1047,0.00012,11.94419]
[1778872370050,23.47,79021.14,0.1,0.1047,0.00012,11.94419]
[1778872371000,23.47,79021.14,0.1,0.1047,0.00012,11.94419]
[1778872371007,23.47,79021.14,0.1,0.1047,0.00012,11.94419]
[1778872370953,23.47,79021.14,0.1,0.1047,0.00012,11.9444]
[1778872371962,23.47,79026.91,0.1,0.10538,0.00012,12.00149]
[1778872374103,23.47,79031.47,0.1,0.10592,0.00012,12.04674]
[1778872374980,23.47,79033.61,0.1,0.10618,0.00012,12.06796]
[1778872380022,23.47,79040.91,0.1,0.10705,0.00012,12.14023]
[1778872382771,23.47,79040.98,0.1,0.10705,0.00012,12.1408]
[1778872384761,23.47,79045.26,0.1,0.10756,0.00012,12.18311]
[1778872385056,23.47,79045.81,0.1,0.10763,0.00012,12.18845]
[1778872386230,23.47,79046.58,0.1,0.10772,0.00012,12.19598]
[1778872387068,23.47,79048.26,0.1,0.10792,0.00012,12.21255]
[1778872388281,23.47,79041.94,0.1,0.10716,0.00012,12.14969]
[1778872388291,23.47,79041.94,0.1,0.10716,0.00012,12.14969]
[1778872389534,23.47,79040.31,0.1,0.10696,0.00012,12.13349]
[1778872391019,23.47,79039.42,0.1,0.10686,0.00012,12.12466]
[1778872391095,23.47,79051.59,0.1,0.10832,0.00012,12.24546]
[1778872396130,23.47,79056.53,0.1,0.1089,0.00012,12.29358]
[1778872401735,23.47,79056.36,0.1,0.10887,0.00012,12.29106]
[1778872401747,23.47,79056.36,0.1,0.10887,0.00012,12.29106]
[1778872403729,23.47,79056.49,0.1,0.10888,0.00012,12.29197]
[1778872403827,23.47,79044.11,0.1,0.10739,0.00012,12.16867]
[1778872405717,23.47,79044.11,0.1,0.10739,0.00012,12.16867]
[1778872405736,23.47,79034.22,0.1,0.10621,0.00012,12.07075]
[1778872409557,23.47,79034.69,0.1,0.10627,0.00012,12.07569]
[1778872409679,23.47,79034.69,0.1,0.10627,0.00012,12.07569]
[1778872409882,23.47,79034.69,0.1,0.10627,0.00012,12.07569]
[1778872409899,23.47,79030.27,0.1,0.10575,0.00012,12.0323]
[1778872411613,23.47,79031.93,0.1,0.10595,0.00012,12.0487]
[1778872411688,23.47,79031.93,0.1,0.10595,0.00012,12.0487]
[1778872411696,23.47,79031.93,0.1,0.10595,0.00012,12.0487]
[1778872411919,23.47,79031.93,0.1,0.10595,0.00012,12.0487]
[1778872412020,23.47,79033.23,0.1,0.10607,0.00012,12.05767]
[1778872413417,23.47,79033.23,0.1,0.10607,0.00012,12.05767]
[1778872413424,23.47,79033.23,0.1,0.10607,0.00012,12.05767]
[1778872413488,23.47,79033.23,0.1,0.10607,0.00012,12.05767]
[1778872413664,23.47,79033.23,0.1,0.10607,0.00012,12.05767]
[1778872413765,23.47,79032.37,0.1,0.10598,0.00012,12.04948]
[1778872415713,23.47,79032.37,0.1,0.10598,0.00012,12.04948]
[1778872415800,23.47,79033.6,0.1,0.10612,0.00012,12.06197]
[1778872420300,23.47,79045.58,0.1,0.10756,0.00012,12.18105]
[1778872422723,23.47,79045.21,0.1,0.10751,0.00012,12.17735]
[1778872428356,23.47,79047.8,0.1,0.10782,0.00012,12.20274]
[1778872433392,23.47,79049.61,0.1,0.10803,0.00012,12.22033]
[1778872438427,23.47,79044.18,0.1,0.10738,0.00012,12.16635]
[1778872443461,23.47,79052.34,0.1,0.10836,0.00012,12.24721]
[1778872448497,23.47,79056.5,0.1,0.10885,0.00012,12.28814]
[1778872450139,23.47,79056.5,0.1,0.10885,0.00012,12.28814]
[1778872450703,23.47,79056.86,0.1,0.10889,0.00012,12.2916]
[1778872456552,23.47,79065.77,0.1,0.10996,0.00012,12.37913]
[1778872461587,23.47,79059.13,0.1,0.10914,0.00012,12.31179]
[1778872466622,23.47,79049.38,0.1,0.10796,0.00012,12.2143]
[1778872469949,23.47,79047.96,0.1,0.10779,0.00012,12.2001]
[1778872469959,23.47,79047.96,0.1,0.10779,0.00012,12.2001]
[1778872476189,23.47,79045.13,0.1,0.10741,0.00012,12.16759]
[1778872486766,23.47,79036.06,0.1,0.10633,0.00012,12.07768]
[1778872487807,23.47,79036.06,0.1,0.10633,0.00012,12.07768]
[1778872487979,23.47,79036.22,0.1,0.10635,0.00012,12.07935]
[1778872489883,23.47,79036.22,0.1,0.10635,0.00012,12.07945]
[1778872489892,23.47,79035.27,0.1,0.10624,0.00012,12.07016]
[1778872490985,23.47,79035.27,0.1,0.10624,0.00012,12.07016]
[1778872496838,23.47,79032.46,0.1,0.10592,0.00012,12.04342]
[1778872501874,23.47,79035.16,0.1,0.10625,0.00012,12.07097]
[1778872506907,23.47,79044.23,0.1,0.10734,0.00012,12.16109]
[1778872509361,23.47,79043.92,0.1,0.1073,0.00012,12.1581]
[1778872509368,23.47,79043.92,0.1,0.1073,0.00012,12.1581]
[1778872509928,23.47,79044.22,0.1,0.10734,0.00012,12.16112]
[1778872510470,23.47,79044.22,0.1,0.10734,0.00012,12.16112]
[1778872511035,23.47,79046.78,0.1,0.10764,0.00012,12.18652]
[1778872514419,23.47,79047.13,0.1,0.10768,0.00012,12.18995]
[1778872514608,23.47,79047.13,0.1,0.10768,0.00012,12.18995]
[1778872514963,23.47,79051.06,0.1,0.10815,0.00012,12.22891]
[1778872517346,23.47,79056.29,0.1,0.10878,0.00012,12.28066]
[1778872517985,23.47,79056.19,0.1,0.10877,0.00012,12.2795]
[1778872523019,23.47,79059.52,0.1,0.10916,0.00012,12.31187]
[1778872528057,23.47,79062.04,0.1,0.10945,0.00012,12.33598]
[1778872531073,23.47,79064.65,0.1,0.10976,0.00012,12.3615]
[1778872531149,23.47,79064.65,0.1,0.10976,0.00012,12.3615]
[1778872533108,23.46,79063.41,0.1,0.10957,0.00012,12.34432]
[1778872538838,23.46,79063.35,0.1,0.10955,0.00012,12.34222]
[1778872544168,23.46,79063.43,0.1,0.10954,0.00012,12.34149]
[1778872549203,23.46,79062.73,0.1,0.10944,0.00012,12.33326]
[1778872554238,23.46,79062.49,0.1,0.10939,0.00012,12.32964]
[1778872554318,23.46,79062.49,0.1,0.10939,0.00012,12.32964]
[1778872555245,23.46,79063.94,0.1,0.10957,0.00012,12.34387]
[1778872555345,23.46,79063.94,0.1,0.10957,0.00012,12.34387]
[1778872556252,23.46,79064.75,0.1,0.10966,0.00012,12.35169]
[1778872561287,23.46,79062.99,0.1,0.10943,0.00012,12.33279]
[1778872561993,23.46,79062.99,0.1,0.10943,0.00012,12.33279]
[1778872562046,23.46,79062.99,0.1,0.10943,0.00012,12.33279]
[1778872562076,23.46,79062.99,0.1,0.10943,0.00012,12.33279]
[1778872562092,23.46,79062.99,0.1,0.10943,0.00012,12.33279]
[1778872562160,23.46,79063.01,0.1,0.10943,0.00012,12.33273]
[1778872562309,23.46,79063.01,0.1,0.10943,0.00012,12.33273]
[1778872562472,23.46,79063.01,0.1,0.10943,0.00012,12.33273]
[1778872562486,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872563644,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872563653,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872563688,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872563896,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872563925,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872564232,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872564259,23.46,79051.88,0.1,0.10809,0.00012,12.22186]
[1778872563997,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564337,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564375,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564442,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564465,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564549,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564580,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564652,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564671,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564757,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564786,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564883,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872564903,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872565046,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872565115,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872565144,23.45,79050.89,0.1,0.10796,0.00012,12.21165]
[1778872565245,23.45,79056.08,0.1,0.10859,0.00012,12.26319]
[1778872565303,23.45,79056.08,0.1,0.10859,0.00012,12.26319]
[1778872565325,23.45,79056.08,0.1,0.10859,0.00012,12.26319]
[1778872565365,23.45,79055.21,0.1,0.10848,0.00012,12.25453]
[1778872567594,23.45,79055.21,0.1,0.10848,0.00012,12.25436]
[1778872567640,23.45,79055.21,0.1,0.10848,0.00012,12.25436]
[1778872567645,23.45,79055.21,0.1,0.10848,0.00012,12.25436]
[1778872571351,23.45,79044.49,0.1,0.10718,0.00012,12.14713]
[1778872578411,23.45,79050.67,0.1,0.10792,0.00012,12.20802]
[1778872582179,23.45,79060.96,0.1,0.10916,0.00012,12.31004]
[1778872587482,23.45,79069.86,0.1,0.11022,0.00012,12.3973]
[1778872592577,23.45,79069.44,0.1,0.11012,0.00012,12.38732]
[1778872598559,23.45,79061.97,0.1,0.10918,0.00012,12.31044]
[1778872603593,23.44,79064.5,0.1,0.10941,0.00012,12.32967]
[1778872607093,23.44,79066.34,0.1,0.10963,0.00012,12.34745]
[1778872611069,23.43,79073.68,0.1,0.11046,0.00012,12.41602]
[1778872613626,23.42,79075.6,0.1,0.11063,0.00012,12.42967]
[1778872613807,23.42,79075.6,0.1,0.11063,0.00012,12.42967]
[1778872614461,23.42,79083.17,0.1,0.11155,0.00012,12.50512]
[1778872617455,23.42,79086.78,0.1,0.11191,0.00012,12.53471]
[1778872617689,23.42,79086.78,0.1,0.11191,0.00012,12.53471]
[1778872619575,23.41,79087.09,0.1,0.11187,0.00012,12.53106]
[1778872619763,23.41,79087.09,0.1,0.11187,0.00012,12.53106]
[1778872620532,23.41,79086.96,0.1,0.11184,0.00012,12.52913]
[1778872620716,23.41,79086.96,0.1,0.11184,0.00012,12.5285]
[1778872622539,23.41,79086.08,0.1,0.11172,0.00012,12.51901]
[1778872622731,23.4,79084.89,0.1,0.11157,0.00012,12.50642]
[1778872627767,23.4,79080.65,0.1,0.11101,0.00012,12.46144]
[1778872627794,23.4,79079.38,0.1,0.11085,0.00012,12.44811]
[1778872629730,23.4,79079.38,0.1,0.11084,0.00012,12.44752]
[1778872629786,23.4,79080.07,0.1,0.11092,0.00012,12.45385]
[1778872634818,23.4,79078.7,0.1,0.11071,0.00012,12.43707]
[1778872638300,23.39,79075.62,0.1,0.11032,0.00012,12.40499]
[1778872641110,23.39,79075.34,0.1,0.11027,0.00012,12.40044]
[1778872646905,23.39,79074.7,0.1,0.11014,0.00012,12.38978]
[1778872652024,23.38,79073.96,0.1,0.10997,0.00012,12.37445]
[1778872654779,23.38,79074.19,0.1,0.10998,0.00012,12.37554]
[1778872654964,23.38,79073.89,0.1,0.10994,0.00012,12.37193]
[1778872656843,23.38,79074.09,0.1,0.10995,0.00012,12.37333]
[1778872656975,23.38,79074.47,0.1,0.10999,0.00012,12.37652]
[1778872660965,23.38,79074.47,0.1,0.10997,0.00012,12.37466]
[1778872661043,23.38,79074.87,0.1,0.11001,0.00012,12.37805]
[1778872662434,23.37,79072.51,0.1,0.10972,0.00012,12.35377]
[1778872663052,23.37,79072.51,0.1,0.10972,0.00012,12.35377]
[1778872663432,23.37,79069.85,0.1,0.10938,0.00012,12.32654]
[1778872663594,23.37,79069.85,0.1,0.10938,0.00012,12.32654]
[1778872664045,23.37,79069.97,0.1,0.10939,0.00012,12.32718]
[1778872664549,23.37,79069.97,0.1,0.10939,0.00012,12.32718]
[1778872664588,23.37,79069.97,0.1,0.10939,0.00012,12.32718]
[1778872664635,23.37,79069.97,0.1,0.10939,0.00012,12.32718]
[1778872664721,23.37,79069.97,0.1,0.10939,0.00012,12.32718]
[1778872665348,23.37,79069.97,0.1,0.10939,0.00012,12.32718]
[1778872665052,23.37,79056.99,0.1,0.10781,0.00012,12.19712]
[1778872667066,23.37,79046.63,0.1,0.10657,0.00012,12.09355]
[1778872672101,23.37,79050.74,0.1,0.10705,0.00012,12.13339]
[1778872677136,23.37,79053.5,0.1,0.10736,0.00012,12.15974]
[1778872682173,23.37,79053.48,0.1,0.10735,0.00012,12.15871]
[1778872685703,23.37,79053.84,0.1,0.10739,0.00012,12.16204]
[1778872685709,23.37,79053.84,0.1,0.10739,0.00012,12.16204]
[1778872686199,23.37,79055.34,0.1,0.10757,0.00012,12.1767]
[1778872687764,23.37,79052.52,0.1,0.10723,0.00012,12.14845]
[1778872688286,23.37,79052.52,0.1,0.10723,0.00012,12.14845]
[1778872688352,23.37,79052.52,0.1,0.10723,0.00012,12.14845]
[1778872688397,23.37,79052.52,0.1,0.10723,0.00012,12.14845]
[1778872688651,23.37,79045.94,0.1,0.10644,0.00012,12.08287]
[1778872689648,23.37,79045.73,0.1,0.10641,0.00012,12.08079]
[1778872689658,23.37,79045.73,0.1,0.10641,0.00012,12.08079]
[1778872690229,23.37,79036.09,0.1,0.10526,0.00012,11.98473]
[1778872690463,23.37,79036.09,0.1,0.10526,0.00012,11.98473]
[1778872693954,23.37,79033.08,0.1,0.10491,0.00012,11.95516]
[1778872694257,23.37,79032.57,0.1,0.10485,0.00012,11.9503]
[1778872696270,23.37,79044.03,0.1,0.10621,0.00012,12.06431]
[1778872701281,23.37,79051.36,0.1,0.10709,0.00012,12.13734]
[1778872703046,23.37,79054.63,0.1,0.10748,0.00012,12.16981]
[1778872706509,23.37,79054.03,0.1,0.10741,0.00012,12.16351]
[1778872709671,23.37,79053.82,0.1,0.10738,0.00012,12.16142]
[1778872715403,23.37,79055.66,0.1,0.10756,0.00012,12.17487]
[1778872720439,23.37,79048.52,0.1,0.10671,0.00012,12.10353]
[1778872725473,23.37,79051.61,0.1,0.10708,0.00012,12.13461]
[1778872730510,23.37,79054.43,0.1,0.10742,0.00012,12.16281]
[1778872735546,23.37,79054.88,0.1,0.10747,0.00012,12.16733]
[1778872741094,23.37,79055.51,0.1,0.10755,0.00012,12.17371]
[1778872746625,23.37,79054.14,0.1,0.10739,0.00012,12.16013]
[1778872750965,23.37,79059.41,0.1,0.10802,0.00012,12.21284]
[1778872754679,23.37,79074.29,0.1,0.10982,0.00012,12.36118]
[1778872758916,23.37,79063.65,0.1,0.10852,0.00012,12.25379]
[1778872761974,23.37,79062.62,0.1,0.10839,0.00012,12.24322]
[1778872767773,23.36,79060.2,0.1,0.10809,0.00012,12.21831]
[1778872772804,23.36,79060.06,0.1,0.10803,0.00012,12.21213]
[1778872777840,23.36,79059.87,0.1,0.10801,0.00012,12.20979]
[1778872782874,23.36,79054.48,0.1,0.10735,0.00012,12.15566]
[1778872786912,23.36,79043.82,0.1,0.10608,0.00012,12.04971]
[1778872791945,23.36,79044.36,0.1,0.10615,0.00012,12.0558]
[1778872797035,23.36,79049.47,0.1,0.10677,0.00012,12.10708]
[1778872803101,23.36,79047.89,0.1,0.10658,0.00012,12.09168]
[1778872809068,23.37,79048.26,0.1,0.10663,0.00012,12.09551]
[1778872814102,23.37,79051.42,0.1,0.10701,0.00012,12.12731]
[1778872816416,23.37,79048.79,0.1,0.1067,0.00012,12.10116]
[1778872817554,23.37,79045.89,0.1,0.10635,0.00012,12.07249]
[1778872817619,23.37,79045.99,0.1,0.10636,0.00012,12.07359]
[1778872818410,23.37,79045.99,0.1,0.10636,0.00012,12.07359]
[1778872818466,23.37,79045.99,0.1,0.10636,0.00012,12.07359]
[1778872818564,23.37,79047.0,0.1,0.10649,0.00012,12.08374]
[1778872819628,23.37,79047.0,0.1,0.10649,0.00012,12.08384]
[1778872819703,23.37,79047.0,0.1,0.10649,0.00012,12.08384]
[1778872820503,23.37,79052.67,0.1,0.10717,0.00012,12.14031]
[1778872821651,23.37,79052.67,0.1,0.10717,0.00012,12.14033]
[1778872822536,23.37,79053.83,0.1,0.10731,0.00012,12.15191]
[1778872824669,23.37,79053.38,0.1,0.10725,0.00012,12.14743]
[1778872830401,23.37,79054.48,0.1,0.10738,0.00012,12.15816]
[1778872832799,23.37,79056.51,0.1,0.10759,0.00012,12.17407]
[1778872835875,23.37,79055.81,0.1,0.10751,0.00012,12.16704]
[1778872841291,23.37,79060.31,0.1,0.10805,0.00012,12.21176]
[1778872846326,23.37,79054.19,0.1,0.10731,0.00012,12.15036]
[1778872851361,23.37,79053.47,0.1,0.10722,0.00012,12.1434]
[1778872856396,23.37,79054.62,0.1,0.10736,0.00012,12.15495]
[1778872861432,23.37,79055.57,0.1,0.10748,0.00012,12.16447]
[1778872866466,23.37,79055.0,0.1,0.10741,0.00012,12.15884]
[1778872870494,23.37,79044.97,0.1,0.10621,0.00012,12.05914]
[1778872875530,23.37,79043.89,0.1,0.10609,0.00012,12.04885]
[1778872880567,23.37,79042.4,0.1,0.10591,0.00012,12.03433]
[1778872885600,23.37,79041.65,0.1,0.10583,0.00012,12.02705]
[1778872887927,23.37,79046.54,0.1,0.10641,0.00012,12.07565]
[1778872889636,23.37,79047.96,0.1,0.10658,0.00012,12.08974]
[1778872889656,23.37,79051.64,0.1,0.10702,0.00012,12.12633]
[1778872889667,23.37,79051.64,0.1,0.10702,0.00012,12.12633]
[1778872890328,23.37,79051.64,0.1,0.10702,0.00012,12.12633]
[1778872890365,23.37,79051.64,0.1,0.10702,0.00012,12.12633]
[1778872890637,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891414,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891490,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891499,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891501,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891505,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891548,23.37,79051.64,0.1,0.10702,0.00012,12.12628]
[1778872891643,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892336,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892337,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892385,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892409,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892444,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892558,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892653,23.37,79055.75,0.1,0.10748,0.00012,12.16284]
[1778872892655,23.37,79057.58,0.1,0.1077,0.00012,12.18094]
[1778872893260,23.37,79057.58,0.1,0.1077,0.00012,12.18094]
[1778872893267,23.37,79057.58,0.1,0.1077,0.00012,12.18094]
[1778872893346,23.37,79057.58,0.1,0.1077,0.00012,12.18094]
[1778872893416,23.37,79057.58,0.1,0.1077,0.00012,12.18077]
[1778872893807,23.37,79057.58,0.1,0.1077,0.00012,12.18077]
[1778872894665,23.37,79057.58,0.1,0.10769,0.00012,12.1806]
[1778872899930,23.37,79061.7,0.1,0.10818,0.00012,12.22096]
[1778872904727,23.36,79072.24,0.1,0.10945,0.00012,12.32538]
[1778872910776,23.36,79080.77,0.1,0.11045,0.00012,12.40791]
[1778872915811,23.36,79077.27,0.1,0.11,0.00012,12.37067]
[1778872919253,23.36,79077.32,0.1,0.11,0.00012,12.37039]
[1778872922429,23.36,79075.34,0.1,0.10974,0.00012,12.3494]
[1778872927906,23.35,79076.2,0.1,0.10981,0.00012,12.35531]
[1778872932942,23.35,79085.45,0.1,0.11092,0.00012,12.44648]
[1778872938679,23.35,79083.57,0.1,0.11067,0.00012,12.42563]
[1778872938711,23.35,79092.38,0.1,0.11174,0.00012,12.51325]
[1778872943181,23.34,79095.95,0.1,0.11216,0.00012,12.54735]
[1778872943189,23.34,79095.95,0.1,0.11216,0.00012,12.54735]
[1778872943235,23.34,79092.42,0.1,0.11172,0.00012,12.51112]
[1778872944051,23.34,79081.84,0.1,0.1104,0.00012,12.40404]
[1778872945227,23.34,79081.84,0.1,0.1104,0.00012,12.40404]
[1778872951069,23.34,79085.0,0.1,0.11072,0.00012,12.42826]
[1778872956104,23.34,79081.85,0.1,0.11031,0.00012,12.39437]
[1778872961139,23.33,79084.42,0.1,0.11059,0.00012,12.41808]
[1778872966175,23.33,79084.31,0.1,0.11055,0.00012,12.41471]
[1778872971212,23.33,79081.06,0.1,0.11013,0.00012,12.37989]
[1778872975436,23.33,79081.16,0.1,0.11012,0.00012,12.37929]
[1778872975520,23.32,79082.96,0.1,0.11034,0.00012,12.39698]
[1778872981285,23.32,79087.3,0.1,0.11083,0.00012,12.43773]
[1778872986316,23.32,79088.36,0.1,0.11093,0.00012,12.44576]
[1778872990242,23.32,79088.12,0.1,0.11088,0.00012,12.44173]
[1778872990340,23.32,79088.1,0.1,0.11087,0.00012,12.441]
[1778872994457,23.31,79088.49,0.1,0.1109,0.00012,12.44328]
[1778872994469,23.31,79088.49,0.1,0.1109,0.00012,12.44328]
[1778872994476,23.31,79088.78,0.1,0.11093,0.00012,12.44563]
[1778873000414,23.31,79088.45,0.1,0.11084,0.00012,12.43879]
[1778873005330,23.31,79086.81,0.1,0.11061,0.00012,12.42]
[1778873005450,23.3,79085.67,0.1,0.11047,0.00012,12.40797]
[1778873010484,23.3,79077.62,0.1,0.10945,0.00012,12.32483]
[1778873010965,23.3,79077.62,0.1,0.10945,0.00012,12.32483]
[1778873011217,23.3,79077.62,0.1,0.10945,0.00012,12.32483]
[1778873011492,23.3,79077.9,0.1,0.10945,0.00012,12.3229]
[1778873013239,23.3,79082.23,0.1,0.10997,0.00012,12.36597]
[1778873013506,23.3,79084.02,0.1,0.11019,0.00012,12.38347]
[1778873014008,23.3,79084.02,0.1,0.11019,0.00012,12.38347]
[1778873014589,23.3,79086.43,0.1,0.11048,0.00012,12.40719]
[1778873017341,23.3,79085.73,0.1,0.11038,0.00012,12.39902]
[1778873017533,23.3,79086.2,0.1,0.11043,0.00012,12.40321]
[1778873022568,23.29,79085.64,0.1,0.11032,0.00012,12.39483]
[1778873027604,23.29,79085.4,0.1,0.11026,0.00012,12.38974]
[1778873032640,23.29,79086.3,0.1,0.11034,0.00012,12.39619]
[1778873033806,23.29,79086.3,0.1,0.11034,0.00012,12.39619]
[1778873034653,23.29,79085.41,0.1,0.11022,0.00012,12.38618]
[1778873039687,23.28,79084.01,0.1,0.11001,0.00012,12.36949]
[1778873042709,23.28,79071.76,0.1,0.1085,0.00012,12.24504]
[1778873046392,23.28,79068.88,0.1,0.10814,0.00012,12.21527]
[1778873046402,23.28,79068.88,0.1,0.10814,0.00012,12.21527]
[1778873048750,23.28,79057.68,0.1,0.10678,0.00012,12.10249]
[1778873051771,23.28,79068.85,0.1,0.10812,0.00012,12.21383]
[1778873056806,23.28,79073.11,0.1,0.10862,0.00012,12.25503]
[1778873060672,23.28,79074.99,0.1,0.10884,0.00012,12.27292]
[1778873061041,23.28,79076.13,0.1,0.10897,0.00012,12.28402]
[1778873066877,23.27,79074.85,0.1,0.10879,0.00012,12.26909]
[1778873071915,23.27,79074.54,0.1,0.1087,0.00012,12.25996]
[1778873075894,23.27,79075.54,0.1,0.1088,0.00012,12.2687]
[1778873075988,23.27,79076.69,0.1,0.10893,0.00012,12.27897]
[1778873081273,23.26,79081.48,0.1,0.10948,0.00012,12.3246]
[1778873087020,23.26,79091.22,0.1,0.11062,0.00012,12.41788]
[1778873092055,23.25,79094.09,0.1,0.11093,0.00012,12.44321]
[1778873097090,23.25,79096.41,0.1,0.11117,0.00012,12.46293]
[1778873102125,23.25,79097.64,0.1,0.11128,0.00012,12.47175]
[1778873107161,23.24,79098.02,0.1,0.11128,0.00012,12.47207]
[1778873112081,23.24,79095.82,0.1,0.11098,0.00012,12.44707]
[1778873112085,23.24,79095.82,0.1,0.11098,0.00012,12.44707]
[1778873112199,23.24,79095.82,0.1,0.11097,0.00012,12.44638]
[1778873117236,23.23,79096.34,0.1,0.11099,0.00012,12.44851]
[1778873119117,23.23,79096.92,0.1,0.11106,0.00012,12.45374]
[1778873120316,23.23,79101.92,0.1,0.11167,0.00012,12.50368]
[1778873120358,23.23,79105.27,0.1,0.11208,0.00012,12.53691]
[1778873126297,23.22,79106.33,0.1,0.11215,0.00012,12.54316]
[1778873131332,23.22,79106.9,0.1,0.11215,0.00012,12.54094]
[1778873132673,23.22,79106.9,0.1,0.11215,0.00012,12.54094]
[1778873132678,23.22,79106.9,0.1,0.11215,0.00012,12.54094]
[1778873132774,23.22,79107.54,0.1,0.11221,0.00012,12.54595]
[1778873137553,23.22,79104.03,0.1,0.11174,0.00012,12.50818]
[1778873138852,23.21,79102.93,0.1,0.11159,0.00012,12.4956]
[1778873138953,23.21,79102.69,0.1,0.11155,0.00012,12.49245]
[1778873142969,23.21,79102.09,0.1,0.11145,0.00012,12.48421]
[1778873142973,23.21,79102.09,0.1,0.11145,0.00012,12.48421]
[1778873143471,23.21,79103.9,0.1,0.11165,0.00012,12.50105]
[1778873149462,23.2,79102.88,0.1,0.11147,0.00012,12.48618]
[1778873150536,23.2,79102.88,0.1,0.11147,0.00012,12.48618]
[1778873150597,23.2,79102.88,0.1,0.11147,0.00012,12.48618]
[1778873150682,23.2,79102.27,0.1,0.11139,0.00012,12.47925]
[1778873151133,23.2,79102.27,0.1,0.11139,0.00012,12.47925]
[1778873152703,23.2,79102.27,0.1,0.11138,0.00012,12.47851]
[1778873152708,23.2,79102.27,0.1,0.11138,0.00012,12.47851]
[1778873152926,23.2,79102.27,0.1,0.11138,0.00012,12.47851]
[1778873152930,23.2,79102.27,0.1,0.11138,0.00012,12.47851]
[1778873152932,23.2,79102.27,0.1,0.11138,0.00012,12.47851]
[1778873152963,23.2,79096.88,0.1,0.1107,0.00012,12.42321]
[1778873153009,23.2,79096.88,0.1,0.1107,0.00012,12.42321]
[1778873153249,23.2,79096.88,0.1,0.1107,0.00012,12.42321]
[1778873153490,23.2,79096.88,0.1,0.11069,0.00012,12.42254]
[1778873154469,23.2,79096.88,0.1,0.11069,0.00012,12.42254]
[1778873154482,23.2,79096.88,0.1,0.11069,0.00012,12.42254]
[1778873154668,23.2,79087.0,0.1,0.10946,0.00012,12.32217]
[1778873160542,23.19,79087.74,0.1,0.10952,0.00012,12.32655]
[1778873165681,23.19,79089.38,0.1,0.10968,0.00012,12.34037]
[1778873171616,23.19,79089.56,0.1,0.10966,0.00012,12.33873]
[1778873176651,23.18,79088.5,0.1,0.1095,0.00012,12.32515]
[1778873181687,23.18,79088.32,0.1,0.10944,0.00012,12.32042]
[1778873186817,23.18,79087.5,0.1,0.10931,0.00012,12.3098]
[1778873186918,23.18,79081.07,0.1,0.10852,0.00012,12.24438]
[1778873188735,23.16,79070.99,0.1,0.10716,0.00012,12.13236]
[1778873193771,23.16,79071.21,0.1,0.10714,0.00012,12.1291]
[1778873198546,23.16,79078.91,0.1,0.10806,0.00012,12.20541]
[1778873198805,23.16,79078.74,0.1,0.10804,0.00012,12.20339]
[1778873203840,23.16,79088.66,0.1,0.10923,0.00012,12.30169]
[1778873208875,23.16,79087.77,0.1,0.10909,0.00012,12.29057]
[1778873210909,23.16,79088.07,0.1,0.10912,0.00012,12.29318]
[1778873210971,23.15,79089.16,0.1,0.10925,0.00012,12.30375]
[1778873214483,23.15,79088.45,0.1,0.10915,0.00012,12.29524]
[1778873214917,23.15,79088.32,0.1,0.10913,0.00012,12.29348]
[1778873215064,23.15,79088.32,0.1,0.10913,0.00012,12.29348]
[1778873216035,23.15,79077.04,0.1,0.10774,0.00012,12.17932]
[1778873221967,23.15,79079.44,0.1,0.10802,0.00012,12.20183]
[1778873227002,23.15,79084.92,0.1,0.10867,0.00012,12.25555]
[1778873231517,23.15,79076.51,0.1,0.10762,0.00012,12.16946]
[1778873232036,23.15,79077.09,0.1,0.10769,0.00012,12.17511]
[1778873235012,23.15,79077.26,0.1,0.10772,0.00012,12.17708]
[1778873235628,23.15,79077.73,0.1,0.10777,0.00012,12.18193]
[1778873235729,23.15,79077.73,0.1,0.10778,0.00012,12.18206]
[1778873241101,23.15,79080.85,0.1,0.10816,0.00012,12.21405]
[1778873246245,23.15,79080.15,0.1,0.10807,0.00012,12.20645]
[1778873252179,23.15,79082.54,0.1,0.10831,0.00012,12.22492]
[1778873257213,23.14,79081.96,0.1,0.10823,0.00012,12.21787]
[1778873262249,23.14,79074.17,0.1,0.10727,0.00012,12.13839]
[1778873267285,23.14,79076.13,0.1,0.1075,0.00012,12.15759]
[1778873270306,23.14,79086.14,0.1,0.10871,0.00012,12.25793]
[1778873272078,23.14,79086.14,0.1,0.10871,0.00012,12.25793]
[1778873272320,23.14,79085.91,0.1,0.10868,0.00012,12.2551]
[1778873277354,23.14,79088.32,0.1,0.10896,0.00012,12.27793]
[1778873280998,23.14,79088.63,0.1,0.10899,0.00012,12.28038]
[1778873281090,23.14,79087.99,0.1,0.1089,0.00012,12.27321]
[1778873285108,23.14,79086.61,0.1,0.10872,0.00012,12.25854]
[1778873285410,23.14,79086.13,0.1,0.10865,0.00012,12.25298]
[1778873291452,23.13,79086.26,0.1,0.10864,0.00012,12.252]
[1778873296605,23.13,79086.38,0.1,0.10862,0.00012,12.25073]
[1778873300183,23.12,79087.99,0.1,0.10876,0.00012,12.2621]
[1778873300516,23.12,79091.15,0.1,0.10914,0.00012,12.29358]
[1778873301522,23.12,79081.78,0.1,0.10799,0.00012,12.19846]
[1778873306675,23.12,79079.13,0.1,0.10764,0.00012,12.1699]
[1778873311810,23.12,79084.42,0.1,0.10828,0.00012,12.22233]
[1778873311826,23.12,79091.33,0.1,0.10909,0.00012,12.28714]
[1778873313711,23.12,79091.33,0.1,0.10908,0.00012,12.28674]
[1778873313858,23.12,79091.33,0.1,0.10908,0.00012,12.28674]
[1778873319650,23.11,79089.32,0.1,0.1088,0.00012,12.26371]
[1778873322081,23.11,79090.29,0.1,0.10891,0.00012,12.27311]
[1778873322671,23.11,79091.7,0.1,0.10908,0.00012,12.28652]
[1778873327710,23.11,79090.51,0.1,0.1089,0.00012,12.27231]
[1778873332794,23.11,79089.32,0.1,0.10873,0.00012,12.25808]
[1778873337829,23.1,79088.75,0.1,0.10863,0.00012,12.25008]
[1778873342688,23.1,79091.82,0.1,0.10894,0.00012,12.27507]
[1778873342866,23.09,79092.86,0.1,0.109,0.00012,12.28068]
[1778873343317,23.09,79092.86,0.1,0.109,0.00012,12.28068]
[1778873344747,23.09,79093.98,0.1,0.10913,0.00012,12.29152]
[1778873345142,23.09,79104.13,0.1,0.11038,0.00012,12.3939]
[1778873349527,23.09,79102.74,0.1,0.11018,0.00012,12.37724]
[1778873350919,23.09,79102.62,0.1,0.11016,0.00012,12.37539]
[1778873353387,23.08,79101.01,0.1,0.10994,0.00012,12.35784]
[1778873353505,23.08,79101.01,0.1,0.10994,0.00012,12.35784]
[1778873353947,23.08,79100.62,0.1,0.10988,0.00012,12.35271]
[1778873355091,23.08,79100.62,0.1,0.10988,0.00012,12.35271]
[1778873355131,23.08,79100.62,0.1,0.10988,0.00012,12.35271]
[1778873355176,23.08,79093.27,0.1,0.10896,0.00012,12.27713]
[1778873355319,23.08,79093.27,0.1,0.10896,0.00012,12.27713]
[1778873355339,23.08,79093.27,0.1,0.10896,0.00012,12.27713]
[1778873355958,23.08,79093.27,0.1,0.10895,0.00012,12.27611]
[1778873359176,23.08,79091.11,0.1,0.10866,0.00012,12.25231]
[1778873359987,23.08,79092.03,0.1,0.10875,0.00012,12.25972]
[1778873363272,23.07,79092.63,0.1,0.10878,0.00012,12.26293]
[1778873364014,23.07,79092.98,0.1,0.10882,0.00012,12.26552]
[1778873369049,23.07,79087.93,0.1,0.10817,0.00012,12.21252]
[1778873374085,23.07,79089.51,0.1,0.10831,0.00012,12.2225]
[1778873374861,23.07,79089.51,0.1,0.10831,0.00012,12.2225]
[1778873374879,23.07,79089.51,0.1,0.10831,0.00012,12.2225]
[1778873375112,23.07,79090.39,0.1,0.10842,0.00012,12.23107]
[1778873375660,23.07,79090.39,0.1,0.10842,0.00012,12.23107]
[1778873375689,23.07,79090.39,0.1,0.10842,0.00012,12.23107]
[1778873376131,23.07,79090.39,0.1,0.10842,0.00012,12.23107]
[1778873376104,23.07,79086.04,0.1,0.10788,0.00012,12.18675]
[1778873376533,23.07,79086.04,0.1,0.10788,0.00012,12.18675]
[1778873376579,23.07,79086.04,0.1,0.10788,0.00012,12.18675]
[1778873377110,23.06,79069.34,0.1,0.10584,0.00012,12.01729]
[1778873377738,23.06,79069.34,0.1,0.10584,0.00012,12.01729]
[1778873378117,23.06,79066.11,0.1,0.10545,0.00012,11.98481]
[1778873382371,23.06,79070.56,0.1,0.10598,0.00012,12.02963]
[1778873383153,23.06,79071.5,0.1,0.1061,0.00012,12.03911]
[1778873384173,23.06,79071.5,0.1,0.1061,0.00012,12.03911]
[1778873385159,23.06,79073.52,0.1,0.10634,0.00012,12.05945]
[1778873390201,23.06,79075.74,0.1,0.10661,0.00012,12.0819]
[1778873394258,23.07,79076.74,0.1,0.10674,0.00012,12.09209]
[1778873394351,23.07,79076.74,0.1,0.10674,0.00012,12.09209]
[1778873394388,23.07,79076.74,0.1,0.10674,0.00012,12.09209]
[1778873395124,23.07,79077.2,0.1,0.10679,0.00012,12.09683]
[1778873396307,23.07,79080.37,0.1,0.10718,0.00012,12.12886]
[1778873396319,23.07,79080.37,0.1,0.10718,0.00012,12.12886]
[1778873396324,23.07,79080.37,0.1,0.10718,0.00012,12.12886]
[1778873396341,23.07,79080.37,0.1,0.10718,0.00012,12.12886]
[1778873397171,23.07,79081.46,0.1,0.10731,0.00012,12.13989]
[1778873397564,23.07,79081.46,0.1,0.10731,0.00012,12.13989]
[1778873398112,23.07,79081.46,0.1,0.10731,0.00012,12.13989]
[1778873398117,23.07,79081.46,0.1,0.10731,0.00012,12.13989]
[1778873398201,23.07,79081.46,0.1,0.10731,0.00012,12.13989]
[1778873398136,23.07,79081.6,0.1,0.10733,0.00012,12.14132]
[1778873398316,23.07,79081.6,0.1,0.10733,0.00012,12.14132]
[1778873398399,23.07,79082.75,0.1,0.10747,0.00012,12.15293]
[1778873402440,23.07,79084.21,0.1,0.10765,0.00012,12.16772]
[1778873402451,23.07,79084.21,0.1,0.10765,0.00012,12.16772]
[1778873402472,23.07,79084.21,0.1,0.10765,0.00012,12.16772]
[1778873402723,23.07,79084.21,0.1,0.10765,0.00012,12.16772]
[1778873402751,23.07,79083.36,0.1,0.10755,0.00012,12.15916]
[1778873404482,23.07,79083.4,0.1,0.10755,0.00012,12.15957]
[1778873405148,23.07,79083.74,0.1,0.10759,0.00012,12.16305]
[1778873405607,23.07,79083.74,0.1,0.10759,0.00012,12.16305]
[1778873405616,23.07,79083.74,0.1,0.10759,0.00012,12.16305]
[1778873405619,23.07,79083.74,0.1,0.10759,0.00012,12.16305]
[1778873407391,23.07,79094.24,0.1,0.10888,0.00012,12.26931]
[1778873413367,23.06,79091.96,0.1,0.10859,0.00012,12.24554]
[1778873417395,23.06,79101.88,0.1,0.10981,0.00012,12.34526]
[1778873422430,23.06,79101.23,0.1,0.10968,0.00012,12.33515]
[1778873427533,23.06,79105.64,0.1,0.11018,0.00012,12.37645]
[1778873432643,23.03,79103.24,0.1,0.1096,0.00012,12.32751]
[1778873432692,23.03,79107.11,0.1,0.11007,0.00012,12.36596]
[1778873438547,23.02,79106.79,0.1,0.10996,0.00012,12.35706]
[1778873443581,23.01,79104.75,0.1,0.10955,0.00012,12.32339]
[1778873448617,23.0,79111.07,0.1,0.11028,0.00012,12.38306]
[1778873453651,23.0,79116.23,0.1,0.11086,0.00013,12.43067]
[1778873458687,22.99,79119.39,0.1,0.11119,0.00013,12.45769]
[1778873461503,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873461507,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873461570,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873461575,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873461600,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873462093,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873462141,22.98,79122.3,0.1,0.11151,0.00013,12.48418]
[1778873462149,22.98,79125.78,0.1,0.11194,0.00013,12.51864]
[1778873464123,22.98,79125.78,0.1,0.11194,0.00013,12.51864]
[1778873464202,22.98,79133.51,0.1,0.11288,0.00013,12.5954]
[1778873466839,22.98,79133.92,0.1,0.11292,0.00013,12.59834]
[1778873472857,22.97,79130.78,0.1,0.11243,0.00013,12.55862]
[1778873474385,22.97,79132.66,0.1,0.11264,0.00013,12.57558]
[1778873479834,22.96,79138.78,0.1,0.11331,0.00013,12.62986]
[1778873481351,22.95,79138.2,0.1,0.11322,0.00013,12.6227]
[1778873482609,22.95,79138.2,0.1,0.1132,0.00013,12.6215]
[1778873487963,22.95,79141.2,0.1,0.11351,0.00013,12.64616]
[1778873488740,22.94,79138.93,0.1,0.1132,0.00013,12.6216]
[1778873493931,22.94,79139.28,0.1,0.11312,0.00013,12.61359]
[1778873498967,22.93,79138.26,0.1,0.11292,0.00013,12.59701]
[1778873504002,22.92,79134.88,0.1,0.11241,0.00013,12.55628]
[1778873509037,22.91,79133.96,0.1,0.11222,0.00013,12.54109]
[1778873514079,22.91,79125.56,0.1,0.1111,0.00013,12.44939]
[1778873521123,22.9,79124.84,0.1,0.11092,0.00013,12.43516]
[1778873522584,22.9,79126.08,0.1,0.11106,0.00013,12.44689]
[1778873523136,22.9,79126.5,0.1,0.1111,0.00013,12.45024]
[1778873527164,22.89,79115.92,0.1,0.10973,0.00012,12.33823]
[1778873532200,22.89,79111.77,0.1,0.10917,0.00012,12.29192]
[1778873537235,22.88,79109.88,0.1,0.10889,0.00012,12.26893]
[1778873542272,22.88,79111.5,0.1,0.10904,0.00012,12.28178]
[1778873547307,22.87,79113.04,0.1,0.10919,0.00012,12.29371]
[1778873552343,22.87,79110.7,0.1,0.10882,0.00012,12.2617]
[1778873557377,22.86,79109.37,0.1,0.10861,0.00012,12.24454]
[1778873562412,22.86,79108.64,0.1,0.10848,0.00012,12.23364]
[1778873567438,22.86,79100.56,0.1,0.10744,0.00012,12.14855]
[1778873573491,22.85,79094.18,0.1,0.1066,0.00012,12.07876]
[1778873578526,22.85,79094.65,0.1,0.10663,0.00012,12.08116]
[1778873583657,22.85,79090.68,0.1,0.10612,0.00012,12.03905]
[1778873589603,22.84,79093.42,0.1,0.10643,0.00012,12.06494]
[1778873594637,22.84,79095.69,0.1,0.10668,0.00012,12.08564]
[1778873599673,22.84,79094.98,0.1,0.10656,0.00012,12.07577]
[1778873603037,22.84,79082.09,0.1,0.10497,0.00012,11.9429]
[1778873605982,22.84,79075.32,0.1,0.10415,0.00012,11.87459]
[1778873605995,22.84,79075.32,0.1,0.10415,0.00012,11.87459]
[1778873606060,22.84,79074.26,0.1,0.10403,0.00012,11.8645]
[1778873611103,22.84,79069.68,0.1,0.10349,0.00012,11.81925]
[1778873616792,22.84,79073.76,0.1,0.10399,0.00012,11.85883]
[1778873621071,22.84,79075.59,0.1,0.10422,0.00012,11.87858]
[1778873622455,22.84,79077.77,0.1,0.10449,0.00012,11.90137]
[1778873622835,22.84,79080.74,0.1,0.10486,0.00012,11.9318]
[1778873624543,22.84,79081.71,0.1,0.10498,0.00012,11.94227]
[1778873624548,22.84,79081.71,0.1,0.10498,0.00012,11.94227]
[1778873624848,22.84,79081.71,0.1,0.10498,0.00012,11.94227]
[1778873627054,22.84,79081.79,0.1,0.105,0.00012,11.94341]
[1778873627321,22.84,79081.79,0.1,0.105,0.00012,11.94341]
[1778873629641,22.85,79083.4,0.1,0.1052,0.00012,11.96049]
[1778873630753,22.85,79083.4,0.1,0.1052,0.00012,11.96049]
[1778873630895,22.85,79083.43,0.1,0.10521,0.00012,11.96111]
[1778873632817,22.85,79081.6,0.1,0.10498,0.00012,11.94215]
[1778873632822,22.85,79081.6,0.1,0.10498,0.00012,11.94215]
[1778873632909,22.85,79081.6,0.1,0.10498,0.00012,11.94215]
[1778873637944,22.85,79080.56,0.1,0.10487,0.00012,11.93276]
[1778873642978,22.85,79076.64,0.1,0.10442,0.00012,11.89521]
[1778873648017,22.85,79077.76,0.1,0.10458,0.00012,11.90821]
[1778873653049,22.85,79078.65,0.1,0.10468,0.00012,11.91676]
[1778873656070,22.85,79088.7,0.1,0.10589,0.00012,12.01808]
[1778873656821,22.85,79088.7,0.1,0.10589,0.00012,12.01808]
[1778873656923,22.85,79088.7,0.1,0.10589,0.00012,12.01808]
[1778873657077,22.85,79089.73,0.1,0.10601,0.00012,12.02829]
[1778873662113,22.85,79098.33,0.1,0.10704,0.00012,12.11388]
[1778873667148,22.85,79099.97,0.1,0.10722,0.00012,12.12856]
[1778873672182,22.84,79105.7,0.1,0.10788,0.00012,12.18111]
[1778873677217,22.84,79105.71,0.1,0.10785,0.00012,12.17876]
[1778873682253,22.84,79102.7,0.1,0.10745,0.00012,12.14561]
[1778873687287,22.83,79104.15,0.1,0.10759,0.00012,12.15793]
[1778873692322,22.83,79100.97,0.1,0.10717,0.00012,12.12306]
[1778873697357,22.83,79102.05,0.1,0.10727,0.00012,12.13159]
[1778873702395,22.83,79105.79,0.1,0.1077,0.00012,12.16717]
[1778873707053,22.82,79104.97,0.1,0.10758,0.00012,12.15667]
[1778873707059,22.82,79104.97,0.1,0.10758,0.00012,12.15667]
[1778873707431,22.82,79102.82,0.1,0.10731,0.00012,12.13422]
[1778873712465,22.82,79100.45,0.1,0.10699,0.00012,12.10775]
[1778873714480,22.82,79088.84,0.1,0.10555,0.00012,11.98884]
[1778873719516,22.82,79086.43,0.1,0.10525,0.00012,11.96307]
[1778873723543,22.82,79076.5,0.1,0.10403,0.00012,11.86149]
[1778873726625,22.82,79075.57,0.1,0.10392,0.00012,11.85176]
[1778873727570,22.82,79076.06,0.1,0.10397,0.00012,11.85661]
[1778873733102,22.81,79077.11,0.1,0.10406,0.00012,11.86249]
[1778873734622,22.81,79064.86,0.1,0.10259,0.00012,11.73848]
[1778873737646,22.81,79053.0,0.1,0.10117,0.00012,11.61861]
[1778873739657,22.81,79042.81,0.1,0.09997,0.00012,11.51639]
[1778873745029,22.82,79045.53,0.1,0.10035,0.00012,11.54816]
[1778873750738,22.83,79047.34,0.1,0.10062,0.00012,11.57136]
[1778873756013,22.83,79052.64,0.1,0.10128,0.00012,11.62754]
[1778873756886,22.83,79054.89,0.1,0.10156,0.00012,11.65156]
[1778873756982,22.83,79057.26,0.1,0.10185,0.00012,11.67537]
[1778873761813,22.83,79066.64,0.1,0.103,0.00012,11.77299]
[1778873764882,22.84,79074.08,0.1,0.10391,0.00012,11.84913]
[1778873766863,22.84,79077.98,0.1,0.10439,0.00012,11.88944]
[1778873766964,22.84,79081.77,0.1,0.10485,0.00012,11.9282]
[1778873769911,22.84,79082.95,0.1,0.10499,0.00012,11.9398]
[1778873769945,22.84,79080.05,0.1,0.10464,0.00012,11.91022]
[1778873775081,22.84,79082.47,0.1,0.10492,0.00012,11.93384]
[1778873775086,22.84,79082.47,0.1,0.10492,0.00012,11.93384]
[1778873775090,22.84,79083.16,0.1,0.105,0.00012,11.94083]
[1778873780947,22.83,79082.95,0.1,0.10496,0.00012,11.9375]
[1778873785982,22.83,79086.82,0.1,0.10542,0.00012,11.97559]
[1778873789477,22.83,79086.73,0.1,0.1054,0.00012,11.97413]
[1778873789506,22.83,79086.73,0.1,0.1054,0.00012,11.97413]
[1778873789577,22.83,79088.94,0.1,0.10566,0.00012,11.99598]
[1778873791572,22.83,79089.21,0.1,0.10569,0.00012,11.99872]
[1778873792492,22.83,79096.49,0.1,0.10655,0.00012,12.06812]
[1778873792592,22.83,79096.83,0.1,0.10658,0.00012,12.07074]
[1778873793208,22.83,79096.83,0.1,0.10658,0.00012,12.07074]
[1778873793973,22.83,79098.21,0.1,0.10674,0.00012,12.08436]
[1778873795680,22.83,79101.09,0.1,0.10709,0.00012,12.11326]
[1778873796059,22.83,79103.35,0.1,0.10737,0.00012,12.13581]
[1778873801099,22.82,79100.86,0.1,0.10702,0.00012,12.10744]
[1778873803917,22.82,79102.51,0.1,0.10722,0.00012,12.12376]
[1778873804115,22.82,79103.02,0.1,0.10727,0.00012,12.12793]
[1778873805116,22.82,79103.02,0.1,0.10727,0.00012,12.12793]
[1778873805964,22.82,79102.32,0.1,0.10718,0.00012,12.12028]
[1778873806129,22.82,79102.32,0.1,0.10717,0.00012,12.11978]
[1778873808019,22.82,79107.28,0.1,0.10778,0.00012,12.1698]
[1778873808023,22.82,79107.28,0.1,0.10778,0.00012,12.1698]
[1778873808146,22.82,79107.8,0.1,0.10784,0.00012,12.17511]
[1778873813180,22.82,79100.94,0.1,0.10696,0.00012,12.1021]
[1778873818212,22.81,79101.59,0.1,0.10701,0.00012,12.10631]
[1778873823247,22.81,79102.08,0.1,0.10704,0.00012,12.10884]
[1778873828418,22.81,79101.78,0.1,0.10698,0.00012,12.10379]
[1778873828614,22.81,79101.78,0.1,0.10698,0.00012,12.10379]
[1778873828647,22.81,79103.56,0.1,0.10719,0.00012,12.12144]
[1778873830675,22.81,79103.56,0.1,0.10718,0.00012,12.12092]
[1778873831304,22.81,79111.86,0.1,0.10819,0.00012,12.20443]
[1778873836338,22.8,79108.5,0.1,0.10774,0.00012,12.16706]
[1778873843387,22.8,79104.74,0.1,0.10723,0.00012,12.12471]
[1778873848422,22.79,79105.8,0.1,0.10732,0.00012,12.13271]
[1778873853459,22.79,79109.41,0.1,0.1077,0.00012,12.16231]
[1778873859500,22.79,79112.82,0.1,0.10807,0.00012,12.19328]
[1778873864535,22.78,79116.25,0.1,0.10846,0.00012,12.22514]
[1778873869571,22.78,79117.3,0.1,0.10855,0.00012,12.23253]
[1778873875615,22.77,79114.16,0.1,0.10811,0.00012,12.19649]
[1778873880716,22.77,79108.69,0.1,0.1074,0.00012,12.13739]
[1778873886690,22.77,79110.15,0.1,0.10753,0.00012,12.14865]
[1778873891726,22.76,79105.41,0.1,0.10691,0.00012,12.09732]
[1778873896761,22.76,79109.61,0.1,0.10739,0.00012,12.13736]
[1778873901796,22.75,79109.54,0.1,0.10735,0.00012,12.13351]
[1778873906832,22.75,79109.08,0.1,0.10725,0.00012,12.12564]
[1778873911866,22.75,79108.16,0.1,0.10707,0.00012,12.10879]
[1778873916901,22.74,79110.69,0.1,0.10734,0.00012,12.13141]
[1778873921936,22.74,79115.22,0.1,0.10786,0.00012,12.17454]
[1778873926971,22.74,79119.68,0.1,0.10837,0.00012,12.21702]
[1778873932012,22.73,79119.96,0.1,0.10837,0.00012,12.21677]
[1778873937054,22.73,79108.56,0.1,0.10692,0.00012,12.09705]
[1778873938823,22.73,79106.32,0.1,0.10664,0.00012,12.07375]
[1778873938830,22.73,79106.32,0.1,0.10664,0.00012,12.07375]
[1778873939068,22.73,79106.44,0.1,0.10665,0.00012,12.0746]
[1778873944165,22.73,79100.98,0.1,0.10596,0.00012,12.0172]
[1778873948532,22.72,79101.79,0.1,0.10605,0.00012,12.02486]
[1778873954176,22.72,79103.14,0.1,0.10618,0.00012,12.03589]
[1778873956442,22.72,79106.81,0.1,0.10663,0.00012,12.07303]
[1778873958378,22.72,79108.8,0.1,0.10687,0.00012,12.09253]
[1778873958459,22.72,79116.92,0.1,0.10786,0.00012,12.17473]
[1778873960409,22.72,79119.52,0.1,0.10818,0.00012,12.20085]
[1778873960462,22.72,79119.03,0.1,0.10811,0.00012,12.19523]
[1778873966260,22.71,79123.24,0.1,0.10859,0.00012,12.23501]
[1778873971296,22.71,79128.24,0.1,0.10915,0.00013,12.2791]
[1778873976334,22.71,79129.94,0.1,0.10932,0.00013,12.29369]
[1778873981369,22.7,79129.42,0.1,0.10923,0.00013,12.2858]
[1778873986404,22.7,79134.2,0.1,0.10979,0.00013,12.33243]
[1778873991439,22.7,79134.23,0.1,0.10977,0.00013,12.33027]
[1778873996474,22.69,79138.58,0.1,0.11029,0.00013,12.37262]
[1778874001514,22.69,79133.96,0.1,0.10967,0.00013,12.32263]
[1778874003703,22.69,79134.7,0.1,0.10976,0.00013,12.32986]
[1778874003710,22.69,79134.7,0.1,0.10976,0.00013,12.32986]
[1778874003792,22.69,79135.3,0.1,0.10983,0.00013,12.33565]
[1778874007407,22.69,79135.61,0.1,0.10986,0.00013,12.33763]
[1778874007826,22.69,79135.61,0.1,0.10986,0.00013,12.33763]
[1778874008559,22.69,79136.12,0.1,0.10991,0.00013,12.34209]
[1778874009870,22.69,79136.12,0.1,0.10991,0.00013,12.34209]
[1778874009872,22.69,79136.12,0.1,0.10991,0.00013,12.34209]
[1778874010467,22.69,79136.35,0.1,0.10993,0.00013,12.34407]
[1778874010573,22.69,79136.82,0.1,0.10999,0.00013,12.34852]
[1778874011930,22.69,79137.51,0.1,0.11007,0.00013,12.35525]
[1778874012587,22.69,79137.68,0.1,0.11009,0.00013,12.3566]
[1778874013739,22.69,79137.68,0.1,0.11009,0.00013,12.3566]
[1778874013822,22.69,79129.0,0.1,0.10899,0.00013,12.26669]
[1778874015883,22.68,79113.89,0.1,0.1071,0.00012,12.11074]
[1778874020903,22.68,79110.05,0.1,0.10662,0.00012,12.07086]
[1778874025903,22.68,79106.68,0.1,0.1062,0.00012,12.03585]
[1778874027969,22.68,79107.09,0.1,0.10624,0.00012,12.03983]
[1778874028395,22.68,79107.09,0.1,0.10624,0.00012,12.03983]
[1778874028698,22.68,79107.04,0.1,0.10624,0.00012,12.03919]
[1778874030457,22.68,79105.18,0.1,0.10601,0.00012,12.02003]
[1778874030712,22.68,79104.58,0.1,0.10593,0.00012,12.01378]
[1778874030985,22.68,79104.58,0.1,0.10593,0.00012,12.01378]
[1778874031827,22.68,79104.58,0.1,0.10593,0.00012,12.01378]
[1778874031874,22.68,79104.44,0.1,0.10588,0.00012,12.00795]
[1778874032542,22.68,79104.44,0.1,0.10588,0.00012,12.00795]
[1778874032728,22.68,79104.44,0.1,0.10588,0.00012,12.00784]
[1778874033329,22.68,79104.44,0.1,0.10588,0.00012,12.00784]
[1778874034378,22.68,79102.14,0.1,0.1056,0.00012,11.98422]
[1778874034476,22.68,79102.14,0.1,0.1056,0.00012,11.98422]
[1778874034796,22.68,79092.32,0.1,0.10439,0.00012,11.88396]
[1778874036349,22.68,79092.32,0.1,0.10439,0.00012,11.88358]
[1778874036367,22.68,79092.32,0.1,0.10439,0.00012,11.88358]
[1778874036755,22.68,79091.08,0.1,0.10424,0.00012,11.87067]
[1778874041792,22.68,79085.41,0.1,0.10353,0.00012,11.81178]
[1778874046825,22.68,79085.87,0.1,0.10358,0.00012,11.81543]
[1778874050853,22.68,79071.2,0.1,0.1018,0.00012,11.6658]
[1778874055888,22.68,79074.34,0.1,0.1022,0.00012,11.69932]
[1778874060925,22.68,79081.76,0.1,0.1031,0.00012,11.7752]
[1778874065015,22.68,79095.59,0.1,0.10478,0.00012,11.91599]
[1778874071738,22.68,79101.06,0.1,0.10545,0.00012,11.97174]
[1778874077228,22.68,79100.15,0.1,0.10533,0.00012,11.96201]
[1778874083083,22.68,79108.63,0.1,0.10635,0.00012,12.04706]
[1778874088121,22.67,79111.8,0.1,0.10671,0.00012,12.07699]
[1778874093152,22.67,79108.11,0.1,0.10619,0.00012,12.03234]
[1778874098188,22.67,79105.3,0.1,0.10581,0.00012,12.00101]
[1778874103222,22.66,79104.05,0.1,0.10561,0.00012,11.98375]
[1778874108257,22.66,79101.38,0.1,0.10521,0.00012,11.95076]
[1778874113297,22.65,79100.55,0.1,0.10504,0.00012,11.93664]
[1778874118332,22.64,79097.78,0.1,0.10463,0.00012,11.90285]
[1778874123367,22.64,79097.45,0.1,0.10453,0.00012,11.89405]
[1778874128403,22.63,79106.24,0.1,0.10556,0.00012,11.98006]
[1778874129503,22.63,79106.24,0.1,0.10556,0.00012,11.98006]
[1778874129523,22.63,79106.24,0.1,0.10556,0.00012,11.98006]
[1778874133310,22.63,79107.44,0.1,0.10568,0.00012,11.99006]
[1778874133352,22.63,79107.44,0.1,0.10568,0.00012,11.99006]
[1778874139483,22.62,79099.59,0.1,0.10466,0.00012,11.90535]
[1778874144518,22.62,79098.27,0.1,0.10447,0.00012,11.88932]
[1778874149553,22.62,79097.73,0.1,0.10437,0.00012,11.88129]
[1778874153581,22.62,79089.28,0.1,0.10329,0.00012,11.78904]
[1778874158617,22.61,79078.5,0.1,0.10195,0.00012,11.67617]
[1778874163652,22.61,79079.52,0.1,0.10203,0.00012,11.68247]
[1778874168687,22.6,79079.94,0.1,0.10203,0.00012,11.6828]
[1778874173721,22.6,79073.11,0.1,0.10117,0.00012,11.60999]
[1778874178755,22.59,79071.87,0.1,0.10099,0.00012,11.59438]
[1778874183791,22.59,79070.05,0.1,0.10073,0.00012,11.57314]
[1778874185915,22.59,79070.36,0.1,0.10077,0.00012,11.57576]
[1778874185974,22.59,79070.36,0.1,0.10077,0.00012,11.57576]
[1778874185985,22.59,79070.36,0.1,0.10077,0.00012,11.57576]
[1778874186021,22.59,79070.36,0.1,0.10077,0.00012,11.57576]
[1778874186000,22.59,79072.64,0.1,0.10103,0.00012,11.59833]
[1778874189166,22.59,79066.73,0.1,0.10031,0.00012,11.53691]
[1778874189208,22.59,79066.73,0.1,0.10031,0.00012,11.53691]
[1778874189833,22.59,79064.29,0.1,0.10002,0.00012,11.51244]
[1778874190244,22.59,79064.29,0.1,0.10002,0.00012,11.51244]
[1778874190270,22.59,79064.29,0.1,0.10002,0.00012,11.51244]
[1778874190840,22.59,79063.81,0.1,0.09997,0.00012,11.50781]
[1778874191234,22.59,79063.81,0.1,0.09997,0.00012,11.50781]
[1778874191286,22.59,79063.81,0.1,0.09997,0.00012,11.50781]
[1778874191314,22.59,79063.81,0.1,0.09997,0.00012,11.50781]
[1778874191918,22.59,79063.81,0.1,0.09997,0.00012,11.50781]
[1778874191995,22.59,79060.23,0.1,0.09955,0.00012,11.47192]
[1778874193862,22.59,79048.22,0.1,0.09814,0.00012,11.35095]
[1778874194832,22.59,79048.22,0.1,0.09814,0.00012,11.35095]
[1778874194868,22.59,79040.95,0.1,0.09729,0.00012,11.2785]
[1778874196755,22.59,79044.97,0.1,0.09777,0.00012,11.31993]
[1778874197400,22.59,79044.65,0.1,0.09775,0.00012,11.31784]
[1778874197407,22.59,79044.65,0.1,0.09775,0.00012,11.31784]
[1778874197889,22.59,79051.03,0.1,0.09851,0.00012,11.38295]
[1778874200910,22.59,79060.89,0.1,0.09968,0.00012,11.48336]
[1778874206010,22.6,79065.95,0.1,0.10029,0.00012,11.53562]
[1778874212997,22.6,79067.92,0.1,0.10052,0.00012,11.55286]
[1778874218032,22.6,79065.16,0.1,0.1002,0.00012,11.52626]
[1778874223068,22.6,79070.01,0.1,0.10079,0.00012,11.57657]
[1778874228102,22.6,79078.23,0.1,0.10179,0.00012,11.66058]
[1778874233140,22.6,79076.92,0.1,0.10164,0.00012,11.64788]
[1778874238175,22.6,79080.72,0.1,0.1021,0.00012,11.68701]
[1778874244218,22.6,79082.3,0.1,0.10229,0.00012,11.70337]
[1778874249252,22.6,79082.4,0.1,0.10231,0.00012,11.70475]
[1778874254287,22.6,79085.82,0.1,0.10272,0.00012,11.73979]
[1778874260336,22.6,79085.08,0.1,0.10264,0.00012,11.73251]
[1778874265367,22.61,79085.85,0.1,0.10273,0.00012,11.74059]
[1778874270403,22.61,79085.93,0.1,0.10275,0.00012,11.74221]
[1778874275437,22.61,79087.84,0.1,0.10299,0.00012,11.76029]
[1778874280474,22.61,79087.15,0.1,0.10294,0.00012,11.7561]
[1778874285509,22.61,79086.73,0.1,0.1029,0.00012,11.75305]
[1778874290544,22.61,79079.61,0.1,0.10205,0.00012,11.6812]
[1778874297057,22.62,79081.57,0.1,0.10229,0.00012,11.70153]
[1778874302530,22.62,79081.14,0.1,0.10225,0.00012,11.69797]
[1778874302878,22.62,79081.14,0.1,0.10225,0.00012,11.69797]
[1778874302930,22.62,79081.14,0.1,0.10225,0.00012,11.69797]
[1778874303043,22.62,79089.1,0.1,0.10321,0.00012,11.77901]
[1778874304918,22.62,79102.77,0.1,0.10487,0.00012,11.91834]
[1778874306616,22.62,79107.39,0.1,0.10544,0.00012,11.96541]
[1778874306691,22.62,79107.55,0.1,0.10545,0.00012,11.96677]
[1778874311907,22.61,79109.99,0.1,0.10574,0.00012,11.99048]
[1778874317733,22.61,79098.89,0.1,0.10436,0.00012,11.87525]
[1778874322771,22.61,79089.26,0.1,0.10317,0.00012,11.77555]
[1778874327806,22.61,79090.63,0.1,0.10329,0.00012,11.78598]
[1778874332840,22.6,79090.42,0.1,0.10319,0.00012,11.77601]
[1778874337875,22.6,79089.2,0.1,0.103,0.00012,11.76005]
[1778874342910,22.59,79087.92,0.1,0.1028,0.00012,11.74355]
[1778874347945,22.59,79087.24,0.1,0.10268,0.00012,11.73328]
[1778874352981,22.59,79087.29,0.1,0.10265,0.00012,11.7305]
[1778874358015,22.58,79085.83,0.1,0.10243,0.00012,11.71243]
[1778874363050,22.58,79082.12,0.1,0.10198,0.00012,11.67424]
[1778874368086,22.58,79083.15,0.1,0.10211,0.00012,11.68497]
[1778874373120,22.58,79082.7,0.1,0.10206,0.00012,11.68069]
[1778874378155,22.58,79078.37,0.1,0.10154,0.00012,11.6372]
[1778874383191,22.58,79077.49,0.1,0.10145,0.00012,11.62904]
[1778874385360,22.58,79077.49,0.1,0.10145,0.00012,11.62936]
[1778874391246,22.59,79077.57,0.1,0.10144,0.00012,11.62685]
[1778874396286,22.59,79076.0,0.1,0.10126,0.00012,11.6119]
[1778874401317,22.59,79073.77,0.1,0.10101,0.00012,11.59042]
[1778874406353,22.59,79074.22,0.1,0.10108,0.00012,11.5961]
[1778874412394,22.59,79076.37,0.1,0.10135,0.00012,11.6191]
[1778874417501,22.59,79080.92,0.1,0.10191,0.00012,11.66611]
[1778874423476,22.59,79091.13,0.1,0.10315,0.00012,11.77067]
[1778874428513,22.59,79092.12,0.1,0.10326,0.00012,11.78071]
[1778874433549,22.59,79086.32,0.1,0.10256,0.00012,11.7216]
[1778874438585,22.59,79083.32,0.1,0.10221,0.00012,11.69174]
[1778874441604,22.59,79093.5,0.1,0.10344,0.00012,11.79553]
[1778874446641,22.59,79094.15,0.1,0.10352,0.00012,11.80189]
[1778874451684,22.59,79100.13,0.1,0.10419,0.00012,11.85712]
[1778874453562,22.59,79099.83,0.1,0.10415,0.00012,11.8533]
[1778874453709,22.59,79100.5,0.1,0.10422,0.00012,11.85941]
[1778874456728,22.59,79110.76,0.1,0.10547,0.00012,11.96391]
[1778874460515,22.59,79118.07,0.1,0.10636,0.00012,12.03783]
[1778874460756,22.59,79117.56,0.1,0.10629,0.00012,12.03217]
[1778874465791,22.58,79118.47,0.1,0.10638,0.00012,12.03955]
[1778874471071,22.58,79119.14,0.1,0.10645,0.00012,12.04488]
[1778874476867,22.58,79115.41,0.1,0.10595,0.00012,12.00391]
[1778874481902,22.58,79108.25,0.1,0.10505,0.00012,11.92917]
[1778874486937,22.58,79104.15,0.1,0.10453,0.00012,11.88579]
[1778874490965,22.57,79100.39,0.1,0.10406,0.00012,11.84622]
[1778874491974,22.57,79100.83,0.1,0.10411,0.00012,11.85046]
[1778874497007,22.57,79100.92,0.1,0.10411,0.00012,11.84992]
[1778874502043,22.57,79100.44,0.1,0.10403,0.00012,11.84351]
[1778874507077,22.57,79099.93,0.1,0.10395,0.00012,11.83679]
[1778874512115,22.57,79098.82,0.1,0.10376,0.00012,11.81933]
[1778874514183,22.57,79085.29,0.1,0.10211,0.00012,11.68078]
[1778874519955,22.57,79084.08,0.1,0.10196,0.00012,11.66777]
[1778874525211,22.56,79083.88,0.1,0.10193,0.00012,11.66507]
[1778874530249,22.56,79089.01,0.1,0.10253,0.00012,11.7164]
[1778874535281,22.56,79091.98,0.1,0.10288,0.00012,11.74557]
[1778874540317,22.56,79102.15,0.1,0.1041,0.00012,11.8479]
[1778874541246,22.56,79102.15,0.1,0.1041,0.00012,11.8479]
[1778874541546,22.56,79105.42,0.1,0.10449,0.00012,11.88098]
[1778874542330,22.56,79109.71,0.1,0.10502,0.00012,11.92451]
[1778874547365,22.56,79120.52,0.1,0.10632,0.00012,12.03281]
[1778874552401,22.55,79131.8,0.1,0.10768,0.00013,12.14592]
[1778874557436,22.55,79133.32,0.1,0.10783,0.00013,12.15806]
[1778874562474,22.54,79136.62,0.1,0.1082,0.00013,12.18863]
[1778874562518,22.54,79136.62,0.1,0.1082,0.00013,12.18863]
[1778874563477,22.54,79140.73,0.1,0.10871,0.00013,12.23043]
[1778874564226,22.54,79140.73,0.1,0.10871,0.00013,12.23043]
[1778874564275,22.54,79140.73,0.1,0.10871,0.00013,12.23043]
[1778874564438,22.54,79140.73,0.1,0.10871,0.00013,12.23043]
[1778874564488,22.54,79140.73,0.1,0.10871,0.00013,12.23043]
[1778874564488,22.54,79143.47,0.1,0.10904,0.00013,12.25803]
[1778874570369,22.54,79142.23,0.1,0.10885,0.00013,12.24192]
[1778874575561,22.53,79143.65,0.1,0.10893,0.00013,12.24672]
[1778874576534,22.53,79143.65,0.1,0.10893,0.00013,12.24672]
[1778874576583,22.53,79136.35,0.1,0.108,0.00013,12.17032]
[1778874578593,22.53,79135.11,0.1,0.10783,0.00013,12.15675]
[1778874578677,22.53,79135.73,0.1,0.1079,0.00013,12.16246]
[1778874584762,22.53,79136.07,0.1,0.10792,0.00013,12.16395]
[1778874584861,22.52,79137.29,0.1,0.10805,0.00013,12.17454]
[1778874590667,22.52,79141.94,0.1,0.10858,0.00013,12.21863]
[1778874591809,22.52,79141.94,0.1,0.10858,0.00013,12.21863]
[1778874593003,22.52,79143.85,0.1,0.10881,0.00013,12.2377]
[1778874593257,22.52,79143.99,0.1,0.10881,0.00013,12.23765]
[1778874597116,22.51,79137.0,0.1,0.10791,0.00013,12.16384]
[1778874597149,22.51,79136.24,0.1,0.10781,0.00013,12.15533]
[1778874600152,22.51,79136.77,0.1,0.10785,0.00013,12.15892]
[1778874600366,22.51,79136.88,0.1,0.10786,0.00013,12.15941]
[1778874600724,22.51,79136.88,0.1,0.10786,0.00013,12.15941]
[1778874600757,22.51,79136.88,0.1,0.10786,0.00013,12.15941]
[1778874601254,22.51,79136.88,0.1,0.10786,0.00013,12.15941]
[1778874601268,22.51,79121.32,0.1,0.10592,0.00012,11.99875]
[1778874601571,22.51,79121.32,0.1,0.10592,0.00012,11.99875]
[1778874601727,22.51,79121.32,0.1,0.10592,0.00012,11.99875]
[1778874601775,22.51,79121.32,0.1,0.10592,0.00012,11.99875]
[1778874601831,22.51,79121.32,0.1,0.10592,0.00012,11.99875]
[1778874602444,22.51,79121.32,0.1,0.10592,0.00012,11.99875]
[1778874602471,22.51,79116.27,0.1,0.10528,0.00012,11.94573]
[1778874602571,22.51,79116.27,0.1,0.10528,0.00012,11.94573]
[1778874607787,22.51,79115.03,0.1,0.10511,0.00012,11.93148]
[1778874609538,22.51,79115.03,0.1,0.10511,0.00012,11.93148]
[1778874608844,22.51,79105.03,0.1,0.10388,0.00012,11.82851]
[1778874610362,22.51,79103.15,0.1,0.10364,0.00012,11.80883]
[1778874613602,22.51,79110.58,0.1,0.10455,0.00012,11.88445]
[1778874613829,22.51,79110.58,0.1,0.10455,0.00012,11.88445]
[1778874618914,22.5,79114.14,0.1,0.10496,0.00012,11.91932]
[1778874622596,22.5,79117.91,0.1,0.10543,0.00012,11.95804]
[1778874623886,22.5,79121.45,0.1,0.10587,0.00012,11.99459]
[1778874623950,22.5,79123.15,0.1,0.10608,0.00012,12.01216]
[1778874631134,22.5,79125.04,0.1,0.10632,0.00012,12.03185]
[1778874631147,22.5,79125.04,0.1,0.10632,0.00012,12.03185]
[1778874631299,22.5,79125.04,0.1,0.10632,0.00012,12.03185]
[1778874631356,22.51,79127.67,0.1,0.10661,0.00012,12.05479]
[1778874633128,22.51,79127.67,0.1,0.10661,0.00012,12.05484]
[1778874633143,22.51,79127.67,0.1,0.10661,0.00012,12.05484]
[1778874633229,22.51,79133.37,0.1,0.10733,0.00013,12.11377]
[1778874639004,22.5,79139.11,0.1,0.10804,0.00013,12.173]
[1778874644041,22.5,79141.58,0.1,0.10835,0.00013,12.19814]
[1778874649076,22.5,79133.03,0.1,0.10727,0.00013,12.10951]
[1778874650319,22.5,79133.03,0.1,0.10727,0.00013,12.10951]
[1778874652712,22.5,79130.11,0.1,0.10691,0.00012,12.07932]
[1778874652902,22.5,79130.11,0.1,0.10691,0.00012,12.07932]
[1778874653104,22.5,79126.83,0.1,0.10649,0.00012,12.04497]
[1778874656633,22.5,79128.28,0.1,0.10666,0.00012,12.05863]
[1778874656659,22.5,79129.07,0.1,0.10675,0.00012,12.06636]
[1778874659870,22.5,79128.92,0.1,0.10672,0.00012,12.06394]
[1778874660168,22.5,79128.92,0.1,0.10672,0.00012,12.06394]
[1778874660272,22.5,79128.44,0.1,0.10666,0.00012,12.05856]
[1778874662423,22.5,79110.42,0.1,0.10442,0.00012,11.87273]
[1778874665075,22.5,79106.69,0.1,0.10396,0.00012,11.83389]
[1778874665324,22.5,79106.69,0.1,0.10396,0.00012,11.83389]
[1778874665366,22.5,79107.28,0.1,0.10403,0.00012,11.83994]
[1778874671237,22.5,79109.71,0.1,0.10432,0.00012,11.86382]
[1778874676265,22.5,79110.22,0.1,0.10437,0.00012,11.86822]
[1778874681302,22.5,79105.54,0.1,0.10378,0.00012,11.8191]
[1778874683078,22.5,79105.7,0.1,0.1038,0.00012,11.82056]
[1778874683605,22.5,79105.7,0.1,0.1038,0.00012,11.82056]
[1778874684323,22.5,79107.09,0.1,0.10398,0.00012,11.8355]
[1778874688693,22.5,79108.15,0.1,0.10412,0.00012,11.84762]
[1778874689410,22.5,79109.81,0.1,0.10433,0.00012,11.86522]
[1778874692379,22.5,79122.87,0.1,0.10592,0.00012,11.99582]
[1778874697414,22.5,79131.83,0.1,0.10704,0.00012,12.08815]
[1778874702449,22.5,79124.79,0.1,0.10616,0.00012,12.01538]
[1778874707484,22.5,79125.74,0.1,0.10627,0.00012,12.02472]
[1778874712519,22.49,79125.93,0.1,0.10626,0.00012,12.02404]
[1778874717554,22.49,79127.14,0.1,0.10638,0.00012,12.03383]
[1778874722335,22.49,79124.55,0.1,0.10603,0.00012,12.00484]
[1778874722592,22.49,79121.75,0.1,0.10567,0.00012,11.97546]
[1778874725191,22.49,79117.1,0.1,0.10509,0.00012,11.92668]
[1778874725204,22.49,79117.1,0.1,0.10509,0.00012,11.92668]
[1778874725610,22.49,79115.48,0.1,0.10488,0.00012,11.9096]
[1778874730660,22.48,79114.6,0.1,0.10475,0.00012,11.89864]
[1778874730814,22.48,79114.6,0.1,0.10475,0.00012,11.89864]
[1778874731665,22.48,79112.62,0.1,0.1045,0.00012,11.87792]
[1778874733832,22.48,79109.97,0.1,0.10417,0.00012,11.85005]
[1778874734686,22.48,79110.25,0.1,0.1042,0.00012,11.85262]
[1778874739762,22.48,79106.64,0.1,0.10374,0.00012,11.81412]
[1778874745752,22.48,79111.34,0.1,0.1043,0.00012,11.86106]
[1778874745887,22.48,79111.34,0.1,0.1043,0.00012,11.86106]
[1778874745971,22.48,79117.12,0.1,0.10501,0.00012,11.92015]
[1778874751648,22.48,79123.49,0.1,0.1058,0.00012,11.98571]
[1778874756840,22.48,79122.33,0.1,0.10563,0.00012,11.97004]
[1778874761875,22.48,79121.81,0.1,0.10557,0.00012,11.96525]
[1778874766911,22.48,79123.7,0.1,0.10581,0.00012,11.98542]
[1778874771946,22.48,79130.26,0.1,0.10663,0.00012,12.05336]
[1778874777724,22.48,79131.68,0.1,0.1068,0.00012,12.06759]
[1778874777988,22.48,79132.36,0.1,0.10688,0.00012,12.07358]
[1778874783022,22.48,79130.95,0.1,0.10667,0.00012,12.05649]
[1778874788057,22.47,79131.12,0.1,0.10666,0.00012,12.05582]
[1778874793092,22.47,79130.58,0.1,0.10656,0.00012,12.04783]
[1778874798127,22.47,79130.75,0.1,0.10655,0.00012,12.04683]
[1778874800344,22.47,79132.17,0.1,0.10672,0.00012,12.06104]
[1778874800347,22.47,79134.16,0.1,0.10697,0.00013,12.08117]
[1778874803168,22.47,79144.97,0.1,0.10831,0.00013,12.19165]
[1778874808200,22.46,79144.94,0.1,0.10829,0.00013,12.19056]
[1778874811221,22.46,79137.1,0.1,0.10726,0.00013,12.10371]
[1778874816255,22.46,79139.44,0.1,0.10752,0.00013,12.12524]
[1778874820889,22.46,79139.36,0.1,0.10748,0.00013,12.12224]
[1778874821290,22.46,79139.77,0.1,0.10752,0.00013,12.12541]
[1778874824312,22.45,79129.29,0.1,0.1062,0.00012,12.016]
[1778874826579,22.45,79119.15,0.1,0.10492,0.00012,11.91022]
[1778874829332,22.45,79112.94,0.1,0.10416,0.00012,11.84608]
[1778874829433,22.45,79112.05,0.1,0.10405,0.00012,11.83678]
[1778874835389,22.45,79105.07,0.1,0.10318,0.00012,11.76456]
[1778874840628,22.45,79096.04,0.1,0.10207,0.00012,11.67077]
[1778874840733,22.45,79086.2,0.1,0.10088,0.00012,11.57039]
[1778874841726,22.45,79072.7,0.1,0.09927,0.00012,11.43268]
[1778874846858,22.45,79081.81,0.1,0.10036,0.00012,11.52615]
[1778874847474,22.45,79085.37,0.1,0.10079,0.00012,11.56275]
[1778874852510,22.45,79089.72,0.1,0.10133,0.00012,11.60818]
[1778874857545,22.45,79088.62,0.1,0.10121,0.00012,11.59814]
[1778874862580,22.46,79095.4,0.1,0.10204,0.00012,11.66838]
[1778874867615,22.45,79099.2,0.1,0.10249,0.00012,11.7063]
[1778874872791,22.45,79101.94,0.1,0.10277,0.00012,11.72785]
[1778874878694,22.45,79100.45,0.1,0.10253,0.00012,11.70817]
[1778874883727,22.44,79096.34,0.1,0.102,0.00012,11.66307]
[1778874888762,22.44,79091.03,0.1,0.10132,0.00012,11.60589]
[1778874893798,22.44,79088.65,0.1,0.101,0.00012,11.57891]
[1778874898833,22.43,79091.15,0.1,0.10127,0.00012,11.60184]
[1778874903870,22.43,79090.65,0.1,0.10118,0.00012,11.59422]
[1778874909761,22.43,79085.99,0.1,0.1006,0.00012,11.54486]
[1778874914947,22.43,79096.63,0.1,0.10186,0.00012,11.65154]
[1778874919982,22.42,79102.35,0.1,0.10252,0.00012,11.70718]
[1778874925018,22.42,79092.51,0.1,0.10129,0.00012,11.60348]
[1778874930281,22.42,79087.68,0.1,0.10068,0.00012,11.55173]
[1778874936095,22.41,79092.39,0.1,0.10118,0.00012,11.59276]
[1778874941130,22.41,79091.72,0.1,0.10107,0.00012,11.58362]
[1778874946824,22.41,79097.23,0.1,0.10171,0.00012,11.63799]
[1778874957244,22.4,79106.29,0.1,0.10272,0.00012,11.72315]
[1778874960386,22.4,79093.6,0.1,0.10116,0.00012,11.59113]
[1778874965452,22.39,79094.24,0.1,0.10121,0.00012,11.59565]
[1778874971410,22.39,79095.59,0.1,0.10133,0.00012,11.60545]
[1778874975370,22.39,79085.88,0.1,0.10013,0.00012,11.50408]
[1778874980406,22.39,79079.1,0.1,0.09932,0.00012,11.43522]
[1778874985441,22.39,79085.85,0.1,0.10016,0.00012,11.50631]
[1778874990476,22.39,79083.12,0.1,0.09986,0.00012,11.48053]
[1778874995510,22.39,79085.37,0.1,0.10012,0.00012,11.50125]
[1778875000545,22.4,79085.85,0.1,0.1002,0.00012,11.50807]
[1778875005580,22.4,79091.48,0.1,0.1009,0.00012,11.56739]
[1778875010616,22.4,79087.56,0.1,0.10044,0.00012,11.52896]
[1778875015651,22.4,79094.59,0.1,0.1013,0.00012,11.60176]
[1778875020685,22.4,79100.45,0.1,0.102,0.00012,11.66058]
[1778875025723,22.4,79096.56,0.1,0.10148,0.00012,11.61677]
[1778875030761,22.39,79097.79,0.1,0.10159,0.00012,11.62632]
[1778875035793,22.39,79094.19,0.1,0.10112,0.00012,11.58653]
[1778875040827,22.39,79093.05,0.1,0.10095,0.00012,11.57197]
[1778875045862,22.38,79093.99,0.1,0.10103,0.00012,11.57868]
[1778875050897,22.38,79093.56,0.1,0.10094,0.00012,11.57134]
[1778875055933,22.38,79093.05,0.1,0.10081,0.00012,11.55895]
[1778875060967,22.37,79096.6,0.1,0.1012,0.00012,11.59214]
[1778875066002,22.37,79098.68,0.1,0.10142,0.00012,11.61026]
[1778875071042,22.36,79100.06,0.1,0.10154,0.00012,11.62099]
[1778875076078,22.36,79101.12,0.1,0.10163,0.00012,11.62873]
[1778875081140,22.36,79101.42,0.1,0.10163,0.00012,11.62883]
[1778875082203,22.36,79090.84,0.1,0.10035,0.00012,11.51995]
[1778875088189,22.35,79091.53,0.1,0.1004,0.00012,11.52428]
[1778875094232,22.35,79093.6,0.1,0.10062,0.00012,11.54263]
[1778875099266,22.35,79092.23,0.1,0.10042,0.00012,11.52629]
[1778875104303,22.34,79092.12,0.1,0.10038,0.00012,11.52294]
[1778875109336,22.34,79092.14,0.1,0.10036,0.00012,11.52092]
[1778875114371,22.34,79092.35,0.1,0.10033,0.00012,11.51661]
[1778875119406,22.34,79093.3,0.1,0.10041,0.00012,11.5241]
[1778875124441,22.33,79100.93,0.1,0.10132,0.00012,11.60087]
[1778875129476,22.33,79106.23,0.1,0.10194,0.00012,11.65299]
[1778875134511,22.33,79110.25,0.1,0.10239,0.00012,11.69153]
[1778875139548,22.33,79117.4,0.1,0.10326,0.00012,11.76423]
[1778875145008,22.33,79123.35,0.1,0.10399,0.00012,11.82563]
[1778875150190,22.33,79128.65,0.1,0.10465,0.00012,11.88051]
[1778875155665,22.33,79120.8,0.1,0.10368,0.00012,11.7998]
[1778875156252,22.33,79120.8,0.1,0.10368,0.00012,11.7998]
[1778875156266,22.33,79120.8,0.1,0.10368,0.00012,11.7998]
[1778875156291,22.33,79120.8,0.1,0.10368,0.00012,11.7998]
[1778875156847,22.33,79119.17,0.1,0.10348,0.00012,11.78326]
[1778875158870,22.33,79119.17,0.1,0.10348,0.00012,11.78326]
[1778875158891,22.33,79122.39,0.1,0.10388,0.00012,11.81684]
[1778875161462,22.33,79125.31,0.1,0.10425,0.00012,11.84714]
[1778875166739,22.33,79131.76,0.1,0.10508,0.00012,11.91687]
[1778875171773,22.34,79125.01,0.1,0.10425,0.00012,11.84543]
[1778875176972,22.34,79127.67,0.1,0.10458,0.00012,11.87317]
[1778875180747,22.34,79121.06,0.1,0.10378,0.00012,11.8067]
[1778875180837,22.34,79121.64,0.1,0.10386,0.00012,11.81282]
[1778875185882,22.34,79116.15,0.1,0.1032,0.00012,11.75762]
[1778875185987,22.34,79116.15,0.1,0.1032,0.00012,11.75762]
[1778875186000,22.34,79119.22,0.1,0.10359,0.00012,11.79003]
[1778875190101,22.34,79122.47,0.1,0.104,0.00012,11.82515]
[1778875190142,22.34,79123.05,0.1,0.10408,0.00012,11.83123]
[1778875192927,22.34,79112.93,0.1,0.10284,0.00012,11.72706]
[1778875193931,22.34,79100.97,0.1,0.10138,0.00012,11.60432]
[1778875198972,22.35,79106.63,0.1,0.10209,0.00012,11.66459]
[1778875201902,22.35,79104.65,0.1,0.10186,0.00012,11.64467]
[1778875201947,22.35,79104.65,0.1,0.10186,0.00012,11.64467]
[1778875202093,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202210,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202273,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202315,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202362,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202441,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202476,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202546,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202573,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202886,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875202932,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875203119,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875203137,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875203155,22.35,79117.16,0.1,0.10339,0.00012,11.77362]
[1778875203178,22.35,79131.4,0.1,0.10515,0.00012,11.92101]
[1778875203196,22.35,79131.4,0.1,0.10515,0.00012,11.92101]
[1778875203302,22.35,79131.4,0.1,0.10515,0.00012,11.92101]
[1778875203314,22.35,79131.4,0.1,0.10515,0.00012,11.92101]
[1778875203897,22.35,79131.4,0.1,0.10515,0.00012,11.92101]
[1778875204003,22.35,79131.4,0.1,0.10515,0.00012,11.92101]
[1778875204101,22.35,79132.16,0.1,0.10525,0.00012,11.92895]
[1778875204430,22.35,79132.16,0.1,0.10525,0.00012,11.92895]
[1778875207069,22.35,79134.38,0.1,0.10552,0.00012,11.95164]
[1778875210339,22.35,79139.14,0.1,0.10611,0.00013,12.00003]
[1778875210393,22.35,79139.14,0.1,0.10611,0.00013,12.00003]
[1778875210410,22.35,79139.14,0.1,0.10611,0.00013,12.00003]
[1778875210459,22.35,79139.14,0.1,0.10611,0.00013,12.00003]
[1778875211170,22.34,79136.06,0.1,0.10571,0.00012,11.96751]
[1778875212416,22.34,79136.06,0.1,0.10571,0.00012,11.96751]
[1778875212458,22.34,79136.06,0.1,0.10571,0.00012,11.96751]
[1778875213137,22.34,79136.06,0.1,0.10571,0.00012,11.967]
[1778875213355,22.34,79136.06,0.1,0.10571,0.00012,11.967]
[1778875219124,22.34,79141.44,0.1,0.10636,0.00013,12.02126]
[1778875220750,22.34,79140.91,0.1,0.10629,0.00013,12.01506]
[1778875221137,22.34,79140.23,0.1,0.1062,0.00013,12.008]
[1778875223686,22.34,79140.22,0.1,0.10619,0.00013,12.00689]
[1778875224762,22.34,79140.22,0.1,0.10618,0.00013,12.00656]
[1778875225166,22.34,79140.69,0.1,0.10624,0.00013,12.01111]
[1778875230200,22.34,79145.03,0.1,0.10678,0.00013,12.05567]
[1778875235235,22.34,79157.15,0.1,0.10828,0.00013,12.17794]
[1778875238794,22.34,79154.01,0.1,0.10788,0.00013,12.14521]
[1778875238867,22.34,79154.01,0.1,0.10788,0.00013,12.14521]
[1778875238875,22.34,79154.01,0.1,0.10788,0.00013,12.14521]
[1778875239171,22.34,79154.01,0.1,0.10788,0.00013,12.14521]
[1778875239206,22.34,79154.11,0.1,0.1079,0.00013,12.14633]
[1778875239266,22.34,79154.11,0.1,0.1079,0.00013,12.14633]
[1778875240055,22.34,79154.11,0.1,0.1079,0.00013,12.14633]
[1778875240107,22.34,79154.11,0.1,0.1079,0.00013,12.14633]
[1778875240157,22.34,79154.11,0.1,0.1079,0.00013,12.14633]
[1778875240170,22.34,79154.11,0.1,0.1079,0.00013,12.14633]
[1778875240206,22.34,79153.11,0.1,0.10777,0.00013,12.1359]
[1778875240847,22.34,79153.11,0.1,0.10777,0.00013,12.1359]
[1778875240978,22.34,79153.11,0.1,0.10777,0.00013,12.1359]
[1778875241080,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241460,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241479,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241543,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241569,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241669,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241687,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241774,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241802,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241841,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875241862,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875242215,22.34,79158.85,0.1,0.1085,0.00013,12.19584]
[1778875242274,22.34,79162.6,0.1,0.10898,0.00013,12.23499]
[1778875242517,22.34,79166.58,0.1,0.10948,0.00013,12.27654]
[1778875248328,22.34,79161.36,0.1,0.10881,0.00013,12.22126]
[1778875253362,22.34,79156.55,0.1,0.10819,0.00013,12.1707]
[1778875258398,22.34,79152.19,0.1,0.10764,0.00013,12.12504]
[1778875263862,22.34,79147.75,0.1,0.10708,0.00013,12.0788]
[1778875269481,22.34,79157.5,0.1,0.10831,0.00013,12.18007]
[1778875274515,22.34,79158.14,0.1,0.10838,0.00013,12.18597]
[1778875279552,22.34,79148.78,0.1,0.10719,0.00013,12.08821]
[1778875283642,22.34,79158.77,0.1,0.10845,0.00013,12.19213]
[1778875290292,22.33,79166.2,0.1,0.10939,0.00013,12.26867]
[1778875290954,22.33,79150.12,0.1,0.10734,0.00013,12.10033]
[1778875291993,22.33,79135.11,0.1,0.10542,0.00012,11.93998]
[1778875294742,22.33,79128.46,0.1,0.10458,0.00012,11.87031]
[1778875294795,22.33,79126.48,0.1,0.10433,0.00012,11.84951]
[1778875300696,22.33,79134.89,0.1,0.10537,0.00012,11.93617]
[1778875301620,22.33,79134.89,0.1,0.10537,0.00012,11.93617]
[1778875301650,22.33,79134.89,0.1,0.10537,0.00012,11.93617]
[1778875303015,22.33,79149.41,0.1,0.1072,0.00013,12.0873]
[1778875303390,22.33,79149.41,0.1,0.1072,0.00013,12.0873]
[1778875305030,22.33,79154.25,0.1,0.10781,0.00013,12.13771]
[1778875305035,22.33,79153.67,0.1,0.10773,0.00013,12.13156]
[1778875310767,22.33,79146.4,0.1,0.10681,0.00013,12.05549]
[1778875315802,22.33,79135.54,0.1,0.10544,0.00012,11.94199]
[1778875317370,22.33,79132.07,0.1,0.10501,0.00012,11.90572]
[1778875317816,22.33,79132.33,0.1,0.10504,0.00012,11.90864]
[1778875323129,22.33,79135.56,0.1,0.10546,0.00012,11.94304]
[1778875323156,22.33,79135.56,0.1,0.10546,0.00012,11.94304]
[1778875324180,22.33,79138.42,0.1,0.10582,0.00013,11.97288]
[1778875325630,22.33,79142.78,0.1,0.10636,0.00013,12.01838]
[1778875325877,22.33,79143.39,0.1,0.10644,0.00013,12.0248]
[1778875330915,22.33,79143.25,0.1,0.10643,0.00013,12.02371]
[1778875335948,22.33,79146.3,0.1,0.10682,0.00013,12.05591]
[1778875340983,22.33,79138.89,0.1,0.10589,0.00013,11.97929]
[1778875346018,22.33,79147.19,0.1,0.10694,0.00013,12.06609]
[1778875351121,22.34,79145.97,0.1,0.10679,0.00013,12.0536]
[1778875358102,22.34,79144.13,0.1,0.10653,0.00013,12.03084]
[1778875363137,22.34,79143.26,0.1,0.10643,0.00013,12.02232]
[1778875368172,22.34,79150.68,0.1,0.10737,0.00013,12.10021]
[1778875374284,22.34,79150.57,0.1,0.10736,0.00013,12.09899]
[1778875380259,22.34,79147.66,0.1,0.10699,0.00013,12.0687]
[1778875381275,22.34,79136.69,0.1,0.10562,0.00012,11.95475]
[1778875385334,22.34,79136.52,0.1,0.1056,0.00012,11.95372]
[1778875386303,22.34,79130.41,0.1,0.10485,0.00012,11.89092]
[1778875391339,22.34,79131.54,0.1,0.10497,0.00012,11.90111]
[1778875396374,22.33,79135.18,0.1,0.10539,0.00012,11.93616]
[1778875401408,22.33,79135.65,0.1,0.10541,0.00012,11.93785]
[1778875406411,22.33,79135.82,0.1,0.10541,0.00012,11.93793]
[1778875407987,22.33,79135.82,0.1,0.1054,0.00012,11.93709]
[1778875408018,22.33,79136.49,0.1,0.10548,0.00012,11.94361]
[1778875413493,22.32,79138.55,0.1,0.10567,0.00013,11.95807]
[1778875419284,22.32,79139.02,0.1,0.10571,0.00013,11.96115]
[1778875424639,22.32,79147.77,0.1,0.1068,0.00013,12.05137]
[1778875431048,22.32,79151.88,0.1,0.10732,0.00013,12.09413]
[1778875436655,22.32,79145.31,0.1,0.10649,0.00013,12.0253]
[1778875441689,22.32,79142.66,0.1,0.10615,0.00013,11.99748]
[1778875446734,22.32,79141.41,0.1,0.10599,0.00013,11.98438]
[1778875451762,22.32,79141.64,0.1,0.10602,0.00013,11.9867]
[1778875456798,22.32,79132.05,0.1,0.10482,0.00012,11.88732]
[1778875459560,22.32,79124.02,0.1,0.10383,0.00012,11.80479]
[1778875460443,22.32,79124.02,0.1,0.10383,0.00012,11.80479]
[1778875460479,22.32,79125.02,0.1,0.10397,0.00012,11.81569]
[1778875461598,22.32,79125.02,0.1,0.10397,0.00012,11.81569]
[1778875461832,22.32,79126.2,0.1,0.10411,0.00012,11.82763]
[1778875466868,22.32,79128.22,0.1,0.10437,0.00012,11.84928]
[1778875469842,22.32,79128.71,0.1,0.10442,0.00012,11.85382]
[1778875469929,22.32,79117.63,0.1,0.10305,0.00012,11.73877]
[1778875475934,22.32,79121.07,0.1,0.10339,0.00012,11.76571]
[1778875479960,22.31,79130.57,0.1,0.10454,0.00012,11.86186]
[1778875484996,22.31,79131.26,0.1,0.10461,0.00012,11.86772]
[1778875490043,22.31,79134.95,0.1,0.10505,0.00012,11.90467]
[1778875493101,22.31,79136.64,0.1,0.10527,0.00012,11.92287]
[1778875493432,22.31,79136.64,0.1,0.10527,0.00012,11.92287]
[1778875499285,22.31,79145.0,0.1,0.10634,0.00013,12.01138]
[1778875499400,22.31,79145.0,0.1,0.10634,0.00013,12.01138]
[1778875500689,22.31,79146.72,0.1,0.10656,0.00013,12.02966]
[1778875500737,22.31,79146.72,0.1,0.10656,0.00013,12.02985]
[1778875506143,22.31,79140.48,0.1,0.10579,0.00013,11.96591]
[1778875506868,22.31,79140.48,0.1,0.10579,0.00013,11.96591]
[1778875507177,22.31,79140.01,0.1,0.10573,0.00013,11.96129]
[1778875512201,22.32,79133.92,0.1,0.10498,0.00012,11.8985]
[1778875517236,22.31,79128.03,0.1,0.1042,0.00012,11.83385]
[1778875519412,22.31,79128.99,0.1,0.10431,0.00012,11.8431]
[1778875519514,22.31,79121.95,0.1,0.10343,0.00012,11.76963]
[1778875522272,22.31,79111.54,0.1,0.10214,0.00012,11.66065]
[1778875525536,22.31,79112.21,0.1,0.1022,0.00012,11.66633]
[1778875525540,22.31,79112.61,0.1,0.10225,0.00012,11.67006]
[1778875526634,22.31,79112.61,0.1,0.10225,0.00012,11.67006]
[1778875526855,22.31,79112.61,0.1,0.10225,0.00012,11.67006]
[1778875526992,22.31,79112.61,0.1,0.10225,0.00012,11.67006]
[1778875527160,22.31,79112.61,0.1,0.10225,0.00012,11.67006]
[1778875527306,22.3,79108.42,0.1,0.10173,0.00012,11.62658]
[1778875528313,22.3,79090.8,0.1,0.0996,0.00012,11.44593]
[1778875528620,22.3,79090.8,0.1,0.0996,0.00012,11.44593]
[1778875528657,22.3,79090.8,0.1,0.0996,0.00012,11.44593]
[1778875528815,22.3,79083.02,0.1,0.09867,0.00012,11.36656]
[1778875531362,22.31,79082.71,0.1,0.09864,0.00012,11.3641]
[1778875531464,22.31,79082.71,0.1,0.09864,0.00012,11.3641]
[1778875531533,22.31,79083.9,0.1,0.09877,0.00012,11.37389]
[1778875531591,22.31,79083.9,0.1,0.09877,0.00012,11.37389]
[1778875532296,22.31,79083.9,0.1,0.09877,0.00012,11.37389]
[1778875532341,22.31,79083.9,0.1,0.09877,0.00012,11.37389]
[1778875534356,22.31,79097.05,0.1,0.10038,0.00012,11.51053]
[1778875535764,22.31,79096.35,0.1,0.10032,0.00012,11.5054]
[1778875536369,22.31,79095.29,0.1,0.10019,0.00012,11.49456]
[1778875541404,22.32,79084.34,0.1,0.09894,0.00012,11.38815]
[1778875541952,22.32,79084.34,0.1,0.09894,0.00012,11.38815]
[1778875542017,22.32,79084.34,0.1,0.09894,0.00012,11.38815]
[1778875542023,22.32,79084.34,0.1,0.09894,0.00012,11.38815]
[1778875542083,22.32,79084.34,0.1,0.09894,0.00012,11.38815]
[1778875542412,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875542832,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875542874,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875542956,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875542977,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875542991,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543061,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543082,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543111,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543166,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543187,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543196,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543198,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543544,22.32,79069.48,0.1,0.09718,0.00012,11.23718]
[1778875543564,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543580,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543586,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543610,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543670,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543691,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543700,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543729,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543775,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543796,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543818,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543822,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543851,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543964,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875543981,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875544004,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875544425,22.32,79065.66,0.1,0.09677,0.00012,11.20137]
[1778875549460,22.33,79066.32,0.1,0.09695,0.00012,11.21685]
[1778875549598,22.33,79066.32,0.1,0.09695,0.00012,11.21685]
[1778875549654,22.33,79066.32,0.1,0.09695,0.00012,11.21685]
[1778875550166,22.33,79066.32,0.1,0.09695,0.00012,11.21685]
[1778875550469,22.33,79066.22,0.1,0.09694,0.00012,11.21584]
[1778875551475,22.34,79052.95,0.1,0.09542,0.00012,11.08499]
[1778875556511,22.4,79041.59,0.1,0.09475,0.00012,11.02566]
[1778875560465,22.46,79044.36,0.1,0.09564,0.00012,11.10192]
[1778875560512,22.46,79044.36,0.1,0.09564,0.00012,11.10192]
[1778875560567,22.46,79052.04,0.1,0.09653,0.00012,11.17902]
[1778875561586,22.5,79063.14,0.1,0.09824,0.00012,11.3259]
[1778875567589,22.56,79064.09,0.1,0.09902,0.00012,11.3917]
[1778875572626,22.66,79064.57,0.1,0.1,0.00012,11.47426]
[1778875572833,22.66,79064.57,0.1,0.1,0.00012,11.47426]
[1778875574560,22.67,79066.32,0.1,0.10038,0.00012,11.50652]
[1778875574878,22.69,79070.66,0.1,0.10106,0.00012,11.56394]
[1778875575651,22.69,79075.13,0.1,0.10161,0.00012,11.61036]
[1778875576928,22.69,79075.46,0.1,0.10167,0.00012,11.61496]
[1778875577661,22.69,79075.93,0.1,0.10173,0.00012,11.62039]
[1778875577705,22.69,79075.93,0.1,0.10173,0.00012,11.62039]
[1778875578992,22.69,79076.46,0.1,0.1018,0.00012,11.62641]
[1778875579091,22.69,79077.31,0.1,0.10191,0.00012,11.635]
[1778875584712,22.7,79088.17,0.1,0.10326,0.00012,11.74865]
[1778875587732,22.7,79099.03,0.1,0.10459,0.00012,11.86014]
[1778875592767,22.7,79099.05,0.1,0.10458,0.00012,11.8573]
[1778875597996,22.7,79098.13,0.1,0.10448,0.00012,11.84891]
[1778875600823,22.7,79108.95,0.1,0.10581,0.00012,11.95985]
[1778875604639,22.7,79107.17,0.1,0.1056,0.00012,11.94188]
[1778875605425,22.7,79107.17,0.1,0.1056,0.00012,11.94198]
[1778875610893,22.7,79109.99,0.1,0.10595,0.00012,11.97162]
[1778875613861,22.7,79110.07,0.1,0.10597,0.00012,11.97268]
[1778875619956,22.71,79121.27,0.1,0.10736,0.00012,12.08759]
[1778875622269,22.71,79122.3,0.1,0.10749,0.00012,12.09817]
[1778875622737,22.71,79124.34,0.1,0.10774,0.00012,12.11913]
[1778875622902,22.71,79124.34,0.1,0.10774,0.00012,12.11913]
[1778875622976,22.71,79124.34,0.1,0.10774,0.00012,12.11913]
[1778875624356,22.71,79117.48,0.1,0.10689,0.00012,12.04882]
[1778875624362,22.71,79117.48,0.1,0.10689,0.00012,12.04882]
[1778875624436,22.71,79117.48,0.1,0.10689,0.00012,12.04882]
[1778875624536,22.71,79116.55,0.1,0.10677,0.00012,12.03942]
[1778875625850,22.71,79116.62,0.1,0.10678,0.00012,12.04026]
[1778875625858,22.71,79116.62,0.1,0.10678,0.00012,12.04026]
[1778875625884,22.71,79116.62,0.1,0.10678,0.00012,12.04026]
[1778875626385,22.71,79116.62,0.1,0.10678,0.00012,12.04026]
[1778875626486,22.71,79116.06,0.1,0.10672,0.00012,12.03467]
[1778875632044,22.71,79113.33,0.1,0.10639,0.00012,12.00743]
[1778875637079,22.71,79109.84,0.1,0.10596,0.00012,11.97232]
[1778875642114,22.71,79110.72,0.1,0.10608,0.00012,11.98173]
[1778875644478,22.71,79089.82,0.1,0.10352,0.00012,11.7691]
[1778875647549,22.71,79085.11,0.1,0.10296,0.00012,11.72209]
[1778875647717,22.71,79085.11,0.1,0.10296,0.00012,11.72209]
[1778875647740,22.71,79078.02,0.1,0.10212,0.00012,11.65126]
[1778875648188,22.71,79068.46,0.1,0.10098,0.00012,11.55477]
[1778875651178,22.71,79061.68,0.1,0.10017,0.00012,11.48443]
[1778875652370,22.71,79071.89,0.1,0.10139,0.00012,11.58801]
[1778875652871,22.71,79071.89,0.1,0.10139,0.00012,11.58801]
[1778875653197,22.71,79071.89,0.1,0.10139,0.00012,11.58801]
[1778875653417,22.71,79082.05,0.1,0.10262,0.00012,11.6913]
[1778875655269,22.71,79082.05,0.1,0.10262,0.00012,11.69177]
[1778875655315,22.72,79086.25,0.1,0.10313,0.00012,11.73475]
[1778875661252,22.72,79091.46,0.1,0.10379,0.00012,11.78966]
[1778875666352,22.72,79100.45,0.1,0.1049,0.00012,11.88221]
[1778875672614,22.72,79101.42,0.1,0.10503,0.00012,11.89279]
[1778875674238,22.72,79111.01,0.1,0.10621,0.00012,11.99099]
[1778875680254,22.72,79119.11,0.1,0.10721,0.00012,12.0736]
[1778875685418,22.72,79122.36,0.1,0.1076,0.00012,12.10598]
[1778875692470,22.72,79122.0,0.1,0.10755,0.00012,12.10144]
[1778875697505,22.72,79118.52,0.1,0.10711,0.00012,12.06531]
[1778875702540,22.72,79119.14,0.1,0.10718,0.00012,12.07135]
[1778875707575,22.72,79124.5,0.1,0.10784,0.00012,12.12571]
[1778875712612,22.72,79118.65,0.1,0.10708,0.00012,12.06105]
[1778875717646,22.72,79112.32,0.1,0.1063,0.00012,11.99655]
[1778875722680,22.72,79113.3,0.1,0.10642,0.00012,12.00695]
[1778875727716,22.72,79113.77,0.1,0.10648,0.00012,12.01214]
[1778875733757,22.72,79118.76,0.1,0.1071,0.00012,12.06319]
[1778875734980,22.72,79119.82,0.1,0.10723,0.00012,12.07403]
[1778875735749,22.72,79119.82,0.1,0.10723,0.00012,12.07403]
[1778875740780,22.72,79121.03,0.1,0.10738,0.00012,12.08614]
[1778875741350,22.72,79120.56,0.1,0.10732,0.00012,12.08131]
[1778875741796,22.72,79120.56,0.1,0.10732,0.00012,12.08131]
[1778875742824,22.72,79108.38,0.1,0.10582,0.00012,11.95695]
[1778875746853,22.72,79096.68,0.1,0.1044,0.00012,11.83882]
[1778875751894,22.72,79087.05,0.1,0.10325,0.00012,11.74278]
[1778875756984,22.72,79087.66,0.1,0.10336,0.00012,11.75203]
[1778875762961,22.73,79094.74,0.1,0.10425,0.00012,11.82606]
[1778875767996,22.73,79093.71,0.1,0.10414,0.00012,11.81683]
[1778875773566,22.73,79091.83,0.1,0.10389,0.00012,11.79444]
[1778875777604,22.73,79079.61,0.1,0.10243,0.00012,11.67202]
[1778875779016,22.73,79079.61,0.1,0.10243,0.00012,11.67243]
[1778875779896,22.73,79078.59,0.1,0.10232,0.00012,11.66297]
[1778875781065,22.73,79079.16,0.1,0.10239,0.00012,11.66873]
[1778875781166,22.73,79079.31,0.1,0.10241,0.00012,11.67069]
[1778875785193,22.73,79081.41,0.1,0.10268,0.00012,11.69319]
[1778875785294,22.73,79087.53,0.1,0.10342,0.00012,11.7555]
[1778875786302,22.73,79087.53,0.1,0.10342,0.00012,11.7555]
[1778875787239,22.74,79082.87,0.1,0.10286,0.00012,11.70864]
[1778875787325,22.74,79082.81,0.1,0.10286,0.00012,11.70844]
[1778875789302,22.74,79082.81,0.1,0.10287,0.00012,11.70885]
[1778875789337,22.74,79082.21,0.1,0.1028,0.00012,11.70318]
[1778875795185,22.74,79081.13,0.1,0.1027,0.00012,11.6948]
[1778875800222,22.74,79082.39,0.1,0.1029,0.00012,11.71134]
[1778875803245,22.75,79071.99,0.1,0.10167,0.00012,11.60831]
[1778875807039,22.75,79077.58,0.1,0.10238,0.00012,11.66812]
[1778875808891,22.75,79085.81,0.1,0.10339,0.00012,11.75231]
[1778875808927,22.75,79095.01,0.1,0.10452,0.00012,11.84673]
[1778875811301,22.75,79085.35,0.1,0.10335,0.00012,11.74949]
[1778875816337,22.76,79085.78,0.1,0.10346,0.00012,11.75806]
[1778875821371,22.76,79084.82,0.1,0.1034,0.00012,11.75316]
[1778875826406,22.77,79084.36,0.1,0.1034,0.00012,11.75333]
[1778875831546,22.78,79079.41,0.1,0.10285,0.00012,11.70736]
[1778875831865,22.78,79079.68,0.1,0.10288,0.00012,11.7079]
[1778875834608,22.78,79074.58,0.1,0.10228,0.00012,11.65755]
[1778875834794,22.78,79069.2,0.1,0.10167,0.00012,11.60578]
[1778875840504,22.82,79067.4,0.1,0.10179,0.00012,11.6158]
[1778875842843,22.82,79068.37,0.1,0.10192,0.00012,11.62675]
[1778875842925,22.82,79070.88,0.1,0.10225,0.00012,11.65437]
[1778875843147,22.82,79070.88,0.1,0.10225,0.00012,11.65437]
[1778875844449,22.82,79070.88,0.1,0.10225,0.00012,11.65437]
[1778875844901,22.82,79070.88,0.1,0.10225,0.00012,11.65437]
[1778875846560,22.82,79073.79,0.1,0.10263,0.00012,11.68594]
[1778875846952,22.82,79073.79,0.1,0.10263,0.00012,11.68594]
[1778875847631,22.83,79080.96,0.1,0.10351,0.00012,11.76041]
[1778875853595,22.83,79084.13,0.1,0.10397,0.00012,11.79838]
[1778875858631,22.84,79079.91,0.1,0.10352,0.00012,11.76078]
[1778875859308,22.84,79079.91,0.1,0.10352,0.00012,11.76078]
[1778875859637,22.84,79076.35,0.1,0.1031,0.00012,11.7259]
[1778875860388,22.84,79076.35,0.1,0.1031,0.00012,11.7259]
[1778875860648,22.84,79073.29,0.1,0.10275,0.00012,11.69615]
[1778875861354,22.84,79073.29,0.1,0.10275,0.00012,11.69615]
[1778875861652,22.84,79069.61,0.1,0.10232,0.00012,11.66023]
[1778875865978,22.85,79065.17,0.1,0.10183,0.00012,11.61903]
[1778875866687,22.85,79062.3,0.1,0.10152,0.00012,11.59251]
[1778875869586,22.87,79053.86,0.1,0.10068,0.00012,11.52113]
[1778875869721,22.88,79061.09,0.1,0.10168,0.00012,11.60575]
[1778875870528,22.88,79061.09,0.1,0.10168,0.00012,11.60575]
[1778875870686,22.88,79061.09,0.1,0.10168,0.00012,11.60575]
[1778875871648,22.88,79067.25,0.1,0.10243,0.00012,11.66867]
[1778875871749,22.88,79067.05,0.1,0.10242,0.00012,11.66775]
[1778875876757,22.89,79067.91,0.1,0.10258,0.00012,11.68173]
[1778875881795,22.92,79067.33,0.1,0.10284,0.00012,11.70255]
[1778875886828,22.94,79066.96,0.1,0.10298,0.00012,11.71414]
[1778875891864,22.95,79069.44,0.1,0.10331,0.00012,11.74015]
[1778875896898,22.95,79072.39,0.1,0.10373,0.00012,11.77518]
[1778875901934,22.96,79068.35,0.1,0.10331,0.00012,11.74001]
[1778875902522,22.96,79068.35,0.1,0.10331,0.00012,11.74001]
[1778875908982,22.97,79059.77,0.1,0.10238,0.00012,11.66161]
[1778875910057,22.98,79057.21,0.1,0.1022,0.00012,11.6468]
[1778875910996,22.99,79053.65,0.1,0.10191,0.00012,11.62218]
[1778875916028,23.02,79055.86,0.1,0.10247,0.00012,11.6691]
[1778875921066,23.03,79060.73,0.1,0.10311,0.00012,11.72274]
[1778875926101,23.04,79063.56,0.1,0.10351,0.00012,11.75607]
[1778875931348,23.04,79066.3,0.1,0.10389,0.00012,11.7875]
[1778875931449,23.04,79067.71,0.1,0.10407,0.00012,11.80262]
[1778875937179,23.05,79070.13,0.1,0.10443,0.00012,11.83286]
[1778875942234,23.06,79072.44,0.1,0.10477,0.00012,11.86098]
[1778875947258,23.06,79075.72,0.1,0.10523,0.00012,11.89878]
[1778875952295,23.07,79079.76,0.1,0.10574,0.00012,11.93952]
[1778875957331,23.07,79084.37,0.1,0.10636,0.00012,11.99057]
[1778875961158,23.08,79091.37,0.1,0.10724,0.00012,12.06346]
[1778875962264,23.08,79094.41,0.1,0.10762,0.00012,12.09482]
[1778875964415,23.08,79092.64,0.1,0.10742,0.00012,12.07834]
[1778875966360,23.08,79088.63,0.1,0.10695,0.00012,12.03936]
[1778875971429,23.09,79088.75,0.1,0.10702,0.00012,12.04481]
[1778875976465,23.09,79088.12,0.1,0.10698,0.00012,12.04178]
[1778875981500,23.09,79087.57,0.1,0.10695,0.00012,12.03942]
[1778875986535,23.1,79087.66,0.1,0.107,0.00012,12.04336]
[1778875991572,23.1,79090.76,0.1,0.10741,0.00012,12.07728]
[1778875996607,23.1,79089.52,0.1,0.10729,0.00012,12.06734]
[1778876001641,23.11,79089.5,0.1,0.10732,0.00012,12.06958]
[1778876006677,23.11,79088.64,0.1,0.10724,0.00012,12.06329]
[1778876008754,23.11,79101.61,0.1,0.10885,0.00012,12.1948]
[1778876011874,23.11,79102.77,0.1,0.109,0.00012,12.20702]
[1778876015745,23.11,79104.13,0.1,0.10914,0.00012,12.21723]
[1778876021147,23.11,79105.52,0.1,0.10932,0.00012,12.23201]
[1778876023866,23.11,79103.93,0.1,0.10913,0.00012,12.21629]
[1778876023966,23.11,79103.93,0.1,0.10913,0.00012,12.21629]
[1778876029837,23.11,79098.64,0.1,0.10847,0.00012,12.16195]
[1778876034873,23.11,79096.9,0.1,0.10823,0.00012,12.14232]
[1778876039907,23.11,79092.2,0.1,0.10762,0.00012,12.09294]
[1778876044942,23.1,79085.46,0.1,0.10678,0.00012,12.02336]
[1778876049977,23.1,79078.59,0.1,0.10593,0.00012,11.953]
[1778876055015,23.1,79080.94,0.1,0.10623,0.00012,11.97765]
[1778876060048,23.1,79087.91,0.1,0.10706,0.00012,12.04644]
[1778876065082,23.1,79091.05,0.1,0.10742,0.00012,12.07661]
[1778876070118,23.1,79091.99,0.1,0.10752,0.00012,12.08438]
[1778876075153,23.1,79090.85,0.1,0.10733,0.00012,12.06704]
[1778876080188,23.1,79089.89,0.1,0.10719,0.00012,12.05589]
[1778876085223,23.09,79089.51,0.1,0.10713,0.00012,12.05062]
[1778876090259,23.09,79088.25,0.1,0.10696,0.00012,12.03651]
[1778876095293,23.09,79088.48,0.1,0.10697,0.00012,12.03741]
[1778876100328,23.09,79087.9,0.1,0.10688,0.00012,12.03012]
[1778876105364,23.09,79086.6,0.1,0.1067,0.00012,12.01559]
[1778876110399,23.08,79086.66,0.1,0.10669,0.00012,12.01486]
[1778876116442,23.08,79086.67,0.1,0.10667,0.00012,12.01335]
[1778876121476,23.08,79085.62,0.1,0.10653,0.00012,12.00148]
[1778876126514,23.08,79086.12,0.1,0.10657,0.00012,12.00521]
[1778876131547,23.08,79085.58,0.1,0.10646,0.00012,11.99419]
[1778876136580,23.08,79085.99,0.1,0.1065,0.00012,11.99706]
[1778876141615,23.08,79085.65,0.1,0.10644,0.00012,11.9924]
[1778876149736,23.07,79085.75,0.1,0.10643,0.00012,11.99145]
[1778876155714,23.07,79079.4,0.1,0.10564,0.00012,11.92631]
[1778876161136,23.07,79075.77,0.1,0.10521,0.00012,11.89058]
[1778876164780,23.07,79090.23,0.1,0.10699,0.00012,12.03808]
[1778876169815,23.07,79090.01,0.1,0.10695,0.00012,12.03437]
[1778876174855,23.07,79089.63,0.1,0.10688,0.00012,12.02899]
[1778876179949,23.07,79083.23,0.1,0.10609,0.00012,11.96335]
[1778876185931,23.07,79082.84,0.1,0.10602,0.00012,11.9581]
[1778876190972,23.07,79082.18,0.1,0.10595,0.00012,11.95215]
[1778876193177,23.07,79073.45,0.1,0.10488,0.00012,11.86155]
[1778876194852,23.07,79073.45,0.1,0.10488,0.00012,11.86155]
[1778876194855,23.07,79073.45,0.1,0.10488,0.00012,11.86155]
[1778876194994,23.07,79074.39,0.1,0.105,0.00012,11.87152]
[1778876198975,23.07,79074.18,0.1,0.10499,0.00012,11.87098]
[1778876199022,23.07,79074.63,0.1,0.10505,0.00012,11.87603]
[1778876199599,23.07,79074.63,0.1,0.10505,0.00012,11.87603]
[1778876201033,23.07,79075.0,0.1,0.10511,0.00012,11.88081]
[1778876201111,23.08,79075.31,0.1,0.10515,0.00012,11.88445]
[1778876203108,23.08,79075.31,0.1,0.10515,0.00012,11.88445]
[1778876203155,23.08,79071.18,0.1,0.10467,0.00012,11.84414]
[1778876208657,23.08,79072.67,0.1,0.10488,0.00012,11.86149]
[1778876209271,23.08,79072.67,0.1,0.10488,0.00012,11.86149]
[1778876210168,23.08,79072.54,0.1,0.10489,0.00012,11.862]
[1778876216141,23.09,79072.79,0.1,0.10496,0.00012,11.86824]
[1778876221176,23.09,79073.34,0.1,0.10506,0.00012,11.87628]
[1778876226212,23.09,79070.98,0.1,0.1048,0.00012,11.85493]
[1778876229882,23.09,79072.55,0.1,0.10502,0.00012,11.8726]
[1778876230239,23.1,79078.34,0.1,0.10572,0.00012,11.93124]
[1778876235274,23.1,79081.46,0.1,0.10613,0.00012,11.96515]
[1778876240309,23.1,79081.75,0.1,0.10619,0.00012,11.97009]
[1778876245344,23.1,79081.55,0.1,0.10621,0.00012,11.97114]
[1778876250379,23.11,79087.31,0.1,0.10694,0.00012,12.03143]
[1778876255415,23.11,79088.21,0.1,0.10704,0.00012,12.03824]
[1778876260449,23.11,79088.87,0.1,0.10715,0.00012,12.04692]
[1778876265554,23.11,79088.16,0.1,0.10708,0.00012,12.04139]
[1778876272533,23.12,79087.45,0.1,0.10703,0.00012,12.03749]
[1778876277569,23.12,79086.91,0.1,0.10699,0.00012,12.03411]
[1778876282604,23.12,79086.85,0.1,0.10701,0.00012,12.03556]
[1778876287639,23.13,79094.92,0.1,0.10802,0.00012,12.11865]
[1778876292674,23.13,79092.71,0.1,0.10777,0.00012,12.09779]
[1778876298716,23.13,79091.86,0.1,0.10768,0.00012,12.09092]
[1778876303751,23.13,79092.15,0.1,0.10774,0.00012,12.09522]
[1778876306281,23.13,79091.62,0.1,0.10767,0.00012,12.09016]
[1778876306494,23.13,79091.52,0.1,0.10767,0.00012,12.08944]
[1778876306510,23.13,79091.52,0.1,0.10767,0.00012,12.08944]
[1778876306876,23.13,79091.52,0.1,0.10767,0.00012,12.08944]
[1778876306965,23.13,79091.52,0.1,0.10767,0.00012,12.08944]
[1778876307046,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876307631,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876307649,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876307734,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876307763,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876307839,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876307881,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876308302,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876308329,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876308448,23.13,79100.68,0.1,0.1088,0.00012,12.18208]
[1778876308360,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308473,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308616,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308656,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308700,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308709,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308741,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308847,23.13,79108.1,0.1,0.10973,0.00012,12.25823]
[1778876308948,23.13,79117.03,0.1,0.11084,0.00013,12.3487]
[1778876313987,23.13,79116.09,0.1,0.11069,0.00013,12.33427]
[1778876314090,23.13,79115.78,0.1,0.11064,0.00012,12.3305]
[1778876319929,23.13,79117.12,0.1,0.11076,0.00013,12.34035]
[1778876324960,23.12,79112.81,0.1,0.11019,0.00012,12.29382]
[1778876329994,23.12,79114.01,0.1,0.1103,0.00012,12.30325]
[1778876331818,23.12,79113.24,0.1,0.1102,0.00012,12.29492]
[1778876336509,23.12,79113.58,0.1,0.11022,0.00012,12.29669]
[1778876342081,23.11,79111.96,0.1,0.10998,0.00012,12.27723]
[1778876347117,23.11,79112.39,0.1,0.11,0.00012,12.27918]
[1778876352152,23.11,79104.17,0.1,0.10896,0.00012,12.1938]
[1778876358194,23.11,79102.46,0.1,0.10872,0.00012,12.17441]
[1778876363228,23.1,79101.7,0.1,0.1086,0.00012,12.16501]
[1778876371284,23.1,79100.98,0.1,0.10845,0.00012,12.15064]
[1778876374925,23.1,79099.19,0.1,0.10821,0.00012,12.13153]
[1778876376994,23.1,79097.14,0.1,0.10795,0.00012,12.11017]
[1778876379340,23.1,79094.25,0.1,0.10761,0.00012,12.08187]
[1778876382367,23.1,79094.56,0.1,0.10766,0.00012,12.08585]
[1778876388406,23.1,79098.22,0.1,0.1081,0.00012,12.1224]
[1778876393439,23.1,79087.25,0.1,0.10674,0.00012,12.0101]
[1778876399480,23.1,79085.63,0.1,0.10652,0.00012,11.99271]
[1778876404519,23.1,79084.54,0.1,0.10641,0.00012,11.98341]
[1778876404876,23.1,79084.54,0.1,0.10641,0.00012,11.98341]
[1778876405302,23.1,79084.54,0.1,0.10641,0.00012,11.98341]
[1778876411567,23.1,79074.96,0.1,0.10529,0.00012,11.89055]
[1778876415241,23.1,79070.01,0.1,0.10471,0.00012,11.84206]
[1778876415291,23.1,79069.88,0.1,0.1047,0.00012,11.84131]
[1778876419621,23.11,79059.37,0.1,0.10345,0.00012,11.73722]
[1778876425883,23.11,79060.07,0.1,0.10357,0.00012,11.7473]
[1778876426056,23.11,79061.67,0.1,0.10378,0.00012,11.76483]
[1778876433645,23.12,79063.83,0.1,0.10409,0.00012,11.79036]
[1778876433930,23.12,79063.83,0.1,0.10409,0.00012,11.79036]
[1778876434156,23.12,79066.93,0.1,0.10446,0.00012,11.81942]
[1778876435544,23.12,79055.69,0.1,0.10312,0.00012,11.70809]
[1778876436298,23.12,79055.69,0.1,0.10312,0.00012,11.70809]
[1778876436349,23.12,79055.69,0.1,0.10312,0.00012,11.70809]
[1778876436356,23.12,79055.69,0.1,0.10312,0.00012,11.70809]
[1778876436393,23.12,79044.7,0.1,0.10183,0.00012,11.59981]
[1778876437101,23.12,79044.7,0.1,0.10183,0.00012,11.59981]
[1778876437202,23.14,79043.76,0.1,0.10186,0.00012,11.60175]
[1778876441504,23.16,79043.05,0.1,0.10205,0.00012,11.61759]
[1778876441630,23.17,79042.08,0.1,0.10196,0.00012,11.61011]
[1778876441717,23.17,79042.08,0.1,0.10196,0.00012,11.61011]
[1778876442409,23.17,79042.08,0.1,0.10196,0.00012,11.61011]
[1778876442414,23.17,79042.08,0.1,0.10196,0.00012,11.61011]
[1778876442503,23.17,79039.82,0.1,0.1017,0.00012,11.58772]
[1778876447817,23.21,79037.85,0.1,0.10189,0.00012,11.60319]
[1778876452855,23.27,79031.49,0.1,0.10176,0.00012,11.59187]
[1778876457891,23.3,79029.96,0.1,0.10185,0.00012,11.59928]
[1778876460943,23.3,79030.43,0.1,0.10193,0.00012,11.60579]
[1778876461014,23.3,79032.05,0.1,0.10213,0.00012,11.62267]
[1778876466952,23.31,79036.2,0.1,0.10268,0.00012,11.66881]
[1778876471249,23.31,79038.73,0.1,0.10301,0.00012,11.69611]
[1778876477024,23.32,79034.07,0.1,0.10253,0.00012,11.65583]
[1778876482059,23.32,79034.78,0.1,0.10266,0.00012,11.66679]
[1778876483612,23.32,79034.78,0.1,0.10266,0.00012,11.66679]
[1778876484073,23.33,79032.24,0.1,0.10238,0.00012,11.64337]
[1778876489113,23.33,79029.87,0.1,0.10215,0.00012,11.62418]
[1778876494151,23.34,79031.48,0.1,0.10236,0.00012,11.64002]
[1778876499189,23.34,79032.1,0.1,0.10249,0.00012,11.65035]
[1778876504220,23.35,79031.65,0.1,0.10248,0.00012,11.65013]
[1778876508316,23.35,79037.52,0.1,0.1032,0.00012,11.71042]
[1778876508331,23.35,79037.52,0.1,0.1032,0.00012,11.71042]
[1778876508397,23.36,79040.1,0.1,0.10359,0.00012,11.74294]
[1778876514290,23.36,79046.3,0.1,0.10438,0.00012,11.80804]
[1778876519325,23.37,79047.0,0.1,0.10449,0.00012,11.81777]
[1778876524360,23.37,79046.83,0.1,0.10451,0.00012,11.81878]
[1778876529395,23.37,79045.53,0.1,0.10438,0.00012,11.80857]
[1778876534431,23.38,79051.9,0.1,0.10517,0.00012,11.87383]
[1778876539466,23.38,79059.38,0.1,0.10609,0.00012,11.94971]
[1778876544502,23.38,79061.71,0.1,0.10638,0.00012,11.97435]
[1778876551131,23.38,79066.98,0.1,0.10703,0.00012,12.02788]
[1778876556585,23.38,79072.36,0.1,0.10768,0.00012,12.07923]
[1778876561622,23.39,79074.04,0.1,0.1079,0.00012,12.09756]
[1778876566659,23.39,79072.3,0.1,0.10771,0.00012,12.0814]
[1778876571695,23.39,79080.53,0.1,0.10873,0.00012,12.16485]
[1778876574205,23.39,79080.82,0.1,0.10877,0.00012,12.16808]
[1778876576275,23.39,79082.41,0.1,0.10896,0.00012,12.18425]
[1778876582772,23.39,79083.19,0.1,0.10907,0.00012,12.19274]
[1778876587807,23.39,79083.43,0.1,0.1091,0.00012,12.19542]
[1778876592448,23.39,79083.75,0.1,0.10914,0.00012,12.1988]
[1778876592760,23.39,79084.07,0.1,0.10918,0.00012,12.20205]
[1778876598189,23.39,79084.94,0.1,0.10929,0.00012,12.21094]
[1778876598947,23.39,79087.79,0.1,0.10964,0.00012,12.23948]
[1778876604926,23.39,79091.13,0.1,0.11005,0.00012,12.27245]
[1778876606765,23.39,79090.79,0.1,0.11,0.00012,12.26897]
[1778876607171,23.39,79090.79,0.1,0.11,0.00012,12.26897]
[1778876607421,23.39,79090.79,0.1,0.11,0.00012,12.26897]
[1778876609234,23.39,79090.35,0.1,0.10995,0.00012,12.26441]
[1778876610018,23.39,79090.35,0.1,0.10995,0.00012,12.26434]
[1778876611304,23.39,79090.35,0.1,0.10994,0.00012,12.2637]
[1778876617010,23.38,79088.97,0.1,0.10968,0.00012,12.24116]
[1778876624059,23.38,79088.68,0.1,0.1096,0.00012,12.23443]
[1778876629093,23.38,79087.52,0.1,0.10942,0.00012,12.22023]
[1778876635137,23.37,79086.88,0.1,0.1093,0.00012,12.21003]
[1778876640170,23.37,79091.38,0.1,0.10981,0.00012,12.25164]
[1778876645206,23.36,79079.91,0.1,0.10836,0.00012,12.13372]
[1778876650680,23.36,79072.49,0.1,0.10743,0.00012,12.05759]
[1778876658644,23.36,79081.0,0.1,0.10842,0.00012,12.13894]
[1778876665348,23.35,79077.28,0.1,0.10793,0.00012,12.09817]
[1778876670385,23.35,79079.14,0.1,0.10813,0.00012,12.11464]
[1778876675473,23.35,79077.33,0.1,0.10785,0.00012,12.09024]
[1778876679512,23.35,79069.82,0.1,0.10695,0.00012,12.0163]
[1778876679730,23.35,79070.38,0.1,0.10702,0.00012,12.02222]
[1778876684755,23.35,79072.5,0.1,0.10729,0.00012,12.0447]
[1778876687844,23.35,79073.06,0.1,0.10737,0.00012,12.05125]
[1778876689614,23.35,79073.07,0.1,0.10738,0.00012,12.05199]
[1778876689666,23.35,79073.24,0.1,0.10741,0.00012,12.05402]
[1778876691591,23.35,79073.24,0.1,0.1074,0.00012,12.05378]
[1778876691593,23.35,79073.24,0.1,0.1074,0.00012,12.05378]
[1778876691674,23.35,79073.24,0.1,0.1074,0.00012,12.05378]
[1778876691692,23.35,79073.32,0.1,0.10741,0.00012,12.05434]
[1778876697573,23.35,79071.57,0.1,0.10719,0.00012,12.03575]
[1778876702607,23.35,79070.55,0.1,0.10705,0.00012,12.02486]
[1778876706082,23.35,79072.03,0.1,0.10723,0.00012,12.03977]
[1778876706083,23.35,79072.03,0.1,0.10723,0.00012,12.03977]
[1778876706634,23.35,79072.03,0.1,0.10724,0.00012,12.0402]
[1778876711670,23.35,79072.97,0.1,0.10737,0.00012,12.05065]
[1778876713048,23.35,79072.23,0.1,0.10728,0.00012,12.04315]
[1778876714309,23.35,79072.18,0.1,0.10727,0.00012,12.0431]
[1778876714692,23.35,79072.37,0.1,0.1073,0.00012,12.04545]
[1778876716362,23.35,79072.96,0.1,0.10737,0.00012,12.05122]
[1778876716417,23.35,79072.96,0.1,0.10737,0.00012,12.0511]
[1778876723753,23.35,79073.39,0.1,0.10741,0.00012,12.05454]
[1778876729795,23.35,79067.46,0.1,0.10669,0.00012,11.99475]
[1778876730775,23.35,79067.46,0.1,0.10669,0.00012,11.99475]
[1778876730802,23.35,79066.52,0.1,0.10657,0.00012,11.98527]
[1778876735893,23.35,79067.82,0.1,0.10669,0.00012,11.99309]
[1778876742886,23.35,79068.18,0.1,0.10672,0.00012,11.99556]
[1778876747923,23.35,79062.0,0.1,0.10596,0.00012,11.93327]
[1778876752957,23.35,79057.85,0.1,0.10547,0.00012,11.89255]
[1778876757992,23.35,79057.12,0.1,0.10537,0.00012,11.88449]
[1778876763028,23.34,79054.84,0.1,0.10509,0.00012,11.86099]
[1778876768063,23.34,79053.51,0.1,0.10492,0.00012,11.84693]
[1778876769865,23.34,79053.51,0.1,0.10492,0.00012,11.84693]
[1778876770077,23.34,79052.9,0.1,0.10484,0.00012,11.84053]
[1778876775113,23.34,79051.23,0.1,0.10459,0.00012,11.81995]
[1778876778115,23.33,79053.78,0.1,0.10485,0.00012,11.84134]
[1778876778155,23.33,79054.28,0.1,0.10488,0.00012,11.84421]
[1778876785182,23.32,79055.81,0.1,0.105,0.00012,11.85425]
[1778876788204,23.32,79069.07,0.1,0.10654,0.00012,11.98175]
[1778876792527,23.31,79074.28,0.1,0.10708,0.00012,12.02398]
[1778876798338,23.3,79079.59,0.1,0.10763,0.00012,12.06971]
[1778876798714,23.3,79079.59,0.1,0.10763,0.00012,12.06971]
[1778876802830,23.3,79079.0,0.1,0.10754,0.00012,12.06195]
[1778876804890,23.3,79078.89,0.1,0.10751,0.00012,12.05994]
[1778876808992,23.3,79077.97,0.1,0.10737,0.00012,12.04853]
[1778876815393,23.28,79079.68,0.1,0.10745,0.00012,12.05488]
[1778876820427,23.26,79080.78,0.1,0.10733,0.00012,12.04553]
[1778876825464,23.24,79080.19,0.1,0.10704,0.00012,12.02157]
[1778876831505,23.21,79079.97,0.1,0.10677,0.00012,12.00014]
[1778876835780,23.2,79080.77,0.1,0.10676,0.00012,11.99947]
[1778876841580,23.19,79077.41,0.1,0.10624,0.00012,11.95675]
[1778876846614,23.19,79071.34,0.1,0.1055,0.00012,11.89533]
[1778876851649,23.19,79071.02,0.1,0.10542,0.00012,11.88751]
[1778876856735,23.19,79072.68,0.1,0.10565,0.00012,11.9063]
[1778876858422,23.19,79072.68,0.1,0.10566,0.00012,11.90686]
[1778876858480,23.19,79072.68,0.1,0.10566,0.00012,11.90686]
[1778876858697,23.19,79070.17,0.1,0.10536,0.00012,11.88235]
[1778876863732,23.19,79068.67,0.1,0.10515,0.00012,11.86517]
[1778876866645,23.19,79070.05,0.1,0.10531,0.00012,11.87811]
[1778876866652,23.19,79070.05,0.1,0.10531,0.00012,11.87811]
[1778876866766,23.19,79070.71,0.1,0.10538,0.00012,11.88427]
[1778876872821,23.19,79073.06,0.1,0.10565,0.00012,11.906]
[1778876872898,23.19,79073.18,0.1,0.10565,0.00012,11.90633]
[1778876878838,23.18,79073.94,0.1,0.10571,0.00012,11.91146]
[1778876883872,23.18,79075.1,0.1,0.10583,0.00012,11.92109]
[1778876888910,23.18,79072.7,0.1,0.10552,0.00012,11.89529]
[1778876893943,23.18,79075.03,0.1,0.10578,0.00012,11.91751]
[1778876898977,23.18,79073.99,0.1,0.10567,0.00012,11.90798]
[1778876899603,23.18,79073.99,0.1,0.10567,0.00012,11.90798]
[1778876899984,23.18,79077.48,0.1,0.10609,0.00012,11.94303]
[1778876900360,23.18,79077.48,0.1,0.10609,0.00012,11.94303]
[1778876901422,23.18,79077.19,0.1,0.10607,0.00012,11.94146]
[1778876901676,23.18,79077.19,0.1,0.10607,0.00012,11.94146]
[1778876901999,23.18,79077.51,0.1,0.10611,0.00012,11.94466]
[1778876902423,23.18,79077.51,0.1,0.10611,0.00012,11.94466]
[1778876903722,23.18,79077.7,0.1,0.10615,0.00012,11.94791]
[1778876904064,23.18,79078.84,0.1,0.1063,0.00012,11.95999]
[1778876905306,23.18,79078.97,0.1,0.10632,0.00012,11.96195]
[1778876906027,23.18,79078.97,0.1,0.10633,0.00012,11.96261]
[1778876911062,23.19,79078.49,0.1,0.10625,0.00012,11.95457]
[1778876916096,23.19,79080.5,0.1,0.10651,0.00012,11.97531]
[1778876918142,23.19,79079.55,0.1,0.10639,0.00012,11.96593]
[1778876918243,23.19,79080.83,0.1,0.10655,0.00012,11.97888]
[1778876924152,23.19,79082.78,0.1,0.1068,0.00012,11.99925]
[1778876929188,23.19,79081.7,0.1,0.10667,0.00012,11.98898]
[1778876934222,23.19,79082.56,0.1,0.10678,0.00012,11.99814]
[1778876937809,23.19,79081.93,0.1,0.10671,0.00012,11.99192]
[1778876937845,23.19,79081.93,0.1,0.10671,0.00012,11.99212]
[1778876943285,23.19,79089.99,0.1,0.1077,0.00012,12.0732]
[1778876945299,23.19,79100.36,0.1,0.10897,0.00012,12.17714]
[1778876950334,23.19,79094.97,0.1,0.10829,0.00012,12.12179]
[1778876955423,23.19,79093.35,0.1,0.10808,0.00012,12.10441]
[1778876957252,23.19,79093.35,0.1,0.10807,0.00012,12.10418]
[1778876957383,23.19,79092.63,0.1,0.10798,0.00012,12.09671]
[1778876962418,23.18,79091.94,0.1,0.10788,0.00012,12.08864]
[1778876965212,23.18,79091.71,0.1,0.10785,0.00012,12.08582]
[1778876965920,23.18,79094.23,0.1,0.10816,0.00012,12.11091]
[1778876971482,23.17,79103.0,0.1,0.10905,0.00012,12.18221]
[1778876974276,23.17,79106.2,0.1,0.10942,0.00012,12.21253]
[1778876977387,23.16,79104.71,0.1,0.10917,0.00012,12.1927]
[1778876977523,23.14,79102.89,0.1,0.10876,0.00012,12.15873]
[1778876979901,23.12,79102.25,0.1,0.10849,0.00012,12.13698]
[1778876979911,23.12,79101.84,0.1,0.10842,0.00012,12.13132]
[1778876985651,23.09,79104.01,0.1,0.10842,0.00012,12.13181]
[1778876991628,23.06,79109.44,0.1,0.10879,0.00012,12.16217]
[1778876996661,23.05,79122.77,0.1,0.11035,0.00013,12.28965]
[1778877001691,23.04,79122.03,0.1,0.11016,0.00013,12.27409]
[1778877003797,23.04,79133.29,0.1,0.11153,0.00013,12.38552]
[1778877006808,23.0,79140.64,0.1,0.11203,0.00013,12.42626]
[1778877007109,22.98,79142.02,0.1,0.11199,0.00013,12.42314]
[1778877007935,22.98,79119.24,0.1,0.10912,0.00012,12.19067]
[1778877008752,22.98,79119.24,0.1,0.10912,0.00012,12.19067]
[1778877008799,22.98,79119.24,0.1,0.10912,0.00012,12.19067]
[1778877008841,22.95,79091.62,0.1,0.1055,0.00012,11.89351]
[1778877009859,22.95,79088.97,0.1,0.10515,0.00012,11.86441]
[1778877015246,22.95,79086.6,0.1,0.10481,0.00012,11.83675]
[1778877021836,22.94,79091.07,0.1,0.10526,0.00012,11.87413]
[1778877024860,22.93,79081.24,0.1,0.10403,0.00012,11.77171]
[1778877029895,22.93,79087.32,0.1,0.10471,0.00012,11.82799]
[1778877034929,22.92,79095.15,0.1,0.10556,0.00012,11.89719]
[1778877039963,22.91,79092.37,0.1,0.10515,0.00012,11.8632]
[1778877045000,22.91,79097.31,0.1,0.10568,0.00012,11.90728]
[1778877050045,22.9,79100.53,0.1,0.106,0.00012,11.934]
[1778877055081,22.89,79102.39,0.1,0.10616,0.00012,11.94703]
[1778877060129,22.89,79101.73,0.1,0.10601,0.00012,11.93466]
[1778877065163,22.88,79105.84,0.1,0.10644,0.00012,11.97069]
[1778877066283,22.88,79106.63,0.1,0.10653,0.00012,11.97759]
[1778877066352,22.88,79106.63,0.1,0.10653,0.00012,11.97759]
[1778877067235,22.88,79108.17,0.1,0.1067,0.00012,11.9921]
[1778877068271,22.87,79108.17,0.1,0.10669,0.00012,11.99098]
[1778877068313,22.87,79108.17,0.1,0.10669,0.00012,11.99098]
[1778877068468,22.87,79108.17,0.1,0.10669,0.00012,11.99098]
[1778877069193,22.87,79109.11,0.1,0.10679,0.00012,11.99941]
[1778877073501,22.87,79109.11,0.1,0.10675,0.00012,11.99606]
[1778877074231,22.87,79109.5,0.1,0.10677,0.00012,11.99781]
[1778877079267,22.86,79111.44,0.1,0.10693,0.00012,12.01099]
[1778877084303,22.85,79113.07,0.1,0.10706,0.00012,12.02221]
[1778877089339,22.85,79115.57,0.1,0.10731,0.00012,12.04231]
[1778877094883,22.84,79116.39,0.1,0.10732,0.00012,12.04204]
[1778877096419,22.84,79127.1,0.1,0.10862,0.00013,12.14813]
[1778877101422,22.83,79135.05,0.1,0.10954,0.00013,12.22327]
[1778877104562,22.83,79134.04,0.1,0.10938,0.00013,12.21029]
[1778877104662,22.82,79142.97,0.1,0.11049,0.00013,12.30059]
[1778877106741,22.82,79142.97,0.1,0.11047,0.00013,12.29923]
[1778877106834,22.82,79138.25,0.1,0.10986,0.00013,12.24934]
[1778877112500,22.81,79133.27,0.1,0.10913,0.00013,12.19033]
[1778877117534,22.8,79134.83,0.1,0.10925,0.00013,12.19989]
[1778877122569,22.8,79135.81,0.1,0.10929,0.00013,12.20343]
[1778877127604,22.79,79136.35,0.1,0.10928,0.00013,12.20247]
[1778877132639,22.78,79137.03,0.1,0.10928,0.00013,12.20291]
[1778877137674,22.77,79135.14,0.1,0.10896,0.00013,12.17697]
[1778877145730,22.76,79133.09,0.1,0.10858,0.00013,12.14551]
[1778877150766,22.75,79132.6,0.1,0.10843,0.00013,12.13399]
[1778877155961,22.74,79132.01,0.1,0.10826,0.00013,12.1183]
[1778877161842,22.73,79130.62,0.1,0.10797,0.00013,12.09484]
[1778877165872,22.73,79119.44,0.1,0.10651,0.00012,11.97522]
[1778877170905,22.72,79112.31,0.1,0.10557,0.00012,11.89721]
[1778877175940,22.72,79112.95,0.1,0.10559,0.00012,11.89884]
[1778877180975,22.71,79117.02,0.1,0.10603,0.00012,11.93559]
[1778877186010,22.7,79118.02,0.1,0.1061,0.00012,11.94092]
[1778877191206,22.7,79118.63,0.1,0.10612,0.00012,11.9433]
[1778877196640,22.69,79131.29,0.1,0.10762,0.00013,12.06682]
[1778877202123,22.68,79138.76,0.1,0.10848,0.00013,12.1368]
[1778877207159,22.68,79137.25,0.1,0.10824,0.00013,12.11771]
[1778877212194,22.68,79136.22,0.1,0.10805,0.00013,12.10015]
[1778877217229,22.67,79134.08,0.1,0.10775,0.00013,12.0758]
[1778877220249,22.67,79124.74,0.1,0.10657,0.00012,11.97878]
[1778877223271,22.67,79114.81,0.1,0.10531,0.00012,11.87447]
[1778877228305,22.66,79113.82,0.1,0.10514,0.00012,11.86059]
[1778877233340,22.66,79116.26,0.1,0.10539,0.00012,11.88167]
[1778877238375,22.65,79116.51,0.1,0.10537,0.00012,11.88029]
[1778877243410,22.65,79117.03,0.1,0.10539,0.00012,11.88169]
[1778877249453,22.64,79117.32,0.1,0.10536,0.00012,11.87917]
[1778877254489,22.64,79117.84,0.1,0.10538,0.00012,11.88058]
[1778877259525,22.63,79119.84,0.1,0.10557,0.00012,11.89711]
[1778877264559,22.63,79120.01,0.1,0.10555,0.00012,11.89488]
[1778877269594,22.62,79119.88,0.1,0.10548,0.00012,11.88963]
[1778877274629,22.62,79119.98,0.1,0.10542,0.00012,11.88249]
[1778877279663,22.62,79119.55,0.1,0.10532,0.00012,11.87431]
[1778877285706,22.61,79118.29,0.1,0.10511,0.00012,11.85703]
[1778877290740,22.61,79118.72,0.1,0.10512,0.00012,11.85787]
[1778877295776,22.6,79118.88,0.1,0.10509,0.00012,11.85599]
[1778877300814,22.6,79118.93,0.1,0.10506,0.00012,11.85302]
[1778877302828,22.6,79118.81,0.1,0.10502,0.00012,11.85041]
[1778877305848,22.59,79119.35,0.1,0.10507,0.00012,11.85389]
[1778877307476,22.59,79119.35,0.1,0.10507,0.00012,11.85389]
[1778877309536,22.59,79111.58,0.1,0.10408,0.00012,11.77243]
[1778877309952,22.59,79105.75,0.1,0.10336,0.00012,11.71236]
[1778877313631,22.59,79106.55,0.1,0.10345,0.00012,11.71955]
[1778877315730,22.59,79107.42,0.1,0.10354,0.00012,11.72697]
[1778877320953,22.58,79108.08,0.1,0.10358,0.00012,11.73077]
[1778877326474,22.58,79108.64,0.1,0.10363,0.00012,11.73454]
[1778877325989,22.58,79095.7,0.1,0.10205,0.00012,11.60225]
[1778877331264,22.58,79093.5,0.1,0.10177,0.00012,11.57869]
[1778877332448,22.58,79093.12,0.1,0.10168,0.00012,11.5702]
[1778877334261,22.58,79097.59,0.1,0.10222,0.00012,11.61494]
[1778877334323,22.58,79105.27,0.1,0.10315,0.00012,11.69272]
[1778877340087,22.57,79106.62,0.1,0.10327,0.00012,11.70331]
[1778877345121,22.57,79109.95,0.1,0.10365,0.00012,11.73451]
[1778877350158,22.57,79111.18,0.1,0.10376,0.00012,11.74429]
[1778877355197,22.56,79111.86,0.1,0.10381,0.00012,11.74851]
[1778877359539,22.56,79098.69,0.1,0.10218,0.00012,11.61203]
[1778877361018,22.56,79098.69,0.1,0.10217,0.00012,11.61157]
[1778877361245,22.56,79097.02,0.1,0.10197,0.00012,11.59422]
[1778877367283,22.56,79094.67,0.1,0.10166,0.00012,11.56814]
[1778877372317,22.56,79088.24,0.1,0.10086,0.00012,11.50093]
[1778877377352,22.55,79085.28,0.1,0.10048,0.00012,11.46917]
[1778877382387,22.55,79082.81,0.1,0.10016,0.00012,11.44234]
[1778877387424,22.55,79076.19,0.1,0.09935,0.00012,11.3737]
[1778877392458,22.55,79073.31,0.1,0.09896,0.00012,11.33893]
[1778877397493,22.55,79074.54,0.1,0.09909,0.00012,11.34991]
[1778877402529,22.54,79071.66,0.1,0.09873,0.00012,11.31928]
[1778877404829,22.54,79070.96,0.1,0.09864,0.00012,11.31158]
[1778877406371,22.54,79070.13,0.1,0.09854,0.00012,11.30289]
[1778877406556,22.54,79070.33,0.1,0.09856,0.00012,11.30458]
[1778877411592,22.54,79067.59,0.1,0.09821,0.00012,11.27536]
[1778877416637,22.54,79066.39,0.1,0.09805,0.00012,11.26134]
[1778877421674,22.54,79064.71,0.1,0.09783,0.00012,11.24283]
[1778877427715,22.53,79063.64,0.1,0.09768,0.00012,11.23015]
[1778877432783,22.53,79062.78,0.1,0.09756,0.00012,11.21988]
[1778877439260,22.53,79061.91,0.1,0.09745,0.00012,11.21018]
[1778877439292,22.53,79061.91,0.1,0.09745,0.00012,11.21018]
[1778877439327,22.53,79061.39,0.1,0.09738,0.00012,11.20403]
[1778877440750,22.53,79061.39,0.1,0.09738,0.00012,11.20403]
[1778877440897,22.53,79061.39,0.1,0.09738,0.00012,11.20403]
[1778877441354,22.53,79061.39,0.1,0.09738,0.00012,11.20403]
[1778877441367,22.53,79061.39,0.1,0.09738,0.00012,11.20403]
[1778877441486,22.53,79061.39,0.1,0.09738,0.00012,11.20403]
[1778877441529,22.53,79061.14,0.1,0.09734,0.00012,11.20091]
[1778877446869,22.53,79060.83,0.1,0.09728,0.00012,11.19604]
[1778877451904,22.53,79060.63,0.1,0.09721,0.00012,11.18838]
[1778877457946,22.52,79060.68,0.1,0.0972,0.00012,11.18726]
[1778877462984,22.52,79059.64,0.1,0.09706,0.00012,11.17549]
[1778877466054,22.52,79059.28,0.1,0.09701,0.00012,11.17138]
[1778877466091,22.52,79059.02,0.1,0.09698,0.00012,11.16853]
[1778877473049,22.52,79058.95,0.1,0.09695,0.00012,11.1662]
[1778877479095,22.52,79059.13,0.1,0.09696,0.00012,11.16667]
[1778877482743,22.52,79059.9,0.1,0.09704,0.00012,11.17376]
[1778877482913,22.52,79059.9,0.1,0.09704,0.00012,11.17376]
[1778877483124,22.52,79059.9,0.1,0.09704,0.00012,11.17354]
[1778877483881,22.52,79059.9,0.1,0.09704,0.00012,11.17354]
[1778877484130,22.52,79077.58,0.1,0.09912,0.00012,11.35144]
[1778877485137,22.52,79091.25,0.1,0.10075,0.00012,11.48948]
[1778877487700,22.51,79090.9,0.1,0.1007,0.00012,11.48466]
[1778877488160,22.51,79086.14,0.1,0.10012,0.00012,11.43578]
[1778877490775,22.51,79083.6,0.1,0.0998,0.00012,11.40907]
[1778877491182,22.51,79083.6,0.1,0.0998,0.00012,11.40861]
[1778877497223,22.51,79084.6,0.1,0.09988,0.00012,11.41607]
[1778877502258,22.51,79085.89,0.1,0.10001,0.00012,11.42701]
[1778877507293,22.5,79084.95,0.1,0.09988,0.00012,11.4154]
[1778877510492,22.5,79084.28,0.1,0.09979,0.00012,11.40779]
[1778877511325,22.5,79084.55,0.1,0.09981,0.00012,11.41011]
[1778877511427,22.5,79084.55,0.1,0.09978,0.00012,11.40543]
[1778877517362,22.5,79098.43,0.1,0.10142,0.00012,11.54394]
[1778877523046,22.5,79098.52,0.1,0.1014,0.00012,11.54276]
[1778877528441,22.49,79104.22,0.1,0.10205,0.00012,11.59748]
[1778877533476,22.49,79106.37,0.1,0.10229,0.00012,11.61716]
[1778877538511,22.49,79108.87,0.1,0.10257,0.00012,11.64049]
[1778877543548,22.48,79110.88,0.1,0.10279,0.00012,11.65896]
[1778877548584,22.48,79110.29,0.1,0.10269,0.00012,11.65093]
[1778877553617,22.48,79110.52,0.1,0.1027,0.00012,11.65151]
[1778877558716,22.48,79107.61,0.1,0.10232,0.00012,11.62038]
[1778877564694,22.48,79096.4,0.1,0.10095,0.00012,11.50453]
[1778877569730,22.48,79094.36,0.1,0.10069,0.00012,11.48272]
[1778877574764,22.47,79091.51,0.1,0.1003,0.00012,11.44838]
[1778877579799,22.47,79090.61,0.1,0.10017,0.00012,11.43795]
[1778877584836,22.47,79089.48,0.1,0.10002,0.00012,11.42526]
[1778877589870,22.47,79088.29,0.1,0.09987,0.00012,11.41196]
[1778877594905,22.47,79086.98,0.1,0.09969,0.00012,11.39741]
[1778877600947,22.47,79083.98,0.1,0.09932,0.00012,11.36554]
[1778877605984,22.47,79083.37,0.1,0.09923,0.00012,11.35826]
[1778877611017,22.46,79083.69,0.1,0.09926,0.00012,11.36034]
[1778877616052,22.46,79083.2,0.1,0.09918,0.00012,11.35418]
[1778877621087,22.46,79083.88,0.1,0.09925,0.00012,11.3598]
[1778877626123,22.46,79083.08,0.1,0.09914,0.00012,11.3504]
[1778877631158,22.46,79082.09,0.1,0.09897,0.00012,11.33482]
[1778877636193,22.46,79082.22,0.1,0.09897,0.00012,11.33486]
[1778877641231,22.46,79082.25,0.1,0.09896,0.00012,11.33385]
[1778877646657,22.45,79079.98,0.1,0.09868,0.00012,11.3098]
[1778877652305,22.45,79079.32,0.1,0.09858,0.00012,11.30149]
[1778877657340,22.45,79078.78,0.1,0.0985,0.00012,11.29487]
[1778877664395,22.45,79078.35,0.1,0.09843,0.00012,11.28892]
[1778877669431,22.45,79078.73,0.1,0.09846,0.00012,11.29161]
[1778877674467,22.45,79078.45,0.1,0.09842,0.00012,11.28761]
[1778877678752,22.44,79069.07,0.1,0.0973,0.00012,11.19197]
[1778877680198,22.44,79069.82,0.1,0.09738,0.00012,11.19938]
[1778877680203,22.44,79069.82,0.1,0.09738,0.00012,11.19938]
[1778877680793,22.44,79069.18,0.1,0.09731,0.00012,11.19284]
[1778877686552,22.44,79062.98,0.1,0.09654,0.00012,11.12735]
[1778877688565,22.44,79051.79,0.1,0.09523,0.00012,11.01395]
[1778877692536,22.44,79052.36,0.1,0.09525,0.00012,11.01431]
[1778877692637,22.44,79064.73,0.1,0.09669,0.00012,11.13876]
[1778877698730,22.44,79068.11,0.1,0.09709,0.00012,11.17293]
[1778877700800,22.44,79064.19,0.1,0.09663,0.00012,11.13341]
[1778877706690,22.44,79064.17,0.1,0.09663,0.00012,11.13348]
[1778877711725,22.44,79064.84,0.1,0.09671,0.00012,11.14042]
[1778877716760,22.44,79063.36,0.1,0.09654,0.00012,11.12568]
[1778877721795,22.44,79063.23,0.1,0.09653,0.00012,11.1246]
[1778877726831,22.44,79061.61,0.1,0.09634,0.00012,11.10856]
[1778877731866,22.44,79061.6,0.1,0.09634,0.00012,11.10871]
[1778877736900,22.44,79061.65,0.1,0.09635,0.00012,11.10944]
[1778877745963,22.44,79061.29,0.1,0.09631,0.00012,11.10618]
[1778877752008,22.44,79060.32,0.1,0.09617,0.00012,11.0924]
[1778877759055,22.44,79060.42,0.1,0.09619,0.00012,11.09366]
[1778877765096,22.44,79060.28,0.1,0.09617,0.00012,11.09246]
[1778877773759,22.44,79060.22,0.1,0.09617,0.00012,11.09193]
[1778877779383,22.44,79060.35,0.1,0.09619,0.00012,11.09351]
[1778877782814,22.44,79059.97,0.1,0.09614,0.00012,11.08986]
[1778877788258,22.44,79051.46,0.1,0.09516,0.00012,11.00537]
[1778877793293,22.44,79052.1,0.1,0.09525,0.00012,11.01261]
[1778877798327,22.45,79052.97,0.1,0.09536,0.00012,11.02218]
[1778877803363,22.45,79052.41,0.1,0.0953,0.00012,11.01761]
[1778877809991,22.45,79054.06,0.1,0.09551,0.00012,11.03489]
[1778877810041,22.45,79056.75,0.1,0.09583,0.00012,11.06265]
[1778877815448,22.45,79059.48,0.1,0.09613,0.00012,11.08743]
[1778877822496,22.45,79062.23,0.1,0.09648,0.00012,11.11705]
[1778877827532,22.45,79064.91,0.1,0.09681,0.00012,11.14546]
[1778877833575,22.46,79066.59,0.1,0.09703,0.00012,11.16417]
[1778877841630,22.45,79066.2,0.1,0.09696,0.00012,11.15866]
[1778877846667,22.45,79064.19,0.1,0.09671,0.00012,11.1373]
[1778877850694,22.45,79053.02,0.1,0.09542,0.00012,11.02564]
[1778877852091,22.45,79044.32,0.1,0.09441,0.00012,10.93861]
[1778877853309,22.45,79041.03,0.1,0.09403,0.00011,10.90587]
[1778877858752,22.46,79045.07,0.1,0.09453,0.00012,10.94903]
[1778877863789,22.46,79047.48,0.1,0.09482,0.00012,10.97439]
[1778877869830,22.46,79050.08,0.1,0.09512,0.00012,11.00041]
[1778877874864,22.46,79055.02,0.1,0.09566,0.00012,11.04549]
[1778877879899,22.46,79055.73,0.1,0.09575,0.00012,11.05245]
[1778877885941,22.46,79052.66,0.1,0.09539,0.00012,11.02152]
[1778877890976,22.46,79050.89,0.1,0.09518,0.00012,11.0037]
[1778877896013,22.46,79048.9,0.1,0.09495,0.00012,10.98391]
[1778877901048,22.46,79045.83,0.1,0.0946,0.00012,10.95348]
[1778877906083,22.46,79038.22,0.1,0.09373,0.00011,10.8781]
[1778877911122,22.46,79037.84,0.1,0.09369,0.00011,10.87503]
[1778877913135,22.46,79047.62,0.1,0.09482,0.00012,10.97283]
[1778877918168,22.46,79044.17,0.1,0.09442,0.00012,10.93837]
[1778877923203,22.46,79032.89,0.1,0.09313,0.00011,10.82607]
[1778877928238,22.46,79026.99,0.1,0.09247,0.00011,10.76838]
[1778877933274,22.47,79026.05,0.1,0.09238,0.00011,10.75887]
[1778877938308,22.47,79024.69,0.1,0.09227,0.00011,10.74948]
[1778877943344,22.48,79025.36,0.1,0.0924,0.00011,10.76023]
[1778877948378,22.48,79026.33,0.1,0.09255,0.00011,10.77383]
[1778877953413,22.48,79026.17,0.1,0.09257,0.00011,10.77563]
[1778877958448,22.49,79026.69,0.1,0.09265,0.00011,10.78188]
[1778877963483,22.49,79027.09,0.1,0.0927,0.00011,10.78691]
[1778877968518,22.49,79027.47,0.1,0.09276,0.00011,10.79175]
[1778877973553,22.49,79019.62,0.1,0.09188,0.00011,10.71511]
[1778877978588,22.49,79016.0,0.1,0.09149,0.00011,10.68095]
[1778877983624,22.5,79018.79,0.1,0.09185,0.00011,10.7126]
[1778877989666,22.5,79022.04,0.1,0.09228,0.00011,10.74976]
[1778877994703,22.51,79035.31,0.1,0.0938,0.00011,10.88105]
[1778877995290,22.51,79035.31,0.1,0.0938,0.00011,10.88105]
[1778877995479,22.51,79035.31,0.1,0.0938,0.00011,10.88105]
[1778877997535,22.51,79039.0,0.1,0.09424,0.00011,10.91898]
[1778877999588,22.51,79040.04,0.1,0.09437,0.00011,10.93044]
[1778878001315,22.51,79039.8,0.1,0.09436,0.00011,10.92912]
[1778878007509,22.51,79047.9,0.1,0.09533,0.00012,11.01265]
[1778878014023,22.52,79047.94,0.1,0.09536,0.00012,11.01535]
[1778878016083,22.52,79046.17,0.1,0.09516,0.00012,10.99807]
[1778878022255,22.52,79044.74,0.1,0.09503,0.00012,10.98662]
[1778878024312,22.52,79044.46,0.1,0.09501,0.00012,10.98505]
[1778878029947,22.52,79042.72,0.1,0.09484,0.00012,10.97017]
[1778878034981,22.53,79041.77,0.1,0.09475,0.00012,10.96277]
[1778878039987,22.53,79037.74,0.1,0.09431,0.00011,10.92432]
[1778878040074,22.53,79024.92,0.1,0.09285,0.00011,10.79757]
[1778878040788,22.53,79024.92,0.1,0.09285,0.00011,10.79757]
[1778878046602,22.53,79027.65,0.1,0.09316,0.00011,10.82499]
[1778878047575,22.53,79027.73,0.1,0.09317,0.00011,10.82592]
[1778878047634,22.53,79027.73,0.1,0.09317,0.00011,10.82592]
[1778878049564,22.53,79036.07,0.1,0.09413,0.00011,10.9088]
[1778878055129,22.53,79047.02,0.1,0.09539,0.00012,11.01649]
[1778878060162,22.54,79051.66,0.1,0.09596,0.00012,11.06509]
[1778878065196,22.54,79056.31,0.1,0.09652,0.00012,11.11381]
[1778878069574,22.54,79058.28,0.1,0.09677,0.00012,11.13518]
[1778878075268,22.54,79055.9,0.1,0.09652,0.00012,11.11375]
[1778878080302,22.55,79058.78,0.1,0.09688,0.00012,11.14404]
[1778878085340,22.54,79061.51,0.1,0.09719,0.00012,11.17053]
[1778878092389,22.54,79064.31,0.1,0.0975,0.00012,11.19737]
[1778878097424,22.54,79066.4,0.1,0.09774,0.00012,11.21747]
[1778878104473,22.54,79063.44,0.1,0.09737,0.00012,11.18633]
[1778878111523,22.54,79068.48,0.1,0.09791,0.00012,11.23101]
[1778878116557,22.54,79060.76,0.1,0.09699,0.00012,11.15261]
[1778878121717,22.54,79060.65,0.1,0.09697,0.00012,11.15099]
[1778878122612,22.54,79060.21,0.1,0.09692,0.00012,11.14646]
[1778878123145,22.54,79060.21,0.1,0.09692,0.00012,11.14646]
[1778878125693,22.54,79054.41,0.1,0.09624,0.00012,11.08803]
[1778878126068,22.54,79054.41,0.1,0.09624,0.00012,11.08803]
[1778878126311,22.54,79054.41,0.1,0.09624,0.00012,11.08803]
[1778878126160,22.54,79037.02,0.1,0.09423,0.00011,10.91452]
[1778878126553,22.54,79037.02,0.1,0.09423,0.00011,10.91452]
[1778878127321,22.54,79037.02,0.1,0.09423,0.00011,10.91452]
[1778878127362,22.54,79037.02,0.1,0.09423,0.00011,10.91452]
[1778878127326,22.54,79020.66,0.1,0.09236,0.00011,10.75233]
[1778878127468,22.54,79020.66,0.1,0.09236,0.00011,10.75233]
[1778878127482,22.54,79020.66,0.1,0.09236,0.00011,10.75233]
[1778878127555,22.54,79020.66,0.1,0.09236,0.00011,10.75233]
[1778878127573,22.54,79020.66,0.1,0.09236,0.00011,10.75233]
[1778878127675,22.54,79013.45,0.1,0.09156,0.00011,10.68198]
[1778878130232,22.54,78998.71,0.1,0.08993,0.00011,10.53838]
[1778878131230,22.54,78988.0,0.1,0.08875,0.00011,10.43375]
[1778878133458,22.54,78985.58,0.1,0.0885,0.00011,10.4115]
[1778878134214,22.54,78979.58,0.1,0.08786,0.00011,10.3546]
[1778878135198,22.54,78979.58,0.1,0.08786,0.00011,10.3546]
[1778878135252,22.54,78977.23,0.1,0.08762,0.00011,10.33326]
[1778878140737,22.55,78968.17,0.1,0.08674,0.00011,10.2549]
[1778878142897,22.56,78959.22,0.1,0.0858,0.00011,10.17018]
[1778878143719,22.56,78964.92,0.1,0.08643,0.00011,10.22676]
[1778878143757,22.56,78964.92,0.1,0.08645,0.00011,10.22848]
[1778878146943,22.57,78976.11,0.1,0.08771,0.00011,10.34152]
[1778878147811,22.57,78976.11,0.1,0.08771,0.00011,10.34152]
[1778878147901,22.57,78976.79,0.1,0.0878,0.00011,10.34959]
[1778878153839,22.58,78980.4,0.1,0.08829,0.00011,10.39302]
[1778878158875,22.58,78978.21,0.1,0.08813,0.00011,10.37837]
[1778878162235,22.59,78980.32,0.1,0.08839,0.00011,10.40147]
[1778878167939,22.6,78989.21,0.1,0.08946,0.00011,10.49589]
[1778878170427,22.6,78987.78,0.1,0.08932,0.00011,10.48407]
[1778878170451,22.6,78987.78,0.1,0.08932,0.00011,10.48407]
[1778878175996,22.61,78986.01,0.1,0.08917,0.00011,10.46885]
[1778878177202,22.61,78986.01,0.1,0.08917,0.00011,10.46885]
[1778878179951,22.61,78992.58,0.1,0.08993,0.00011,10.53592]
[1778878180753,22.61,79000.77,0.1,0.09086,0.00011,10.6177]
[1778878181031,22.61,79000.77,0.1,0.09086,0.00011,10.6177]
[1778878186069,22.62,79004.85,0.1,0.09136,0.00011,10.66158]
[1778878191104,22.62,79006.95,0.1,0.09163,0.00011,10.68585]
[1778878195136,22.62,79016.63,0.1,0.09275,0.00011,10.78364]
[1778878197233,22.63,79017.81,0.1,0.09289,0.00011,10.79586]
[1778878203189,22.63,79005.91,0.1,0.09161,0.00011,10.68349]
[1778878208225,22.64,79010.83,0.1,0.09221,0.00011,10.73626]
[1778878213259,22.64,79015.26,0.1,0.09274,0.00011,10.78263]
[1778878219301,22.64,79015.41,0.1,0.09281,0.00011,10.7881]
[1778878224337,22.65,79017.29,0.1,0.09306,0.00011,10.81003]
[1778878229383,22.65,79018.17,0.1,0.0932,0.00011,10.82213]
[1778878234406,22.66,79021.2,0.1,0.09355,0.00011,10.85104]
[1778878239441,22.66,79014.2,0.1,0.09279,0.00011,10.78539]
[1778878242117,22.66,79013.37,0.1,0.09272,0.00011,10.77862]
[1778878242551,22.66,79012.66,0.1,0.09265,0.00011,10.77233]
[1778878243469,22.66,79011.03,0.1,0.09247,0.00011,10.757]
[1778878244111,22.66,79011.03,0.1,0.09247,0.00011,10.757]
[1778878244477,22.66,79008.54,0.1,0.0922,0.00011,10.73325]
[1778878244619,22.66,79008.54,0.1,0.0922,0.00011,10.73325]
[1778878250519,22.67,79003.89,0.1,0.09173,0.00011,10.69201]
[1778878255557,22.67,78997.37,0.1,0.09104,0.00011,10.63182]
[1778878260589,22.68,78991.79,0.1,0.09046,0.00011,10.58096]
[1778878265623,22.68,78998.44,0.1,0.09124,0.00011,10.64926]
[1778878270668,22.69,79002.08,0.1,0.09173,0.00011,10.69205]
[1778878275697,22.7,79000.04,0.1,0.09156,0.00011,10.67676]
[1778878281025,22.7,79000.08,0.1,0.09159,0.00011,10.67953]
[1778878286773,22.7,78996.03,0.1,0.09119,0.00011,10.64457]
[1778878289703,22.71,78997.44,0.1,0.09136,0.00011,10.65969]
[1778878289913,22.71,78997.44,0.1,0.09136,0.00011,10.65969]
[1778878290065,22.71,79001.32,0.1,0.0918,0.00011,10.69827]
[1778878291963,22.71,79001.32,0.1,0.09181,0.00011,10.69889]
[1778878292027,22.71,79001.32,0.1,0.09181,0.00011,10.69889]
[1778878292127,22.71,79003.9,0.1,0.09208,0.00011,10.72115]
[1778878293719,22.71,79003.9,0.1,0.0921,0.00011,10.72232]
[1778878294004,22.71,79003.9,0.1,0.0921,0.00011,10.72232]
[1778878294090,22.71,79000.3,0.1,0.09171,0.00011,10.68825]
[1778878296170,22.71,79000.3,0.1,0.09172,0.00011,10.68943]
[1778878300855,22.72,79010.61,0.1,0.09294,0.00011,10.79622]
[1778878306913,22.73,79003.13,0.1,0.0922,0.00011,10.73096]
[1778878311948,22.73,78997.59,0.1,0.09163,0.00011,10.68152]
[1778878316983,22.74,78998.37,0.1,0.09176,0.00011,10.6923]
[1778878322018,22.74,79003.65,0.1,0.09238,0.00011,10.74672]
[1778878324691,22.74,79012.97,0.1,0.09345,0.00011,10.83979]
[1778878330105,22.75,79014.11,0.1,0.09365,0.00011,10.85709]
[1778878335112,22.76,79015.5,0.1,0.09386,0.00011,10.8756]
[1778878340175,22.76,79011.38,0.1,0.09345,0.00011,10.8398]
[1778878346189,22.77,79008.95,0.1,0.09324,0.00011,10.82154]
[1778878351224,22.77,79008.5,0.1,0.09321,0.00011,10.81749]
[1778878356259,22.78,79006.88,0.1,0.09308,0.00011,10.80606]
[1778878361295,22.78,79007.04,0.1,0.09315,0.00011,10.81199]
[1778878366330,22.79,79004.87,0.1,0.09296,0.00011,10.79507]
[1778878371364,22.8,79003.09,0.1,0.09281,0.00011,10.78193]
[1778878376402,22.8,79002.2,0.1,0.09276,0.00011,10.7775]
[1778878381435,22.81,79001.98,0.1,0.09278,0.00011,10.77956]
[1778878386470,22.81,79000.8,0.1,0.0927,0.00011,10.77218]
[1778878391505,22.82,79000.09,0.1,0.09267,0.00011,10.76935]
[1778878396539,22.82,79000.06,0.1,0.09271,0.00011,10.77312]
[1778878401578,22.82,79007.69,0.1,0.09361,0.00011,10.85178]
[1778878406619,22.83,79012.53,0.1,0.0942,0.00011,10.90254]
[1778878411647,22.83,79018.48,0.1,0.09488,0.00011,10.95998]
[1778878416682,22.84,79019.92,0.1,0.09508,0.00011,10.97723]
[1778878421717,22.84,79023.78,0.1,0.09556,0.00011,11.01841]
[1778878426757,22.84,79026.94,0.1,0.09597,0.00011,11.05327]
[1778878431791,22.85,79029.39,0.1,0.09629,0.00012,11.08048]
[1778878436824,22.85,79034.02,0.1,0.09685,0.00012,11.12916]
[1778878442051,22.85,79039.72,0.1,0.09754,0.00012,11.18763]
[1778878447899,22.86,79047.78,0.1,0.09851,0.00012,11.27076]
[1778878452934,22.86,79052.3,0.1,0.09907,0.00012,11.31751]
[1778878457969,22.86,79054.41,0.1,0.09933,0.00012,11.34025]
[1778878463004,22.86,79058.87,0.1,0.09988,0.00012,11.38638]
[1778878464991,22.86,79059.33,0.1,0.09994,0.00012,11.3913]
[1778878465111,22.86,79059.33,0.1,0.09994,0.00012,11.3913]
[1778878465140,22.86,79059.33,0.1,0.09994,0.00012,11.3913]
[1778878465331,22.86,79059.33,0.1,0.09994,0.00012,11.3913]
[1778878465365,22.86,79061.94,0.1,0.10025,0.00012,11.41767]
[1778878466847,22.86,79061.94,0.1,0.10025,0.00012,11.41798]
[1778878466882,22.86,79061.94,0.1,0.10025,0.00012,11.41798]
[1778878467032,22.87,79062.84,0.1,0.10037,0.00012,11.42727]
[1778878472070,22.87,79064.57,0.1,0.10056,0.00012,11.44176]
[1778878474499,22.87,79065.95,0.1,0.10072,0.00012,11.45586]
[1778878474527,22.87,79065.95,0.1,0.10072,0.00012,11.45586]
[1778878477164,22.87,79066.81,0.1,0.10084,0.00012,11.46533]
[1778878482282,22.87,79068.12,0.1,0.10101,0.00012,11.47987]
[1778878488180,22.87,79069.53,0.1,0.1012,0.00012,11.4958]
[1778878494226,22.87,79069.61,0.1,0.10123,0.00012,11.49823]
[1778878499850,22.88,79070.88,0.1,0.10139,0.00012,11.51206]
[1778878500481,22.88,79070.88,0.1,0.10139,0.00012,11.51206]
[1778878500538,22.88,79070.88,0.1,0.10139,0.00012,11.51206]
[1778878501687,22.88,79071.12,0.1,0.10143,0.00012,11.51502]
[1778878503341,22.88,79067.85,0.1,0.10105,0.00012,11.48283]
[1778878503368,22.88,79067.85,0.1,0.10105,0.00012,11.48283]
[1778878505051,22.88,79067.41,0.1,0.101,0.00012,11.4791]
[1778878510339,22.88,79073.67,0.1,0.10177,0.00012,11.54342]
[1778878516844,22.88,79073.75,0.1,0.10179,0.00012,11.54523]
[1778878519401,22.88,79063.63,0.1,0.1006,0.00012,11.44527]
[1778878519992,22.88,79063.63,0.1,0.1006,0.00012,11.44527]
[1778878525444,22.89,79052.4,0.1,0.0993,0.00012,11.33565]
[1778878531486,22.89,79050.6,0.1,0.09909,0.00012,11.31621]
[1778878536520,22.89,79048.98,0.1,0.09893,0.00012,11.3023]
[1778878538134,22.89,79052.63,0.1,0.09936,0.00012,11.33903]
[1778878538628,22.89,79052.63,0.1,0.09936,0.00012,11.33903]
[1778878538720,22.89,79055.62,0.1,0.09972,0.00012,11.36918]
[1778878542565,22.89,79065.58,0.1,0.10091,0.00012,11.46979]
[1778878547602,22.9,79066.9,0.1,0.10108,0.00012,11.48414]
[1778878552635,22.9,79067.5,0.1,0.10119,0.00012,11.49293]
[1778878557671,22.9,79064.23,0.1,0.10085,0.00012,11.46414]
[1778878560691,22.91,79064.12,0.1,0.10086,0.00012,11.46553]
[1778878562705,22.91,79064.15,0.1,0.10089,0.00012,11.46752]
[1778878567740,22.91,79066.55,0.1,0.10119,0.00012,11.49302]
[1778878569822,22.91,79066.88,0.1,0.10123,0.00012,11.49662]
[1778878570761,22.91,79067.43,0.1,0.10131,0.00012,11.50271]
[1778878576804,22.91,79068.14,0.1,0.10141,0.00012,11.5116]
[1778878581876,22.92,79069.7,0.1,0.10162,0.00012,11.52867]
[1778878588889,22.92,79070.53,0.1,0.10174,0.00012,11.53896]
[1778878593922,22.92,79070.91,0.1,0.10177,0.00012,11.53989]
[1778878598963,22.92,79071.34,0.1,0.10185,0.00012,11.54697]
[1778878604022,22.93,79072.04,0.1,0.10197,0.00012,11.55639]
[1778878610034,22.93,79073.08,0.1,0.10217,0.00012,11.57307]
[1778878615069,22.94,79072.81,0.1,0.10218,0.00012,11.57418]
[1778878620104,22.94,79072.77,0.1,0.10222,0.00012,11.57756]
[1778878626146,22.95,79072.92,0.1,0.10229,0.00012,11.5835]
[1778878631186,22.95,79071.31,0.1,0.10215,0.00012,11.57103]
[1778878636217,22.95,79068.05,0.1,0.10177,0.00012,11.53956]
[1778878641250,22.96,79068.86,0.1,0.10188,0.00012,11.54898]
[1778878646289,22.96,79072.95,0.1,0.10239,0.00012,11.591]
[1778878648010,22.96,79077.4,0.1,0.10292,0.00012,11.63577]
[1778878648490,22.96,79077.4,0.1,0.10292,0.00012,11.63577]
[1778878648585,22.96,79077.4,0.1,0.10292,0.00012,11.63577]
[1778878648590,22.96,79081.19,0.1,0.10338,0.00012,11.67391]
[1778878650250,22.96,79081.19,0.1,0.10338,0.00012,11.67398]
[1778878650360,22.96,79081.19,0.1,0.10338,0.00012,11.67398]
[1778878650388,22.96,79081.19,0.1,0.10338,0.00012,11.67398]
[1778878650414,22.96,79081.19,0.1,0.10338,0.00012,11.67398]
[1778878652156,22.96,79075.06,0.1,0.10263,0.00012,11.60942]
[1778878652216,22.96,79075.06,0.1,0.10263,0.00012,11.60942]
[1778878654222,22.96,79079.47,0.1,0.10317,0.00012,11.6544]
[1778878654342,22.96,79079.46,0.1,0.10317,0.00012,11.65491]
[1778878657378,22.96,79080.3,0.1,0.10328,0.00012,11.66404]
[1778878657502,22.96,79080.5,0.1,0.10331,0.00012,11.66612]
[1778878658275,22.96,79080.5,0.1,0.10331,0.00012,11.66612]
[1778878658558,22.96,79081.85,0.1,0.10347,0.00012,11.67973]
[1778878664417,22.96,79081.19,0.1,0.10341,0.00012,11.67444]
[1778878670460,22.97,79079.94,0.1,0.1033,0.00012,11.66519]
[1778878675496,22.97,79079.95,0.1,0.10333,0.00012,11.66801]
[1778878680531,22.97,79079.24,0.1,0.10328,0.00012,11.66357]
[1778878681408,22.97,79079.24,0.1,0.10328,0.00012,11.66357]
[1778878683406,22.97,79075.8,0.1,0.10288,0.00012,11.63021]
[1778878683443,22.97,79075.86,0.1,0.10289,0.00012,11.63086]
[1778878688587,22.98,79075.42,0.1,0.10284,0.00012,11.62667]
[1778878692533,22.98,79075.81,0.1,0.10288,0.00012,11.6307]
[1778878692634,22.98,79074.58,0.1,0.10274,0.00012,11.61842]
[1778878693187,22.98,79074.58,0.1,0.10274,0.00012,11.61842]
[1778878693623,22.98,79074.58,0.1,0.10274,0.00012,11.61898]
[1778878694593,22.98,79074.58,0.1,0.10274,0.00012,11.61898]
[1778878694683,22.98,79072.74,0.1,0.10252,0.00012,11.60062]
[1778878696842,22.98,79062.16,0.1,0.10127,0.00012,11.49563]
[1778878698484,22.98,79062.16,0.1,0.10127,0.00012,11.49575]
[1778878698656,22.98,79057.66,0.1,0.10074,0.00012,11.45114]
[1778878703726,22.98,79060.87,0.1,0.10113,0.00012,11.48419]
[1778878709734,22.98,79064.12,0.1,0.10153,0.00012,11.51746]
[1778878710126,22.98,79064.12,0.1,0.10153,0.00012,11.51746]
[1778878710741,22.98,79063.32,0.1,0.10144,0.00012,11.50956]
[1778878714395,22.98,79061.45,0.1,0.10119,0.00012,11.48737]
[1778878715114,22.98,79063.84,0.1,0.10147,0.00012,11.51127]
[1778878715386,22.98,79063.84,0.1,0.10147,0.00012,11.51127]
[1778878715776,22.98,79068.26,0.1,0.10201,0.00012,11.55595]
[1778878720812,22.98,79072.61,0.1,0.10252,0.00012,11.59912]
[1778878724083,22.98,79073.16,0.1,0.10259,0.00012,11.60446]
[1778878724838,22.98,79073.53,0.1,0.10264,0.00012,11.6085]
[1778878729877,22.98,79077.09,0.1,0.10309,0.00012,11.64622]
[1778878734909,22.99,79078.7,0.1,0.1033,0.00012,11.66399]
[1778878739943,22.99,79075.22,0.1,0.10291,0.00012,11.63096]
[1778878744979,22.99,79071.57,0.1,0.10249,0.00012,11.59575]
[1778878750016,22.99,79069.87,0.1,0.1023,0.00012,11.58037]
[1778878755051,22.99,79070.12,0.1,0.10235,0.00012,11.58449]
[1778878760084,23.0,79067.26,0.1,0.10203,0.00012,11.55745]
[1778878765119,23.0,79066.1,0.1,0.10191,0.00012,11.54743]
[1778878770154,23.0,79062.83,0.1,0.10154,0.00012,11.51648]
[1778878775189,23.0,79062.69,0.1,0.10152,0.00012,11.51282]
[1778878780225,23.0,79063.11,0.1,0.10158,0.00012,11.51863]
[1778878785294,23.01,79062.37,0.1,0.10152,0.00012,11.51286]
[1778878791304,23.0,79061.39,0.1,0.10139,0.00012,11.502]
[1778878796337,23.0,79060.82,0.1,0.10131,0.00012,11.49543]
[1778878803386,23.0,79062.14,0.1,0.10145,0.00012,11.50738]
[1778878809428,23.0,79060.78,0.1,0.10127,0.00012,11.49263]
[1778878814497,23.0,79060.78,0.1,0.10127,0.00012,11.49198]
[1778878820505,23.0,79060.8,0.1,0.10126,0.00012,11.49123]
[1778878829603,23.0,79060.76,0.1,0.10127,0.00012,11.49208]
[1778878834604,23.0,79060.42,0.1,0.10122,0.00012,11.48627]
[1778878840645,23.0,79060.17,0.1,0.1012,0.00012,11.485]
[1778878845682,23.0,79060.58,0.1,0.10126,0.00012,11.48939]
[1778878851758,23.0,79060.65,0.1,0.10125,0.00012,11.48919]
[1778878856758,23.0,79060.75,0.1,0.10126,0.00012,11.48943]
[1778878861828,23.0,79061.49,0.1,0.10133,0.00012,11.49601]
[1778878866828,23.0,79061.1,0.1,0.10128,0.00012,11.4913]
[1778878871865,23.0,79060.79,0.1,0.10123,0.00012,11.48737]
[1778878876899,23.0,79063.58,0.1,0.10155,0.00012,11.51424]
[1778878881932,23.0,79063.57,0.1,0.10154,0.00012,11.51303]
[1778878883361,23.0,79063.57,0.1,0.10154,0.00012,11.51303]
[1778878883403,23.0,79063.57,0.1,0.10154,0.00012,11.51303]
[1778878883418,23.0,79063.57,0.1,0.10154,0.00012,11.51303]
[1778878883493,23.0,79063.57,0.1,0.10154,0.00012,11.51303]
[1778878884442,23.0,79064.19,0.1,0.1016,0.00012,11.51877]
[1778878884463,23.0,79064.19,0.1,0.1016,0.00012,11.51877]
[1778878884953,23.0,79064.19,0.1,0.1016,0.00012,11.51855]
[1778878886360,23.0,79066.07,0.1,0.10182,0.00012,11.53707]
[1778878886402,23.0,79066.07,0.1,0.10182,0.00012,11.53707]
[1778878886967,23.0,79066.77,0.1,0.1019,0.00012,11.54383]
[1778878892039,22.99,79072.08,0.1,0.10249,0.00012,11.59138]
[1778878898046,22.99,79073.12,0.1,0.1026,0.00012,11.60069]
[1778878903081,22.99,79074.0,0.1,0.10269,0.00012,11.60818]
[1778878908116,22.99,79080.83,0.1,0.1035,0.00012,11.67563]
[1778878913153,22.99,79081.35,0.1,0.10355,0.00012,11.67957]
[1778878917352,22.99,79081.26,0.1,0.10352,0.00012,11.67725]
[1778878917439,22.99,79081.26,0.1,0.10352,0.00012,11.67725]
[1778878917449,22.99,79081.26,0.1,0.10352,0.00012,11.67725]
[1778878919480,22.99,79081.0,0.1,0.10349,0.00012,11.675]
[1778878919487,22.99,79081.0,0.1,0.10349,0.00012,11.675]
[1778878920353,22.99,79080.58,0.1,0.10344,0.00012,11.67036]
[1778878920396,22.99,79080.58,0.1,0.10344,0.00012,11.67036]
[1778878921532,22.99,79080.58,0.1,0.10344,0.00012,11.67054]
[1778878927285,22.99,79083.83,0.1,0.10385,0.00012,11.70421]
[1778878932286,22.99,79083.83,0.1,0.10386,0.00012,11.70507]
[1778878937355,22.99,79083.35,0.1,0.10381,0.00012,11.70134]
[1778878942357,22.99,79083.21,0.1,0.10381,0.00012,11.7009]
[1778878947426,22.99,79086.25,0.1,0.10419,0.00012,11.73238]
[1778878952427,22.99,79088.65,0.1,0.10446,0.00012,11.75311]
[1778878957496,22.99,79088.94,0.1,0.1045,0.00012,11.75698]
[1778878966524,23.0,79093.51,0.1,0.10508,0.00012,11.80486]
[1778878967567,23.0,79103.33,0.1,0.10629,0.00012,11.90383]
[1778878969666,23.0,79103.33,0.1,0.10629,0.00012,11.90394]
[1778878975587,23.0,79108.86,0.1,0.10697,0.00012,11.95983]
[1778878980623,23.0,79117.42,0.1,0.10802,0.00012,12.04609]
[1778878987671,23.0,79118.2,0.1,0.10811,0.00012,12.0533]
[1778878992707,23.0,79119.57,0.1,0.10828,0.00012,12.06661]
[1778878997741,22.99,79117.03,0.1,0.10795,0.00012,12.04035]
[1778879002778,22.99,79115.48,0.1,0.10775,0.00012,12.02406]
[1778879008306,22.99,79123.94,0.1,0.1088,0.00013,12.10928]
[1778879009938,22.99,79126.02,0.1,0.10905,0.00013,12.12993]
[1778879009945,22.99,79126.02,0.1,0.10905,0.00013,12.12993]
[1778879009952,22.99,79128.94,0.1,0.10942,0.00013,12.15934]
[1778879012936,22.99,79128.88,0.1,0.10937,0.00013,12.15375]
[1778879013246,22.99,79128.88,0.1,0.10937,0.00013,12.15375]
[1778879013280,22.99,79121.18,0.1,0.1084,0.00012,12.07518]
[1778879014081,22.99,79121.18,0.1,0.1084,0.00012,12.07518]
[1778879014246,22.99,79121.18,0.1,0.1084,0.00012,12.07518]
[1778879014266,22.99,79105.52,0.1,0.10645,0.00012,11.91606]
[1778879014879,22.99,79105.52,0.1,0.10645,0.00012,11.91606]
[1778879015129,22.99,79105.52,0.1,0.10645,0.00012,11.91606]
[1778879016124,22.99,79101.47,0.1,0.10596,0.00012,11.87518]
[1778879016147,22.99,79100.38,0.1,0.10582,0.00012,11.86424]
[1778879021914,22.99,79099.71,0.1,0.10574,0.00012,11.85779]
[1778879028963,22.99,79099.74,0.1,0.10575,0.00012,11.85827]
[1778879034031,22.99,79099.12,0.1,0.10568,0.00012,11.85211]
[1778879039034,22.99,79099.1,0.1,0.10567,0.00012,11.85194]
[1778879044069,22.99,79099.01,0.1,0.10566,0.00012,11.85099]
[1778879045258,22.99,79099.01,0.1,0.10566,0.00012,11.85099]
[1778879048234,22.99,79098.99,0.1,0.10566,0.00012,11.85075]
[1778879053132,22.99,79108.72,0.1,0.10685,0.00012,11.94851]
[1778879058167,22.99,79112.93,0.1,0.10736,0.00012,11.99026]
[1778879063203,22.98,79117.63,0.1,0.1079,0.00012,12.03408]
[1778879069244,22.98,79118.28,0.1,0.10792,0.00012,12.03606]
[1778879074279,22.97,79117.72,0.1,0.10777,0.00012,12.02223]
[1778879079315,22.97,79117.25,0.1,0.10766,0.00012,12.01374]
[1778879084383,22.96,79113.7,0.1,0.10717,0.00012,11.97343]
[1778879090393,22.96,79114.51,0.1,0.10721,0.00012,11.97662]
[1778879094806,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879094865,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879094866,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879094906,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879094940,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879095092,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879095252,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879095404,22.96,79114.88,0.1,0.10722,0.00012,11.97749]
[1778879095428,22.95,79109.72,0.1,0.10657,0.00012,11.92451]
[1778879096382,22.95,79109.72,0.1,0.10657,0.00012,11.92451]
[1778879096399,22.95,79109.72,0.1,0.10657,0.00012,11.92451]
[1778879096435,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879096716,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879096750,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879096947,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879096999,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879097157,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879097183,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879097367,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879097398,22.95,79090.4,0.1,0.10419,0.00012,11.72823]
[1778879097442,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097493,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097517,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097661,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097694,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097766,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097788,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097976,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879097993,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879098108,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879098140,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879098365,22.95,79079.77,0.1,0.1029,0.00012,11.62149]
[1778879098241,22.95,79077.78,0.1,0.10266,0.00012,11.6012]
[1778879098466,22.95,79076.4,0.1,0.10249,0.00012,11.58737]
[1778879100414,22.95,79076.4,0.1,0.10249,0.00012,11.58737]
[1778879101162,22.95,79072.12,0.1,0.10197,0.00012,11.54388]
[1778879102479,22.95,79120.73,0.1,0.10791,0.00012,12.03376]
[1778879103856,22.95,79120.73,0.1,0.10791,0.00012,12.03376]
[1778879103932,22.93,79118.77,0.1,0.10749,0.00012,12.00004]
[1778879105165,22.92,79052.29,0.1,0.09929,0.00012,11.31866]
[1778879106709,22.9,79048.07,0.1,0.09864,0.00012,11.2635]
[1778879112287,22.9,79050.27,0.1,0.09891,0.00012,11.28664]
[1778879117582,22.91,79054.91,0.1,0.09948,0.00012,11.33496]
[1778879122832,22.91,79056.75,0.1,0.09972,0.00012,11.35511]
[1778879128810,22.91,79058.67,0.1,0.09999,0.00012,11.37817]
[1778879134700,22.92,79063.65,0.1,0.10057,0.00012,11.42521]
[1778879139735,22.92,79066.97,0.1,0.10098,0.00012,11.45948]
[1778879144770,22.92,79066.88,0.1,0.10098,0.00012,11.45971]
[1778879149805,22.92,79068.64,0.1,0.10121,0.00012,11.47843]
[1778879154841,22.92,79070.05,0.1,0.10139,0.00012,11.49362]
[1778879159876,22.92,79069.72,0.1,0.10136,0.00012,11.49135]
[1778879164913,22.92,79070.55,0.1,0.10147,0.00012,11.50066]
[1778879169947,22.92,79070.89,0.1,0.10152,0.00012,11.50499]
[1778879174982,22.93,79071.18,0.1,0.10159,0.00012,11.51044]
[1778879180020,22.93,79071.46,0.1,0.10166,0.00012,11.51624]
[1778879185056,22.94,79070.55,0.1,0.10159,0.00012,11.51073]
[1778879190090,22.94,79072.14,0.1,0.10183,0.00012,11.5301]
[1778879195127,22.94,79072.38,0.1,0.10186,0.00012,11.53159]
[1778879200161,22.94,79072.71,0.1,0.10191,0.00012,11.53562]
[1778879205197,22.95,79074.24,0.1,0.1021,0.00012,11.55164]
[1778879210231,22.95,79073.64,0.1,0.10204,0.00012,11.54632]
[1778879215267,22.95,79073.94,0.1,0.10208,0.00012,11.54999]
[1778879220304,22.95,79073.77,0.1,0.10207,0.00012,11.54896]
[1778879227350,22.95,79073.94,0.1,0.1021,0.00012,11.55158]
[1778879232423,22.95,79074.14,0.1,0.10214,0.00012,11.55422]
[1778879237477,22.95,79075.95,0.1,0.10236,0.00012,11.57282]
[1778879240441,22.95,79088.43,0.1,0.10387,0.00012,11.69816]
[1778879243205,22.95,79090.56,0.1,0.10412,0.00012,11.71932]
[1778879243463,22.95,79090.56,0.1,0.10412,0.00012,11.71917]
[1778879245449,22.95,79093.69,0.1,0.1045,0.00012,11.7505]
[1778879246584,22.95,79095.91,0.1,0.10477,0.00012,11.77265]
[1778879246586,22.95,79096.0,0.1,0.10477,0.00012,11.77334]
[1778879252525,22.95,79098.33,0.1,0.10501,0.00012,11.79089]
[1778879257562,22.95,79095.17,0.1,0.1046,0.00012,11.75772]
[1778879262595,22.94,79095.93,0.1,0.10468,0.00012,11.7641]
[1778879264610,22.94,79084.09,0.1,0.10324,0.00012,11.64452]
[1778879265118,22.94,79084.09,0.1,0.10324,0.00012,11.64452]
[1778879265617,22.94,79080.11,0.1,0.10275,0.00012,11.60435]
[1778879270648,22.94,79081.3,0.1,0.1029,0.00012,11.61604]
[1778879272843,22.94,79081.3,0.1,0.1029,0.00012,11.61604]
[1778879273330,22.94,79081.3,0.1,0.1029,0.00012,11.61604]
[1778879273354,22.94,79080.26,0.1,0.10277,0.00012,11.60529]
[1778879275386,22.94,79080.26,0.1,0.10277,0.00012,11.60529]
[1778879275389,22.94,79080.26,0.1,0.10277,0.00012,11.60529]
[1778879275487,22.94,79079.89,0.1,0.10272,0.00012,11.60137]
[1778879276336,22.94,79079.89,0.1,0.10272,0.00012,11.60137]
[1778879277442,22.94,79080.38,0.1,0.10278,0.00012,11.60618]
[1778879277515,22.94,79081.15,0.1,0.10287,0.00012,11.61432]
[1778879282737,22.95,79081.92,0.1,0.103,0.00012,11.6244]
[1778879287771,22.95,79084.06,0.1,0.10328,0.00012,11.64768]
[1778879292809,22.95,79082.49,0.1,0.10311,0.00012,11.63361]
[1778879297844,22.95,79081.57,0.1,0.10302,0.00012,11.62613]
[1778879302879,22.95,79081.17,0.1,0.10299,0.00012,11.62383]
[1778879307913,22.96,79084.4,0.1,0.1034,0.00012,11.65776]
[1778879312948,22.96,79086.42,0.1,0.10363,0.00012,11.6751]
[1778879317984,22.96,79088.01,0.1,0.10384,0.00012,11.69248]
[1778879323019,22.96,79089.11,0.1,0.10397,0.00012,11.70388]
[1778879328053,22.96,79090.06,0.1,0.10408,0.00012,11.71227]
[1778879333129,22.96,79090.66,0.1,0.10413,0.00012,11.7171]
[1778879339132,22.96,79088.57,0.1,0.10386,0.00012,11.69463]
[1778879344165,22.95,79087.86,0.1,0.10376,0.00012,11.68626]
[1778879351214,22.95,79087.97,0.1,0.10375,0.00012,11.68551]
[1778879356249,22.95,79086.03,0.1,0.10353,0.00012,11.66678]
[1778879361283,22.95,79084.73,0.1,0.10338,0.00012,11.65499]
[1778879366318,22.96,79084.51,0.1,0.10337,0.00012,11.65399]
[1778879371355,22.96,79083.62,0.1,0.10325,0.00012,11.64193]
[1778879376390,22.96,79083.01,0.1,0.10319,0.00012,11.63701]
[1778879378404,22.96,79095.04,0.1,0.10465,0.00012,11.7583]
[1778879383438,22.96,79100.45,0.1,0.10532,0.00012,11.81321]
[1778879388473,22.96,79104.17,0.1,0.10578,0.00012,11.85114]
[1778879393508,22.96,79106.11,0.1,0.10602,0.00012,11.87119]
[1778879396767,22.96,79107.04,0.1,0.10614,0.00012,11.88079]
[1778879399967,22.96,79114.54,0.1,0.10707,0.00012,11.957]
[1778879405593,22.96,79115.69,0.1,0.10719,0.00012,11.96678]
[1778879410628,22.96,79116.73,0.1,0.10729,0.00012,11.97494]
[1778879415664,22.95,79117.63,0.1,0.10737,0.00012,11.98171]
[1778879420698,22.95,79118.44,0.1,0.10744,0.00012,11.98756]
[1778879425735,22.95,79119.33,0.1,0.10752,0.00012,11.9942]
[1778879430768,22.94,79119.79,0.1,0.10755,0.00012,11.99648]
[1778879435804,22.94,79121.94,0.1,0.10776,0.00012,12.01155]
[1778879440838,22.94,79124.33,0.1,0.10803,0.00012,12.03429]
[1778879445873,22.94,79124.63,0.1,0.10807,0.00012,12.03711]
[1778879451112,22.94,79121.72,0.1,0.1077,0.00012,12.00721]
[1778879456951,22.94,79121.09,0.1,0.10759,0.00012,11.99844]
[1778879461986,22.93,79110.9,0.1,0.1063,0.00012,11.89261]
[1778879467021,22.93,79108.79,0.1,0.10601,0.00012,11.86916]
[1778879472056,22.93,79106.67,0.1,0.10574,0.00012,11.84673]
[1778879477093,22.93,79105.13,0.1,0.10556,0.00012,11.83178]
[1778879482126,22.93,79105.27,0.1,0.10558,0.00012,11.83379]
[1778879487163,22.93,79105.64,0.1,0.10564,0.00012,11.83803]
[1778879492197,22.93,79104.07,0.1,0.10541,0.00012,11.8182]
[1778879495216,22.93,79103.03,0.1,0.10529,0.00012,11.80785]
[1778879495326,22.93,79103.03,0.1,0.10529,0.00012,11.80785]
[1778879495337,22.93,79103.03,0.1,0.10529,0.00012,11.80785]
[1778879495511,22.93,79103.03,0.1,0.10529,0.00012,11.80785]
[1778879495610,22.93,79103.03,0.1,0.10529,0.00012,11.80785]
[1778879495688,22.93,79103.03,0.1,0.10529,0.00012,11.80785]
[1778879495760,22.93,79102.13,0.1,0.10518,0.00012,11.79885]
[1778879497201,22.93,79102.13,0.1,0.10518,0.00012,11.79895]
[1778879497228,22.93,79102.13,0.1,0.10518,0.00012,11.79895]
[1778879497686,22.93,79095.69,0.1,0.10439,0.00012,11.73359]
[1778879504362,22.93,79096.12,0.1,0.10441,0.00012,11.7357]
[1778879510444,22.93,79097.67,0.1,0.10459,0.00012,11.75062]
[1778879516370,22.93,79097.02,0.1,0.10454,0.00012,11.74577]
[1778879521403,22.93,79094.53,0.1,0.10425,0.00012,11.72176]
[1778879527446,22.93,79091.36,0.1,0.10388,0.00012,11.69116]
[1778879534574,22.93,79084.56,0.1,0.10307,0.00012,11.6239]
[1778879541545,22.93,79084.32,0.1,0.10301,0.00012,11.61964]
[1778879544649,22.93,79084.31,0.1,0.10301,0.00012,11.61928]
[1778879544781,22.93,79084.31,0.1,0.10301,0.00012,11.61928]
[1778879544790,22.93,79084.31,0.1,0.10301,0.00012,11.61928]
[1778879544873,22.93,79084.31,0.1,0.10301,0.00012,11.61928]
[1778879544876,22.93,79083.81,0.1,0.10294,0.00012,11.61373]
[1778879545013,22.93,79083.81,0.1,0.10294,0.00012,11.61373]
[1778879545116,22.93,79083.81,0.1,0.10294,0.00012,11.61373]
[1778879545573,22.93,79083.81,0.1,0.10294,0.00012,11.61345]
[1778879546642,22.93,79083.81,0.1,0.10294,0.00012,11.61345]
[1778879546676,22.93,79083.81,0.1,0.10294,0.00012,11.61345]
[1778879546688,22.93,79083.66,0.1,0.10292,0.00012,11.61168]
[1778879554714,22.93,79086.76,0.1,0.10323,0.00012,11.6362]
[1778879556649,22.93,79097.61,0.1,0.10454,0.00012,11.74478]
[1778879561695,22.92,79100.24,0.1,0.10484,0.00012,11.76903]
[1778879566730,22.92,79102.54,0.1,0.1051,0.00012,11.79092]
[1778879572772,22.92,79104.59,0.1,0.10535,0.00012,11.81174]
[1778879577806,22.92,79107.75,0.1,0.10574,0.00012,11.84371]
[1778879582500,22.92,79115.21,0.1,0.10666,0.00012,11.91919]
[1778879584093,22.92,79121.88,0.1,0.10749,0.00012,11.98676]
[1778879585227,22.92,79122.71,0.1,0.10759,0.00012,11.99477]
[1778879591904,22.92,79132.36,0.1,0.1088,0.00013,12.09357]
[1778879596942,22.92,79135.12,0.1,0.10916,0.00013,12.12248]
[1778879601977,22.92,79133.1,0.1,0.10891,0.00013,12.10259]
[1778879607014,22.92,79135.08,0.1,0.10916,0.00013,12.12291]
[1778879612048,22.92,79134.85,0.1,0.10907,0.00013,12.11385]
[1778879617082,22.92,79131.58,0.1,0.10864,0.00013,12.07847]
[1778879622117,22.92,79131.1,0.1,0.10856,0.00013,12.07202]
[1778879627939,22.91,79128.65,0.1,0.10823,0.00013,12.04542]
[1778879627987,22.91,79114.46,0.1,0.10646,0.00012,11.90091]
[1778879633194,22.91,79117.71,0.1,0.10685,0.00012,11.93262]
[1778879636737,22.91,79118.75,0.1,0.10697,0.00012,11.94268]
[1778879642258,22.91,79120.09,0.1,0.10711,0.00012,11.95444]
[1778879647292,22.91,79121.06,0.1,0.10722,0.00012,11.96293]
[1778879652327,22.91,79127.56,0.1,0.10801,0.00013,12.02745]
[1778879659376,22.9,79129.33,0.1,0.1082,0.00013,12.04288]
[1778879665490,22.9,79127.45,0.1,0.10793,0.00012,12.02166]
[1778879668506,22.9,79127.45,0.1,0.10793,0.00012,12.02098]
[1778879674487,22.9,79125.64,0.1,0.10764,0.00012,11.996]
[1778879680530,22.9,79123.3,0.1,0.10733,0.00012,11.97072]
[1778879685630,22.89,79123.13,0.1,0.10729,0.00012,11.96788]
[1778879692615,22.89,79123.3,0.1,0.1073,0.00012,11.9681]
[1778879699664,22.89,79123.36,0.1,0.10729,0.00012,11.96734]
[1778879704700,22.89,79123.55,0.1,0.1073,0.00012,11.96834]
[1778879706079,22.89,79123.55,0.1,0.1073,0.00012,11.96834]
[1778879706897,22.89,79115.55,0.1,0.1063,0.00012,11.88693]
[1778879713762,22.89,79107.63,0.1,0.10533,0.00012,11.8065]
[1778879718797,22.89,79109.22,0.1,0.10552,0.00012,11.82252]
[1778879719606,22.89,79109.22,0.1,0.10552,0.00012,11.82252]
[1778879719989,22.89,79109.22,0.1,0.10552,0.00012,11.82252]
[1778879725914,22.89,79115.51,0.1,0.10629,0.00012,11.88578]
[1778879729875,22.89,79125.85,0.1,0.10757,0.00012,11.9902]
[1778879730301,22.89,79125.85,0.1,0.10757,0.00012,11.9902]
[1778879732369,22.89,79126.58,0.1,0.10762,0.00012,11.99273]
[1778879737930,22.88,79126.73,0.1,0.10762,0.00012,11.99256]
[1778879742966,22.88,79126.43,0.1,0.10756,0.00012,11.98813]
[1778879748003,22.88,79126.3,0.1,0.10753,0.00012,11.98548]
[1778879753037,22.88,79126.12,0.1,0.10749,0.00012,11.98231]
[1778879759081,22.88,79127.04,0.1,0.10758,0.00012,11.99008]
[1778879763107,22.88,79126.85,0.1,0.10753,0.00012,11.98601]
[1778879768142,22.87,79126.1,0.1,0.10739,0.00012,11.97445]
[1778879773178,22.87,79126.41,0.1,0.10738,0.00012,11.97367]
[1778879778213,22.86,79126.48,0.1,0.10734,0.00012,11.97048]
[1778879786336,22.85,79125.68,0.1,0.10716,0.00012,11.95544]
[1778879792311,22.85,79124.97,0.1,0.10698,0.00012,11.9394]
[1778879797346,22.84,79126.99,0.1,0.10719,0.00012,11.95635]
[1778879802382,22.84,79126.84,0.1,0.10712,0.00012,11.95111]
[1778879807416,22.83,79125.0,0.1,0.10685,0.00012,11.92879]
[1778879812451,22.83,79125.29,0.1,0.10687,0.00012,11.9308]
[1778879817486,22.83,79125.53,0.1,0.10689,0.00012,11.93233]
[1778879822521,22.83,79125.1,0.1,0.10683,0.00012,11.92705]
[1778879827556,22.83,79124.97,0.1,0.1068,0.00012,11.92478]
[1778879832197,22.83,79127.89,0.1,0.10715,0.00012,11.95389]
[1778879834588,22.83,79130.91,0.1,0.10752,0.00013,11.98395]
[1778879835354,22.83,79127.46,0.1,0.10709,0.00012,11.9485]
[1778879835615,22.83,79127.46,0.1,0.10708,0.00012,11.9482]
[1778879836626,22.83,79127.46,0.1,0.10708,0.00012,11.9482]
[1778879836706,22.83,79125.38,0.1,0.10682,0.00012,11.92677]
[1778879837389,22.83,79125.38,0.1,0.10682,0.00012,11.92677]
[1778879839401,22.83,79122.12,0.1,0.10641,0.00012,11.89313]
[1778879839450,22.83,79122.12,0.1,0.10641,0.00012,11.89313]
[1778879843188,22.82,79121.06,0.1,0.10625,0.00012,11.88029]
[1778879843559,22.82,79120.96,0.1,0.10623,0.00012,11.87859]
[1778879849714,22.82,79121.68,0.1,0.10628,0.00012,11.88268]
[1778879854750,22.82,79121.69,0.1,0.10624,0.00012,11.87756]
[1778879866829,22.82,79122.18,0.1,0.10627,0.00012,11.88046]
[1778879871870,22.81,79122.6,0.1,0.10632,0.00012,11.88386]
[1778879876968,22.81,79122.49,0.1,0.10629,0.00012,11.88188]
[1778879882944,22.81,79122.61,0.1,0.10629,0.00012,11.88208]
[1778879887980,22.81,79122.76,0.1,0.1063,0.00012,11.88276]
[1778879893105,22.81,79122.82,0.1,0.1063,0.00012,11.88286]
[1778879895096,22.81,79122.71,0.1,0.10628,0.00012,11.88123]
[1778879897135,22.81,79127.49,0.1,0.10687,0.00012,11.9295]
[1778879897140,22.81,79127.49,0.1,0.10687,0.00012,11.9295]
[1778879897152,22.81,79127.71,0.1,0.1069,0.00012,11.9315]
[1778879903085,22.81,79127.8,0.1,0.10689,0.00012,11.93096]
[1778879908120,22.81,79126.74,0.1,0.10674,0.00012,11.9189]
[1778879913160,22.8,79125.22,0.1,0.10651,0.00012,11.89787]
[1778879915667,22.8,79125.02,0.1,0.10648,0.00012,11.89545]
[1778879919777,22.8,79125.09,0.1,0.10648,0.00012,11.89549]
[1778879925244,22.8,79125.5,0.1,0.10651,0.00012,11.89859]
[1778879930279,22.8,79126.43,0.1,0.10662,0.00012,11.90725]
[1778879935314,22.8,79124.59,0.1,0.10638,0.00012,11.88773]
[1778879940351,22.8,79124.35,0.1,0.10634,0.00012,11.88461]
[1778879945385,22.8,79123.94,0.1,0.10628,0.00012,11.87971]
[1778879946500,22.8,79123.96,0.1,0.10628,0.00012,11.87981]
[1778879947398,22.8,79124.57,0.1,0.10636,0.00012,11.88592]
[1778879953440,22.8,79124.44,0.1,0.10633,0.00012,11.88393]
[1778879958476,22.8,79124.61,0.1,0.10635,0.00012,11.88515]
[1778879963511,22.8,79124.59,0.1,0.10634,0.00012,11.88466]
[1778879968546,22.8,79124.56,0.1,0.10633,0.00012,11.88388]
[1778879975595,22.79,79123.24,0.1,0.10613,0.00012,11.8655]
[1778879981637,22.79,79124.83,0.1,0.10632,0.00012,11.88124]
[1778879986672,22.79,79125.13,0.1,0.10635,0.00012,11.88386]
[1778879994728,22.79,79124.76,0.1,0.1063,0.00012,11.87939]
[1778879999763,22.79,79127.74,0.1,0.10666,0.00012,11.90931]
[1778880004798,22.79,79128.44,0.1,0.10674,0.00012,11.91595]
[1778880009833,22.79,79130.47,0.1,0.10699,0.00012,11.93631]
[1778880012332,22.79,79130.11,0.1,0.10695,0.00012,11.93254]
[1778880017891,22.79,79122.72,0.1,0.10602,0.00012,11.85693]
[1778880022926,22.79,79118.17,0.1,0.10546,0.00012,11.81083]
[1778880028024,22.79,79113.11,0.1,0.10484,0.00012,11.75992]
[1778880029648,22.79,79113.11,0.1,0.10485,0.00012,11.76004]
[1778880030409,22.79,79093.92,0.1,0.1025,0.00012,11.56605]
[1778880031457,22.79,79073.07,0.1,0.09997,0.00012,11.35277]
[1778880031596,22.79,79073.07,0.1,0.09997,0.00012,11.35277]
[1778880032039,22.79,79073.07,0.1,0.09997,0.00012,11.35277]
[1778880032825,22.79,79074.95,0.1,0.1002,0.00012,11.37159]
[1778880038035,22.79,79078.98,0.1,0.1007,0.00012,11.41338]
[1778880043110,22.79,79079.34,0.1,0.10075,0.00012,11.41763]
[1778880048143,22.8,79076.94,0.1,0.10047,0.00012,11.39468]
[1778880053182,22.8,79076.93,0.1,0.10051,0.00012,11.39801]
[1778880058216,22.8,79078.23,0.1,0.10071,0.00012,11.41439]
[1778880063251,22.81,79077.72,0.1,0.10069,0.00012,11.4126]
[1778880067281,22.81,79067.03,0.1,0.09942,0.00012,11.30628]
[1778880073324,22.81,79067.53,0.1,0.09951,0.00012,11.31314]
[1778880078361,22.81,79060.97,0.1,0.09876,0.00012,11.24969]
[1778880084402,22.82,79064.79,0.1,0.09924,0.00012,11.29026]
[1778880089437,22.82,79065.64,0.1,0.09936,0.00012,11.30073]
[1778880091457,22.82,79066.06,0.1,0.09941,0.00012,11.30532]
[1778880093457,22.82,79066.9,0.1,0.09949,0.00012,11.31021]
[1778880093473,22.82,79067.2,0.1,0.09953,0.00012,11.3136]
[1778880096672,22.82,79067.7,0.1,0.09961,0.00012,11.3198]
[1778880097493,22.82,79067.81,0.1,0.09962,0.00012,11.3213]
[1778880097671,22.82,79067.81,0.1,0.09962,0.00012,11.3213]
[1778880098726,22.82,79067.81,0.1,0.09963,0.00012,11.3217]
[1778880099507,22.82,79067.94,0.1,0.09965,0.00012,11.3234]
[1778880100791,22.82,79068.19,0.1,0.09968,0.00012,11.3263]
[1778880100797,22.82,79068.19,0.1,0.09968,0.00012,11.3263]
[1778880101523,22.82,79068.26,0.1,0.0997,0.00012,11.3274]
[1778880106558,22.83,79068.57,0.1,0.09976,0.00012,11.33294]
[1778880111588,22.83,79070.26,0.1,0.09999,0.00012,11.35179]
[1778880116794,22.83,79071.95,0.1,0.10021,0.00012,11.37021]
[1778880117301,22.83,79071.95,0.1,0.10021,0.00012,11.37021]
[1778880117366,22.83,79071.39,0.1,0.10014,0.00012,11.36497]
[1778880122669,22.83,79071.75,0.1,0.10021,0.00012,11.37075]
[1778880128738,22.84,79072.39,0.1,0.10031,0.00012,11.37928]
[1778880130260,22.84,79072.39,0.1,0.10031,0.00012,11.37928]
[1778880130341,22.84,79072.39,0.1,0.10032,0.00012,11.37962]
[1778880135615,22.84,79073.35,0.1,0.10045,0.00012,11.3906]
[1778880135616,22.84,79082.9,0.1,0.1016,0.00012,11.48682]
[1778880141753,22.84,79082.34,0.1,0.10154,0.00012,11.48171]
[1778880147892,22.84,79081.89,0.1,0.1015,0.00012,11.47822]
[1778880153892,22.84,79081.14,0.1,0.10138,0.00012,11.46722]
[1778880158948,22.84,79079.76,0.1,0.10122,0.00012,11.45323]
[1778880163963,22.84,79078.31,0.1,0.10105,0.00012,11.43914]
[1778880168998,22.84,79076.52,0.1,0.10084,0.00012,11.42167]
[1778880175124,22.84,79073.78,0.1,0.10052,0.00012,11.39459]
[1778880175155,22.84,79073.82,0.1,0.10053,0.00012,11.39537]
[1778880179241,22.85,79073.88,0.1,0.10054,0.00012,11.39634]
[1778880179258,22.85,79073.1,0.1,0.10045,0.00012,11.38865]
[1778880185628,22.85,79072.07,0.1,0.10033,0.00012,11.37885]
[1778880195202,22.85,79068.64,0.1,0.09993,0.00012,11.34544]
[1778880200221,22.85,79067.9,0.1,0.09985,0.00012,11.33842]
[1778880205255,22.85,79066.35,0.1,0.09967,0.00012,11.3233]
[1778880210290,22.85,79065.31,0.1,0.09955,0.00012,11.31331]
[1778880215343,22.85,79064.08,0.1,0.09938,0.00012,11.29716]
[1778880223381,22.85,79063.71,0.1,0.09934,0.00012,11.29414]
[1778880228416,22.85,79063.43,0.1,0.09931,0.00012,11.29173]
[1778880233451,22.85,79062.7,0.1,0.09923,0.00012,11.28481]
[1778880239493,22.85,79062.65,0.1,0.09923,0.00012,11.28473]
[1778880244529,22.85,79061.99,0.1,0.09916,0.00012,11.2785]
[1778880249563,22.85,79062.72,0.1,0.09925,0.00012,11.28622]
[1778880254050,22.85,79064.59,0.1,0.09947,0.00012,11.30468]
[1778880254598,22.85,79065.33,0.1,0.09955,0.00012,11.31156]
[1778880259633,22.85,79068.02,0.1,0.09986,0.00012,11.33781]
[1778880260772,22.85,79067.73,0.1,0.09983,0.00012,11.33506]
[1778880261649,22.85,79067.73,0.1,0.09983,0.00012,11.33506]
[1778880261666,22.85,79068.72,0.1,0.09995,0.00012,11.34508]
[1778880266683,22.85,79070.07,0.1,0.10012,0.00012,11.3593]
[1778880269854,22.85,79069.14,0.1,0.10001,0.00012,11.35069]
[1778880270731,22.85,79071.7,0.1,0.10032,0.00012,11.37627]
[1778880275745,22.85,79072.99,0.1,0.10045,0.00012,11.38586]
[1778880280781,22.85,79074.1,0.1,0.10059,0.00012,11.39783]
[1778880285815,22.86,79075.17,0.1,0.10073,0.00012,11.40941]
[1778880290850,22.86,79076.02,0.1,0.10085,0.00012,11.4188]
[1778880295885,22.86,79076.54,0.1,0.10092,0.00012,11.4249]
[1778880300921,22.86,79077.75,0.1,0.10107,0.00012,11.43789]
[1778880305957,22.86,79080.26,0.1,0.10138,0.00012,11.46369]
[1778880310992,22.86,79079.98,0.1,0.10136,0.00012,11.46143]
[1778880316254,22.86,79080.4,0.1,0.10141,0.00012,11.46597]
[1778880322070,22.86,79076.48,0.1,0.10095,0.00012,11.4278]
[1778880326100,22.86,79072.92,0.1,0.10054,0.00012,11.39276]
[1778880326171,22.86,79073.34,0.1,0.10059,0.00012,11.39719]
[1778880327632,22.86,79073.34,0.1,0.10059,0.00012,11.39719]
[1778880327725,22.86,79071.82,0.1,0.10041,0.00012,11.38223]
[1778880340195,22.87,79069.65,0.1,0.10016,0.00012,11.35988]
[1778880349022,22.87,79071.02,0.1,0.10033,0.00012,11.37411]
[1778880352273,22.87,79071.71,0.1,0.10045,0.00012,11.3835]
[1778880352309,22.87,79071.71,0.1,0.10045,0.00012,11.38406]
[1778880357314,22.87,79071.76,0.1,0.10047,0.00012,11.38566]
[1778880362351,22.88,79072.71,0.1,0.1006,0.00012,11.39653]
[1778880367384,22.88,79072.84,0.1,0.10063,0.00012,11.39922]
[1778880372419,22.88,79073.24,0.1,0.1007,0.00012,11.40459]
[1778880377457,22.88,79073.51,0.1,0.10075,0.00012,11.40867]
[1778880382491,22.88,79073.88,0.1,0.10081,0.00012,11.41372]
[1778880387524,22.88,79074.05,0.1,0.10084,0.00012,11.41678]
[1778880391493,22.88,79078.43,0.1,0.10138,0.00012,11.46137]
[1778880393395,22.88,79084.9,0.1,0.10213,0.00012,11.52229]
[1778880393566,22.89,79084.9,0.1,0.10213,0.00012,11.52243]
[1778880398601,22.89,79086.54,0.1,0.10233,0.00012,11.53938]
[1778880403636,22.89,79091.18,0.1,0.1029,0.00012,11.58627]
[1778880408671,22.89,79088.46,0.1,0.10257,0.00012,11.5592]
[1778880415728,22.89,79086.82,0.1,0.10238,0.00012,11.54305]
[1778880420764,22.89,79084.63,0.1,0.10211,0.00012,11.52126]
[1778880425797,22.89,79081.33,0.1,0.10172,0.00012,11.48833]
[1778880430832,22.89,79079.74,0.1,0.10153,0.00012,11.47251]
[1778880435867,22.89,79075.74,0.1,0.10105,0.00012,11.43258]
[1778880440902,22.89,79073.7,0.1,0.10081,0.00012,11.41223]
[1778880445948,22.89,79071.46,0.1,0.10054,0.00012,11.38988]
[1778880451989,22.89,79069.77,0.1,0.10031,0.00012,11.36873]
[1778880457025,22.89,79080.67,0.1,0.10161,0.00012,11.47749]
[1778880463080,22.89,79090.7,0.1,0.10281,0.00012,11.5776]
[1778880468950,22.89,79094.14,0.1,0.10322,0.00012,11.61181]
[1778880475570,22.89,79098.95,0.1,0.1038,0.00012,11.65953]
[1778880483207,22.88,79102.76,0.1,0.10425,0.00012,11.69706]
[1778880488248,22.88,79104.23,0.1,0.10443,0.00012,11.71142]
[1778880493278,22.88,79105.7,0.1,0.1046,0.00012,11.72582]
[1778880498314,22.88,79106.31,0.1,0.10467,0.00012,11.73151]
[1778880503347,22.88,79107.43,0.1,0.1048,0.00012,11.74236]
[1778880508383,22.88,79107.67,0.1,0.10483,0.00012,11.74432]
[1778880513430,22.88,79107.98,0.1,0.10483,0.00012,11.74266]
[1778880518452,22.88,79108.62,0.1,0.1049,0.00012,11.74869]
[1778880523487,22.88,79110.48,0.1,0.10512,0.00012,11.76705]
[1778880528522,22.88,79109.8,0.1,0.10503,0.00012,11.75968]
[1778880533570,22.88,79111.62,0.1,0.10525,0.00012,11.77756]
[1778880538597,22.88,79113.31,0.1,0.10545,0.00012,11.79409]
[1778880543627,22.88,79112.45,0.1,0.10534,0.00012,11.78477]
[1778880548662,22.88,79112.01,0.1,0.10528,0.00012,11.77974]
[1778880553696,22.88,79112.78,0.1,0.10536,0.00012,11.78693]
[1778880558732,22.87,79112.32,0.1,0.1053,0.00012,11.78166]
[1778880563767,22.87,79111.87,0.1,0.10524,0.00012,11.77656]
[1778880568802,22.87,79109.13,0.1,0.1049,0.00012,11.74841]
[1778880573837,22.87,79106.7,0.1,0.10456,0.00012,11.71916]
[1778880578874,22.87,79101.9,0.1,0.10397,0.00012,11.67067]
[1778880583925,22.87,79093.83,0.1,0.10299,0.00012,11.58957]
[1778880588945,22.87,79087.16,0.1,0.10219,0.00012,11.52305]
[1778880593979,22.88,79085.66,0.1,0.10202,0.00012,11.50893]
[1778880600038,22.88,79084.55,0.1,0.1019,0.00012,11.49902]
[1778880605062,22.88,79082.74,0.1,0.1017,0.00012,11.48191]
[1778880610097,22.88,79081.58,0.1,0.10158,0.00012,11.47159]
[1778880615130,22.88,79081.25,0.1,0.10155,0.00012,11.4694]
[1778880620165,22.88,79080.95,0.1,0.10153,0.00012,11.46745]
[1778880624195,22.88,79070.91,0.1,0.10034,0.00012,11.36794]
[1778880628220,22.88,79070.76,0.1,0.10033,0.00012,11.3675]
[1778880628310,22.88,79066.13,0.1,0.09979,0.00012,11.32163]
[1778880631266,22.89,79059.51,0.1,0.09899,0.00012,11.25263]
[1778880636278,22.89,79057.57,0.1,0.09879,0.00012,11.23583]
[1778880644333,22.89,79050.48,0.1,0.09801,0.00012,11.16968]
[1778880649368,22.9,79059.54,0.1,0.0991,0.00012,11.2619]
[1778880650785,22.9,79059.54,0.1,0.0991,0.00012,11.2619]
[1778880650865,22.9,79060.34,0.1,0.0992,0.00012,11.27022]
[1778880657927,22.9,79061.97,0.1,0.09941,0.00012,11.28814]
[1778880663468,22.9,79064.11,0.1,0.09969,0.00012,11.31208]
[1778880668504,22.9,79064.53,0.1,0.09976,0.00012,11.3179]
[1778880673538,22.91,79064.83,0.1,0.09982,0.00012,11.32264]
[1778880678573,22.91,79067.54,0.1,0.10016,0.00012,11.35141]
[1778880683609,22.91,79069.24,0.1,0.10038,0.00012,11.36992]
[1778880688643,22.91,79070.12,0.1,0.10051,0.00012,11.38022]
[1778880693679,22.91,79072.47,0.1,0.10077,0.00012,11.40079]
[1778880698714,22.92,79071.96,0.1,0.10073,0.00012,11.39709]
[1778880704779,22.92,79070.68,0.1,0.10059,0.00012,11.38598]
[1778880709790,22.92,79070.59,0.1,0.1006,0.00012,11.38648]
[1778880714850,22.92,79072.32,0.1,0.10082,0.00012,11.40505]
[1778880719860,22.92,79071.71,0.1,0.10076,0.00012,11.40017]
[1778880724895,22.92,79071.28,0.1,0.10073,0.00012,11.39712]
[1778880732951,22.93,79071.31,0.1,0.10076,0.00012,11.39937]
[1778880736980,22.93,79073.74,0.1,0.10106,0.00012,11.42449]
[1778880737989,22.93,79073.59,0.1,0.10104,0.00012,11.4232]
[1778880743022,22.93,79072.22,0.1,0.10089,0.00012,11.41053]
[1778880748057,22.93,79073.44,0.1,0.10105,0.00012,11.42372]
[1778880753092,22.93,79072.64,0.1,0.10093,0.00012,11.41235]
[1778880758130,22.93,79072.9,0.1,0.10097,0.00012,11.4159]
[1778880764174,22.93,79072.44,0.1,0.10093,0.00012,11.4124]
[1778880771221,22.94,79073.46,0.1,0.10106,0.00012,11.42337]
[1778880778271,22.94,79073.32,0.1,0.10106,0.00012,11.42314]
[1778880783305,22.94,79072.36,0.1,0.10096,0.00012,11.4144]
[1778880788345,22.94,79072.18,0.1,0.10095,0.00012,11.41346]
[1778880793375,22.94,79072.26,0.1,0.10096,0.00012,11.41512]
[1778880801431,22.94,79072.48,0.1,0.10101,0.00012,11.41862]
[1778880809030,22.94,79072.46,0.1,0.10101,0.00012,11.41907]
[1778880815529,22.94,79072.79,0.1,0.10104,0.00012,11.41962]
[1778880820564,22.95,79072.87,0.1,0.10106,0.00012,11.4212]
[1778880825599,22.95,79072.22,0.1,0.10099,0.00012,11.41552]
[1778880830634,22.95,79072.16,0.1,0.10099,0.00012,11.41573]
[1778880835701,22.95,79072.37,0.1,0.10103,0.00012,11.41862]
[1778880840707,22.95,79072.32,0.1,0.10103,0.00012,11.41891]
[1778880842466,22.95,79071.79,0.1,0.10097,0.00012,11.41378]
[1778880842719,22.95,79069.53,0.1,0.1007,0.00012,11.39141]
[1778880845740,22.95,79059.46,0.1,0.09952,0.00012,11.29201]
[1778880851145,22.95,79056.73,0.1,0.09921,0.00012,11.26631]
[1778880856816,22.96,79057.08,0.1,0.09928,0.00012,11.27235]
[1778880860878,22.96,79062.12,0.1,0.09989,0.00012,11.32347]
[1778880861043,22.96,79062.12,0.1,0.09989,0.00012,11.32347]
[1778880861223,22.96,79062.12,0.1,0.09989,0.00012,11.32347]
[1778880861309,22.96,79067.47,0.1,0.10053,0.00012,11.377]
[1778880866890,22.96,79074.85,0.1,0.10142,0.00012,11.45163]
[1778880871921,22.96,79081.44,0.1,0.10218,0.00012,11.51333]
[1778880876041,22.96,79086.83,0.1,0.10283,0.00012,11.56727]
[1778880877475,22.96,79089.3,0.1,0.10313,0.00012,11.59195]
[1778880877680,22.96,79089.3,0.1,0.10313,0.00012,11.59187]
[1778880879523,22.96,79091.06,0.1,0.10334,0.00012,11.60931]
[1778880885013,22.96,79096.24,0.1,0.10396,0.00012,11.66056]
[1778880891054,22.96,79099.73,0.1,0.10438,0.00012,11.69482]
[1778880896092,22.96,79106.44,0.1,0.10519,0.00012,11.76171]
[1778880897047,22.96,79106.44,0.1,0.10519,0.00012,11.76171]
[1778880898007,22.95,79108.48,0.1,0.10544,0.00012,11.7821]
[1778880900054,22.95,79109.93,0.1,0.10561,0.00012,11.79628]
[1778880902118,22.95,79110.52,0.1,0.10568,0.00012,11.80179]
[1778880908174,22.95,79110.77,0.1,0.10569,0.00012,11.80282]
[1778880914218,22.95,79110.77,0.1,0.10567,0.00012,11.80162]
[1778880919799,22.95,79118.14,0.1,0.10657,0.00012,11.87524]
[1778880925294,22.95,79117.73,0.1,0.1065,0.00012,11.8692]
[1778880931336,22.95,79117.64,0.1,0.10644,0.00012,11.86242]
[1778880936371,22.94,79117.26,0.1,0.10637,0.00012,11.85739]
[1778880941407,22.94,79117.61,0.1,0.1064,0.00012,11.85983]
[1778880943421,22.94,79103.78,0.1,0.1047,0.00012,11.71973]
[1778880949462,22.94,79098.81,0.1,0.10409,0.00012,11.66964]
[1778880952483,22.94,79087.74,0.1,0.10275,0.00012,11.5586]
[1778880958526,22.94,79083.49,0.1,0.10225,0.00012,11.51715]
[1778880965575,22.94,79082.52,0.1,0.10215,0.00012,11.50884]
[1778880970610,22.95,79081.21,0.1,0.102,0.00012,11.49678]
[1778880975675,22.95,79080.43,0.1,0.10192,0.00012,11.49022]
[1778880982725,22.95,79083.74,0.1,0.10233,0.00012,11.52422]
[1778880987760,22.95,79083.31,0.1,0.10229,0.00012,11.5205]
[1778880990511,22.95,79083.23,0.1,0.10228,0.00012,11.5198]
[1778880990598,22.95,79083.23,0.1,0.10228,0.00012,11.5198]
[1778880990612,22.95,79083.23,0.1,0.10228,0.00012,11.5198]
[1778880990723,22.95,79086.97,0.1,0.10273,0.00012,11.55735]
[1778880991369,22.95,79095.65,0.1,0.10375,0.00012,11.64018]
[1778880992043,22.95,79108.15,0.1,0.1053,0.00012,11.76759]
[1778880992767,22.95,79108.15,0.1,0.1053,0.00012,11.76759]
[1778880992806,22.95,79108.15,0.1,0.1053,0.00012,11.76759]
[1778880992812,22.95,79108.15,0.1,0.1053,0.00012,11.76759]
[1778880992840,22.95,79108.15,0.1,0.1053,0.00012,11.76759]
[1778880992907,22.95,79109.65,0.1,0.10548,0.00012,11.78272]
[1778880993912,22.95,79109.65,0.1,0.10548,0.00012,11.78272]
[1778880993999,22.95,79109.96,0.1,0.10553,0.00012,11.78668]
[1778880998929,22.96,79105.09,0.1,0.10497,0.00012,11.74075]
[1778881004881,22.96,79100.39,0.1,0.10444,0.00012,11.69663]
[1778881011262,22.96,79098.65,0.1,0.10424,0.00012,11.68035]
[1778881018978,22.97,79092.23,0.1,0.1035,0.00012,11.61905]
[1778881024016,22.97,79089.43,0.1,0.10318,0.00012,11.59266]
[1778881025724,22.97,79089.12,0.1,0.10315,0.00012,11.58989]
[1778881025984,22.97,79089.12,0.1,0.10315,0.00012,11.58989]
[1778881027709,22.97,79083.32,0.1,0.10245,0.00012,11.53252]
[1778881028135,22.97,79083.32,0.1,0.10245,0.00012,11.53252]
[1778881028148,22.97,79073.03,0.1,0.10123,0.00012,11.43018]
[1778881029750,22.97,79073.03,0.1,0.10123,0.00012,11.43074]
[1778881035094,22.97,79071.34,0.1,0.10107,0.00012,11.41745]
[1778881035665,22.97,79071.34,0.1,0.10107,0.00012,11.41745]
[1778881045187,22.98,79071.67,0.1,0.10119,0.00012,11.42684]
[1778881050202,22.99,79072.05,0.1,0.10127,0.00012,11.43369]
[1778881055236,22.99,79071.67,0.1,0.10123,0.00012,11.42866]
[1778881058488,22.99,79070.68,0.1,0.10113,0.00012,11.42008]
[1778881064551,23.0,79062.43,0.1,0.1002,0.00012,11.34225]
[1778881064659,23.0,79062.43,0.1,0.1002,0.00012,11.34225]
[1778881070341,23.0,79063.06,0.1,0.10034,0.00012,11.35402]
[1778881075396,23.01,79062.92,0.1,0.10037,0.00012,11.35651]
[1778881080518,23.01,79062.92,0.1,0.10041,0.00012,11.35958]
[1778881086458,23.02,79055.3,0.1,0.09957,0.00012,11.2896]
[1778881091488,23.02,79056.94,0.1,0.09982,0.00012,11.31013]
[1778881096524,23.03,79062.69,0.1,0.10055,0.00012,11.37122]
[1778881101698,23.03,79064.29,0.1,0.10077,0.00012,11.39002]
[1778881103740,23.04,79064.62,0.1,0.10085,0.00012,11.3961]
[1778881104683,23.04,79064.62,0.1,0.10085,0.00012,11.3961]
[1778881105793,23.04,79064.49,0.1,0.10085,0.00012,11.39619]
[1778881112635,23.04,79064.25,0.1,0.10085,0.00012,11.39434]
[1778881116551,23.05,79064.0,0.1,0.10084,0.00012,11.39397]
[1778881118103,23.05,79063.73,0.1,0.10083,0.00012,11.39271]
[1778881122367,23.05,79063.79,0.1,0.10087,0.00012,11.39615]
[1778881124269,23.05,79062.79,0.1,0.10076,0.00012,11.38714]
[1778881130761,23.05,79062.59,0.1,0.10076,0.00012,11.38667]
[1778881135823,23.06,79063.51,0.1,0.10088,0.00012,11.39697]
[1778881142845,23.06,79064.95,0.1,0.10111,0.00012,11.41605]
[1778881152915,23.07,79066.04,0.1,0.10132,0.00012,11.43332]
[1778881157953,23.07,79066.28,0.1,0.10136,0.00012,11.43679]
[1778881166033,23.07,79065.02,0.1,0.10123,0.00012,11.42602]
[1778881172047,23.07,79065.02,0.1,0.10121,0.00012,11.42299]
[1778881184132,23.08,79059.96,0.1,0.10064,0.00012,11.37552]
[1778881191184,23.08,79056.99,0.1,0.10031,0.00012,11.34759]
[1778881196243,23.08,79054.66,0.1,0.10005,0.00012,11.32558]
[1778881201254,23.08,79055.86,0.1,0.1002,0.00012,11.33857]
[1778881206314,23.08,79048.9,0.1,0.0994,0.00012,11.27117]
[1778881211324,23.09,79048.4,0.1,0.09936,0.00012,11.26775]
[1778881216383,23.09,79047.86,0.1,0.09931,0.00012,11.26384]
[1778881222401,23.09,79049.12,0.1,0.09948,0.00012,11.2779]
[1778881227436,23.09,79047.59,0.1,0.09932,0.00012,11.26407]
[1778881232472,23.09,79046.52,0.1,0.09917,0.00012,11.25044]
[1778881237507,23.09,79045.37,0.1,0.09905,0.00012,11.24034]
[1778881242313,23.1,79045.21,0.1,0.09905,0.00012,11.23968]
[1778881245563,23.11,79060.05,0.1,0.10094,0.00012,11.39861]
[1778881250598,23.12,79060.12,0.1,0.10102,0.00012,11.40464]
[1778881251660,23.12,79060.12,0.1,0.10102,0.00012,11.40464]
[1778881257647,23.13,79060.34,0.1,0.10113,0.00012,11.4137]
[1778881262683,23.13,79060.35,0.1,0.10116,0.00012,11.41646]
[1778881266166,23.13,79060.22,0.1,0.10116,0.00012,11.41675]
[1778881268155,23.13,79060.01,0.1,0.10116,0.00012,11.41665]
[1778881273759,23.14,79059.78,0.1,0.10121,0.00012,11.42019]
[1778881274660,23.14,79059.78,0.1,0.10121,0.00012,11.42019]
[1778881276295,23.14,79059.71,0.1,0.1012,0.00012,11.41939]
[1778881280586,23.14,79060.04,0.1,0.10123,0.00012,11.42244]
[1778881282449,23.14,79059.94,0.1,0.10122,0.00012,11.42135]
[1778881287602,23.14,79060.5,0.1,0.10128,0.00012,11.42663]
[1778881288902,23.14,79060.5,0.1,0.10128,0.00012,11.42663]
[1778881290663,23.14,79060.5,0.1,0.10127,0.00012,11.4259]
[1778881295914,23.13,79060.5,0.1,0.10119,0.00012,11.41759]
[1778881300948,23.13,79057.82,0.1,0.10088,0.00012,11.39101]
[1778881305984,23.13,79058.08,0.1,0.10091,0.00012,11.39358]
[1778881311300,23.14,79062.61,0.1,0.10151,0.00012,11.44406]
[1778881313253,23.14,79071.78,0.1,0.10262,0.00012,11.53598]
[1778881319074,23.14,79075.02,0.1,0.10303,0.00012,11.57047]
[1778881325116,23.15,79075.01,0.1,0.10306,0.00012,11.57227]
[1778881327091,23.15,79072.97,0.1,0.10282,0.00012,11.55264]
[1778881327393,23.15,79072.97,0.1,0.10282,0.00012,11.55264]
[1778881329821,23.15,79054.86,0.1,0.10067,0.00012,11.37338]
[1778881335186,23.15,79055.65,0.1,0.10076,0.00012,11.3813]
[1778881341078,23.15,79056.27,0.1,0.10084,0.00012,11.38799]
[1778881346270,23.15,79057.8,0.1,0.10107,0.00012,11.40678]
[1778881352307,23.16,79064.47,0.1,0.10187,0.00012,11.47163]
[1778881357341,23.16,79064.35,0.1,0.10188,0.00012,11.47258]
[1778881362789,23.16,79062.86,0.1,0.10169,0.00012,11.45731]
[1778881372446,23.15,79061.34,0.1,0.10148,0.00012,11.4392]
[1778881377481,23.15,79060.84,0.1,0.10141,0.00012,11.43403]
[1778881382516,23.15,79060.13,0.1,0.10132,0.00012,11.42622]
[1778881387553,23.15,79059.13,0.1,0.1012,0.00012,11.41619]
[1778881392586,23.15,79057.54,0.1,0.10101,0.00012,11.40041]
[1778881397621,23.15,79058.03,0.1,0.10107,0.00012,11.40532]
[1778881402656,23.15,79057.98,0.1,0.10106,0.00012,11.40491]
[1778881407721,23.15,79058.05,0.1,0.10107,0.00012,11.40573]
[1778881412726,23.15,79058.09,0.1,0.10105,0.00012,11.40195]
[1778881414436,23.15,79049.52,0.1,0.10004,0.00012,11.31738]
[1778881414770,23.15,79039.8,0.1,0.0989,0.00012,11.22188]
[1778881422717,23.16,79037.89,0.1,0.09869,0.00012,11.20402]
[1778881422806,23.16,79039.16,0.1,0.09885,0.00012,11.21804]
[1778881427828,23.16,79039.16,0.1,0.09887,0.00012,11.21957]
[1778881430515,23.16,79043.08,0.1,0.09933,0.00012,11.2584]
[1778881430853,23.16,79041.59,0.1,0.09917,0.00012,11.24434]
[1778881433873,23.16,79031.49,0.1,0.098,0.00012,11.1462]
[1778881438768,23.16,79027.0,0.1,0.09751,0.00012,11.10403]
[1778881439045,23.16,79035.85,0.1,0.09854,0.00012,11.19166]
[1778881439079,23.16,79035.85,0.1,0.09854,0.00012,11.19166]
[1778881439157,23.16,79035.85,0.1,0.09854,0.00012,11.19166]
[1778881439275,23.16,79035.85,0.1,0.09854,0.00012,11.19166]
[1778881439476,23.16,79035.85,0.1,0.09854,0.00012,11.19166]
[1778881439915,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440505,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440541,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440568,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440600,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440800,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440838,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881441069,23.16,79036.62,0.1,0.09863,0.00012,11.19921]
[1778881440926,23.17,79056.34,0.1,0.10096,0.00012,11.39467]
[1778881441929,23.17,79061.56,0.1,0.10159,0.00012,11.44684]
[1778881446964,23.17,79064.91,0.1,0.10201,0.00012,11.48234]
[1778881452001,23.17,79064.05,0.1,0.10193,0.00012,11.47487]
[1778881457035,23.17,79063.65,0.1,0.10187,0.00012,11.47041]
[1778881462069,23.17,79064.76,0.1,0.102,0.00012,11.48084]
[1778881470125,23.17,79065.6,0.1,0.10208,0.00012,11.48799]
[1778881475190,23.17,79067.31,0.1,0.10224,0.00012,11.49983]
[1778881478563,23.17,79067.41,0.1,0.10225,0.00012,11.50051]
[1778881478595,23.17,79067.41,0.1,0.10225,0.00012,11.50051]
[1778881482818,23.17,79070.85,0.1,0.10268,0.00012,11.53602]
[1778881483650,23.17,79072.28,0.1,0.10286,0.00012,11.55109]
[1778881485391,23.17,79071.89,0.1,0.10284,0.00012,11.54889]
[1778881486425,23.17,79065.99,0.1,0.10213,0.00012,11.49063]
[1778881492279,23.17,79056.68,0.1,0.10104,0.00012,11.39955]
[1778881496022,23.17,79071.88,0.1,0.10286,0.00012,11.55096]
[1778881497467,23.17,79077.12,0.1,0.10349,0.00012,11.60303]
[1778881498757,23.18,79077.35,0.1,0.10353,0.00012,11.60616]
[1778881504363,23.18,79082.19,0.1,0.10418,0.00012,11.65954]
[1778881509398,23.19,79090.27,0.1,0.1052,0.00012,11.74357]
[1778881514523,23.19,79092.33,0.1,0.10545,0.00012,11.76435]
[1778881515874,23.19,79092.55,0.1,0.10548,0.00012,11.7666]
[1778881517232,23.19,79096.43,0.1,0.10596,0.00012,11.8055]
[1778881517454,23.19,79097.67,0.1,0.10611,0.00012,11.81792]
[1778881519283,23.19,79099.22,0.1,0.1063,0.00012,11.83345]
[1778881519469,23.19,79099.22,0.1,0.1063,0.00012,11.83345]
[1778881524503,23.19,79103.26,0.1,0.1068,0.00012,11.87403]
[1778881529539,23.19,79106.23,0.1,0.10717,0.00012,11.90401]
[1778881534669,23.19,79108.11,0.1,0.10737,0.00012,11.9188]
[1778881541107,23.19,79110.52,0.1,0.10767,0.00012,11.94331]
[1778881546661,23.19,79104.44,0.1,0.10693,0.00012,11.88312]
[1778881552062,23.19,79096.67,0.1,0.10599,0.00012,11.80615]
[1778881555055,23.19,79082.69,0.1,0.1043,0.00012,11.66811]
[1778881560759,23.19,79075.11,0.1,0.10339,0.00012,11.59289]
[1778881565827,23.19,79069.2,0.1,0.10268,0.00012,11.53408]
[1778881566342,23.19,79069.2,0.1,0.10268,0.00012,11.53408]
[1778881567093,23.19,79055.94,0.1,0.1011,0.00012,11.4029]
[1778881568055,23.19,79044.86,0.1,0.0998,0.00012,11.29397]
[1778881568838,23.19,79032.34,0.1,0.09834,0.00012,11.17146]
[1778881570675,23.19,79032.34,0.1,0.09835,0.00012,11.17199]
[1778881571152,23.19,79023.18,0.1,0.0973,0.00012,11.08303]
[1778881572726,23.2,79019.37,0.1,0.09688,0.00011,11.04715]
[1778881572733,23.2,79019.37,0.1,0.09688,0.00011,11.04715]
[1778881572760,23.2,79019.37,0.1,0.09688,0.00011,11.04715]
[1778881572843,23.2,79018.81,0.1,0.09681,0.00011,11.04169]
[1778881574834,23.2,79017.18,0.1,0.09663,0.00011,11.02582]
[1778881574906,23.2,79017.18,0.1,0.09663,0.00011,11.02582]
[1778881574927,23.2,79029.75,0.1,0.09809,0.00012,11.14973]
[1778881576051,23.2,79029.75,0.1,0.09809,0.00012,11.14973]
[1778881576129,23.2,79029.75,0.1,0.09809,0.00012,11.14973]
[1778881576202,23.2,79031.93,0.1,0.09835,0.00012,11.17195]
[1778881576673,23.2,79031.93,0.1,0.09835,0.00012,11.17195]
[1778881576780,23.2,79031.93,0.1,0.09835,0.00012,11.17195]
[1778881576881,23.2,79037.45,0.1,0.09899,0.00012,11.22605]
[1778881577789,23.2,79037.45,0.1,0.09899,0.00012,11.22605]
[1778881577823,23.2,79037.45,0.1,0.09899,0.00012,11.22605]
[1778881577878,23.2,79037.45,0.1,0.099,0.00012,11.22637]
[1778881578984,23.2,79037.45,0.1,0.099,0.00012,11.22637]
[1778881578998,23.2,79047.06,0.1,0.10012,0.00012,11.32106]
[1778881581906,23.2,79059.37,0.1,0.10158,0.00012,11.44267]
[1778881582800,23.2,79059.37,0.1,0.10158,0.00012,11.44267]
[1778881582891,23.2,79059.37,0.1,0.10158,0.00012,11.44267]
[1778881583070,23.2,79055.3,0.1,0.1011,0.00012,11.40244]
[1778881584928,23.2,79041.96,0.1,0.09953,0.00012,11.27114]
[1778881588128,23.2,79052.27,0.1,0.10075,0.00012,11.37344]
[1778881591216,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881591252,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881591331,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881591837,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881592106,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881592155,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881592186,23.2,79039.32,0.1,0.0992,0.00012,11.24221]
[1778881592112,23.2,79042.86,0.1,0.09962,0.00012,11.27697]
[1778881592246,23.2,79042.86,0.1,0.09962,0.00012,11.27697]
[1778881592251,23.2,79042.86,0.1,0.09962,0.00012,11.27697]
[1778881592275,23.2,79042.86,0.1,0.09962,0.00012,11.27697]
[1778881592752,23.2,79042.86,0.1,0.09962,0.00012,11.27697]
[1778881592985,23.2,79042.86,0.1,0.09962,0.00012,11.27697]
[1778881594747,23.2,79050.14,0.1,0.10048,0.00012,11.34916]
[1778881595372,23.2,79050.41,0.1,0.10051,0.00012,11.35182]
[1778881596009,23.2,79041.8,0.1,0.0995,0.00012,11.26713]
[1778881599025,23.2,79053.57,0.1,0.10089,0.00012,11.38354]
[1778881601895,23.2,79046.25,0.1,0.10003,0.00012,11.31164]
[1778881602046,23.2,79051.08,0.1,0.1006,0.00012,11.35941]
[1778881603666,23.2,79051.61,0.1,0.10067,0.00012,11.36483]
[1778881603684,23.2,79051.61,0.1,0.10067,0.00012,11.36483]
[1778881604063,23.2,79041.01,0.1,0.09942,0.00012,11.26067]
[1778881606124,23.2,79050.69,0.1,0.10057,0.00012,11.35647]
[1778881608088,23.2,79039.53,0.1,0.09926,0.00012,11.24708]
[1778881608707,23.2,79039.53,0.1,0.09926,0.00012,11.24708]
[1778881609847,23.2,79036.73,0.1,0.09894,0.00012,11.21962]
[1778881610103,23.21,79041.0,0.1,0.09944,0.00012,11.26214]
[1778881611892,23.21,79043.63,0.1,0.09975,0.00012,11.28797]
[1778881612014,23.21,79043.63,0.1,0.09975,0.00012,11.28797]
[1778881612117,23.21,79043.64,0.1,0.09975,0.00012,11.28834]
[1778881613939,23.21,79044.93,0.1,0.09991,0.00012,11.30126]
[1778881614133,23.21,79046.11,0.1,0.10005,0.00012,11.31333]
[1778881619165,23.21,79049.2,0.1,0.10043,0.00012,11.3448]
[1778881624202,23.21,79052.84,0.1,0.10087,0.00012,11.38174]
[1778881629239,23.21,79055.12,0.1,0.10115,0.00012,11.40527]
[1778881634271,23.21,79057.29,0.1,0.10142,0.00012,11.42776]
[1778881639306,23.21,79059.71,0.1,0.10172,0.00012,11.45273]
[1778881644341,23.21,79061.0,0.1,0.10189,0.00012,11.4665]
[1778881649721,23.22,79062.98,0.1,0.10214,0.00012,11.48704]
[1778881655418,23.22,79058.21,0.1,0.10155,0.00012,11.43681]
[1778881660456,23.22,79053.47,0.1,0.10101,0.00012,11.39136]
[1778881665488,23.22,79044.23,0.1,0.09994,0.00012,11.30202]
[1778881670525,23.22,79038.66,0.1,0.09931,0.00012,11.24912]
[1778881675733,23.22,79035.45,0.1,0.09895,0.00012,11.21906]
[1778881675735,23.22,79033.78,0.1,0.09876,0.00012,11.20305]
[1778881681601,23.23,79030.9,0.1,0.09845,0.00012,11.177]
[1778881686693,23.23,79029.03,0.1,0.09826,0.00012,11.16045]
[1778881692681,23.23,79026.71,0.1,0.09801,0.00012,11.13976]
[1778881697713,23.23,79023.14,0.1,0.09762,0.00012,11.1065]
[1778881699179,23.23,79023.14,0.1,0.09762,0.00012,11.1065]
[1778881699261,23.23,79022.07,0.1,0.0975,0.00012,11.09672]
[1778881704763,23.24,79015.71,0.1,0.09679,0.00011,11.0365]
[1778881710932,23.24,79013.56,0.1,0.09658,0.00011,11.01799]
[1778881714832,23.24,79001.31,0.1,0.09517,0.00011,10.89663]
[1778881720137,23.24,79000.41,0.1,0.0951,0.00011,10.89011]
[1778881725246,23.25,79007.92,0.1,0.09598,0.00011,10.96521]
[1778881732933,23.25,79001.62,0.1,0.0953,0.00011,10.90725]
[1778881740035,23.26,79005.27,0.1,0.09575,0.00011,10.94623]
[1778881745043,23.26,79012.16,0.1,0.09656,0.00011,11.01488]
[1778881750078,23.26,79012.69,0.1,0.09664,0.00011,11.02145]
[1778881756120,23.26,79012.97,0.1,0.09669,0.00011,11.02579]
[1778881761155,23.26,79011.02,0.1,0.09648,0.00011,11.00815]
[1778881766190,23.26,79010.85,0.1,0.09648,0.00011,11.00789]
[1778881771237,23.27,79010.01,0.1,0.09637,0.00011,10.99687]
[1778881776269,23.27,79008.45,0.1,0.09621,0.00011,10.98325]
[1778881780298,23.27,78998.53,0.1,0.0951,0.00011,10.88899]
[1778881785333,23.27,78995.62,0.1,0.0948,0.00011,10.86334]
[1778881789396,23.28,79006.26,0.1,0.09603,0.00011,10.96831]
[1778881794396,23.28,79003.47,0.1,0.09574,0.00011,10.94314]
[1778881799431,23.28,78995.2,0.1,0.09483,0.00011,10.86551]
[1778881804466,23.28,78991.93,0.1,0.0945,0.00011,10.83693]
[1778881809501,23.29,78999.3,0.1,0.09537,0.00011,10.91153]
[1778881813529,23.29,79010.71,0.1,0.09669,0.00011,11.02356]
[1778881818564,23.29,79001.33,0.1,0.09565,0.00011,10.93503]
[1778881821584,23.3,79011.04,0.1,0.09677,0.00011,11.03065]
[1778881825250,23.3,79004.29,0.1,0.09602,0.00011,10.96668]
[1778881825271,23.3,79004.17,0.1,0.096,0.00011,10.96552]
[1778881830650,23.3,79003.14,0.1,0.09593,0.00011,10.95888]
[1778881836289,23.3,78998.39,0.1,0.09539,0.00011,10.91111]
[1778881840074,23.31,79000.12,0.1,0.09561,0.00011,10.93051]
[1778881840105,23.31,79001.9,0.1,0.09582,0.00011,10.94836]
[1778881845755,23.31,79002.64,0.1,0.09595,0.00011,10.95905]
[1778881847843,23.31,79012.54,0.1,0.09709,0.00011,11.05616]
[1778881853098,23.32,79013.05,0.1,0.09717,0.00011,11.06309]
[1778881858467,23.32,79012.41,0.1,0.09713,0.00011,11.05964]
[1778881863883,23.33,79018.34,0.1,0.09788,0.00012,11.12245]
[1778881864774,23.33,79018.34,0.1,0.09788,0.00012,11.12245]
[1778881864817,23.33,79018.34,0.1,0.09788,0.00012,11.12245]
[1778881864890,23.33,79018.17,0.1,0.09787,0.00012,11.12167]
[1778881870931,23.33,79016.35,0.1,0.09771,0.00011,11.10809]
[1778881873242,23.33,79014.93,0.1,0.09755,0.00011,11.09463]
[1778881873409,23.33,79014.93,0.1,0.09755,0.00011,11.09463]
[1778881873497,23.33,79014.93,0.1,0.09755,0.00011,11.09463]
[1778881873507,23.33,79008.52,0.1,0.09682,0.00011,11.03317]
[1778881876403,23.33,79008.12,0.1,0.09678,0.00011,11.02972]
[1778881876446,23.33,79008.12,0.1,0.09678,0.00011,11.02972]
[1778881876500,23.34,79007.61,0.1,0.09673,0.00011,11.02565]
[1778881882011,23.34,79008.38,0.1,0.09685,0.00011,11.03529]
[1778881887045,23.34,79008.77,0.1,0.09692,0.00011,11.04122]
[1778881892079,23.34,79008.5,0.1,0.09688,0.00011,11.03643]
[1778881898200,23.35,79013.22,0.1,0.09745,0.00011,11.08462]
[1778881903381,23.35,79019.91,0.1,0.09824,0.00012,11.15109]
[1778881903488,23.35,79019.91,0.1,0.09824,0.00012,11.15109]
[1778881903508,23.35,79014.98,0.1,0.09768,0.00011,11.10374]
[1778881906370,23.35,79012.96,0.1,0.09745,0.00011,11.08448]
[1778881906400,23.35,79012.96,0.1,0.09745,0.00011,11.08448]
[1778881906407,23.35,79012.5,0.1,0.0974,0.00011,11.08077]
[1778881908872,23.35,79012.5,0.1,0.09741,0.00011,11.08114]
[1778881912944,23.35,79012.31,0.1,0.0974,0.00011,11.08042]
[1778881912946,23.35,79012.31,0.1,0.0974,0.00011,11.08042]
[1778881913028,23.35,79012.11,0.1,0.09739,0.00011,11.07923]
[1778881918635,23.36,79011.46,0.1,0.09733,0.00011,11.07441]
[1778881919119,23.36,79011.23,0.1,0.09731,0.00011,11.07293]
[1778881919635,23.36,79011.26,0.1,0.09732,0.00011,11.0736]
[1778881921165,23.36,79011.26,0.1,0.09732,0.00011,11.07397]
[1778881921169,23.36,79011.26,0.1,0.09732,0.00011,11.07397]
[1778881921184,23.36,79011.26,0.1,0.09732,0.00011,11.07397]
[1778881921633,23.36,79011.26,0.1,0.09732,0.00011,11.07397]
[1778881921726,23.36,79011.26,0.1,0.09733,0.00011,11.07434]
[1778881923247,23.36,79011.26,0.1,0.09733,0.00011,11.07472]
[1778881923348,23.36,79011.1,0.1,0.09732,0.00011,11.07317]
[1778881928416,23.36,79011.42,0.1,0.09738,0.00011,11.07848]
[1778881934460,23.36,79007.37,0.1,0.09694,0.00011,11.04156]
[1778881939473,23.37,79013.35,0.1,0.09765,0.00011,11.10141]
[1778881944488,23.37,79014.8,0.1,0.09784,0.00011,11.11713]
[1778881949489,23.37,79015.09,0.1,0.09789,0.00011,11.12145]
[1778881954494,23.37,79017.78,0.1,0.09818,0.00012,11.14463]
[1778881959507,23.37,79024.04,0.1,0.09892,0.00012,11.20666]
[1778881964517,23.37,79027.01,0.1,0.09927,0.00012,11.2365]
[1778881964602,23.37,79027.01,0.1,0.09927,0.00012,11.2365]
[1778881964614,23.37,79027.01,0.1,0.09927,0.00012,11.2365]
[1778881964692,23.37,79027.53,0.1,0.09934,0.00012,11.24175]
[1778881966384,23.37,79027.53,0.1,0.09934,0.00012,11.24194]
[1778881966660,23.37,79027.53,0.1,0.09934,0.00012,11.24194]
[1778881966701,23.38,79028.96,0.1,0.09951,0.00012,11.25606]
[1778881971726,23.38,79031.04,0.1,0.09976,0.00012,11.27703]
[1778881976743,23.38,79031.99,0.1,0.09988,0.00012,11.28712]
[1778881981756,23.38,79032.89,0.1,0.09999,0.00012,11.29676]
[1778881986814,23.38,79034.48,0.1,0.10019,0.00012,11.31327]
[1778881989514,23.38,79035.61,0.1,0.10033,0.00012,11.32463]
[1778881989554,23.38,79035.61,0.1,0.10033,0.00012,11.32463]
[1778881989761,23.38,79035.9,0.1,0.10036,0.00012,11.32761]
[1778881990043,23.38,79035.9,0.1,0.10036,0.00012,11.32761]
[1778881990083,23.38,79035.9,0.1,0.10036,0.00012,11.32761]
[1778881990767,23.38,79035.84,0.1,0.10036,0.00012,11.32717]
[1778881991597,23.38,79035.84,0.1,0.10036,0.00012,11.32717]
[1778881991638,23.38,79035.68,0.1,0.10034,0.00012,11.32575]
[1778881996813,23.38,79036.33,0.1,0.10042,0.00012,11.33283]
[1778882001844,23.38,79030.19,0.1,0.09972,0.00012,11.27357]
[1778882006879,23.38,79027.87,0.1,0.09946,0.00012,11.252]
[1778882011915,23.38,79024.76,0.1,0.09908,0.00012,11.2186]
[1778882017300,23.39,79020.97,0.1,0.09865,0.00012,11.18278]
[1778882022991,23.39,79018.6,0.1,0.09841,0.00012,11.16182]
[1778882028026,23.39,79017.47,0.1,0.09829,0.00012,11.15232]
[1778882033062,23.39,79016.04,0.1,0.09815,0.00012,11.13995]
[1778882034483,23.39,79016.04,0.1,0.09815,0.00012,11.13995]
[1778882034522,23.39,79014.66,0.1,0.09799,0.00011,11.12686]
[1778882037091,23.39,79024.43,0.1,0.09913,0.00012,11.22262]
[1778882042124,23.39,79027.29,0.1,0.09947,0.00012,11.25128]
[1778882047160,23.4,79033.97,0.1,0.10026,0.00012,11.31708]
[1778882049481,23.4,79033.97,0.1,0.10026,0.00012,11.31708]
[1778882049582,23.4,79033.52,0.1,0.10021,0.00012,11.313]
[1778882055300,23.4,79035.64,0.1,0.10046,0.00012,11.33429]
[1778882061257,23.4,79027.93,0.1,0.09957,0.00012,11.25986]
[1778882066293,23.4,79023.24,0.1,0.09904,0.00012,11.2154]
[1778882071331,23.4,79015.74,0.1,0.09817,0.00011,11.13984]
[1778882075440,23.4,79005.35,0.1,0.097,0.00011,11.04096]
[1778882081398,23.41,79005.75,0.1,0.09708,0.00011,11.04785]
[1778882087442,23.41,79004.86,0.1,0.09701,0.00011,11.04233]
[1778882092480,23.41,79003.93,0.1,0.09694,0.00011,11.03591]
[1778882097763,23.42,78996.74,0.1,0.09615,0.00011,10.9688]
[1778882100540,23.42,78983.04,0.1,0.09464,0.00011,10.83978]
[1778882105652,23.43,78981.39,0.1,0.09451,0.00011,10.82892]
[1778882111622,23.43,78976.44,0.1,0.09402,0.00011,10.78649]
[1778882116653,23.44,78972.91,0.1,0.09368,0.00011,10.75707]
[1778882121689,23.44,78980.05,0.1,0.09452,0.00011,10.82962]
[1778882126725,23.45,78984.93,0.1,0.09511,0.00011,10.88018]
[1778882131762,23.45,78987.26,0.1,0.09539,0.00011,10.90187]
[1778882136794,23.46,78989.33,0.1,0.09566,0.00011,10.92533]
[1778882141829,23.46,78986.67,0.1,0.09541,0.00011,10.90335]
[1778882146864,23.47,78981.78,0.1,0.0949,0.00011,10.86031]
[1778882151900,23.47,78978.8,0.1,0.09461,0.00011,10.83564]
[1778882156934,23.48,78976.24,0.1,0.09437,0.00011,10.81504]
[1778882161970,23.48,78973.86,0.1,0.09416,0.00011,10.79618]
[1778882166847,23.48,78972.09,0.1,0.09399,0.00011,10.78162]
[1778882166892,23.48,78973.89,0.1,0.0942,0.00011,10.80033]
[1778882168332,23.49,78987.83,0.1,0.09577,0.00011,10.93448]
[1778882172336,23.49,78985.51,0.1,0.09554,0.00011,10.91453]
[1778882172793,23.49,78983.21,0.1,0.0953,0.00011,10.89369]
[1778882178085,23.49,78986.36,0.1,0.09569,0.00011,10.92708]
[1778882183119,23.5,78982.26,0.1,0.09527,0.00011,10.89119]
[1778882188154,23.5,78980.41,0.1,0.0951,0.00011,10.87707]
[1778882193189,23.51,78978.56,0.1,0.09491,0.00011,10.85876]
[1778882198224,23.51,78976.94,0.1,0.09477,0.00011,10.84692]
[1778882203626,23.52,78971.99,0.1,0.09425,0.00011,10.80258]
[1778882209407,23.52,78968.61,0.1,0.09393,0.00011,10.77492]
[1778882215344,23.53,78965.01,0.1,0.0936,0.00011,10.74608]
[1778882220380,23.53,78963.58,0.1,0.09348,0.00011,10.73636]
[1778882225414,23.54,78960.93,0.1,0.09324,0.00011,10.71516]
[1778882230696,23.54,78957.05,0.1,0.09285,0.00011,10.68165]
[1778882236563,23.55,78952.0,0.1,0.09237,0.00011,10.63996]
[1778882243224,23.55,78951.33,0.1,0.09235,0.00011,10.63806]
[1778882243525,23.55,78951.33,0.1,0.09235,0.00011,10.63806]
[1778882243664,23.55,78951.33,0.1,0.09235,0.00011,10.63806]
[1778882243699,23.56,78923.57,0.1,0.08937,0.00011,10.3788]
[1778882244454,23.56,78923.57,0.1,0.08937,0.00011,10.3788]
[1778882244542,23.56,78923.57,0.1,0.08937,0.00011,10.3788]
[1778882244546,23.56,78923.57,0.1,0.08937,0.00011,10.3788]
[1778882245015,23.56,78923.57,0.1,0.08937,0.00011,10.3788]
[1778882245832,23.56,78923.57,0.1,0.08939,0.00011,10.38036]
[1778882245859,23.56,78859.25,0.1,0.08273,0.0001,9.78824]
[1778882246440,23.56,78859.25,0.1,0.08273,0.0001,9.78824]
[1778882246574,23.56,78859.25,0.1,0.08273,0.0001,9.78824]
[1778882246673,23.56,78866.68,0.1,0.08349,0.0001,9.85696]
[1778882247283,23.56,78866.68,0.1,0.08349,0.0001,9.85696]
[1778882248228,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248230,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248256,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248312,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248333,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248344,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248418,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248433,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248459,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248492,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248523,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248550,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248607,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248637,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248944,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882248963,23.56,78866.68,0.1,0.08351,0.0001,9.85842]
[1778882249068,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249085,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249110,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249151,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249215,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249237,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249278,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249299,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249322,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249363,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249404,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249432,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249635,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249672,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249887,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249909,23.58,78880.64,0.1,0.08509,0.0001,10.0002]
[1778882249988,23.59,78886.18,0.1,0.08579,0.0001,10.06247]
[1778882251206,23.59,78886.04,0.1,0.08578,0.0001,10.06118]
[1778882251237,23.59,78886.04,0.1,0.08578,0.0001,10.06118]
[1778882251252,23.59,78886.04,0.1,0.08578,0.0001,10.06118]
[1778882251265,23.59,78886.04,0.1,0.08578,0.0001,10.06118]
[1778882251611,23.61,78893.79,0.1,0.08667,0.0001,10.13841]
[1778882254632,23.61,78910.29,0.1,0.08843,0.00011,10.29388]
[1778882255640,23.61,78930.69,0.1,0.09061,0.00011,10.48546]
[1778882256647,23.61,78940.64,0.1,0.0917,0.00011,10.57989]
[1778882257100,23.61,78940.64,0.1,0.0917,0.00011,10.57989]
[1778882257109,23.61,78940.64,0.1,0.0917,0.00011,10.57989]
[1778882257112,23.61,78940.64,0.1,0.0917,0.00011,10.57989]
[1778882257154,23.61,78940.64,0.1,0.0917,0.00011,10.57989]
[1778882257958,23.62,78936.5,0.1,0.09128,0.00011,10.54294]
[1778882258779,23.62,78936.5,0.1,0.09128,0.00011,10.54294]
[1778882258921,23.62,78935.69,0.1,0.0912,0.00011,10.53637]
[1778882260698,23.62,78914.51,0.1,0.08894,0.00011,10.33931]
[1778882265704,23.69,78918.02,0.1,0.08996,0.00011,10.42776]
[1778882267852,23.7,78927.89,0.1,0.09116,0.00011,10.53163]
[1778882277793,23.72,78934.06,0.1,0.09195,0.00011,10.60061]
[1778882281826,23.72,78920.03,0.1,0.09049,0.00011,10.4732]
[1778882286857,23.73,78921.09,0.1,0.09067,0.00011,10.48865]
[1778882291895,23.73,78919.8,0.1,0.09059,0.00011,10.48205]
[1778882296931,23.74,78922.7,0.1,0.09098,0.00011,10.51547]
[1778882301962,23.75,78920.36,0.1,0.09079,0.00011,10.49881]
[1778882306997,23.75,78933.44,0.1,0.09225,0.00011,10.62606]
[1778882312032,23.76,78942.24,0.1,0.09322,0.00011,10.70826]
[1778882317066,23.76,78946.06,0.1,0.09369,0.00011,10.74798]
[1778882321980,23.77,78950.65,0.1,0.09422,0.00011,10.79402]
[1778882322347,23.77,78955.61,0.1,0.09478,0.00011,10.84143]
[1778882323110,23.77,78957.28,0.1,0.09497,0.00011,10.85779]
[1778882324350,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324402,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324460,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324477,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324508,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324857,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324862,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882324878,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882325025,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882325061,23.77,78965.52,0.1,0.09589,0.00011,10.93627]
[1778882325122,23.77,78978.26,0.1,0.09732,0.00011,11.05764]
[1778882327074,23.77,78980.29,0.1,0.09755,0.00011,11.07722]
[1778882327138,23.77,78979.37,0.1,0.09745,0.00011,11.06869]
[1778882332176,23.77,78973.88,0.1,0.09685,0.00011,11.01788]
[1778882337644,23.77,78969.02,0.1,0.09632,0.00011,10.97295]
[1778882341225,23.78,78962.62,0.1,0.09562,0.00011,10.91378]
[1778882341697,23.78,78962.14,0.1,0.09558,0.00011,10.90965]
[1778882347277,23.78,78956.72,0.1,0.09501,0.00011,10.86107]
[1778882349869,23.78,78941.52,0.1,0.09335,0.00011,10.71881]
[1778882355332,23.79,78939.0,0.1,0.09312,0.00011,10.69937]
[1778882360367,23.79,78937.48,0.1,0.093,0.00011,10.68867]
[1778882362926,23.79,78925.73,0.1,0.09175,0.00011,10.58016]
[1778882368426,23.8,78921.59,0.1,0.09136,0.00011,10.54688]
[1778882373459,23.81,78919.41,0.1,0.09115,0.00011,10.52719]
[1778882378494,23.81,78926.33,0.1,0.09195,0.00011,10.59629]
[1778882384538,23.82,78926.27,0.1,0.09201,0.00011,10.6011]
[1778882389572,23.82,78926.57,0.1,0.09209,0.00011,10.60841]
[1778882394606,23.83,78925.19,0.1,0.092,0.00011,10.60012]
[1778882399642,23.84,78925.18,0.1,0.09205,0.00011,10.60464]
[1778882403522,23.84,78923.36,0.1,0.09189,0.00011,10.59044]
[1778882403717,23.84,78923.36,0.1,0.09189,0.00011,10.59044]
[1778882403899,23.84,78923.36,0.1,0.09189,0.00011,10.59044]
[1778882403934,23.84,78936.01,0.1,0.09327,0.00011,10.70963]
[1778882405301,23.84,78936.01,0.1,0.09328,0.00011,10.7104]
[1778882405335,23.84,78936.01,0.1,0.09328,0.00011,10.7104]
[1778882405543,23.84,78936.01,0.1,0.09328,0.00011,10.7104]
[1778882406152,23.84,78936.01,0.1,0.09328,0.00011,10.7104]
[1778882406164,23.84,78945.26,0.1,0.0943,0.00011,10.79853]
[1778882407076,23.84,78945.26,0.1,0.0943,0.00011,10.79853]
[1778882407103,23.84,78946.66,0.1,0.09446,0.00011,10.8117]
[1778882407600,23.84,78946.66,0.1,0.09446,0.00011,10.8117]
[1778882408704,23.84,78956.51,0.1,0.09556,0.00011,10.90618]
[1778882413832,23.85,78964.03,0.1,0.09644,0.00011,10.98106]
[1778882415853,23.85,78961.32,0.1,0.09616,0.00011,10.95666]
[1778882415889,23.85,78950.31,0.1,0.09494,0.00011,10.85327]
[1778882419986,23.85,78945.31,0.1,0.09441,0.00011,10.80783]
[1778882420000,23.85,78945.31,0.1,0.09441,0.00011,10.80783]
[1778882420034,23.85,78944.09,0.1,0.09429,0.00011,10.79695]
[1778882425824,23.86,78943.27,0.1,0.09424,0.00011,10.79296]
[1778882430863,23.86,78934.12,0.1,0.09328,0.00011,10.71055]
[1778882435912,23.87,78929.66,0.1,0.09281,0.00011,10.66837]
[1778882438006,23.87,78942.35,0.1,0.09421,0.00011,10.78891]
[1778882443958,23.88,78943.52,0.1,0.09439,0.00011,10.80374]
[1778882445416,23.88,78943.69,0.1,0.09441,0.00011,10.80596]
[1778882446700,23.88,78946.9,0.1,0.09477,0.00011,10.83676]
[1778882446978,23.88,78951.21,0.1,0.09525,0.00011,10.87791]
[1778882452013,23.88,78953.69,0.1,0.09556,0.00011,10.90375]
[1778882454914,23.88,78953.79,0.1,0.09558,0.00011,10.90562]
[1778882454917,23.88,78953.79,0.1,0.09558,0.00011,10.90562]
[1778882455040,23.88,78954.0,0.1,0.09561,0.00011,10.90806]
[1778882460069,23.89,78953.72,0.1,0.0956,0.00011,10.90767]
[1778882465107,23.89,78953.78,0.1,0.09564,0.00011,10.91044]
[1778882470990,23.89,78953.18,0.1,0.09559,0.00011,10.90647]
[1778882473160,23.89,78966.03,0.1,0.09704,0.00011,11.0295]
[1778882478196,23.89,78965.69,0.1,0.09702,0.00011,11.02754]
[1778882483230,23.9,78960.55,0.1,0.09646,0.00011,10.98017]
[1778882487692,23.9,78965.52,0.1,0.09702,0.00011,11.02804]
[1778882488002,23.9,78965.52,0.1,0.09702,0.00011,11.02804]
[1778882488090,23.9,78965.52,0.1,0.09702,0.00011,11.02804]
[1778882488118,23.9,78965.52,0.1,0.09702,0.00011,11.02804]
[1778882488242,23.9,78965.52,0.1,0.09702,0.00011,11.02804]
[1778882488313,23.9,78975.31,0.1,0.09812,0.00011,11.1209]
[1778882489415,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882489433,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882489813,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882489821,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882489851,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882489959,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882489976,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490064,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490090,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490169,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490208,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490296,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490325,23.9,78975.31,0.1,0.09812,0.00011,11.12107]
[1778882490292,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882490421,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882490442,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882490570,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882490588,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882490862,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882490888,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882491073,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882491097,23.9,78994.17,0.1,0.10026,0.00011,11.30066]
[1778882491286,23.9,78994.17,0.1,0.10023,0.00011,11.29612]
[1778882491747,23.9,78994.17,0.1,0.10023,0.00011,11.29612]
[1778882491757,23.9,78994.17,0.1,0.10023,0.00011,11.29612]
[1778882492294,23.9,78992.69,0.1,0.10006,0.00011,11.28179]
[1778882497329,23.89,78994.87,0.1,0.1003,0.00011,11.30182]
[1778882504347,23.89,78995.42,0.1,0.10035,0.00011,11.30657]
[1778882504447,23.89,78993.54,0.1,0.10013,0.00011,11.28831]
[1778882509353,23.89,78983.05,0.1,0.09894,0.00011,11.18842]
[1778882515216,23.89,78976.91,0.1,0.09825,0.00011,11.1305]
[1778882518731,23.9,78974.69,0.1,0.09801,0.00011,11.11001]
[1778882518793,23.9,78974.69,0.1,0.09801,0.00011,11.11001]
[1778882518862,23.9,78973.82,0.1,0.09791,0.00011,11.1019]
[1778882522836,23.9,78972.49,0.1,0.09777,0.00011,11.08975]
[1778882522884,23.9,78971.78,0.1,0.09769,0.00011,11.08317]
[1778882528547,23.9,78968.77,0.1,0.09737,0.00011,11.05567]
[1778882533583,23.9,78969.02,0.1,0.0974,0.00011,11.0588]
[1778882537247,23.9,78968.25,0.1,0.09732,0.00011,11.05182]
[1778882537301,23.9,78967.94,0.1,0.09729,0.00011,11.04919]
[1778882539712,23.9,78978.05,0.1,0.09843,0.00011,11.14524]
[1778882543835,23.9,78972.38,0.1,0.09779,0.00011,11.09148]
[1778882543936,23.9,78967.5,0.1,0.09725,0.00011,11.04533]
[1778882549696,23.9,78961.49,0.1,0.09659,0.00011,10.98962]
[1778882556744,23.9,78965.99,0.1,0.09707,0.00011,11.02902]
[1778882561807,23.9,78961.47,0.1,0.09658,0.00011,10.98711]
[1778882566818,23.91,78952.89,0.1,0.09564,0.00011,10.90723]
[1778882571853,23.91,78951.39,0.1,0.09549,0.00011,10.89455]
[1778882574269,23.91,78961.37,0.1,0.0966,0.00011,10.98932]
[1778882579381,23.91,78962.12,0.1,0.09669,0.00011,10.9969]
[1778882583568,23.91,78948.36,0.1,0.09518,0.00011,10.86855]
[1778882589980,23.91,78955.2,0.1,0.09596,0.00011,10.93479]
[1778882595016,23.91,78965.54,0.1,0.09713,0.00011,11.03345]
[1778882601057,23.91,78965.01,0.1,0.09706,0.00011,11.02825]
[1778882606093,23.91,78964.97,0.1,0.09706,0.00011,11.02824]
[1778882611127,23.91,78965.02,0.1,0.09704,0.00011,11.02473]
[1778882616162,23.91,78970.41,0.1,0.09765,0.00011,11.07611]
[1778882621200,23.91,78973.27,0.1,0.09797,0.00011,11.10309]
[1778882627240,23.91,78971.31,0.1,0.09775,0.00011,11.08436]
[1778882629304,23.91,78971.31,0.1,0.09775,0.00011,11.08436]
[1778882629354,23.91,78970.82,0.1,0.09769,0.00011,11.07968]
[1778882635295,23.91,78974.54,0.1,0.09811,0.00011,11.11475]
[1778882641337,23.91,78973.79,0.1,0.09802,0.00011,11.10732]
[1778882648386,23.91,78971.22,0.1,0.09773,0.00011,11.08286]
[1778882654432,23.91,78977.57,0.1,0.09844,0.00011,11.14317]
[1778882659468,23.91,78983.33,0.1,0.09909,0.00011,11.19783]
[1778882664503,23.91,78985.36,0.1,0.09932,0.00011,11.21712]
[1778882670324,23.91,78986.77,0.1,0.09949,0.00011,11.23056]
[1778882671738,23.91,78979.8,0.1,0.0987,0.00011,11.1643]
[1778882671800,23.91,78976.59,0.1,0.0983,0.00011,11.12961]
[1778882677593,23.91,78973.14,0.1,0.09792,0.00011,11.09775]
[1778882684643,23.92,78976.86,0.1,0.09835,0.00011,11.13366]
[1778882689778,23.92,78977.15,0.1,0.09839,0.00011,11.1368]
[1778882690777,23.92,78977.15,0.1,0.09839,0.00011,11.1368]
[1778882690869,23.92,78977.15,0.1,0.09839,0.00011,11.13687]
[1778882693705,23.92,78990.16,0.1,0.09986,0.00011,11.26065]
[1778882698740,23.92,78993.48,0.1,0.10024,0.00011,11.29168]
[1778882703775,23.91,78998.01,0.1,0.10074,0.00011,11.33421]
[1778882708810,23.91,79001.96,0.1,0.10119,0.00012,11.37085]
[1778882713846,23.91,79002.4,0.1,0.10122,0.00012,11.37376]
[1778882718881,23.91,79005.84,0.1,0.1016,0.00012,11.40519]
[1778882723915,23.91,79006.44,0.1,0.10165,0.00012,11.40913]
[1778882728953,23.9,79004.1,0.1,0.10135,0.00012,11.3848]
[1778882731507,23.9,79004.39,0.1,0.10138,0.00012,11.38721]
[1778882737010,23.9,78999.63,0.1,0.10077,0.00011,11.33491]
[1778882739818,23.9,78996.59,0.1,0.10042,0.00011,11.30529]
[1778882740037,23.9,78997.34,0.1,0.1005,0.00011,11.31219]
[1778882745068,23.9,78996.67,0.1,0.1004,0.00011,11.30435]
[1778882750199,23.9,78996.08,0.1,0.10032,0.00011,11.29735]
[1778882756143,23.89,78997.95,0.1,0.10051,0.00011,11.31363]
[1778882761315,23.89,78998.03,0.1,0.10051,0.00011,11.31328]
[1778882767220,23.89,78998.69,0.1,0.10056,0.00011,11.3177]
[1778882772255,23.89,78999.42,0.1,0.10063,0.00011,11.3233]
[1778882777292,23.89,79002.98,0.1,0.10102,0.00012,11.35589]
[1778882782325,23.88,79004.19,0.1,0.10114,0.00012,11.36585]
[1778882787360,23.88,79008.73,0.1,0.10164,0.00012,11.40771]
[1778882792395,23.88,79004.5,0.1,0.1011,0.00012,11.36114]
[1778882797430,23.88,79002.12,0.1,0.10081,0.00012,11.33702]
[1778882802466,23.88,78998.98,0.1,0.10043,0.00011,11.30553]
[1778882807501,23.88,79001.34,0.1,0.10069,0.00012,11.32696]
[1778882812535,23.87,78997.73,0.1,0.10027,0.00011,11.29153]
[1778882817571,23.87,78998.72,0.1,0.10037,0.00011,11.30008]
[1778882822605,23.87,78999.29,0.1,0.10042,0.00011,11.30455]
[1778882827640,23.87,79000.23,0.1,0.10052,0.00011,11.31259]
[1778882828288,23.87,79000.23,0.1,0.10052,0.00011,11.31259]
[1778882828296,23.87,79000.23,0.1,0.10052,0.00011,11.31259]
[1778882828647,23.87,79000.57,0.1,0.10055,0.00011,11.31564]
[1778882833683,23.87,79002.17,0.1,0.10072,0.00012,11.32987]
[1778882836508,23.87,79002.63,0.1,0.10077,0.00012,11.33381]
[1778882836706,23.87,79002.59,0.1,0.10076,0.00012,11.33319]
[1778882841789,23.87,79003.57,0.1,0.10086,0.00012,11.34145]
[1778882846824,23.87,79004.02,0.1,0.1009,0.00012,11.34457]
[1778882852869,23.86,79005.39,0.1,0.10101,0.00012,11.35194]
[1778882857902,23.86,79007.09,0.1,0.10119,0.00012,11.36699]
[1778882863943,23.86,79005.27,0.1,0.10096,0.00012,11.34809]
[1778882871064,23.86,79004.33,0.1,0.10083,0.00012,11.33752]
[1778882877040,23.86,79003.31,0.1,0.1007,0.00012,11.32649]
[1778882882077,23.86,79003.63,0.1,0.10073,0.00012,11.32859]
[1778882887110,23.85,79006.33,0.1,0.10102,0.00012,11.35333]
[1778882892145,23.85,79006.14,0.1,0.10099,0.00012,11.35037]
[1778882897180,23.85,79006.11,0.1,0.10097,0.00012,11.34893]
[1778882904229,23.85,79006.11,0.1,0.10095,0.00012,11.34723]
[1778882910271,23.85,79006.07,0.1,0.10093,0.00012,11.34535]
[1778882915308,23.85,79006.56,0.1,0.10093,0.00012,11.34441]
[1778882920342,23.84,79004.76,0.1,0.10071,0.00012,11.32588]
[1778882925378,23.84,79006.84,0.1,0.10094,0.00012,11.34455]
[1778882931486,23.84,79006.5,0.1,0.10088,0.00012,11.33964]
[1778882937467,23.84,79002.69,0.1,0.10042,0.00012,11.3015]
[1778882942501,23.84,79002.92,0.1,0.10043,0.00012,11.30261]
[1778882948543,23.83,79003.66,0.1,0.1005,0.00012,11.30836]
[1778882953580,23.83,79005.61,0.1,0.10071,0.00012,11.32611]
[1778882958613,23.83,79007.13,0.1,0.10087,0.00012,11.33941]
[1778882963649,23.83,79007.56,0.1,0.1009,0.00012,11.34193]
[1778882968683,23.83,79006.98,0.1,0.10082,0.00012,11.33503]
[1778882973719,23.83,79006.9,0.1,0.10076,0.00012,11.32864]
[1778882978754,23.82,79006.85,0.1,0.10074,0.00012,11.32694]
[1778882983788,23.82,79006.43,0.1,0.10068,0.00012,11.32172]
[1778882988823,23.82,79006.1,0.1,0.10063,0.00012,11.31741]
[1778882993862,23.82,79006.37,0.1,0.10064,0.00012,11.31887]
[1778882998897,23.82,79006.51,0.1,0.10065,0.00012,11.3191]
[1778883003936,23.82,79005.56,0.1,0.10052,0.00012,11.30891]
[1778883008967,23.82,79005.89,0.1,0.10055,0.00012,11.31104]
[1778883016782,23.82,79005.9,0.1,0.10054,0.00012,11.31031]
[1778883016879,23.81,79005.97,0.1,0.10054,0.00012,11.31017]
[1778883019931,23.81,79012.31,0.1,0.10127,0.00012,11.37082]
[1778883024350,23.81,79022.03,0.1,0.10237,0.00012,11.46248]
[1778883030485,23.81,79022.74,0.1,0.10245,0.00012,11.46889]
[1778883036712,23.8,79028.49,0.1,0.10302,0.00012,11.51456]
[1778883036813,23.8,79014.34,0.1,0.10136,0.00012,11.37709]
[1778883042403,23.8,79012.33,0.1,0.1011,0.00012,11.35574]
[1778883048243,23.8,79012.44,0.1,0.10109,0.00012,11.35439]
[1778883053282,23.79,79015.25,0.1,0.10139,0.00012,11.3794]
[1778883058315,23.79,79018.11,0.1,0.10169,0.00012,11.40454]
[1778883063723,23.79,79011.51,0.1,0.1009,0.00012,11.33917]
[1778883065419,23.79,79011.36,0.1,0.10087,0.00012,11.33697]
[1778883068578,23.79,79005.46,0.1,0.10018,0.00012,11.27931]
[1778883068644,23.79,79005.5,0.1,0.10018,0.00012,11.27939]
[1778883075436,23.78,79006.33,0.1,0.10025,0.00012,11.28532]
[1778883080469,23.78,79006.09,0.1,0.10021,0.00012,11.28187]
[1778883085505,23.78,79007.45,0.1,0.10035,0.00012,11.29323]
[1778883086412,23.78,79007.45,0.1,0.10035,0.00012,11.29323]
[1778883086514,23.78,79007.65,0.1,0.10037,0.00012,11.29486]
[1778883091548,23.78,79015.02,0.1,0.10116,0.00012,11.35961]
[1778883096585,23.78,79014.46,0.1,0.10108,0.00012,11.35223]
[1778883102823,23.77,79011.39,0.1,0.10069,0.00012,11.31996]
[1778883108666,23.77,79010.48,0.1,0.10056,0.00012,11.30931]
[1778883113703,23.77,79009.72,0.1,0.10045,0.00012,11.30013]
[1778883118746,23.76,79009.03,0.1,0.10035,0.00012,11.29162]
[1778883123781,23.76,79008.88,0.1,0.10031,0.00012,11.28832]
[1778883129822,23.76,79010.13,0.1,0.10042,0.00012,11.29763]
[1778883134860,23.76,79019.16,0.1,0.10144,0.00012,11.38247]
[1778883139892,23.75,79025.16,0.1,0.1021,0.00012,11.43756]
[1778883141549,23.75,79025.16,0.1,0.1021,0.00012,11.43756]
[1778883146942,23.75,79027.12,0.1,0.10228,0.00012,11.4528]
[1778883151975,23.74,79027.92,0.1,0.10231,0.00012,11.45364]
[1778883157011,23.74,79030.02,0.1,0.10253,0.00012,11.4715]
[1778883162046,23.74,79030.2,0.1,0.10252,0.00012,11.47083]
[1778883167082,23.74,79030.9,0.1,0.10257,0.00012,11.47525]
[1778883172120,23.73,79031.23,0.1,0.10259,0.00012,11.47619]
[1778883177406,23.73,79029.55,0.1,0.10237,0.00012,11.45818]
[1778883183384,23.73,79022.06,0.1,0.10146,0.00012,11.38321]
[1778883189240,23.72,79019.72,0.1,0.10117,0.00012,11.3589]
[1778883193017,23.72,79019.35,0.1,0.10112,0.00012,11.35478]
[1778883193053,23.72,79020.22,0.1,0.10121,0.00012,11.36259]
[1778883197123,23.72,79013.57,0.1,0.10044,0.00012,11.29806]
[1778883197297,23.72,79014.13,0.1,0.1005,0.00012,11.30301]
[1778883203525,23.72,79013.74,0.1,0.10043,0.00012,11.29791]
[1778883207425,23.72,79013.33,0.1,0.10038,0.00012,11.29327]
[1778883210644,23.72,79013.33,0.1,0.10037,0.00012,11.29257]
[1778883213623,23.72,79012.51,0.1,0.10023,0.00012,11.27902]
[1778883214122,23.72,79012.21,0.1,0.10019,0.00012,11.27568]
[1778883219122,23.72,79011.61,0.1,0.10011,0.00012,11.269]
[1778883224204,23.71,79011.18,0.1,0.10004,0.00012,11.26349]
[1778883229225,23.71,79010.04,0.1,0.09989,0.00012,11.25137]
[1778883234246,23.71,79010.54,0.1,0.09994,0.00012,11.25502]
[1778883236280,23.71,79010.91,0.1,0.09997,0.00012,11.25809]
[1778883236289,23.71,79010.91,0.1,0.09997,0.00012,11.25809]
[1778883238331,23.71,79010.82,0.1,0.09996,0.00012,11.25698]
[1778883238339,23.71,79010.82,0.1,0.09996,0.00012,11.25698]
[1778883238372,23.71,79010.82,0.1,0.09996,0.00012,11.25698]
[1778883238592,23.71,79010.82,0.1,0.09996,0.00012,11.25673]
[1778883240403,23.71,79011.14,0.1,0.09999,0.00012,11.25956]
[1778883241076,23.71,79010.47,0.1,0.09991,0.00012,11.25261]
[1778883244488,23.71,79010.01,0.1,0.09985,0.00012,11.24746]
[1778883244495,23.71,79010.01,0.1,0.09985,0.00012,11.24746]
[1778883244500,23.71,79010.01,0.1,0.09985,0.00012,11.24746]
[1778883246547,23.71,79010.01,0.1,0.09985,0.00012,11.24746]
[1778883246554,23.71,79010.01,0.1,0.09985,0.00012,11.24746]
[1778883246591,23.71,79010.01,0.1,0.09985,0.00012,11.24746]
[1778883246644,23.71,79010.01,0.1,0.09984,0.00012,11.24698]
[1778883248595,23.71,79010.18,0.1,0.09986,0.00012,11.24836]
[1778883249159,23.71,79010.04,0.1,0.09984,0.00012,11.24652]
[1778883250652,23.71,79010.07,0.1,0.09984,0.00012,11.24656]
[1778883250661,23.71,79010.07,0.1,0.09984,0.00012,11.24656]
[1778883252713,23.71,79009.99,0.1,0.09982,0.00012,11.24529]
[1778883252729,23.71,79009.99,0.1,0.09982,0.00012,11.24529]
[1778883257741,23.7,79009.74,0.1,0.09978,0.00012,11.24161]
[1778883258877,23.7,79009.74,0.1,0.09977,0.00012,11.24136]
[1778883258887,23.7,79009.74,0.1,0.09977,0.00012,11.24136]
[1778883260946,23.7,79012.15,0.1,0.10004,0.00012,11.26405]
[1778883260986,23.7,79012.27,0.1,0.10005,0.00012,11.26493]
[1778883263000,23.7,79012.27,0.1,0.10005,0.00012,11.26493]
[1778883263207,23.7,79012.57,0.1,0.10008,0.00012,11.26726]
[1778883267137,23.7,79012.39,0.1,0.10005,0.00012,11.26472]
[1778883267141,23.7,79012.39,0.1,0.10005,0.00012,11.26472]
[1778883267150,23.7,79012.39,0.1,0.10005,0.00012,11.26472]
[1778883267157,23.7,79012.39,0.1,0.10005,0.00012,11.26472]
[1778883269189,23.7,79012.59,0.1,0.10007,0.00012,11.26638]
[1778883269193,23.7,79012.59,0.1,0.10007,0.00012,11.26638]
[1778883269226,23.7,79013.08,0.1,0.10013,0.00012,11.27083]
[1778883269805,23.7,79010.8,0.1,0.09986,0.00012,11.2486]
[1778883270422,23.7,79010.8,0.1,0.09986,0.00012,11.2486]
[1778883271258,23.7,79011.08,0.1,0.09989,0.00012,11.25107]
[1778883271320,23.7,79011.08,0.1,0.09985,0.00012,11.2465]
[1778883276856,23.7,79005.24,0.1,0.09917,0.00011,11.18923]
[1778883281892,23.7,79004.33,0.1,0.09905,0.00011,11.17979]
[1778883286927,23.7,79006.73,0.1,0.09933,0.00011,11.20246]
[1778883291962,23.69,79005.81,0.1,0.09921,0.00011,11.19244]
[1778883292550,23.69,79005.81,0.1,0.09921,0.00011,11.19244]
[1778883292970,23.69,79006.26,0.1,0.09925,0.00011,11.19606]
[1778883298004,23.69,79005.0,0.1,0.09905,0.00011,11.17974]
[1778883303043,23.68,79004.88,0.1,0.099,0.00011,11.17513]
[1778883308076,23.68,79009.55,0.1,0.09949,0.00012,11.21645]
[1778883313111,23.68,79007.55,0.1,0.09922,0.00011,11.19361]
[1778883318146,23.67,79005.79,0.1,0.09897,0.00011,11.17321]
[1778883320585,23.67,79000.45,0.1,0.09835,0.00011,11.12067]
[1778883321167,23.67,79000.45,0.1,0.09835,0.00011,11.12068]
[1778883326204,23.67,78994.55,0.1,0.09767,0.00011,11.06368]
[1778883326513,23.67,78994.55,0.1,0.09767,0.00011,11.06368]
[1778883327210,23.67,78992.72,0.1,0.09746,0.00011,11.04628]
[1778883332245,23.67,78994.67,0.1,0.09766,0.00011,11.06116]
[1778883337280,23.67,78994.35,0.1,0.09763,0.00011,11.05861]
[1778883342315,23.67,78996.15,0.1,0.09784,0.00011,11.07633]
[1778883347351,23.67,78995.03,0.1,0.09772,0.00011,11.06607]
[1778883352386,23.67,79000.93,0.1,0.09839,0.00011,11.12298]
[1778883357420,23.67,79000.78,0.1,0.09838,0.00011,11.12168]
[1778883363215,23.67,79003.55,0.1,0.0987,0.00011,11.14841]
[1778883363589,23.67,79003.92,0.1,0.09874,0.00011,11.15196]
[1778883363773,23.67,79003.92,0.1,0.09874,0.00011,11.15196]
[1778883363850,23.67,79005.09,0.1,0.09887,0.00011,11.1632]
[1778883369504,23.67,79004.37,0.1,0.09879,0.00011,11.15618]
[1778883374728,23.67,79003.07,0.1,0.09864,0.00011,11.14364]
[1778883380583,23.67,79002.68,0.1,0.09859,0.00011,11.13992]
[1778883385616,23.67,79002.84,0.1,0.09861,0.00011,11.14147]
[1778883390651,23.67,78997.58,0.1,0.09802,0.00011,11.09124]
[1778883395671,23.67,78996.43,0.1,0.09786,0.00011,11.07625]
[1778883400722,23.67,78993.37,0.1,0.09752,0.00011,11.04775]
[1778883406953,23.67,78991.07,0.1,0.09727,0.00011,11.02681]
[1778883412807,23.68,78993.5,0.1,0.09756,0.00011,11.05111]
[1778883417842,23.68,78994.49,0.1,0.09768,0.00011,11.06139]
[1778883422879,23.68,78994.43,0.1,0.09768,0.00011,11.0616]
[1778883427914,23.68,78997.75,0.1,0.09807,0.00011,11.09405]
[1778883432949,23.68,78997.3,0.1,0.09802,0.00011,11.0903]
[1778883437983,23.68,78996.69,0.1,0.09796,0.00011,11.08506]
[1778883443020,23.68,78996.36,0.1,0.09793,0.00011,11.08249]
[1778883448055,23.68,78997.92,0.1,0.09812,0.00011,11.09801]
[1778883454284,23.68,78997.9,0.1,0.09809,0.00011,11.09415]
[1778883460139,23.68,78998.06,0.1,0.09811,0.00011,11.09615]
[1778883465173,23.68,79002.13,0.1,0.09858,0.00011,11.13541]
[1778883470208,23.68,79004.58,0.1,0.09886,0.00011,11.15905]
[1778883475243,23.68,79002.61,0.1,0.09864,0.00011,11.14014]
[1778883480278,23.68,79001.87,0.1,0.09855,0.00011,11.13312]
[1778883485283,23.68,79002.31,0.1,0.0986,0.00011,11.1374]
[1778883490350,23.68,79009.14,0.1,0.09938,0.00012,11.20277]
[1778883495383,23.68,79009.64,0.1,0.09944,0.00012,11.2071]
[1778883500418,23.68,79009.36,0.1,0.0994,0.00012,11.20388]
[1778883505461,23.68,79013.34,0.1,0.09985,0.00012,11.24151]
[1778883510488,23.68,79011.62,0.1,0.09964,0.00012,11.22402]
[1778883516530,23.68,79011.0,0.1,0.09952,0.00012,11.21263]
[1778883521565,23.68,79010.19,0.1,0.09942,0.00012,11.20393]
[1778883526604,23.68,79009.27,0.1,0.0993,0.00012,11.19414]
[1778883531639,23.68,79008.38,0.1,0.09918,0.00011,11.18463]
[1778883536708,23.67,79008.14,0.1,0.09915,0.00011,11.18156]
[1778883539695,23.67,78998.19,0.1,0.09801,0.00011,11.0857]
[1778883547937,23.67,78999.1,0.1,0.09811,0.00011,11.09416]
[1778883553962,23.67,78999.75,0.1,0.09818,0.00011,11.10034]
[1778883560021,23.67,79000.48,0.1,0.09826,0.00011,11.10731]
[1778883565878,23.67,79000.61,0.1,0.09828,0.00011,11.1086]
[1778883570913,23.67,78995.63,0.1,0.09771,0.00011,11.06118]
[1778883576174,23.67,78993.26,0.1,0.09742,0.00011,11.03461]
[1778883582176,23.68,78993.89,0.1,0.0975,0.00011,11.04141]
[1778883588032,23.68,78993.34,0.1,0.09744,0.00011,11.03681]
[1778883593067,23.68,78992.64,0.1,0.09737,0.00011,11.03074]
[1778883598103,23.68,78992.91,0.1,0.09741,0.00011,11.03396]
[1778883605161,23.68,78993.41,0.1,0.09748,0.00011,11.03964]
[1778883610198,23.68,78994.25,0.1,0.09758,0.00011,11.04836]
[1778883615238,23.68,78992.77,0.1,0.09742,0.00011,11.03494]
[1778883620442,23.68,78993.97,0.1,0.09757,0.00011,11.04746]
[1778883626309,23.68,78993.27,0.1,0.0975,0.00011,11.04163]
[1778883631342,23.68,78984.5,0.1,0.09649,0.00011,10.95464]
[1778883636377,23.69,78983.72,0.1,0.09642,0.00011,10.94877]
[1778883641412,23.69,78978.13,0.1,0.09582,0.00011,10.89739]
[1778883642966,23.69,78970.85,0.1,0.09501,0.00011,10.82863]
[1778883643428,23.69,78963.15,0.1,0.09416,0.00011,10.75619]
[1778883645441,23.69,78953.04,0.1,0.09305,0.00011,10.66151]
[1778883649564,23.69,78964.49,0.1,0.09434,0.00011,10.77129]
[1778883655472,23.7,78968.54,0.1,0.09482,0.00011,10.81216]
[1778883656089,23.7,78968.14,0.1,0.09478,0.00011,10.80884]
[1778883656520,23.7,78968.14,0.1,0.09478,0.00011,10.8093]
[1778883661532,23.7,78965.88,0.1,0.09455,0.00011,10.78976]
[1778883666538,23.7,78965.88,0.1,0.09458,0.00011,10.79212]
[1778883671585,23.71,78964.8,0.1,0.09449,0.00011,10.78423]
[1778883676638,23.71,78964.82,0.1,0.09452,0.00011,10.78707]
[1778883681652,23.71,78962.27,0.1,0.09427,0.00011,10.76516]
[1778883686687,23.71,78960.71,0.1,0.09412,0.00011,10.75267]
[1778883690662,23.72,78970.41,0.1,0.09522,0.00011,10.84606]
[1778883695667,23.72,78974.94,0.1,0.09571,0.00011,10.88636]
[1778883700703,23.72,78976.43,0.1,0.09589,0.00011,10.90206]
[1778883705704,23.72,78979.51,0.1,0.09626,0.00011,10.93289]
[1778883710706,23.72,78982.66,0.1,0.09663,0.00011,10.96437]
[1778883715716,23.73,78984.86,0.1,0.09689,0.00011,10.98677]
[1778883720726,23.73,78986.95,0.1,0.09715,0.00011,11.00813]
[1778883721543,23.73,78986.95,0.1,0.09715,0.00011,11.00813]
[1778883721597,23.73,78992.76,0.1,0.09781,0.00011,11.0638]
[1778883721978,23.73,78992.76,0.1,0.09781,0.00011,11.0638]
[1778883724048,23.73,79004.67,0.1,0.09917,0.00011,11.17797]
[1778883731185,23.73,79013.37,0.1,0.10017,0.00012,11.26136]
[1778883732248,23.73,79012.98,0.1,0.10012,0.00012,11.2575]
[1778883738089,23.73,79015.6,0.1,0.10041,0.00012,11.28182]
[1778883743125,23.73,79014.39,0.1,0.10026,0.00012,11.26943]
[1778883748159,23.72,79016.81,0.1,0.10053,0.00012,11.29178]
[1778883753194,23.72,79016.74,0.1,0.10048,0.00012,11.28578]
[1778883758228,23.72,79015.49,0.1,0.10032,0.00012,11.27273]
[1778883763264,23.72,79013.74,0.1,0.10011,0.00012,11.25488]
[1778883768478,23.72,79012.93,0.1,0.1,0.00012,11.24609]
[1778883774340,23.72,79012.88,0.1,0.09998,0.00012,11.24442]
[1778883779375,23.72,79011.52,0.1,0.09981,0.00012,11.23036]
[1778883784410,23.72,79012.91,0.1,0.09996,0.00012,11.24275]
[1778883789445,23.71,79007.81,0.1,0.09936,0.00011,11.19289]
[1778883794480,23.71,79007.21,0.1,0.09929,0.00011,11.1864]
[1778883800524,23.71,79009.26,0.1,0.09951,0.00012,11.20508]
[1778883805562,23.71,79008.82,0.1,0.09945,0.00012,11.19975]
[1778883811599,23.71,79008.46,0.1,0.09936,0.00011,11.19085]
[1778883816634,23.71,79008.25,0.1,0.09932,0.00011,11.18794]
[1778883821669,23.71,79008.26,0.1,0.09931,0.00011,11.18707]
[1778883822667,23.71,79008.26,0.1,0.09931,0.00011,11.18707]
[1778883822889,23.71,79007.68,0.1,0.09924,0.00011,11.18071]
[1778883823022,23.71,79007.68,0.1,0.09924,0.00011,11.18071]
[1778883823683,23.71,79007.68,0.1,0.09923,0.00011,11.18054]
[1778883824923,23.71,79007.9,0.1,0.09926,0.00011,11.18249]
[1778883824993,23.71,79007.9,0.1,0.09926,0.00011,11.18249]
[1778883825699,23.71,79007.66,0.1,0.09923,0.00011,11.18001]
[1778883826506,23.71,79007.66,0.1,0.09923,0.00011,11.18001]
[1778883826983,23.71,79007.7,0.1,0.09923,0.00011,11.18022]
[1778883827712,23.71,79007.56,0.1,0.09921,0.00011,11.17871]
[1778883832747,23.7,79008.81,0.1,0.09934,0.00012,11.18978]
[1778883837782,23.7,79009.77,0.1,0.09944,0.00012,11.19808]
[1778883844007,23.7,79011.86,0.1,0.09967,0.00012,11.2167]
[1778883850049,23.7,79014.44,0.1,0.09995,0.00012,11.24018]
[1778883855084,23.7,79014.53,0.1,0.09994,0.00012,11.23975]
[1778883860944,23.7,79017.18,0.1,0.10023,0.00012,11.26377]
[1778883864034,23.7,79017.77,0.1,0.10029,0.00012,11.26894]
[1778883870189,23.69,79024.04,0.1,0.101,0.00012,11.32755]
[1778883875224,23.69,79027.04,0.1,0.1013,0.00012,11.35072]
[1778883882273,23.69,79029.08,0.1,0.10151,0.00012,11.36836]
[1778883888133,23.69,79029.24,0.1,0.10151,0.00012,11.36815]
[1778883893168,23.68,79024.47,0.1,0.10093,0.00012,11.32071]
[1778883898202,23.68,79024.01,0.1,0.10087,0.00012,11.3152]
[1778883903237,23.68,79022.07,0.1,0.10063,0.00012,11.29544]
[1778883909279,23.68,79021.88,0.1,0.10059,0.00012,11.29243]
[1778883914318,23.68,79024.59,0.1,0.10089,0.00012,11.31753]
[1778883919351,23.68,79024.74,0.1,0.1009,0.00012,11.31796]
[1778883922374,23.68,79007.77,0.1,0.09893,0.00011,11.15399]
[1778883923779,23.68,79007.77,0.1,0.09893,0.00011,11.15399]
[1778883929424,23.68,79010.42,0.1,0.09923,0.00012,11.17927]
[1778883934456,23.68,79006.71,0.1,0.09877,0.00011,11.13925]
[1778883939491,23.68,79006.84,0.1,0.09879,0.00011,11.14058]
[1778883944526,23.68,79006.93,0.1,0.0988,0.00011,11.14143]
[1778883953589,23.68,79007.08,0.1,0.09881,0.00011,11.14254]
[1778883958625,23.68,79004.09,0.1,0.09847,0.00011,11.11357]
[1778883963844,23.68,79004.02,0.1,0.09846,0.00011,11.11277]
[1778883969701,23.68,79001.99,0.1,0.09823,0.00011,11.09321]
[1778883974741,23.68,79002.64,0.1,0.0983,0.00011,11.09953]
[1778883979772,23.68,79009.61,0.1,0.0991,0.00011,11.16637]
[1778883985814,23.68,79009.42,0.1,0.09907,0.00011,11.16398]
[1778883991855,23.67,79008.68,0.1,0.09894,0.00011,11.15197]
[1778883996890,23.67,79003.42,0.1,0.09834,0.00011,11.10138]
[1778884001926,23.67,79003.52,0.1,0.09835,0.00011,11.10225]
[1778884006961,23.67,79003.84,0.1,0.09839,0.00011,11.10525]
[1778884011996,23.67,79002.66,0.1,0.09825,0.00011,11.09388]
[1778884017233,23.67,79002.27,0.1,0.09821,0.00011,11.0902]
[1778884023073,23.67,79002.93,0.1,0.09828,0.00011,11.09661]
[1778884028309,23.67,79003.58,0.1,0.09836,0.00011,11.10284]
[1778884034151,23.67,79003.96,0.1,0.0984,0.00011,11.10646]
[1778884039387,23.67,79003.75,0.1,0.09838,0.00011,11.10445]
[1778884045430,23.67,79005.79,0.1,0.09861,0.00011,11.12396]
[1778884052277,23.67,79005.59,0.1,0.09855,0.00011,11.11759]
[1778884057514,23.67,79004.79,0.1,0.09846,0.00011,11.10989]
[1778884065574,23.67,79004.67,0.1,0.09845,0.00011,11.10878]
[1778884072419,23.67,79004.86,0.1,0.09847,0.00011,11.11062]
[1778884077660,23.67,79004.56,0.1,0.09844,0.00011,11.10773]
[1778884082161,23.67,78998.97,0.1,0.0978,0.00011,11.05414]
[1778884084193,23.67,78995.21,0.1,0.09737,0.00011,11.01838]
[1778884089744,23.68,78994.3,0.1,0.09728,0.00011,11.01061]
[1778884095581,23.68,78992.91,0.1,0.09714,0.00011,10.99837]
[1778884098204,23.68,78993.05,0.1,0.09715,0.00011,10.99989]
[1778884098807,23.68,78990.31,0.1,0.09685,0.00011,10.97409]
[1778884106872,23.68,78990.54,0.1,0.0969,0.00011,10.97849]
[1778884112701,23.68,78992.46,0.1,0.0971,0.00011,10.99372]
[1778884118956,23.68,78992.15,0.1,0.09709,0.00011,10.99257]
[1778884127012,23.69,78992.15,0.1,0.09711,0.00011,10.99467]
[1778884132841,23.69,78995.36,0.1,0.09749,0.00011,11.0266]
[1778884137874,23.69,78996.57,0.1,0.09764,0.00011,11.03929]
[1778884143919,23.69,78996.97,0.1,0.0977,0.00011,11.04397]
[1778884143923,23.69,78996.97,0.1,0.0977,0.00011,11.04397]
[1778884143983,23.69,79001.89,0.1,0.09826,0.00011,11.09152]
[1778884149962,23.69,79003.67,0.1,0.09848,0.00011,11.10954]
[1778884154250,23.69,79000.62,0.1,0.09814,0.00011,11.08083]
[1778884154997,23.69,78999.5,0.1,0.09801,0.00011,11.07028]
[1778884160034,23.69,78997.07,0.1,0.09775,0.00011,11.048]
[1778884162471,23.7,78997.02,0.1,0.09775,0.00011,11.04794]
[1778884163053,23.7,78999.51,0.1,0.09803,0.00011,11.07195]
[1778884166580,23.7,79004.61,0.1,0.09862,0.00011,11.12117]
[1778884170102,23.7,79016.48,0.1,0.09998,0.00012,11.23529]
[1778884175140,23.7,79017.21,0.1,0.10003,0.00012,11.23757]
[1778884180172,23.69,79019.48,0.1,0.10029,0.00012,11.25894]
[1778884185208,23.69,79014.48,0.1,0.0997,0.00012,11.21041]
[1778884190242,23.69,79014.11,0.1,0.09966,0.00012,11.20666]
[1778884196285,23.69,79015.33,0.1,0.0998,0.00012,11.21809]
[1778884199456,23.69,79026.9,0.1,0.10113,0.00012,11.32928]
[1778884203873,23.69,79026.34,0.1,0.10106,0.00012,11.32317]
[1778884205693,23.69,79030.29,0.1,0.10152,0.00012,11.36113]
[1778884205812,23.69,79030.29,0.1,0.10152,0.00012,11.36113]
[1778884207747,23.69,79031.01,0.1,0.10159,0.00012,11.36724]
[1778884213404,23.69,79034.16,0.1,0.10194,0.00012,11.39584]
[1778884216987,23.69,79043.89,0.1,0.10308,0.00012,11.48994]
[1778884218350,23.69,79043.89,0.1,0.10309,0.00012,11.49064]
[1778884223692,23.69,79049.94,0.1,0.10381,0.00012,11.5501]
[1778884228877,23.69,79049.94,0.1,0.10381,0.00012,11.5502]
[1778884236567,23.69,79058.37,0.1,0.1048,0.00012,11.62879]
[1778884242610,23.69,79060.98,0.1,0.10511,0.00012,11.65476]
[1778884245765,23.69,79064.09,0.1,0.10549,0.00012,11.68532]
[1778884247474,23.69,79070.85,0.1,0.10632,0.00012,11.7526]
[1778884247507,23.69,79070.85,0.1,0.10632,0.00012,11.7526]
[1778884248517,23.69,79070.21,0.1,0.10625,0.00012,11.74687]
[1778884253902,23.7,79064.32,0.1,0.10556,0.00012,11.6913]
[1778884259726,23.7,79065.19,0.1,0.10569,0.00012,11.70179]
[1778884263908,23.7,79066.18,0.1,0.10581,0.00012,11.71155]
[1778884269797,23.7,79073.4,0.1,0.10672,0.00012,11.78502]
[1778884273135,23.7,79074.6,0.1,0.10688,0.00012,11.79767]
[1778884276872,23.7,79075.63,0.1,0.10699,0.00012,11.80721]
[1778884282098,23.7,79080.06,0.1,0.10755,0.00012,11.85221]
[1778884287923,23.7,79078.89,0.1,0.1074,0.00012,11.83966]
[1778884292959,23.71,79078.56,0.1,0.10735,0.00012,11.83378]
[1778884297994,23.71,79077.81,0.1,0.10728,0.00012,11.82827]
[1778884303031,23.71,79076.56,0.1,0.10715,0.00012,11.81787]
[1778884306912,23.71,79076.61,0.1,0.10717,0.00012,11.81951]
[1778884308081,23.71,79076.58,0.1,0.10717,0.00012,11.81959]
[1778884308116,23.71,79057.77,0.1,0.10489,0.00012,11.63477]
[1778884308792,23.71,79057.77,0.1,0.10489,0.00012,11.63477]
[1778884314107,23.71,79057.7,0.1,0.10485,0.00012,11.63164]
[1778884319142,23.71,79059.46,0.1,0.10506,0.00012,11.64839]
[1778884327198,23.71,79062.65,0.1,0.10545,0.00012,11.6805]
[1778884333241,23.71,79058.68,0.1,0.10499,0.00012,11.6426]
[1778884339283,23.71,79064.69,0.1,0.10572,0.00012,11.7019]
[1778884344319,23.71,79063.34,0.1,0.10556,0.00012,11.68944]
[1778884349353,23.71,79065.24,0.1,0.1058,0.00012,11.70876]
[1778884354603,23.71,79066.69,0.1,0.10595,0.00012,11.71928]
[1778884359389,23.71,79067.75,0.1,0.10609,0.00012,11.73025]
[1778884362217,23.71,79068.04,0.1,0.10613,0.00012,11.73338]
[1778884367694,23.72,79071.31,0.1,0.10653,0.00012,11.76617]
[1778884375750,23.71,79071.45,0.1,0.10652,0.00012,11.76564]
[1778884381577,23.71,79072.37,0.1,0.1066,0.00012,11.77205]
[1778884386617,23.71,79072.82,0.1,0.10663,0.00012,11.77426]
[1778884391647,23.7,79071.07,0.1,0.10639,0.00012,11.75497]
[1778884396682,23.7,79071.29,0.1,0.10639,0.00012,11.75507]
[1778884401720,23.7,79071.21,0.1,0.10636,0.00012,11.75227]
[1778884406755,23.7,79062.09,0.1,0.10524,0.00012,11.66126]
[1778884411789,23.69,79056.54,0.1,0.10452,0.00012,11.60114]
[1778884416824,23.69,79055.18,0.1,0.10434,0.00012,11.58645]
[1778884421864,23.69,79053.12,0.1,0.10407,0.00012,11.56488]
[1778884426899,23.69,79052.78,0.1,0.10403,0.00012,11.56158]
[1778884433650,23.69,79051.84,0.1,0.10393,0.00012,11.55282]
[1778884438982,23.69,79042.57,0.1,0.10284,0.00012,11.46401]
[1778884444018,23.7,79038.57,0.1,0.10239,0.00012,11.42651]
[1778884444779,23.7,79038.57,0.1,0.10239,0.00012,11.42651]
[1778884444821,23.7,79038.57,0.1,0.10239,0.00012,11.42651]
[1778884444835,23.7,79038.57,0.1,0.10239,0.00012,11.42651]
[1778884448400,23.69,79024.79,0.1,0.10077,0.00012,11.29257]
[1778884450706,23.69,79023.53,0.1,0.10062,0.00012,11.28024]
[1778884450759,23.69,79023.53,0.1,0.10062,0.00012,11.28024]
[1778884451052,23.69,79023.53,0.1,0.10062,0.00012,11.28024]
[1778884456317,23.69,79020.9,0.1,0.10031,0.00012,11.25442]
[1778884462145,23.69,79012.12,0.1,0.09929,0.00012,11.16952]
[1778884467181,23.69,79006.36,0.1,0.09863,0.00011,11.11441]
[1778884467491,23.69,79006.36,0.1,0.09863,0.00011,11.11441]
[1778884468192,23.69,79006.36,0.1,0.09863,0.00011,11.11441]
[1778884468209,23.69,79002.33,0.1,0.09817,0.00011,11.07585]
[1778884473220,23.69,79000.2,0.1,0.0979,0.00011,11.05185]
[1778884478256,23.7,79000.69,0.1,0.09797,0.00011,11.05748]
[1778884483292,23.7,79000.76,0.1,0.09799,0.00011,11.05898]
[1778884488327,23.7,79007.22,0.1,0.09873,0.00011,11.12126]
[1778884492177,23.7,79006.32,0.1,0.09863,0.00011,11.11284]
[1778884492183,23.7,79006.32,0.1,0.09863,0.00011,11.11284]
[1778884492354,23.7,79005.87,0.1,0.09858,0.00011,11.1086]
[1778884496068,23.7,79005.7,0.1,0.09856,0.00011,11.10722]
[1778884496382,23.7,79018.96,0.1,0.10009,0.00012,11.2346]
[1778884498296,23.7,79024.75,0.1,0.10076,0.00012,11.29025]
[1778884498357,23.7,79024.75,0.1,0.10076,0.00012,11.29025]
[1778884504438,23.7,79029.02,0.1,0.10125,0.00012,11.33075]
[1778884509477,23.69,79028.06,0.1,0.10112,0.00012,11.31999]
[1778884509859,23.69,79028.06,0.1,0.10112,0.00012,11.31999]
[1778884510704,23.69,79024.35,0.1,0.10068,0.00012,11.28391]
[1778884516099,23.69,79026.56,0.1,0.10093,0.00012,11.30454]
[1778884523576,23.69,79027.7,0.1,0.10104,0.00012,11.31332]
[1778884528610,23.69,79026.88,0.1,0.10093,0.00012,11.30434]
[1778884532639,23.69,79018.0,0.1,0.09986,0.00012,11.21369]
[1778884537674,23.69,79016.34,0.1,0.09966,0.00012,11.19721]
[1778884541543,23.69,79014.89,0.1,0.09949,0.00012,11.18293]
[1778884548751,23.69,79013.71,0.1,0.09934,0.00012,11.17068]
[1778884553788,23.69,79012.23,0.1,0.09916,0.00012,11.15581]
[1778884558822,23.68,79010.48,0.1,0.09895,0.00011,11.13838]
[1778884564073,23.68,79010.01,0.1,0.09889,0.00011,11.13326]
[1778884569898,23.68,79010.09,0.1,0.09889,0.00011,11.13325]
[1778884574934,23.68,79009.72,0.1,0.09884,0.00011,11.12901]
[1778884579968,23.68,79009.29,0.1,0.09878,0.00011,11.1242]
[1778884586011,23.68,79008.92,0.1,0.09873,0.00011,11.11982]
[1778884591047,23.68,79016.53,0.1,0.09956,0.00012,11.1878]
[1778884596083,23.68,79015.43,0.1,0.09942,0.00012,11.17604]
[1778884601118,23.68,79014.83,0.1,0.09934,0.00012,11.16926]
[1778884606152,23.67,79016.04,0.1,0.09947,0.00012,11.17979]
[1778884611187,23.67,79014.96,0.1,0.09933,0.00012,11.16834]
[1778884617229,23.67,79014.15,0.1,0.09922,0.00012,11.15927]
[1778884622488,23.67,79013.35,0.1,0.09911,0.00012,11.15041]
[1778884623918,23.67,79013.35,0.1,0.09911,0.00012,11.15041]
[1778884625286,23.67,79028.52,0.1,0.10087,0.00012,11.29627]
[1778884630320,23.67,79031.54,0.1,0.1012,0.00012,11.32357]
[1778884630905,23.67,79031.54,0.1,0.1012,0.00012,11.32357]
[1778884632160,23.67,79032.16,0.1,0.10126,0.00012,11.32919]
[1778884633902,23.67,79032.61,0.1,0.10132,0.00012,11.33394]
[1778884634216,23.67,79032.61,0.1,0.10132,0.00012,11.33394]
[1778884642631,23.67,79041.61,0.1,0.10237,0.00012,11.42045]
[1778884648450,23.66,79047.13,0.1,0.103,0.00012,11.47211]
[1778884653485,23.66,79051.08,0.1,0.10341,0.00012,11.50458]
[1778884658520,23.66,79042.72,0.1,0.10241,0.00012,11.42199]
[1778884663456,23.66,79040.2,0.1,0.1021,0.00012,11.39666]
[1778884664561,23.66,79053.03,0.1,0.10362,0.00012,11.52194]
[1778884665027,23.66,79053.03,0.1,0.10362,0.00012,11.52194]
[1778884667201,23.66,79057.14,0.1,0.10413,0.00012,11.5633]
[1778884669215,23.66,79058.25,0.1,0.10428,0.00012,11.57541]
[1778884670135,23.66,79061.39,0.1,0.10466,0.00012,11.60666]
[1778884675407,23.67,79064.15,0.1,0.10502,0.00012,11.63594]
[1778884680677,23.67,79069.95,0.1,0.10577,0.00012,11.69633]
[1778884685710,23.67,79071.07,0.1,0.1059,0.00012,11.70704]
[1778884690745,23.67,79072.35,0.1,0.10606,0.00012,11.71994]
[1778884695780,23.67,79072.68,0.1,0.10609,0.00012,11.72308]
[1778884701132,23.67,79073.56,0.1,0.1062,0.00012,11.73166]
[1778884706857,23.67,79074.26,0.1,0.10628,0.00012,11.73843]
[1778884712020,23.67,79073.0,0.1,0.1061,0.00012,11.7217]
[1778884713770,23.67,79076.11,0.1,0.10648,0.00012,11.75221]
[1778884713858,23.67,79076.11,0.1,0.10648,0.00012,11.75221]
[1778884713945,23.67,79087.2,0.1,0.10783,0.00012,11.86169]
[1778884715704,23.67,79087.2,0.1,0.10783,0.00012,11.86169]
[1778884720664,23.67,79088.38,0.1,0.108,0.00012,11.87506]
[1778884721179,23.67,79087.8,0.1,0.10794,0.00012,11.86999]
[1778884722028,23.67,79087.8,0.1,0.10794,0.00012,11.86999]
[1778884722669,23.67,79087.8,0.1,0.10794,0.00012,11.86999]
[1778884722693,23.68,79087.8,0.1,0.10794,0.00012,11.87059]
[1778884728009,23.68,79083.45,0.1,0.10743,0.00012,11.8293]
[1778884733040,23.68,79082.81,0.1,0.10737,0.00012,11.82448]
[1778884739082,23.68,79081.85,0.1,0.10727,0.00012,11.81666]
[1778884744117,23.68,79079.2,0.1,0.10697,0.00012,11.79202]
[1778884749152,23.69,79078.2,0.1,0.10687,0.00012,11.7836]
[1778884755195,23.69,79076.73,0.1,0.10671,0.00012,11.77088]
[1778884761460,23.69,79075.22,0.1,0.10655,0.00012,11.75782]
[1778884767282,23.69,79074.31,0.1,0.10646,0.00012,11.75067]
[1778884773322,23.69,79073.16,0.1,0.10631,0.00012,11.73682]
[1778884779363,23.7,79072.79,0.1,0.10629,0.00012,11.73499]
[1778884784399,23.7,79073.51,0.1,0.10639,0.00012,11.74341]
[1778884791670,23.7,79072.45,0.1,0.10625,0.00012,11.73187]
[1778884796704,23.7,79072.37,0.1,0.10623,0.00012,11.73078]
[1778884798720,23.7,79054.63,0.1,0.10411,0.00012,11.55831]
[1778884798811,23.7,79054.63,0.1,0.10411,0.00012,11.55831]
[1778884799503,23.7,79054.63,0.1,0.10411,0.00012,11.55831]
[1778884804539,23.7,79056.69,0.1,0.10439,0.00012,11.5811]
[1778884806993,23.7,79051.98,0.1,0.10384,0.00012,11.53576]
[1778884810240,23.7,79048.2,0.1,0.1034,0.00012,11.49985]
[1778884811121,23.7,79048.68,0.1,0.10346,0.00012,11.50466]
[1778884816623,23.7,79053.96,0.1,0.1041,0.00012,11.55692]
[1778884819353,23.7,79053.64,0.1,0.10406,0.00012,11.55404]
[1778884819436,23.7,79053.64,0.1,0.10406,0.00012,11.55404]
[1778884820232,23.7,79053.55,0.1,0.10405,0.00012,11.55328]
[1778884820257,23.7,79053.55,0.1,0.10405,0.00012,11.55328]
[1778884821658,23.71,79064.81,0.1,0.10541,0.00012,11.66384]
[1778884821914,23.71,79064.81,0.1,0.10541,0.00012,11.66384]
[1778884825752,23.71,79073.66,0.1,0.1065,0.00012,11.75172]
[1778884825945,23.71,79072.26,0.1,0.10633,0.00012,11.7384]
[1778884831696,23.71,79071.3,0.1,0.10624,0.00012,11.73099]
[1778884836763,23.71,79071.99,0.1,0.10625,0.00012,11.73038]
[1778884841798,23.7,79071.65,0.1,0.10617,0.00012,11.72381]
[1778884852097,23.69,79072.75,0.1,0.10622,0.00012,11.7282]
[1778884853231,23.69,79072.75,0.1,0.10622,0.00012,11.7282]
[1778884854327,23.69,79072.89,0.1,0.10623,0.00012,11.72894]
[1778884859925,23.69,79070.72,0.1,0.10592,0.00012,11.70352]
[1778884864959,23.68,79071.55,0.1,0.10598,0.00012,11.70874]
[1778884869994,23.68,79070.85,0.1,0.10586,0.00012,11.69899]
[1778884876038,23.68,79069.53,0.1,0.10566,0.00012,11.68314]
[1778884881073,23.68,79068.33,0.1,0.10552,0.00012,11.67111]
[1778884886108,23.68,79067.36,0.1,0.1054,0.00012,11.6615]
[1778884891142,23.68,79068.15,0.1,0.10546,0.00012,11.66473]
[1778884896291,23.68,79068.15,0.1,0.10546,0.00012,11.66473]
[1778884904409,23.68,79068.4,0.1,0.10549,0.00012,11.66697]
[1778884911283,23.68,79070.61,0.1,0.10575,0.00012,11.68833]
[1778884917553,23.68,79070.87,0.1,0.10578,0.00012,11.69069]
[1778884923367,23.67,79073.87,0.1,0.10614,0.00012,11.71981]
[1778884929412,23.68,79074.27,0.1,0.10622,0.00012,11.72667]
[1778884936463,23.68,79071.87,0.1,0.10598,0.00012,11.70672]
[1778884941495,23.69,79074.31,0.1,0.1063,0.00012,11.7332]
[1778884945034,23.69,79074.55,0.1,0.10635,0.00012,11.73653]
[1778884950558,23.69,79080.11,0.1,0.10706,0.00012,11.79441]
[1778884955597,23.69,79078.95,0.1,0.10691,0.00012,11.78058]
[1778884960635,23.7,79079.27,0.1,0.10697,0.00012,11.7856]
[1778884965672,23.7,79078.66,0.1,0.10692,0.00012,11.78146]
[1778884970839,23.7,79077.74,0.1,0.10683,0.00012,11.77393]
[1778884976749,23.7,79076.47,0.1,0.10666,0.00012,11.76027]
[1778884981785,23.7,79075.95,0.1,0.10659,0.00012,11.75435]
[1778884988051,23.7,79075.51,0.1,0.10652,0.00012,11.74887]
[1778884993870,23.7,79075.47,0.1,0.1065,0.00012,11.74752]
[1778884999911,23.69,79075.53,0.1,0.1065,0.00012,11.74715]
[1778885004946,23.69,79074.76,0.1,0.1064,0.00012,11.73884]
[1778885010989,23.69,79074.99,0.1,0.10641,0.00012,11.74022]
[1778885014009,23.69,79086.28,0.1,0.10775,0.00012,11.84609]
[1778885019045,23.69,79091.62,0.1,0.10838,0.00012,11.89727]
[1778885024080,23.69,79090.29,0.1,0.10821,0.00012,11.88334]
[1778885029069,23.69,79090.06,0.1,0.10817,0.00012,11.87989]
[1778885029144,23.69,79090.06,0.1,0.10817,0.00012,11.87989]
[1778885029170,23.69,79089.54,0.1,0.10809,0.00012,11.87397]
[1778885035156,23.68,79091.64,0.1,0.10833,0.00012,11.89273]
[1778885041424,23.68,79099.37,0.1,0.10928,0.00012,11.96919]
[1778885047240,23.68,79098.02,0.1,0.10911,0.00012,11.95545]
[1778885053285,23.68,79095.89,0.1,0.10885,0.00012,11.93452]
[1778885059325,23.68,79091.99,0.1,0.10833,0.00012,11.89282]
[1778885064359,23.68,79093.02,0.1,0.10842,0.00012,11.90026]
[1778885069394,23.67,79093.37,0.1,0.10843,0.00012,11.90099]
[1778885073422,23.67,79086.38,0.1,0.10751,0.00012,11.82569]
[1778885075076,23.67,79086.38,0.1,0.10751,0.00012,11.82569]
[1778885075158,23.67,79085.8,0.1,0.10743,0.00012,11.81952]
[1778885078619,23.67,79078.53,0.1,0.10653,0.00012,11.74689]
[1778885078706,23.67,79078.65,0.1,0.10654,0.00012,11.74774]
[1778885084726,23.66,79077.94,0.1,0.10643,0.00012,11.73876]
[1778885090542,23.66,79077.68,0.1,0.10638,0.00012,11.73426]
[1778885095577,23.66,79069.09,0.1,0.10532,0.00012,11.64882]
[1778885100611,23.66,79068.14,0.1,0.1052,0.00012,11.63859]
[1778885105646,23.66,79067.3,0.1,0.10508,0.00012,11.62963]
[1778885111689,23.66,79067.33,0.1,0.10508,0.00012,11.62912]
[1778885116723,23.66,79066.8,0.1,0.10501,0.00012,11.62334]
[1778885121758,23.66,79067.4,0.1,0.10507,0.00012,11.62867]
[1778885126795,23.65,79075.31,0.1,0.10602,0.00012,11.7052]
[1778885132101,23.65,79074.3,0.1,0.10585,0.00012,11.68976]
[1778885141900,23.65,79073.53,0.1,0.10573,0.00012,11.68012]
[1778885146935,23.65,79072.28,0.1,0.10556,0.00012,11.66673]
[1778885151971,23.65,79077.73,0.1,0.1062,0.00012,11.71891]
[1778885157005,23.65,79077.55,0.1,0.10616,0.00012,11.7156]
[1778885162043,23.64,79076.38,0.1,0.106,0.00012,11.70267]
[1778885168085,23.64,79075.98,0.1,0.10593,0.00012,11.69696]
[1778885173120,23.64,79074.74,0.1,0.10577,0.00012,11.68366]
[1778885178156,23.64,79074.32,0.1,0.1057,0.00012,11.67847]
[1778885183417,23.64,79074.11,0.1,0.10567,0.00012,11.67541]
[1778885187218,23.64,79062.63,0.1,0.10428,0.00012,11.56251]
[1778885192253,23.64,79065.52,0.1,0.1046,0.00012,11.58727]
[1778885197292,23.64,79066.85,0.1,0.10479,0.00012,11.60291]
[1778885203330,23.65,79068.17,0.1,0.10499,0.00012,11.61891]
[1778885208366,23.65,79070.39,0.1,0.10528,0.00012,11.64204]
[1778885213400,23.65,79070.99,0.1,0.10535,0.00012,11.64816]
[1778885218435,23.65,79071.71,0.1,0.10543,0.00012,11.6549]
[1778885220312,23.65,79071.64,0.1,0.10543,0.00012,11.65415]
[1778885220392,23.65,79071.64,0.1,0.10543,0.00012,11.65415]
[1778885220407,23.65,79071.64,0.1,0.10543,0.00012,11.65415]
[1778885220549,23.65,79071.64,0.1,0.10543,0.00012,11.65415]
[1778885220737,23.65,79071.81,0.1,0.10545,0.00012,11.65576]
[1778885226491,23.65,79072.73,0.1,0.10559,0.00012,11.66719]
[1778885231527,23.65,79073.1,0.1,0.10566,0.00012,11.67329]
[1778885237000,23.66,79073.27,0.1,0.10571,0.00012,11.67695]
[1778885237256,23.66,79072.57,0.1,0.10564,0.00012,11.67111]
[1778885239048,23.66,79072.59,0.1,0.10565,0.00012,11.67182]
[1778885239052,23.66,79072.59,0.1,0.10565,0.00012,11.67182]
[1778885239055,23.66,79072.59,0.1,0.10565,0.00012,11.67182]
[1778885239062,23.66,79072.59,0.1,0.10565,0.00012,11.67182]
[1778885241103,23.66,79072.61,0.1,0.10566,0.00012,11.67304]
[1778885241106,23.66,79072.61,0.1,0.10566,0.00012,11.67304]
[1778885241113,23.66,79072.61,0.1,0.10566,0.00012,11.67304]
[1778885245233,23.66,79073.56,0.1,0.1058,0.00012,11.68437]
[1778885245236,23.66,79073.56,0.1,0.1058,0.00012,11.68437]
[1778885245243,23.66,79073.56,0.1,0.1058,0.00012,11.68437]
[1778885249346,23.66,79073.85,0.1,0.10583,0.00012,11.68691]
[1778885249351,23.66,79073.85,0.1,0.10583,0.00012,11.68691]
[1778885249653,23.66,79073.85,0.1,0.10583,0.00012,11.68691]
[1778885251398,23.66,79073.96,0.1,0.10584,0.00012,11.68793]
[1778885252230,23.66,79074.02,0.1,0.10582,0.00012,11.684]
[1778885253450,23.66,79074.03,0.1,0.10582,0.00012,11.68404]
[1778885253453,23.66,79074.03,0.1,0.10582,0.00012,11.68404]
[1778885253458,23.66,79074.03,0.1,0.10582,0.00012,11.68404]
[1778885257564,23.66,79074.48,0.1,0.10587,0.00012,11.68823]
[1778885257568,23.66,79074.48,0.1,0.10587,0.00012,11.68823]
[1778885257575,23.66,79074.48,0.1,0.10587,0.00012,11.68823]
[1778885259623,23.66,79075.05,0.1,0.10594,0.00012,11.69375]
[1778885259625,23.66,79075.05,0.1,0.10594,0.00012,11.69375]
[1778885259634,23.66,79075.05,0.1,0.10594,0.00012,11.69375]
[1778885261681,23.66,79075.29,0.1,0.10596,0.00012,11.69596]
[1778885261687,23.66,79075.29,0.1,0.10596,0.00012,11.69596]
[1778885261741,23.66,79075.29,0.1,0.10596,0.00012,11.69596]
[1778885261844,23.66,79075.25,0.1,0.10596,0.00012,11.69549]
[1778885263738,23.66,79075.25,0.1,0.10596,0.00012,11.69541]
[1778885264308,23.66,79074.73,0.1,0.10589,0.00012,11.69016]
[1778885265780,23.66,79074.7,0.1,0.10589,0.00012,11.6898]
[1778885265792,23.66,79074.7,0.1,0.10589,0.00012,11.6898]
[1778885265852,23.66,79075.3,0.1,0.10596,0.00012,11.69568]
[1778885267845,23.66,79075.3,0.1,0.10596,0.00012,11.69561]
[1778885268247,23.66,79075.28,0.1,0.10595,0.00012,11.69526]
[1778885270078,23.66,79074.75,0.1,0.10589,0.00012,11.68998]
[1778885275837,23.66,79074.44,0.1,0.10585,0.00012,11.68651]
[1778885281195,23.66,79071.25,0.1,0.10546,0.00012,11.65499]
[1778885287303,23.66,79070.8,0.1,0.1054,0.00012,11.65041]
[1778885288444,23.66,79068.9,0.1,0.10517,0.00012,11.63177]
[1778885293962,23.66,79053.49,0.1,0.10334,0.00012,11.48204]
[1778885298996,23.66,79053.77,0.1,0.10338,0.00012,11.48575]
[1778885304033,23.66,79054.41,0.1,0.10347,0.00012,11.49285]
[1778885309067,23.66,79055.32,0.1,0.10359,0.00012,11.50245]
[1778885311846,23.66,79055.78,0.1,0.10361,0.00012,11.5028]
[1778885311876,23.66,79055.78,0.1,0.10361,0.00012,11.5028]
[1778885311942,23.66,79055.78,0.1,0.10361,0.00012,11.5028]
[1778885312096,23.66,79055.78,0.1,0.10361,0.00012,11.5028]
[1778885312304,23.66,79064.48,0.1,0.10465,0.00012,11.58781]
[1778885314103,23.66,79076.56,0.1,0.10612,0.00012,11.70673]
[1778885317637,23.67,79078.09,0.1,0.10632,0.00012,11.72286]
[1778885318130,23.67,79077.57,0.1,0.10626,0.00012,11.71811]
[1778885323167,23.67,79076.46,0.1,0.10615,0.00012,11.70906]
[1778885328201,23.67,79073.94,0.1,0.10586,0.00012,11.68616]
[1778885328700,23.67,79073.94,0.1,0.10586,0.00012,11.68616]
[1778885328735,23.67,79074.11,0.1,0.10589,0.00012,11.68819]
[1778885331709,23.67,79073.5,0.1,0.10583,0.00012,11.68293]
[1778885332229,23.67,79073.44,0.1,0.10582,0.00012,11.68271]
[1778885338272,23.68,79073.29,0.1,0.10584,0.00012,11.68378]
[1778885340999,23.68,79072.97,0.1,0.10581,0.00012,11.68135]
[1778885341406,23.68,79082.22,0.1,0.10693,0.00012,11.77208]
[1778885342089,23.68,79082.22,0.1,0.10693,0.00012,11.77208]
[1778885342285,23.68,79082.22,0.1,0.10693,0.00012,11.77208]
[1778885342344,23.68,79082.22,0.1,0.10693,0.00012,11.77208]
[1778885342304,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343401,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343409,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343307,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343447,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343544,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343569,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343922,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885343951,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885344112,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885344127,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885344216,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885344243,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885344384,23.68,79084.44,0.1,0.10721,0.00012,11.79445]
[1778885344314,23.68,79083.63,0.1,0.10711,0.00012,11.78687]
[1778885344422,23.68,79083.63,0.1,0.10711,0.00012,11.78687]
[1778885344468,23.68,79083.63,0.1,0.10711,0.00012,11.78687]
[1778885344483,23.68,79083.63,0.1,0.10711,0.00012,11.78687]
[1778885344573,23.68,79083.63,0.1,0.10711,0.00012,11.78687]
[1778885344604,23.68,79083.63,0.1,0.10711,0.00012,11.78687]
[1778885345320,23.68,79083.57,0.1,0.10711,0.00012,11.78648]
[1778885346135,23.68,79083.57,0.1,0.10711,0.00012,11.78648]
[1778885346330,23.68,79084.59,0.1,0.10723,0.00012,11.79667]
[1778885347469,23.68,79084.05,0.1,0.10717,0.00012,11.79155]
[1778885348343,23.68,79084.2,0.1,0.10719,0.00012,11.7932]
[1778885353380,23.68,79085.44,0.1,0.10735,0.00012,11.8061]
[1778885354376,23.68,79085.44,0.1,0.10735,0.00012,11.8061]
[1778885354400,23.68,79080.0,0.1,0.10669,0.00012,11.75286]
[1778885359421,23.68,79078.35,0.1,0.10651,0.00012,11.73793]
[1778885364456,23.68,79077.94,0.1,0.10647,0.00012,11.73504]
[1778885366778,23.68,79077.31,0.1,0.1064,0.00012,11.72907]
[1778885366788,23.68,79077.31,0.1,0.1064,0.00012,11.72907]
[1778885366807,23.68,79077.31,0.1,0.1064,0.00012,11.72907]
[1778885366846,23.68,79077.31,0.1,0.1064,0.00012,11.72907]
[1778885366886,23.68,79083.82,0.1,0.10719,0.00012,11.79318]
[1778885370327,23.68,79083.82,0.1,0.10719,0.00012,11.79329]
[1778885370366,23.68,79085.11,0.1,0.10735,0.00012,11.80626]
[1778885375765,23.68,79083.8,0.1,0.10717,0.00012,11.78953]
[1778885381574,23.69,79084.51,0.1,0.10726,0.00012,11.79724]
[1778885387363,23.69,79076.14,0.1,0.10625,0.00012,11.71568]
[1778885388308,23.69,79072.97,0.1,0.10587,0.00012,11.68485]
[1778885388386,23.69,79064.88,0.1,0.1049,0.00012,11.60639]
[1778885391140,23.69,79054.72,0.1,0.1037,0.00012,11.50777]
[1778885392270,23.69,79054.72,0.1,0.1037,0.00012,11.50777]
[1778885393306,23.69,79051.43,0.1,0.1033,0.00012,11.47573]
[1778885393432,23.69,79051.43,0.1,0.1033,0.00012,11.47573]
[1778885398694,23.69,79049.94,0.1,0.10313,0.00012,11.46167]
[1778885404737,23.69,79051.32,0.1,0.1033,0.00012,11.47532]
[1778885411101,23.69,79051.61,0.1,0.10333,0.00012,11.47827]
[1778885416820,23.69,79052.72,0.1,0.10347,0.00012,11.48922]
[1778885423870,23.69,79051.22,0.1,0.1033,0.00012,11.47518]
[1778885428904,23.69,79054.92,0.1,0.10376,0.00012,11.51322]
[1778885433939,23.7,79056.02,0.1,0.10389,0.00012,11.52219]
[1778885438974,23.7,79058.16,0.1,0.10419,0.00012,11.54629]
[1778885444013,23.7,79057.83,0.1,0.10419,0.00012,11.54614]
[1778885451060,23.71,79054.92,0.1,0.10389,0.00012,11.52143]
[1778885451758,23.71,79054.92,0.1,0.10389,0.00012,11.52143]
[1778885458111,23.71,79054.44,0.1,0.10388,0.00012,11.52081]
[1778885464152,23.72,79053.23,0.1,0.10378,0.00012,11.51242]
[1778885470194,23.72,79052.01,0.1,0.10367,0.00012,11.50386]
[1778885476478,23.73,79049.57,0.1,0.10343,0.00012,11.48397]
[1778885482278,23.73,79048.7,0.1,0.10336,0.00012,11.47822]
[1778885487313,23.73,79043.4,0.1,0.10277,0.00012,11.42954]
[1778885490336,23.74,79054.27,0.1,0.10408,0.00012,11.53675]
[1778885495371,23.74,79060.32,0.1,0.1048,0.00012,11.59369]
[1778885500406,23.74,79063.11,0.1,0.10516,0.00012,11.62324]
[1778885505441,23.75,79064.67,0.1,0.10538,0.00012,11.64119]
[1778885510476,23.75,79065.86,0.1,0.10552,0.00012,11.65228]
[1778885515510,23.74,79066.44,0.1,0.10558,0.00012,11.65741]
[1778885520546,23.74,79067.75,0.1,0.10573,0.00012,11.66966]
[1778885526588,23.74,79067.82,0.1,0.10573,0.00012,11.66974]
[1778885532963,23.74,79068.74,0.1,0.10584,0.00012,11.67832]
[1778885538673,23.74,79066.98,0.1,0.10562,0.00012,11.66071]
[1778885543709,23.74,79069.9,0.1,0.106,0.00012,11.69115]
[1778885545621,23.74,79069.9,0.1,0.106,0.00012,11.69115]
[1778885554785,23.75,79072.7,0.1,0.10633,0.00012,11.7162]
[1778885559820,23.75,79072.75,0.1,0.10635,0.00012,11.71776]
[1778885567113,23.75,79072.69,0.1,0.10637,0.00012,11.71963]
[1778885577183,23.76,79072.68,0.1,0.10642,0.00012,11.72377]
[1778885580341,23.76,79072.68,0.1,0.10642,0.00012,11.72377]
[1778885580375,23.76,79072.68,0.1,0.10642,0.00012,11.72335]
[1778885583299,23.76,79076.54,0.1,0.10689,0.00012,11.76134]
[1778885583353,23.76,79079.83,0.1,0.10729,0.00012,11.79389]
[1778885593051,23.76,79079.37,0.1,0.10728,0.00012,11.79281]
[1778885600101,23.77,79078.0,0.1,0.10715,0.00012,11.78218]
[1778885605062,23.77,79069.73,0.1,0.10616,0.00012,11.70198]
[1778885610171,23.77,79067.25,0.1,0.1059,0.00012,11.68121]
[1778885614209,23.77,79067.85,0.1,0.10595,0.00012,11.68323]
[1778885619233,23.78,79068.74,0.1,0.10611,0.00012,11.69638]
[1778885624773,23.78,79069.95,0.1,0.10628,0.00012,11.7098]
[1778885630311,23.78,79070.83,0.1,0.10643,0.00012,11.72254]
[1778885632799,23.79,79071.69,0.1,0.10655,0.00012,11.73195]
[1778885641390,23.79,79055.52,0.1,0.10464,0.00012,11.5772]
[1778885647675,23.79,79045.07,0.1,0.10341,0.00012,11.47654]
[1778885654481,23.79,79045.07,0.1,0.10342,0.00012,11.47718]
[1778885661530,23.79,79036.9,0.1,0.10247,0.00012,11.39942]
[1778885666565,23.8,79032.85,0.1,0.10203,0.00012,11.36359]
[1778885669487,23.8,79031.88,0.1,0.10193,0.00012,11.35551]
[1778885674621,23.8,79028.71,0.1,0.10158,0.00012,11.32504]
[1778885683686,23.81,79028.14,0.1,0.10159,0.00012,11.32515]
[1778885689728,23.82,79025.88,0.1,0.10137,0.00012,11.30717]
[1778885698025,23.82,79024.88,0.1,0.10132,0.00012,11.30259]
[1778885705840,23.83,79023.25,0.1,0.10119,0.00012,11.29195]
[1778885714904,23.84,79023.03,0.1,0.10123,0.00012,11.29546]
[1778885719939,23.84,79022.31,0.1,0.10118,0.00012,11.29165]
[1778885724974,23.84,79021.9,0.1,0.10118,0.00012,11.29083]
[1778885732022,23.85,79021.51,0.1,0.10115,0.00012,11.28706]
[1778885738307,23.85,79020.96,0.1,0.10113,0.00012,11.28549]
[1778885744106,23.86,79035.23,0.1,0.10284,0.00012,11.42565]
[1778885749142,23.86,79037.32,0.1,0.10311,0.00012,11.44794]
[1778885754178,23.86,79039.14,0.1,0.10335,0.00012,11.46761]
[1778885759212,23.87,79041.32,0.1,0.10363,0.00012,11.49072]
[1778885764835,23.87,79041.3,0.1,0.10365,0.00012,11.49212]
[1778885773989,23.87,79043.11,0.1,0.10393,0.00012,11.51451]
[1778885779353,23.88,79047.59,0.1,0.10449,0.00012,11.56058]
[1778885784389,23.88,79052.84,0.1,0.10514,0.00012,11.61364]
[1778885788658,23.88,79062.68,0.1,0.10635,0.00012,11.71089]
[1778885796473,23.89,79063.2,0.1,0.10641,0.00012,11.71417]
[1778885805537,23.89,79064.29,0.1,0.10658,0.00012,11.72775]
[1778885810572,23.89,79067.66,0.1,0.107,0.00012,11.76218]
[1778885816617,23.89,79068.15,0.1,0.10709,0.00012,11.76884]
[1778885822667,23.9,79071.8,0.1,0.10755,0.00012,11.80602]
[1778885827701,23.9,79072.43,0.1,0.10764,0.00012,11.81342]
[1778885832737,23.9,79073.5,0.1,0.10779,0.00012,11.82512]
[1778885839008,23.9,79075.28,0.1,0.10802,0.00012,11.844]
[1778885844820,23.9,79075.29,0.1,0.10804,0.00012,11.84515]
[1778885849855,23.91,79074.21,0.1,0.10792,0.00012,11.83594]
[1778885854890,23.91,79074.71,0.1,0.10797,0.00012,11.83752]
[1778885860933,23.91,79077.19,0.1,0.10828,0.00012,11.86296]
[1778885867981,23.91,79079.47,0.1,0.10858,0.00012,11.88645]
[1778885877046,23.91,79079.46,0.1,0.1086,0.00012,11.88793]
[1778885882845,23.91,79078.44,0.1,0.10848,0.00012,11.87873]
[1778885886431,23.91,79077.99,0.1,0.10844,0.00012,11.87514]
[1778885894167,23.92,79077.04,0.1,0.10835,0.00012,11.86791]
[1778885899438,23.92,79077.22,0.1,0.10838,0.00012,11.87091]
[1778885909507,23.92,79077.0,0.1,0.10839,0.00012,11.87133]
[1778885917327,23.92,79078.76,0.1,0.1086,0.00012,11.88611]
[1778885926390,23.93,79076.65,0.1,0.10836,0.00012,11.86745]
[1778885931428,23.93,79072.2,0.1,0.10784,0.00012,11.82528]
[1778885936463,23.93,79070.33,0.1,0.10763,0.00012,11.80837]
[1778885941500,23.93,79069.96,0.1,0.1076,0.00012,11.80611]
[1778885949791,23.93,79071.24,0.1,0.10778,0.00012,11.8208]
[1778885955597,23.94,79071.9,0.1,0.10788,0.00012,11.82892]
[1778885960632,23.94,79073.81,0.1,0.10813,0.00012,11.84895]
[1778885965667,23.94,79075.27,0.1,0.10833,0.00012,11.86443]
[1778885970703,23.94,79073.25,0.1,0.1081,0.00012,11.84609]
[1778885975737,23.94,79070.71,0.1,0.10778,0.00012,11.81853]
[1778885980773,23.95,79071.56,0.1,0.1079,0.00012,11.82844]
[1778885986814,23.95,79071.46,0.1,0.10791,0.00012,11.82943]
[1778885992857,23.95,79072.44,0.1,0.10806,0.00012,11.84095]
[1778885998899,23.95,79073.02,0.1,0.10815,0.00012,11.84853]
[1778886003936,23.96,79066.89,0.1,0.10743,0.00012,11.79049]
[1778886008971,23.96,79062.62,0.1,0.10694,0.00012,11.75099]
[1778886014010,23.96,79061.64,0.1,0.10685,0.00012,11.74366]
[1778886019048,23.96,79067.98,0.1,0.10763,0.00012,11.80683]
[1778886024085,23.97,79068.66,0.1,0.10773,0.00012,11.81475]
[1778886029118,23.97,79070.02,0.1,0.10791,0.00012,11.82923]
[1778886034153,23.97,79071.37,0.1,0.10806,0.00012,11.83913]
[1778886040195,23.97,79071.69,0.1,0.10811,0.00012,11.84358]
[1778886045230,23.97,79072.28,0.1,0.10819,0.00012,11.84985]
[1778886052285,23.97,79072.47,0.1,0.10822,0.00012,11.85209]
[1778886057320,23.97,79073.27,0.1,0.10833,0.00012,11.86088]
[1778886062356,23.97,79071.38,0.1,0.10811,0.00012,11.8435]
[1778886063697,23.97,79071.38,0.1,0.10811,0.00012,11.8435]
[1778886069409,23.98,79070.6,0.1,0.10804,0.00012,11.8377]
[1778886074443,23.98,79070.48,0.1,0.10803,0.00012,11.83674]
[1778886079478,23.98,79070.58,0.1,0.10805,0.00012,11.83857]
[1778886084512,23.98,79071.17,0.1,0.10811,0.00012,11.84295]
[1778886090061,23.98,79071.17,0.1,0.10811,0.00012,11.84295]
[1778886092420,23.98,79066.96,0.1,0.10756,0.00012,11.79746]
[1778886093799,23.98,79081.1,0.1,0.10929,0.00012,11.93559]
[1778886100625,23.98,79085.45,0.1,0.10983,0.00012,11.97877]
[1778886105659,23.98,79087.02,0.1,0.11003,0.00012,11.99437]
[1778886110694,23.98,79088.02,0.1,0.11015,0.00012,12.00416]
[1778886115731,23.98,79089.59,0.1,0.11034,0.00012,12.01943]
[1778886120766,23.98,79088.28,0.1,0.11018,0.00012,12.00626]
[1778886125799,23.98,79086.14,0.1,0.10991,0.00012,11.98499]
[1778886130835,23.98,79083.48,0.1,0.10958,0.00012,11.9586]
[1778886135870,23.98,79079.5,0.1,0.10908,0.00012,11.91932]
[1778886140905,23.98,79078.52,0.1,0.10896,0.00012,11.90938]
[1778886145940,23.97,79076.25,0.1,0.10868,0.00012,11.88681]
[1778886150977,23.97,79077.56,0.1,0.10883,0.00012,11.89901]
[1778886156010,23.97,79076.7,0.1,0.10868,0.00012,11.88558]
[1778886161045,23.97,79075.04,0.1,0.10847,0.00012,11.86884]
[1778886166080,23.97,79073.92,0.1,0.10833,0.00012,11.85743]
[1778886171115,23.97,79073.17,0.1,0.10823,0.00012,11.84956]
[1778886177157,23.97,79072.44,0.1,0.10813,0.00012,11.84143]
[1778886182193,23.97,79070.11,0.1,0.10784,0.00012,11.81856]
[1778886187227,23.97,79071.38,0.1,0.108,0.00012,11.83076]
[1778886192263,23.97,79071.89,0.1,0.10806,0.00012,11.83564]
[1778886197298,23.97,79072.18,0.1,0.10809,0.00012,11.83847]
[1778886200151,23.97,79079.41,0.1,0.10897,0.00012,11.90875]
[1778886201047,23.97,79079.22,0.1,0.10895,0.00012,11.90681]
[1778886201091,23.97,79079.41,0.1,0.10897,0.00012,11.90866]
[1778886206360,23.97,79081.99,0.1,0.10928,0.00012,11.93326]
[1778886211439,23.97,79090.34,0.1,0.11026,0.00012,12.00957]
[1778886217437,23.97,79094.43,0.1,0.11075,0.00012,12.04832]
[1778886224737,23.96,79094.15,0.1,0.11069,0.00012,12.04398]
[1778886230530,23.96,79090.77,0.1,0.11026,0.00012,12.00972]
[1778886235564,23.96,79089.7,0.1,0.11012,0.00012,11.99843]
[1778886244877,23.96,79089.16,0.1,0.11001,0.00012,11.98965]
[1778886250672,23.95,79086.49,0.1,0.10963,0.00012,11.95966]
[1778886255704,23.95,79086.93,0.1,0.10966,0.00012,11.96189]
[1778886260739,23.94,79085.98,0.1,0.1095,0.00012,11.94952]
[1778886266096,23.94,79083.56,0.1,0.10919,0.00012,11.92516]
[1778886266434,23.94,79076.45,0.1,0.10832,0.00012,11.8552]
[1778886267789,23.94,79065.14,0.1,0.10695,0.00012,11.74522]
[1778886268921,23.94,79065.14,0.1,0.10695,0.00012,11.74522]
[1778886268969,23.94,79060.19,0.1,0.10635,0.00012,11.6974]
[1778886271043,23.94,79060.73,0.1,0.10642,0.00012,11.70295]
[1778886271108,23.94,79054.04,0.1,0.10559,0.00012,11.634]
[1778886273043,23.94,79046.15,0.1,0.10465,0.00012,11.55802]
[1778886273105,23.94,79046.15,0.1,0.10465,0.00012,11.55802]
[1778886273535,23.94,79043.47,0.1,0.10434,0.00012,11.53254]
[1778886278865,23.94,79042.08,0.1,0.10416,0.00012,11.51817]
[1778886283900,23.94,79056.95,0.1,0.10593,0.00012,11.66193]
[1778886288936,23.94,79056.43,0.1,0.10586,0.00012,11.65601]
[1778886293970,23.94,79045.47,0.1,0.10454,0.00012,11.54919]
[1778886299005,23.94,79043.99,0.1,0.10436,0.00012,11.5345]
[1778886304042,23.94,79043.02,0.1,0.10424,0.00012,11.52471]
[1778886311093,23.94,79047.52,0.1,0.10476,0.00012,11.56719]
[1778886323173,23.94,79047.96,0.1,0.10479,0.00012,11.56924]
[1778886333243,23.93,79049.09,0.1,0.10486,0.00012,11.5736]
[1778886338281,23.93,79049.22,0.1,0.10486,0.00012,11.57376]
[1778886343316,23.93,79048.41,0.1,0.10475,0.00012,11.56469]
[1778886351372,23.93,79048.73,0.1,0.10477,0.00012,11.56615]
[1778886356408,23.93,79050.33,0.1,0.10495,0.00012,11.58084]
[1778886361442,23.93,79054.18,0.1,0.1054,0.00012,11.61733]
[1778886367484,23.92,79055.94,0.1,0.1056,0.00012,11.63345]
[1778886373526,23.92,79058.86,0.1,0.10594,0.00012,11.66075]
[1778886378564,23.92,79061.21,0.1,0.10621,0.00012,11.68267]
[1778886383599,23.92,79063.27,0.1,0.10645,0.00012,11.70173]
[1778886388633,23.92,79065.0,0.1,0.10664,0.00012,11.71753]
[1778886394678,23.92,79072.0,0.1,0.10743,0.00012,11.77965]
[1778886399711,23.92,79072.35,0.1,0.10746,0.00012,11.78163]
[1778886402732,23.92,79081.79,0.1,0.1086,0.00012,11.87317]
[1778886408016,23.92,79081.02,0.1,0.10852,0.00012,11.86637]
[1778886413808,23.92,79081.02,0.1,0.10853,0.00012,11.86725]
[1778886418845,23.92,79078.3,0.1,0.10821,0.00012,11.84159]
[1778886423878,23.92,79077.26,0.1,0.10809,0.00012,11.83241]
[1778886428914,23.92,79076.09,0.1,0.10794,0.00012,11.81982]
[1778886438226,23.91,79076.49,0.1,0.10795,0.00012,11.82112]
[1778886446045,23.91,79075.97,0.1,0.10785,0.00012,11.81335]
[1778886454101,23.91,79075.29,0.1,0.1077,0.00012,11.79968]
[1778886460143,23.91,79074.37,0.1,0.10757,0.00012,11.78883]
[1778886465179,23.9,79074.4,0.1,0.10755,0.00012,11.78758]
[1778886470213,23.9,79073.91,0.1,0.10747,0.00012,11.78128]
[1778886476256,23.9,79073.77,0.1,0.10743,0.00012,11.77813]
[1778886481290,23.9,79073.7,0.1,0.10741,0.00012,11.776]
[1778886486325,23.9,79073.65,0.1,0.10738,0.00012,11.77408]
[1778886492367,23.89,79073.69,0.1,0.10737,0.00012,11.77278]
[1778886497402,23.89,79073.58,0.1,0.10734,0.00012,11.77031]
[1778886505458,23.89,79073.47,0.1,0.10729,0.00012,11.76704]
[1778886512507,23.89,79073.1,0.1,0.10719,0.00012,11.75686]
[1778886518790,23.88,79073.03,0.1,0.10716,0.00012,11.7546]
[1778886524592,23.88,79072.81,0.1,0.10711,0.00012,11.75089]
[1778886529627,23.88,79071.99,0.1,0.107,0.00012,11.74164]
[1778886534666,23.88,79068.79,0.1,0.1066,0.00012,11.7093]
[1778886539697,23.88,79065.22,0.1,0.10616,0.00012,11.67397]
[1778886544732,23.88,79067.03,0.1,0.10637,0.00012,11.69084]
[1778886549001,23.88,79076.88,0.1,0.10755,0.00012,11.78598]
[1778886554795,23.87,79076.6,0.1,0.1075,0.00012,11.78196]
[1778886560846,23.87,79076.17,0.1,0.10743,0.00012,11.77616]
[1778886565886,23.87,79075.96,0.1,0.10739,0.00012,11.77308]
[1778886570914,23.87,79075.42,0.1,0.10735,0.00012,11.76968]
[1778886575950,23.88,79074.98,0.1,0.10728,0.00012,11.76289]
[1778886580984,23.88,79078.56,0.1,0.10774,0.00012,11.7994]
[1778886586020,23.88,79074.03,0.1,0.10721,0.00012,11.75693]
[1778886589040,23.88,79060.96,0.1,0.10565,0.00012,11.63111]
[1778886594075,23.88,79051.12,0.1,0.10449,0.00012,11.53766]
[1778886599111,23.88,79048.43,0.1,0.10418,0.00012,11.51224]
[1778886605394,23.89,79045.62,0.1,0.10386,0.00012,11.48572]
[1778886612201,23.89,79053.66,0.1,0.10484,0.00012,11.56604]
[1778886617236,23.89,79057.72,0.1,0.10536,0.00012,11.60798]
[1778886622271,23.9,79060.17,0.1,0.10569,0.00012,11.63416]
[1778886627307,23.9,79063.04,0.1,0.10605,0.00012,11.66372]
[1778886635606,23.9,79064.16,0.1,0.10614,0.00012,11.66898]
[1778886641406,23.89,79067.07,0.1,0.10648,0.00012,11.69657]
[1778886646444,23.89,79067.94,0.1,0.10658,0.00012,11.70439]
[1778886651477,23.89,79069.04,0.1,0.1067,0.00012,11.71442]
[1778886656511,23.9,79070.47,0.1,0.1069,0.00012,11.73041]
[1778886661546,23.9,79071.11,0.1,0.10701,0.00012,11.73867]
[1778886667588,23.9,79071.3,0.1,0.10704,0.00012,11.74134]
[1778886672623,23.9,79072.24,0.1,0.10716,0.00012,11.75147]
[1778886679674,23.9,79072.29,0.1,0.10716,0.00012,11.75079]
[1778886684535,23.9,79073.26,0.1,0.10727,0.00012,11.75992]
[1778886684618,23.9,79073.26,0.1,0.10727,0.00012,11.75992]
[1778886684642,23.9,79073.54,0.1,0.1073,0.00012,11.76216]
[1778886690757,23.9,79073.54,0.1,0.10732,0.00012,11.76396]
[1778886695914,23.9,79073.42,0.1,0.10729,0.00012,11.75953]
[1778886702612,23.91,79078.31,0.1,0.10791,0.00012,11.80969]
[1778886709020,23.91,79078.5,0.1,0.10795,0.00012,11.81254]
[1778886709821,23.91,79078.5,0.1,0.10797,0.00012,11.81452]
[1778886714829,23.91,79076.89,0.1,0.10779,0.00012,11.80015]
[1778886715197,23.91,79076.87,0.1,0.1078,0.00012,11.8003]
[1778886717242,23.91,79076.87,0.1,0.1078,0.00012,11.8003]
[1778886719328,23.91,79077.1,0.1,0.10782,0.00012,11.80225]
[1778886719336,23.91,79077.1,0.1,0.10782,0.00012,11.80225]
[1778886719342,23.91,79077.1,0.1,0.10782,0.00012,11.80225]
[1778886720042,23.91,79076.85,0.1,0.10779,0.00012,11.7996]
[1778886721349,23.91,79076.85,0.1,0.10779,0.00012,11.7996]
[1778886721389,23.91,79076.85,0.1,0.10779,0.00012,11.7996]
[1778886721400,23.91,79076.85,0.1,0.10778,0.00012,11.79938]
[1778886723426,23.91,79076.85,0.1,0.10778,0.00012,11.79916]
[1778886723857,23.91,79071.97,0.1,0.10718,0.00012,11.75128]
[1778886725463,23.91,79072.25,0.1,0.10722,0.00012,11.75384]
[1778886725473,23.91,79072.25,0.1,0.10722,0.00012,11.75384]
[1778886729563,23.91,79073.13,0.1,0.10732,0.00012,11.76229]
[1778886729571,23.91,79073.13,0.1,0.10732,0.00012,11.76229]
[1778886733673,23.91,79073.06,0.1,0.10733,0.00012,11.7631]
[1778886733682,23.91,79073.06,0.1,0.10733,0.00012,11.7631]
[1778886737775,23.91,79074.82,0.1,0.10756,0.00012,11.78156]
[1778886737777,23.91,79074.82,0.1,0.10756,0.00012,11.78156]
[1778886737801,23.91,79074.82,0.1,0.10756,0.00012,11.78156]
[1778886737812,23.91,79074.02,0.1,0.10746,0.00012,11.77353]
[1778886744131,23.91,79069.23,0.1,0.10689,0.00012,11.72778]
[1778886751183,23.91,79066.49,0.1,0.10651,0.00012,11.69507]
[1778886756453,23.91,79062.56,0.1,0.10602,0.00012,11.65576]
[1778886762455,23.91,79061.21,0.1,0.10584,0.00012,11.64153]
[1778886762489,23.91,79061.21,0.1,0.10584,0.00012,11.64153]
[1778886762541,23.91,79062.68,0.1,0.10602,0.00012,11.65556]
[1778886763526,23.91,79062.68,0.1,0.10602,0.00012,11.65556]
[1778886767180,23.91,79062.74,0.1,0.10601,0.00012,11.65511]
[1778886772327,23.91,79064.58,0.1,0.10621,0.00012,11.67147]
[1778886777364,23.9,79064.92,0.1,0.10624,0.00012,11.67346]
[1778886783488,23.9,79064.92,0.1,0.10624,0.00012,11.67346]
[1778886789445,23.9,79064.24,0.1,0.10612,0.00012,11.66411]
[1778886796741,23.9,79066.09,0.1,0.10633,0.00012,11.68072]
[1778886801779,23.9,79066.1,0.1,0.10631,0.00012,11.67973]
[1778886811599,23.9,79064.81,0.1,0.10611,0.00012,11.66138]
[1778886816634,23.89,79064.89,0.1,0.10611,0.00012,11.66145]
[1778886822927,23.89,79066.19,0.1,0.10625,0.00012,11.67317]
[1778886828721,23.89,79063.32,0.1,0.1059,0.00012,11.64468]
[1778886836775,23.89,79062.98,0.1,0.10585,0.00012,11.64043]
[1778886841813,23.89,79065.87,0.1,0.10619,0.00012,11.66795]
[1778886850878,23.89,79065.93,0.1,0.10618,0.00012,11.66759]
[1778886855912,23.89,79067.81,0.1,0.1064,0.00012,11.68544]
[1778886861199,23.89,79068.64,0.1,0.1065,0.00012,11.69309]
[1778886867996,23.89,79069.12,0.1,0.10655,0.00012,11.69717]
[1778886876642,23.89,79070.71,0.1,0.1067,0.00012,11.70796]
[1778886882094,23.89,79070.83,0.1,0.10671,0.00012,11.70813]
[1778886887171,23.89,79071.33,0.1,0.10676,0.00012,11.71263]
[1778886893171,23.88,79068.19,0.1,0.10638,0.00012,11.68151]
[1778886899213,23.88,79064.58,0.1,0.10593,0.00012,11.64597]
[1778886901480,23.88,79052.69,0.1,0.10451,0.00012,11.53075]
[1778886907269,23.88,79054.45,0.1,0.10473,0.00012,11.54822]
[1778886912304,23.88,79057.14,0.1,0.10505,0.00012,11.57445]
[1778886917339,23.88,79059.25,0.1,0.1053,0.00012,11.59492]
[1778886922374,23.88,79062.34,0.1,0.10567,0.00012,11.62476]
[1778886929422,23.88,79062.7,0.1,0.10571,0.00012,11.62792]
[1778886935465,23.88,79065.57,0.1,0.10602,0.00012,11.65084]
[1778886941835,23.88,79063.54,0.1,0.10576,0.00012,11.63051]
[1778886949563,23.88,79061.32,0.1,0.10549,0.00012,11.60809]
[1778886956613,23.88,79062.81,0.1,0.10566,0.00012,11.6218]
[1778886961975,23.88,79065.28,0.1,0.10594,0.00012,11.64512]
[1778886967692,23.88,79065.58,0.1,0.10597,0.00012,11.64744]
[1778886972726,23.88,79062.81,0.1,0.10563,0.00012,11.61993]
[1778886978771,23.88,79063.76,0.1,0.10573,0.00012,11.62827]
[1778886988839,23.87,79058.77,0.1,0.10512,0.00012,11.57824]
[1778886993878,23.87,79063.05,0.1,0.10559,0.00012,11.61458]
[1778886994772,23.87,79063.05,0.1,0.10559,0.00012,11.61458]
[1778887003175,23.87,79066.19,0.1,0.10596,0.00012,11.64448]
[1778887006004,23.88,79066.19,0.1,0.10598,0.00012,11.64665]
[1778887007288,23.88,79068.16,0.1,0.10623,0.00012,11.66648]
[1778887013014,23.88,79068.16,0.1,0.10622,0.00012,11.66554]
[1778887018045,23.87,79072.29,0.1,0.1067,0.00012,11.70471]
[1778887023080,23.87,79076.98,0.1,0.10726,0.00012,11.74933]
[1778887026252,23.87,79083.01,0.1,0.108,0.00012,11.80846]
[1778887028851,23.87,79083.19,0.1,0.10803,0.00012,11.81068]
[1778887028912,23.87,79083.19,0.1,0.10803,0.00012,11.81068]
[1778887031779,23.87,79091.19,0.1,0.10901,0.00012,11.88931]
[1778887031834,23.87,79091.19,0.1,0.10901,0.00012,11.88931]
[1778887031844,23.87,79091.19,0.1,0.10901,0.00012,11.88931]
[1778887032077,23.87,79091.19,0.1,0.10901,0.00012,11.88931]
[1778887032173,23.87,79091.19,0.1,0.10901,0.00012,11.88931]
[1778887032143,23.87,79090.72,0.1,0.10896,0.00012,11.88481]
[1778887032305,23.87,79090.72,0.1,0.10896,0.00012,11.88481]
[1778887033060,23.87,79090.72,0.1,0.10896,0.00012,11.88481]
[1778887033102,23.87,79090.72,0.1,0.10896,0.00012,11.88481]
[1778887033160,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033225,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033257,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033582,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033592,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033611,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033750,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033788,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033939,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887033966,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887034044,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887034057,23.87,79106.19,0.1,0.11087,0.00012,12.0365]
[1778887034157,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887034234,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887034262,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887034339,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887034378,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887034717,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887034744,23.87,79106.19,0.1,0.11087,0.00012,12.0364]
[1778887035164,23.87,79105.95,0.1,0.11084,0.00012,12.03394]
[1778887036130,23.87,79105.95,0.1,0.11084,0.00012,12.03394]
[1778887036175,23.87,79105.95,0.1,0.11084,0.00012,12.03394]
[1778887036171,23.87,79111.2,0.1,0.11149,0.00012,12.08541]
[1778887038216,23.87,79113.3,0.1,0.11175,0.00013,12.10589]
[1778887038269,23.87,79113.3,0.1,0.11175,0.00013,12.10589]
[1778887039192,23.87,79112.92,0.1,0.1117,0.00013,12.10177]
[1778887040155,23.87,79112.92,0.1,0.1117,0.00013,12.10177]
[1778887040171,23.87,79113.66,0.1,0.11179,0.00013,12.10886]
[1778887040261,23.87,79113.66,0.1,0.11179,0.00013,12.10886]
[1778887042319,23.87,79113.91,0.1,0.11181,0.00013,12.11112]
[1778887043177,23.87,79115.6,0.1,0.11202,0.00013,12.12729]
[1778887044156,23.87,79115.6,0.1,0.11202,0.00013,12.12729]
[1778887045164,23.87,79115.42,0.1,0.11199,0.00013,12.12504]
[1778887050212,23.87,79111.05,0.1,0.11143,0.00012,12.08084]
[1778887052699,23.87,79105.93,0.1,0.11075,0.00012,12.02579]
[1778887053119,23.87,79105.65,0.1,0.11072,0.00012,12.02294]
[1778887056183,23.87,79105.73,0.1,0.11072,0.00012,12.02353]
[1778887062353,23.87,79104.43,0.1,0.11056,0.00012,12.01027]
[1778887067388,23.87,79103.75,0.1,0.11047,0.00012,12.00341]
[1778887068644,23.87,79103.75,0.1,0.11047,0.00012,12.00341]
[1778887069263,23.87,79102.99,0.1,0.11038,0.00012,11.99593]
[1778887069354,23.87,79102.99,0.1,0.11038,0.00012,11.99592]
[1778887074763,23.87,79102.45,0.1,0.11031,0.00012,11.99058]
[1778887080527,23.87,79101.94,0.1,0.11025,0.00012,11.98562]
[1778887081647,23.87,79100.02,0.1,0.11001,0.00012,11.9668]
[1778887081729,23.87,79095.05,0.1,0.10939,0.00012,11.9181]
[1778887087529,23.87,79091.08,0.1,0.10892,0.00012,11.88008]
[1778887092557,23.87,79085.01,0.1,0.10818,0.00012,11.82145]
[1778887098606,23.87,79076.18,0.1,0.10713,0.00012,11.73696]
[1778887104974,23.87,79073.53,0.1,0.10683,0.00012,11.71277]
[1778887110692,23.88,79071.32,0.1,0.10658,0.00012,11.69323]
[1778887116733,23.88,79073.04,0.1,0.10678,0.00012,11.70761]
[1778887121770,23.88,79070.23,0.1,0.10647,0.00012,11.68214]
[1778887126805,23.88,79070.65,0.1,0.10654,0.00012,11.68811]
[1778887132021,23.89,79070.44,0.1,0.10652,0.00012,11.68645]
[1778887137884,23.88,79072.28,0.1,0.10673,0.00012,11.70351]
[1778887143926,23.88,79072.48,0.1,0.10674,0.00012,11.70425]
[1778887148961,23.88,79072.07,0.1,0.10668,0.00012,11.69927]
[1778887152744,23.88,79071.07,0.1,0.10655,0.00012,11.68898]
[1778887152814,23.88,79071.07,0.1,0.10655,0.00012,11.68898]
[1778887152829,23.88,79071.07,0.1,0.10655,0.00012,11.68898]
[1778887152890,23.88,79071.07,0.1,0.10655,0.00012,11.68898]
[1778887153023,23.88,79071.07,0.1,0.10655,0.00012,11.68898]
[1778887153035,23.88,79057.99,0.1,0.10497,0.00012,11.56179]
[1778887153935,23.88,79057.99,0.1,0.10497,0.00012,11.56179]
[1778887153962,23.88,79057.99,0.1,0.10497,0.00012,11.56179]
[1778887154122,23.88,79057.99,0.1,0.10497,0.00012,11.56179]
[1778887154138,23.88,79057.99,0.1,0.10497,0.00012,11.56179]
[1778887154326,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154458,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154493,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154773,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154831,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154899,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154926,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887154983,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887155029,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887155088,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887155123,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887155193,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887155218,23.88,79044.86,0.1,0.10341,0.00012,11.43463]
[1778887155295,23.88,79043.37,0.1,0.10324,0.00012,11.42045]
[1778887155743,23.88,79043.37,0.1,0.10324,0.00012,11.42045]
[1778887155816,23.88,79043.37,0.1,0.10324,0.00012,11.42045]
[1778887156013,23.88,79043.37,0.1,0.10324,0.00012,11.42045]
[1778887161047,23.88,79046.97,0.1,0.10367,0.00012,11.45598]
[1778887166084,23.88,79047.69,0.1,0.10376,0.00012,11.46354]
[1778887172128,23.88,79054.31,0.1,0.10452,0.00012,11.52362]
[1778887177164,23.89,79063.26,0.1,0.10563,0.00012,11.61284]
[1778887182295,23.89,79063.95,0.1,0.10573,0.00012,11.62134]
[1778887192270,23.89,79071.69,0.1,0.10672,0.00012,11.70052]
[1778887197306,23.89,79059.12,0.1,0.10522,0.00012,11.57959]
[1778887197981,23.89,79059.12,0.1,0.10522,0.00012,11.57959]
[1778887198313,23.9,79048.57,0.1,0.10396,0.00012,11.47759]
[1778887203347,23.9,79056.88,0.1,0.10495,0.00012,11.55828]
[1778887208382,23.9,79059.8,0.1,0.1053,0.00012,11.58648]
[1778887213417,23.9,79061.55,0.1,0.10553,0.00012,11.60483]
[1778887218452,23.9,79059.98,0.1,0.10537,0.00012,11.59196]
[1778887223496,23.9,79061.9,0.1,0.10563,0.00012,11.61257]
[1778887228530,23.91,79061.31,0.1,0.10558,0.00012,11.60884]
[1778887231552,23.91,79054.7,0.1,0.10477,0.00012,11.5417]
[1778887234574,23.91,79039.15,0.1,0.10293,0.00012,11.39176]
[1778887240615,23.91,79035.53,0.1,0.10251,0.00012,11.35773]
[1778887245649,23.91,79035.83,0.1,0.10255,0.00012,11.36128]
[1778887250684,23.91,79035.56,0.1,0.10253,0.00012,11.35937]
[1778887255719,23.91,79035.83,0.1,0.10257,0.00012,11.36265]
[1778887261762,23.91,79036.56,0.1,0.10267,0.00012,11.37049]
[1778887267132,23.91,79033.89,0.1,0.10236,0.00012,11.3456]
[1778887272838,23.91,79032.19,0.1,0.10218,0.00012,11.33019]
[1778887277874,23.92,79030.22,0.1,0.10195,0.00012,11.31201]
[1778887284922,23.92,79029.07,0.1,0.10183,0.00012,11.30195]
[1778887289958,23.92,79023.44,0.1,0.10118,0.00012,11.24869]
[1778887294993,23.92,79022.53,0.1,0.10105,0.00012,11.23642]
[1778887300028,23.92,79020.28,0.1,0.1008,0.00012,11.2157]
[1778887305066,23.92,79019.6,0.1,0.10073,0.00012,11.21002]
[1778887311106,23.92,79019.91,0.1,0.10078,0.00012,11.21395]
[1778887317483,23.92,79017.99,0.1,0.10057,0.00012,11.19665]
[1778887323190,23.92,79016.79,0.1,0.10044,0.00012,11.18591]
[1778887328224,23.92,79013.49,0.1,0.10007,0.00012,11.15512]
[1778887334266,23.93,79010.16,0.1,0.0997,0.00012,11.12459]
[1778887339316,23.93,79013.51,0.1,0.1001,0.00012,11.1575]
[1778887344338,23.93,79016.89,0.1,0.1005,0.00012,11.19052]
[1778887349373,23.93,79016.04,0.1,0.10041,0.00012,11.18289]
[1778887354408,23.93,79016.87,0.1,0.10049,0.00012,11.18804]
[1778887359443,23.93,79015.53,0.1,0.10034,0.00012,11.17571]
[1778887364478,23.93,79014.76,0.1,0.10026,0.00012,11.16888]
[1778887369513,23.93,79014.49,0.1,0.10023,0.00012,11.16688]
[1778887374548,23.93,79016.6,0.1,0.10048,0.00012,11.18749]
[1778887381191,23.94,79017.46,0.1,0.10061,0.00012,11.19776]
[1778887387978,23.94,79021.55,0.1,0.10113,0.00012,11.24101]
[1778887394689,23.95,79023.91,0.1,0.10146,0.00012,11.26809]
[1778887401738,23.95,79028.37,0.1,0.10204,0.00012,11.31531]
[1778887408120,23.96,79029.18,0.1,0.10217,0.00012,11.32636]
[1778887414828,23.96,79032.33,0.1,0.10253,0.00012,11.35388]
[1778887420870,23.97,79033.64,0.1,0.10273,0.00012,11.37032]
[1778887428197,23.97,79034.41,0.1,0.10284,0.00012,11.37916]
[1778887430940,23.97,79046.51,0.1,0.1043,0.00012,11.49753]
[1778887435975,23.97,79050.74,0.1,0.10483,0.00012,11.54074]
[1778887441010,23.98,79054.55,0.1,0.10531,0.00012,11.57978]
[1778887446046,23.98,79057.59,0.1,0.1057,0.00012,11.61127]
[1778887452088,23.98,79061.82,0.1,0.10624,0.00012,11.65447]
[1778887457122,23.98,79064.22,0.1,0.10655,0.00012,11.67951]
[1778887462158,23.99,79066.19,0.1,0.10681,0.00012,11.7003]
[1778887467806,23.99,79066.78,0.1,0.10689,0.00012,11.70667]
[1778887469969,23.99,79071.5,0.1,0.10748,0.00012,11.75409]
[1778887475249,23.99,79076.69,0.1,0.1081,0.00012,11.80133]
[1778887480285,23.99,79076.89,0.1,0.10813,0.00012,11.80427]
[1778887484655,23.99,79066.77,0.1,0.10692,0.00012,11.70706]
[1778887485073,23.99,79066.77,0.1,0.10692,0.00012,11.70706]
[1778887490354,24.0,79058.9,0.1,0.10599,0.00012,11.63254]
[1778887495389,24.0,79050.38,0.1,0.105,0.00012,11.55233]
[1778887498411,24.0,79060.07,0.1,0.10617,0.00012,11.64687]
[1778887504453,24.0,79066.53,0.1,0.10697,0.00012,11.71123]
[1778887509487,24.0,79068.19,0.1,0.10719,0.00012,11.72871]
[1778887509920,24.0,79068.19,0.1,0.10719,0.00012,11.72871]
[1778887516536,24.01,79069.47,0.1,0.10737,0.00012,11.7432]
[1778887521571,24.01,79070.94,0.1,0.10757,0.00012,11.7587]
[1778887526606,24.01,79071.06,0.1,0.10759,0.00012,11.76106]
[1778887531641,24.01,79072.0,0.1,0.10769,0.00012,11.76692]
[1778887537684,24.01,79072.69,0.1,0.10779,0.00012,11.77503]
[1778887542718,24.01,79072.87,0.1,0.10783,0.00012,11.77795]
[1778887554142,24.02,79073.27,0.1,0.10791,0.00012,11.78437]
[1778887560844,24.02,79073.39,0.1,0.10794,0.00012,11.78711]
[1778887565879,24.02,79074.0,0.1,0.10803,0.00012,11.79414]
[1778887567962,24.02,79076.12,0.1,0.10829,0.00012,11.81492]
[1778887567971,24.02,79077.91,0.1,0.10851,0.00012,11.83248]
[1778887574282,24.02,79079.25,0.1,0.10869,0.00012,11.84658]
[1778887579978,24.02,79077.18,0.1,0.10845,0.00012,11.8274]
[1778887585019,24.03,79074.43,0.1,0.10812,0.00012,11.80139]
[1778887590048,24.03,79073.35,0.1,0.108,0.00012,11.79151]
[1778887591846,24.03,79072.86,0.1,0.10791,0.00012,11.78242]
[1778887592034,24.03,79072.86,0.1,0.10791,0.00012,11.78242]
[1778887594490,24.03,79082.74,0.1,0.10911,0.00012,11.87845]
[1778887596414,24.03,79082.41,0.1,0.10907,0.00012,11.87518]
[1778887596511,24.03,79082.07,0.1,0.10903,0.00012,11.87184]
[1778887598468,24.03,79082.07,0.1,0.10903,0.00012,11.87179]
[1778887598556,24.03,79082.31,0.1,0.10906,0.00012,11.87412]
[1778887604493,24.03,79081.31,0.1,0.10893,0.00012,11.86418]
[1778887611196,24.03,79081.03,0.1,0.1089,0.00012,11.86121]
[1778887617238,24.02,79080.55,0.1,0.10883,0.00012,11.85634]
[1778887622274,24.02,79079.66,0.1,0.10872,0.00012,11.84754]
[1778887627308,24.02,79078.98,0.1,0.10863,0.00012,11.84042]
[1778887633350,24.02,79078.2,0.1,0.10851,0.00012,11.83072]
[1778887642415,24.02,79076.26,0.1,0.10824,0.00012,11.80906]
[1778887647450,24.02,79078.88,0.1,0.10856,0.00012,11.83465]
[1778887654843,24.02,79078.66,0.1,0.1085,0.00012,11.82808]
[1778887661783,24.02,79078.66,0.1,0.1085,0.00012,11.82808]
[1778887661809,24.02,79077.69,0.1,0.10838,0.00012,11.81865]
[1778887667589,24.02,79070.56,0.1,0.10751,0.00012,11.74936]
[1778887669229,24.02,79067.86,0.1,0.10719,0.00012,11.72325]
[1778887674637,24.02,79067.75,0.1,0.10718,0.00012,11.72269]
[1778887678073,24.02,79067.97,0.1,0.10721,0.00012,11.72499]
[1778887679043,24.02,79068.2,0.1,0.10724,0.00012,11.72746]
[1778887684708,24.02,79066.95,0.1,0.10707,0.00012,11.71375]
[1778887689743,24.01,79067.43,0.1,0.10711,0.00012,11.7168]
[1778887694162,24.01,79067.8,0.1,0.10715,0.00012,11.72006]
[1778887701829,24.01,79068.83,0.1,0.10724,0.00012,11.72743]
[1778887706863,24.01,79069.81,0.1,0.10734,0.00012,11.73545]
[1778887711898,24.01,79070.08,0.1,0.10732,0.00012,11.7322]
[1778887717941,24.0,79070.65,0.1,0.10737,0.00012,11.73605]
[1778887722975,24.0,79070.99,0.1,0.10739,0.00012,11.73795]
[1778887728011,24.0,79070.68,0.1,0.10733,0.00012,11.73357]
[1778887735351,24.0,79071.49,0.1,0.10742,0.00012,11.74029]
[1778887738080,24.0,79061.21,0.1,0.10616,0.00012,11.63924]
[1778887739166,24.0,79061.21,0.1,0.10616,0.00012,11.63924]
[1778887745135,24.0,79061.42,0.1,0.10618,0.00012,11.64087]
[1778887750864,24.0,79060.11,0.1,0.10604,0.00012,11.6296]
[1778887763255,24.0,79060.37,0.1,0.10611,0.00012,11.63502]
[1778887768291,24.0,79064.18,0.1,0.10657,0.00012,11.67236]
[1778887773325,24.0,79067.38,0.1,0.10691,0.00012,11.69762]
[1778887779367,24.0,79067.72,0.1,0.10693,0.00012,11.69932]
[1778887785767,24.0,79068.38,0.1,0.10699,0.00012,11.70418]
[1778887791452,24.0,79068.91,0.1,0.10703,0.00012,11.70781]
[1778887796487,23.99,79074.15,0.1,0.10765,0.00012,11.75738]
[1778887801522,23.99,79076.36,0.1,0.10791,0.00012,11.77786]
[1778887807565,23.99,79073.97,0.1,0.10759,0.00012,11.75259]
[1778887812602,23.99,79072.81,0.1,0.10743,0.00012,11.73978]
[1778887819819,23.99,79071.08,0.1,0.10721,0.00012,11.72184]
[1778887826699,23.98,79066.52,0.1,0.10662,0.00012,11.67514]
[1778887831733,23.98,79066.14,0.1,0.10653,0.00012,11.66595]
[1778887837775,23.98,79066.7,0.1,0.10658,0.00012,11.67017]
[1778887843817,23.98,79067.73,0.1,0.10669,0.00012,11.67902]
[1778887848852,23.98,79068.81,0.1,0.10681,0.00012,11.68859]
[1778887855902,23.98,79069.24,0.1,0.10685,0.00012,11.69155]
[1778887862950,23.97,79069.85,0.1,0.10691,0.00012,11.69628]
[1778887873021,23.97,79070.31,0.1,0.10694,0.00012,11.69899]
[1778887873894,23.97,79070.31,0.1,0.10694,0.00012,11.69899]
[1778887875028,23.97,79070.87,0.1,0.10701,0.00012,11.70427]
[1778887881077,23.97,79070.86,0.1,0.10699,0.00012,11.7031]
[1778887886273,23.97,79070.86,0.1,0.10699,0.00012,11.7031]
[1778887894169,23.97,79071.37,0.1,0.10699,0.00012,11.70168]
[1778887899203,23.97,79071.51,0.1,0.107,0.00012,11.70234]
[1778887904238,23.97,79071.71,0.1,0.10702,0.00012,11.7036]
[1778887907291,23.97,79071.7,0.1,0.10701,0.00012,11.70323]
[1778887907326,23.97,79071.7,0.1,0.10701,0.00012,11.70323]
[1778887910869,23.97,79074.08,0.1,0.1073,0.00012,11.7259]
[1778887916685,23.96,79074.02,0.1,0.10727,0.00012,11.7241]
[1778887919900,23.96,79074.02,0.1,0.10727,0.00012,11.72375]
[1778887920060,23.96,79074.02,0.1,0.10727,0.00012,11.72375]
[1778887929211,23.96,79073.09,0.1,0.10713,0.00012,11.71293]
[1778887934448,23.96,79072.93,0.1,0.1071,0.00012,11.71035]
[1778887939483,23.96,79073.32,0.1,0.10714,0.00012,11.71325]
[1778887944715,23.96,79073.75,0.1,0.10718,0.00012,11.7167]
[1778887951569,23.96,79081.14,0.1,0.10803,0.00012,11.78314]
[1778887956979,23.96,79081.12,0.1,0.10803,0.00012,11.78325]
[1778887963652,23.96,79079.72,0.1,0.10786,0.00012,11.76929]
[1778887969694,23.95,79078.97,0.1,0.10775,0.00012,11.76034]
[1778887975737,23.95,79077.52,0.1,0.10757,0.00012,11.74625]
[1778887981702,23.95,79076.85,0.1,0.10749,0.00012,11.73989]
[1778887984799,23.95,79066.88,0.1,0.10626,0.00012,11.64088]
[1778887989834,23.95,79066.33,0.1,0.10618,0.00012,11.63454]
[1778887995876,23.95,79066.65,0.1,0.1062,0.00012,11.63647]
[1778888001918,23.95,79067.35,0.1,0.10627,0.00012,11.64212]
[1778888007960,23.95,79067.41,0.1,0.10626,0.00012,11.64161]
[1778888014002,23.94,79066.73,0.1,0.10613,0.00012,11.62961]
[1778888020048,23.94,79067.66,0.1,0.10624,0.00012,11.63771]
[1778888025082,23.94,79067.6,0.1,0.10622,0.00012,11.63637]
[1778888030121,23.94,79065.36,0.1,0.10594,0.00012,11.61387]
[1778888035152,23.94,79066.42,0.1,0.10606,0.00012,11.62356]
[1778888041193,23.94,79067.21,0.1,0.10615,0.00012,11.63052]
[1778888046229,23.94,79067.45,0.1,0.10617,0.00012,11.63228]
[1778888051263,23.94,79063.82,0.1,0.10572,0.00012,11.59668]
[1778888056299,23.94,79063.24,0.1,0.10565,0.00012,11.59068]
[1778888061333,23.94,79061.68,0.1,0.10546,0.00012,11.57527]
[1778888066369,23.94,79057.71,0.1,0.10498,0.00012,11.53662]
[1778888071407,23.94,79055.87,0.1,0.10473,0.00012,11.51468]
[1778888076438,23.94,79058.09,0.1,0.105,0.00012,11.53639]
[1778888082480,23.94,79060.03,0.1,0.10523,0.00012,11.55543]
[1778888088523,23.94,79060.04,0.1,0.10524,0.00012,11.55587]
[1778888093558,23.94,79060.82,0.1,0.10534,0.00012,11.56371]
[1778888096279,23.94,79058.16,0.1,0.10502,0.00012,11.53805]
[1778888096579,23.94,79067.87,0.1,0.10619,0.00012,11.63206]
[1778888098593,23.94,79079.1,0.1,0.10754,0.00012,11.74074]
[1778888103629,23.94,79072.43,0.1,0.10674,0.00012,11.67673]
[1778888108630,23.94,79072.17,0.1,0.10672,0.00012,11.67501]
[1778888108807,23.94,79072.17,0.1,0.10672,0.00012,11.67501]
[1778888114066,23.94,79071.52,0.1,0.10664,0.00012,11.66818]
[1778888118288,23.94,79059.64,0.1,0.1052,0.00012,11.55306]
[1778888124136,23.94,79051.03,0.1,0.10418,0.00012,11.47037]
[1778888129809,23.94,79044.78,0.1,0.10345,0.00012,11.41088]
[1778888134206,23.94,79030.53,0.1,0.10176,0.00012,11.27112]
[1778888139885,23.95,79027.9,0.1,0.1015,0.00012,11.2501]
[1778888144921,23.95,79025.97,0.1,0.10132,0.00012,11.23548]
[1778888149955,23.96,79024.63,0.1,0.10121,0.00012,11.22652]
[1778888162040,23.97,79022.59,0.1,0.10108,0.00012,11.21546]
[1778888167074,23.97,79024.08,0.1,0.1013,0.00012,11.23304]
[1778888172110,23.98,79022.86,0.1,0.10119,0.00012,11.22457]
[1778888176222,23.98,79021.85,0.1,0.1011,0.00012,11.21684]
[1778888182179,23.99,79023.12,0.1,0.1013,0.00012,11.23328]
[1778888187214,23.99,79021.96,0.1,0.1012,0.00012,11.22527]
[1778888192252,23.99,79021.59,0.1,0.10116,0.00012,11.22044]
[1778888197286,24.0,79016.78,0.1,0.10065,0.00012,11.17838]
[1778888204700,24.01,79014.61,0.1,0.10046,0.00012,11.1626]
[1778888210378,24.01,79015.01,0.1,0.10056,0.00012,11.17043]
[1778888215412,24.01,79015.92,0.1,0.1007,0.00012,11.18229]
[1778888220448,24.02,79017.28,0.1,0.1009,0.00012,11.19832]
[1778888225482,24.02,79018.69,0.1,0.1011,0.00012,11.21473]
[1778888230519,24.03,79019.02,0.1,0.10117,0.00012,11.22078]
[1778888236032,24.03,79020.81,0.1,0.10141,0.00012,11.24001]
[1778888242195,24.03,79031.23,0.1,0.10266,0.00012,11.34223]
[1778888247637,24.04,79034.3,0.1,0.10306,0.00012,11.37454]
[1778888252671,24.04,79036.22,0.1,0.10327,0.00012,11.39062]
[1778888257709,24.04,79037.36,0.1,0.10344,0.00012,11.40368]
[1778888262741,24.05,79033.28,0.1,0.10299,0.00012,11.36701]
[1778888267778,24.05,79035.08,0.1,0.10323,0.00012,11.38673]
[1778888272811,24.05,79037.97,0.1,0.1036,0.00012,11.41686]
[1778888277846,24.05,79039.74,0.1,0.10384,0.00012,11.43624]
[1778888282881,24.06,79040.68,0.1,0.10398,0.00012,11.44763]
[1778888284258,24.06,79051.39,0.1,0.10526,0.00012,11.55103]
[1778888289930,24.06,79050.12,0.1,0.10513,0.00012,11.541]
[1778888294966,24.06,79053.89,0.1,0.10561,0.00012,11.57918]
[1778888300001,24.07,79059.84,0.1,0.10634,0.00012,11.63829]
[1778888305036,24.07,79065.41,0.1,0.10703,0.00012,11.69347]
[1778888310070,24.07,79066.12,0.1,0.10713,0.00012,11.70152]
[1778888315105,24.07,79067.21,0.1,0.10725,0.00012,11.70881]
[1778888322154,24.07,79067.67,0.1,0.10732,0.00012,11.71494]
[1778888327190,24.07,79068.26,0.1,0.10741,0.00012,11.72192]
[1778888332231,24.08,79068.79,0.1,0.10749,0.00012,11.72838]
[1778888337262,24.08,79068.93,0.1,0.10753,0.00012,11.73104]
[1778888345319,24.08,79070.06,0.1,0.10769,0.00012,11.74398]
[1778888350352,24.08,79069.9,0.1,0.10769,0.00012,11.74375]
[1778888355388,24.08,79069.88,0.1,0.1077,0.00012,11.74454]
[1778888361431,24.08,79070.49,0.1,0.10776,0.00012,11.74959]
[1778888366465,24.08,79070.65,0.1,0.10779,0.00012,11.75182]
[1778888371500,24.08,79070.63,0.1,0.10775,0.00012,11.74749]
[1778888381570,24.09,79065.31,0.1,0.10715,0.00012,11.69888]
[1778888386605,24.09,79063.38,0.1,0.10693,0.00012,11.68189]
[1778888393659,24.09,79060.04,0.1,0.10656,0.00012,11.65196]
[1778888398689,24.1,79058.67,0.1,0.10642,0.00012,11.64038]
[1778888403728,24.1,79058.13,0.1,0.10637,0.00012,11.63677]
[1778888409781,24.1,79060.03,0.1,0.10662,0.00012,11.65698]
[1778888415170,24.1,79061.41,0.1,0.10681,0.00012,11.67189]
[1778888420857,24.1,79058.53,0.1,0.10649,0.00012,11.64602]
[1778888426902,24.11,79055.62,0.1,0.10616,0.00012,11.61991]
[1778888431935,24.11,79053.49,0.1,0.10589,0.00012,11.59663]
[1778888436970,24.11,79052.45,0.1,0.10579,0.00012,11.5883]
[1778888442005,24.11,79044.57,0.1,0.10487,0.00012,11.51443]
[1778888448048,24.12,79049.91,0.1,0.10554,0.00012,11.56782]
[1778888453083,24.12,79055.73,0.1,0.10625,0.00012,11.6254]
[1778888458120,24.12,79058.62,0.1,0.10662,0.00012,11.65472]
[1778888463123,24.12,79059.94,0.1,0.10679,0.00012,11.66858]
[1778888464516,24.12,79078.52,0.1,0.10905,0.00012,11.84872]
[1778888470203,24.12,79076.2,0.1,0.10877,0.00012,11.82655]
[1778888475238,24.12,79075.06,0.1,0.10864,0.00012,11.81569]
[1778888481281,24.12,79071.49,0.1,0.10821,0.00012,11.78139]
[1778888486316,24.12,79078.41,0.1,0.10905,0.00012,11.84848]
[1778888492360,24.12,79076.98,0.1,0.10884,0.00012,11.82971]
[1778888497396,24.12,79072.61,0.1,0.1083,0.00012,11.78707]
[1778888502428,24.12,79072.73,0.1,0.10831,0.00012,11.78823]
[1778888508470,24.12,79068.23,0.1,0.10777,0.00012,11.745]
[1778888514513,24.12,79069.27,0.1,0.1079,0.00012,11.75512]
[1778888519552,24.12,79066.65,0.1,0.10756,0.00012,11.72821]
[1778888525594,24.12,79066.82,0.1,0.10757,0.00012,11.72897]
[1778888530628,24.12,79075.34,0.1,0.1086,0.00012,11.8107]
[1778888535665,24.12,79077.2,0.1,0.10882,0.00012,11.82874]
[1778888540699,24.12,79079.02,0.1,0.10905,0.00012,11.84638]
[1778888546741,24.12,79078.96,0.1,0.10904,0.00012,11.84577]
[1778888551775,24.12,79077.9,0.1,0.10888,0.00012,11.83115]
[1778888556809,24.12,79077.55,0.1,0.10883,0.00012,11.82792]
[1778888561846,24.12,79077.41,0.1,0.10882,0.00012,11.82676]
[1778888566880,24.12,79076.96,0.1,0.10877,0.00012,11.82264]
[1778888572922,24.12,79076.32,0.1,0.10866,0.00012,11.81435]
[1778888577957,24.12,79075.66,0.1,0.10856,0.00012,11.80627]
[1778888585361,24.11,79075.34,0.1,0.10849,0.00012,11.80086]
[1778888591049,24.11,79074.42,0.1,0.10836,0.00012,11.79]
[1778888596083,24.11,79074.28,0.1,0.10833,0.00012,11.78829]
[1778888601118,24.11,79075.29,0.1,0.10846,0.00012,11.79848]
[1778888609176,24.11,79075.68,0.1,0.10852,0.00012,11.80292]
[1778888614565,24.11,79077.76,0.1,0.10874,0.00012,11.81897]
[1778888620255,24.11,79076.77,0.1,0.10861,0.00012,11.80857]
[1778888625289,24.11,79076.19,0.1,0.10852,0.00012,11.80174]
[1778888630324,24.11,79076.11,0.1,0.10852,0.00012,11.8014]
[1778888635359,24.11,79075.83,0.1,0.10849,0.00012,11.79914]
[1778888643415,24.11,79076.03,0.1,0.10853,0.00012,11.80182]
[1778888649458,24.11,79075.87,0.1,0.10851,0.00012,11.80078]
[1778888654848,24.11,79075.81,0.1,0.10851,0.00012,11.80064]
[1778888660535,24.11,79077.27,0.1,0.10869,0.00012,11.81504]
[1778888665571,24.11,79077.56,0.1,0.10873,0.00012,11.81796]
[1778888670604,24.11,79077.67,0.1,0.10874,0.00012,11.81904]
[1778888680671,24.11,79077.07,0.1,0.10864,0.00012,11.80889]
[1778888685709,24.11,79076.98,0.1,0.10863,0.00012,11.80817]
[1778888690745,24.11,79077.46,0.1,0.10868,0.00012,11.81262]
[1778888695780,24.11,79080.78,0.1,0.10908,0.00012,11.84429]
[1778888700814,24.11,79078.73,0.1,0.10883,0.00012,11.82427]
[1778888706857,24.11,79071.0,0.1,0.10789,0.00012,11.74955]
[1778888711893,24.11,79069.7,0.1,0.10773,0.00012,11.7364]
[1778888716927,24.11,79067.84,0.1,0.10749,0.00012,11.71796]
[1778888721963,24.11,79066.7,0.1,0.10736,0.00012,11.70705]
[1778888728007,24.11,79065.72,0.1,0.10724,0.00012,11.69747]
[1778888733040,24.11,79067.49,0.1,0.1074,0.00012,11.70868]
[1778888739081,24.11,79068.67,0.1,0.10752,0.00012,11.71834]
[1778888744116,24.1,79069.62,0.1,0.10762,0.00012,11.72603]
[1778888749151,24.1,79070.22,0.1,0.10767,0.00012,11.73033]
[1778888755553,24.1,79071.49,0.1,0.1078,0.00012,11.74077]
[1778888761235,24.1,79070.31,0.1,0.10763,0.00012,11.72757]
[1778888766271,24.1,79070.3,0.1,0.10762,0.00012,11.72612]
[1778888771306,24.09,79069.79,0.1,0.10754,0.00012,11.71978]
[1778888777349,24.09,79068.97,0.1,0.10742,0.00012,11.71042]
[1778888783390,24.09,79069.72,0.1,0.10749,0.00012,11.71623]
[1778888790439,24.09,79075.49,0.1,0.10816,0.00012,11.76995]
[1778888795834,24.09,79075.4,0.1,0.1081,0.00012,11.76312]
[1778888801516,24.08,79075.64,0.1,0.10811,0.00012,11.76368]
[1778888807560,24.08,79075.12,0.1,0.10802,0.00012,11.75691]
[1778888813600,24.08,79066.78,0.1,0.10699,0.00012,11.67488]
[1778888818635,24.08,79068.88,0.1,0.10724,0.00012,11.69433]
[1778888823670,24.08,79070.38,0.1,0.1074,0.00012,11.70786]
[1778888828707,24.07,79071.49,0.1,0.10753,0.00012,11.71754]
[1778888833741,24.07,79071.28,0.1,0.10749,0.00012,11.71443]
[1778888838776,24.07,79068.4,0.1,0.10712,0.00012,11.68554]
[1778888843814,24.07,79068.94,0.1,0.10718,0.00012,11.6899]
[1778888848847,24.07,79070.01,0.1,0.1073,0.00012,11.69928]
[1778888854888,24.07,79070.64,0.1,0.10732,0.00012,11.69973]
[1778888859923,24.07,79070.13,0.1,0.10725,0.00012,11.69367]
[1778888864958,24.07,79069.8,0.1,0.10719,0.00012,11.68954]
[1778888869993,24.06,79070.51,0.1,0.10727,0.00012,11.69547]
[1778888875028,24.06,79069.76,0.1,0.10717,0.00012,11.68732]
[1778888881070,24.06,79070.62,0.1,0.10726,0.00012,11.69456]
[1778888886105,24.06,79070.76,0.1,0.10726,0.00012,11.69501]
[1778888893153,24.06,79071.01,0.1,0.10728,0.00012,11.69619]
[1778888900203,24.06,79071.22,0.1,0.10729,0.00012,11.69698]
[1778888905238,24.06,79071.38,0.1,0.1073,0.00012,11.69765]
[1778888910273,24.05,79071.25,0.1,0.10727,0.00012,11.69554]
[1778888915309,24.05,79071.3,0.1,0.10723,0.00012,11.69073]
[1778888920343,24.05,79071.28,0.1,0.10722,0.00012,11.68972]
[1778888925378,24.05,79071.64,0.1,0.10725,0.00012,11.69239]
[1778888930413,24.05,79071.55,0.1,0.10723,0.00012,11.6907]
[1778888936824,24.05,79071.55,0.1,0.10722,0.00012,11.68975]
[1778888942498,24.05,79072.25,0.1,0.10729,0.00012,11.69555]
[1778888947533,24.05,79071.79,0.1,0.10722,0.00012,11.6903]
[1778888952568,24.05,79071.93,0.1,0.10723,0.00012,11.69088]
[1778888957603,24.05,79065.63,0.1,0.10646,0.00012,11.62964]
[1778888962643,24.05,79064.14,0.1,0.10631,0.00012,11.61708]
[1778888967676,24.05,79065.27,0.1,0.10647,0.00012,11.62981]
[1778888972710,24.05,79072.49,0.1,0.10733,0.00012,11.69684]
[1778888977745,24.05,79076.82,0.1,0.10787,0.00012,11.73979]
[1778888982781,24.05,79082.06,0.1,0.10851,0.00012,11.79122]
[1778888987815,24.06,79086.39,0.1,0.10905,0.00012,11.83359]
[1778888991842,24.05,79074.64,0.1,0.1076,0.00012,11.71865]
[1778888996879,24.05,79081.84,0.1,0.10849,0.00012,11.78924]
[1778888998271,24.05,79077.55,0.1,0.10796,0.00012,11.74733]
[1778888998385,24.05,79077.55,0.1,0.10796,0.00012,11.74733]
[1778888998893,24.05,79075.64,0.1,0.10773,0.00012,11.72857]
[1778889000001,24.05,79075.64,0.1,0.10773,0.00012,11.72857]
[1778889000004,24.05,79075.64,0.1,0.10773,0.00012,11.72857]
[1778889000020,24.05,79075.64,0.1,0.10773,0.00012,11.72857]
[1778889000192,24.05,79075.64,0.1,0.10773,0.00012,11.72857]
[1778889000193,24.05,79075.64,0.1,0.10773,0.00012,11.72857]
[1778889000115,24.05,79077.64,0.1,0.10797,0.00012,11.74773]
[1778889000906,24.05,79077.64,0.1,0.10797,0.00012,11.74785]
[1778889002968,24.05,79075.05,0.1,0.10765,0.00012,11.72292]
[1778889002984,24.05,79075.05,0.1,0.10765,0.00012,11.72292]
[1778889003023,24.05,79075.93,0.1,0.10776,0.00012,11.73164]
[1778889008216,24.06,79075.56,0.1,0.10773,0.00012,11.72861]
[1778889008969,24.06,79075.18,0.1,0.10769,0.00012,11.72551]
[1778889013999,24.06,79075.3,0.1,0.10771,0.00012,11.72766]
[1778889019035,24.06,79075.96,0.1,0.10781,0.00012,11.73501]
[1778889024071,24.06,79075.79,0.1,0.1078,0.00012,11.7343]
[1778889030112,24.06,79074.45,0.1,0.10764,0.00012,11.7217]
[1778889036154,24.06,79074.14,0.1,0.10756,0.00012,11.71373]
[1778889047596,24.06,79073.73,0.1,0.10749,0.00012,11.70821]
[1778889053273,24.06,79071.94,0.1,0.10726,0.00012,11.68993]
[1778889062341,24.05,79072.47,0.1,0.10731,0.00012,11.69373]
[1778889067754,24.05,79073.98,0.1,0.10748,0.00012,11.70759]
[1778889073420,24.05,79079.48,0.1,0.10815,0.00012,11.76092]
[1778889080470,24.05,79079.33,0.1,0.10815,0.00012,11.7604]
[1778889085504,24.06,79078.49,0.1,0.10805,0.00012,11.75276]
[1778889091545,24.06,79078.11,0.1,0.10798,0.00012,11.74516]
[1778889097964,24.06,79076.26,0.1,0.10776,0.00012,11.72775]
[1778889105643,24.05,79076.06,0.1,0.10771,0.00012,11.72396]
[1778889111685,24.05,79075.85,0.1,0.10766,0.00012,11.71987]
[1778889118104,24.05,79075.05,0.1,0.10754,0.00012,11.71013]
[1778889123770,24.05,79074.47,0.1,0.10744,0.00012,11.70274]
[1778889128804,24.04,79074.62,0.1,0.10744,0.00012,11.70282]
[1778889134846,24.04,79074.66,0.1,0.10743,0.00012,11.70165]
[1778889139881,24.04,79068.55,0.1,0.10667,0.00012,11.64123]
[1778889144916,24.04,79060.26,0.1,0.10567,0.00012,11.56077]
[1778889151966,24.04,79061.79,0.1,0.10581,0.00012,11.57073]
[1778889157000,24.04,79063.08,0.1,0.10596,0.00012,11.58296]
[1778889162035,24.04,79063.94,0.1,0.10607,0.00012,11.59108]
[1778889167071,24.04,79059.47,0.1,0.10553,0.00012,11.54782]
[1778889172106,24.04,79065.31,0.1,0.10623,0.00012,11.6045]
[1778889174472,24.04,79066.34,0.1,0.10636,0.00012,11.61478]
[1778889175958,24.04,79067.5,0.1,0.10651,0.00012,11.62635]
[1778889176133,24.04,79067.5,0.1,0.10651,0.00012,11.62669]
[1778889181168,24.04,79070.11,0.1,0.10684,0.00012,11.65274]
[1778889188621,24.04,79070.57,0.1,0.1069,0.00012,11.6577]
[1778889195983,24.04,79071.24,0.1,0.10698,0.00012,11.66423]
[1778889201308,24.04,79071.52,0.1,0.10701,0.00012,11.6665]
[1778889208357,24.04,79071.97,0.1,0.10705,0.00012,11.67019]
[1778889214399,24.04,79072.34,0.1,0.10706,0.00012,11.66873]
[1778889220441,24.04,79071.82,0.1,0.10699,0.00012,11.66316]
[1778889226496,24.04,79072.31,0.1,0.10706,0.00012,11.66876]
[1778889234539,24.04,79070.24,0.1,0.10684,0.00012,11.65141]
[1778889239574,24.05,79069.75,0.1,0.10679,0.00012,11.64696]
[1778889244609,24.04,79067.41,0.1,0.1065,0.00012,11.62398]
[1778889249644,24.04,79068.56,0.1,0.10663,0.00012,11.63476]
[1778889254680,24.04,79069.29,0.1,0.10672,0.00012,11.64145]
[1778889260721,24.04,79069.54,0.1,0.10674,0.00012,11.64344]
[1778889266176,24.04,79069.79,0.1,0.10677,0.00012,11.64579]
[1778889274819,24.05,79070.83,0.1,0.10689,0.00012,11.65365]
[1778889279855,24.05,79072.32,0.1,0.10707,0.00012,11.66761]
[1778889289321,24.04,79071.92,0.1,0.10701,0.00012,11.66297]
[1778889295250,24.04,79080.79,0.1,0.10809,0.00012,11.74924]
[1778889299391,24.05,79062.53,0.1,0.10589,0.00012,11.5736]
[1778889305036,24.05,79064.84,0.1,0.1062,0.00012,11.59849]
[1778889317120,24.06,79069.59,0.1,0.10683,0.00012,11.6485]
[1778889322155,24.06,79072.29,0.1,0.10717,0.00012,11.6757]
[1778889327190,24.06,79072.37,0.1,0.1072,0.00012,11.67785]
[1778889334239,24.06,79072.71,0.1,0.10723,0.00012,11.67854]
[1778889339672,24.06,79073.28,0.1,0.10732,0.00012,11.68562]
[1778889345313,24.06,79073.28,0.1,0.10733,0.00012,11.6869]
[1778889351358,24.07,79073.17,0.1,0.10734,0.00012,11.68731]
[1778889359994,24.07,79073.17,0.1,0.10734,0.00012,11.68731]
[1778889370067,24.07,79071.42,0.1,0.10717,0.00012,11.6737]
[1778889375380,24.07,79069.92,0.1,0.10701,0.00012,11.66147]
[1778889388625,24.08,79071.22,0.1,0.10721,0.00012,11.67705]
[1778889398689,24.08,79072.13,0.1,0.10731,0.00012,11.68349]
[1778889410195,24.08,79072.56,0.1,0.10739,0.00012,11.68995]
[1778889416818,24.09,79072.81,0.1,0.10744,0.00012,11.69379]
[1778889423869,24.09,79072.73,0.1,0.10745,0.00012,11.69445]
[1778889430335,24.09,79071.04,0.1,0.10726,0.00012,11.67931]
[1778889435953,24.09,79067.34,0.1,0.10683,0.00012,11.64477]
[1778889441994,24.09,79066.48,0.1,0.10674,0.00012,11.63758]
[1778889447029,24.09,79064.99,0.1,0.10657,0.00012,11.62413]
[1778889452065,24.09,79058.2,0.1,0.10573,0.00012,11.55471]
[1778889457102,24.1,79059.66,0.1,0.10592,0.00012,11.57006]
[1778889463143,24.1,79058.54,0.1,0.1058,0.00012,11.56077]
[1778889468184,24.1,79058.59,0.1,0.10582,0.00012,11.5625]
[1778889474226,24.1,79060.21,0.1,0.10603,0.00012,11.57944]
[1778889479261,24.1,79059.74,0.1,0.10599,0.00012,11.57599]
[1778889484296,24.1,79060.31,0.1,0.10607,0.00012,11.58253]
[1778889489332,24.1,79059.46,0.1,0.10598,0.00012,11.57538]
[1778889494369,24.11,79056.68,0.1,0.10567,0.00012,11.54983]
[1778889501415,24.11,79056.71,0.1,0.10569,0.00012,11.55177]
[1778889506450,24.11,79058.53,0.1,0.10592,0.00012,11.57041]
[1778889511485,24.11,79062.03,0.1,0.10632,0.00012,11.60075]
[1778889516520,24.11,79063.7,0.1,0.10654,0.00012,11.6179]
[1778889527597,24.12,79064.44,0.1,0.10666,0.00012,11.62739]
[1778889532632,24.12,79067.99,0.1,0.1071,0.00012,11.66267]
[1778889538674,24.12,79066.84,0.1,0.10698,0.00012,11.65297]
[1778889543709,24.12,79068.38,0.1,0.10718,0.00012,11.66882]
[1778889548744,24.12,79068.1,0.1,0.10716,0.00012,11.66712]
[1778889555793,24.12,79067.85,0.1,0.10714,0.00012,11.66615]
[1778889561310,24.13,79061.23,0.1,0.10636,0.00012,11.60352]
[1778889566870,24.13,79060.53,0.1,0.1063,0.00012,11.59858]
[1778889572913,24.13,79058.18,0.1,0.106,0.00012,11.57325]
[1778889577948,24.13,79058.99,0.1,0.10612,0.00012,11.58247]
[1778889583989,24.13,79061.47,0.1,0.10644,0.00012,11.60805]
[1778889591520,24.14,79062.84,0.1,0.10663,0.00012,11.62322]
[1778889597083,24.14,79066.59,0.1,0.1071,0.00012,11.66081]
[1778889598092,24.14,79066.59,0.1,0.1071,0.00012,11.66081]
[1778889598130,24.14,79066.59,0.1,0.1071,0.00012,11.66081]
[1778889598191,24.14,79069.31,0.1,0.10743,0.00012,11.68724]
[1778889601590,24.14,79067.69,0.1,0.10724,0.00012,11.67213]
[1778889604137,24.14,79067.06,0.1,0.10717,0.00012,11.66606]
[1778889609174,24.14,79057.81,0.1,0.10603,0.00012,11.57563]
[1778889614207,24.14,79057.59,0.1,0.10599,0.00012,11.57246]
[1778889619247,24.13,79061.98,0.1,0.10651,0.00012,11.6135]
[1778889624281,24.13,79062.58,0.1,0.10656,0.00012,11.61814]
[1778889630092,24.13,79057.91,0.1,0.10599,0.00012,11.5725]
[1778889632079,24.13,79059.26,0.1,0.10612,0.00012,11.58058]
[1778889632090,24.13,79059.26,0.1,0.10612,0.00012,11.58058]
[1778889632338,24.13,79059.26,0.1,0.10611,0.00012,11.58043]
[1778889637372,24.13,79060.87,0.1,0.10631,0.00012,11.59614]
[1778889642407,24.13,79061.99,0.1,0.10644,0.00012,11.60684]
[1778889647446,24.13,79063.39,0.1,0.10661,0.00012,11.62035]
[1778889652480,24.13,79062.88,0.1,0.10655,0.00012,11.61541]
[1778889662551,24.13,79053.71,0.1,0.10546,0.00012,11.52777]
[1778889667585,24.13,79043.5,0.1,0.10424,0.00012,11.43003]
[1778889672620,24.13,79035.0,0.1,0.10324,0.00012,11.34895]
[1778889677656,24.13,79032.56,0.1,0.10296,0.00012,11.32597]
[1778889684705,24.13,79031.08,0.1,0.10279,0.00012,11.31225]
[1778889689740,24.13,79028.51,0.1,0.10249,0.00012,11.28804]
[1778889694774,24.13,79025.2,0.1,0.10207,0.00012,11.25244]
[1778889699813,24.14,79031.52,0.1,0.10282,0.00012,11.31307]
[1778889704846,24.13,79036.46,0.1,0.1034,0.00012,11.35993]
[1778889709880,24.13,79038.67,0.1,0.10366,0.00012,11.38091]
[1778889714917,24.13,79039.69,0.1,0.10378,0.00012,11.39054]
[1778889719950,24.13,79040.45,0.1,0.10386,0.00012,11.39776]
[1778889729401,24.13,79041.07,0.1,0.10394,0.00012,11.40369]
[1778889736064,24.14,79035.21,0.1,0.10326,0.00012,11.3485]
[1778889741099,24.14,79036.41,0.1,0.10341,0.00012,11.3606]
[1778889746134,24.14,79030.5,0.1,0.10272,0.00012,11.30491]
[1778889751169,24.14,79026.64,0.1,0.10224,0.00012,11.26444]
[1778889756204,24.14,79033.94,0.1,0.1031,0.00012,11.33433]
[1778889761239,24.14,79034.38,0.1,0.10316,0.00012,11.3388]
[1778889768288,24.14,79035.39,0.1,0.10328,0.00012,11.34889]
[1778889773325,24.14,79035.72,0.1,0.10332,0.00012,11.35239]
[1778889781381,24.14,79036.35,0.1,0.10341,0.00012,11.35898]
[1778889786415,24.14,79038.22,0.1,0.10363,0.00012,11.3772]
[1778889791450,24.14,79038.3,0.1,0.10365,0.00012,11.37835]
[1778889797493,24.14,79038.31,0.1,0.10365,0.00012,11.37901]
[1778889802992,24.14,79037.22,0.1,0.10353,0.00012,11.36927]
[1778889803917,24.14,79037.22,0.1,0.10353,0.00012,11.36927]
[1778889812598,24.15,79037.35,0.1,0.10353,0.00012,11.36747]
[1778889818640,24.15,79038.27,0.1,0.10365,0.00012,11.37721]
[1778889824682,24.15,79038.28,0.1,0.10367,0.00012,11.37828]
[1778889829717,24.15,79036.05,0.1,0.10341,0.00012,11.35789]
[1778889834752,24.15,79035.37,0.1,0.10335,0.00012,11.35238]
[1778889841801,24.15,79036.32,0.1,0.10348,0.00012,11.36293]
[1778889843816,24.15,79048.03,0.1,0.10487,0.00012,11.47526]
[1778889848850,24.15,79049.01,0.1,0.10499,0.00012,11.48476]
[1778889850864,24.15,79058.88,0.1,0.10617,0.00012,11.57946]
[1778889855899,24.15,79060.83,0.1,0.10642,0.00012,11.59937]
[1778889860934,24.16,79062.03,0.1,0.10658,0.00012,11.61206]
[1778889866978,24.16,79062.92,0.1,0.10668,0.00012,11.6207]
[1778889867423,24.16,79062.92,0.1,0.10668,0.00012,11.6207]
[1778889870002,24.16,79074.31,0.1,0.10807,0.00012,11.73089]
[1778889875287,24.16,79080.04,0.1,0.10873,0.00012,11.78187]
[1778889881075,24.16,79077.34,0.1,0.10839,0.00012,11.75488]
[1778889886110,24.15,79077.99,0.1,0.10846,0.00012,11.76035]
[1778889891140,24.15,79077.22,0.1,0.10834,0.00012,11.75097]
[1778889896179,24.15,79083.69,0.1,0.10913,0.00012,11.81327]
[1778889902222,24.15,79082.39,0.1,0.10896,0.00012,11.79986]
[1778889907268,24.15,79077.65,0.1,0.10836,0.00012,11.75198]
[1778889912297,24.15,79078.38,0.1,0.10842,0.00012,11.75713]
[1778889917335,24.14,79071.19,0.1,0.10753,0.00012,11.68628]
[1778889922364,24.14,79072.43,0.1,0.10766,0.00012,11.69658]
[1778889927399,24.14,79071.98,0.1,0.10758,0.00012,11.69086]
[1778889933904,24.14,79072.29,0.1,0.10757,0.00012,11.68778]
[1778889939067,24.14,79072.71,0.1,0.1076,0.00012,11.69078]
[1778889944519,24.13,79071.76,0.1,0.10746,0.00012,11.6797]
[1778889949553,24.13,79069.95,0.1,0.10723,0.00012,11.6608]
[1778889954588,24.13,79075.11,0.1,0.10783,0.00012,11.70886]
[1778889964276,24.12,79075.79,0.1,0.10787,0.00012,11.71186]
[1778889974346,24.11,79076.32,0.1,0.10781,0.00012,11.70738]
[1778889984417,24.08,79076.7,0.1,0.10757,0.00012,11.68846]
[1778889991848,24.08,79077.38,0.1,0.10756,0.00012,11.68599]
[1778889996884,24.07,79078.33,0.1,0.10765,0.00012,11.69381]
[1778890004940,24.07,79078.46,0.1,0.10764,0.00012,11.69292]
[1778890008249,24.07,79088.08,0.1,0.10877,0.00012,11.78239]
[1778890013254,24.06,79090.99,0.1,0.10911,0.00012,11.80962]
[1778890020057,24.06,79105.82,0.1,0.1109,0.00012,11.95047]
[1778890023071,24.06,79122.96,0.1,0.11303,0.00013,12.11685]
[1778890028104,24.05,79124.25,0.1,0.11315,0.00013,12.12598]
[1778890033138,24.05,79119.71,0.1,0.11253,0.00013,12.07736]
[1778890038172,24.04,79121.09,0.1,0.11264,0.00013,12.08614]
[1778890043208,24.04,79121.42,0.1,0.11262,0.00013,12.08521]
[1778890049250,24.03,79121.28,0.1,0.11254,0.00013,12.07879]
[1778890054284,24.02,79118.73,0.1,0.11213,0.00013,12.04508]
[1778890059320,24.02,79118.33,0.1,0.11203,0.00013,12.03705]
[1778890064980,24.01,79119.98,0.1,0.11218,0.00013,12.04899]
[1778890071320,24.01,79126.75,0.1,0.11297,0.00013,12.11077]
[1778890076673,24.0,79124.85,0.1,0.11266,0.00013,12.08648]
[1778890077676,24.0,79136.96,0.1,0.11417,0.00013,12.20398]
[1778890079483,24.0,79137.66,0.1,0.11425,0.00013,12.21015]
[1778890079493,24.0,79137.66,0.1,0.11425,0.00013,12.21015]
[1778890079563,24.0,79135.09,0.1,0.11392,0.00013,12.18412]
[1778890084570,23.99,79133.54,0.1,0.11368,0.00013,12.16618]
[1778890090539,23.99,79124.61,0.1,0.1125,0.00013,12.07452]
[1778890095572,23.98,79124.23,0.1,0.11242,0.00013,12.06816]
[1778890102620,23.98,79123.9,0.1,0.11233,0.00013,12.06127]
[1778890107655,23.97,79123.45,0.1,0.11224,0.00013,12.05429]
[1778890112690,23.97,79122.81,0.1,0.11209,0.00013,12.04101]
[1778890117725,23.97,79123.38,0.1,0.11213,0.00013,12.04415]
[1778890122760,23.96,79128.77,0.1,0.11278,0.00013,12.09458]
[1778890127795,23.96,79130.29,0.1,0.11291,0.00013,12.10516]
[1778890133323,23.95,79131.98,0.1,0.11309,0.00013,12.11871]
[1778890133424,23.95,79130.6,0.1,0.11289,0.00013,12.10341]
[1778890139016,23.95,79123.35,0.1,0.11195,0.00013,12.0305]
[1778890145921,23.95,79122.57,0.1,0.1118,0.00013,12.01886]
[1778890150957,23.94,79122.54,0.1,0.11177,0.00013,12.01645]
[1778890155992,23.94,79121.97,0.1,0.11167,0.00013,12.00839]
[1778890161026,23.93,79122.12,0.1,0.11164,0.00013,12.00576]
[1778890166062,23.93,79122.19,0.1,0.11159,0.00013,12.00241]
[1778890170089,23.92,79110.01,0.1,0.11003,0.00012,11.88007]
[1778890175125,23.92,79110.38,0.1,0.11,0.00012,11.87605]
[1778890180159,23.92,79112.14,0.1,0.11018,0.00012,11.89002]
[1778890185194,23.91,79112.88,0.1,0.11023,0.00012,11.8939]
[1778890191236,23.91,79113.22,0.1,0.11022,0.00012,11.89317]
[1778890196271,23.9,79113.82,0.1,0.11025,0.00012,11.89567]
[1778890201307,23.9,79113.08,0.1,0.11011,0.00012,11.88508]
[1778890206342,23.89,79104.66,0.1,0.10901,0.00012,11.7984]
[1778890211376,23.88,79099.94,0.1,0.10836,0.00012,11.74688]
[1778890216411,23.88,79101.6,0.1,0.10851,0.00012,11.75889]
[1778890221447,23.87,79103.48,0.1,0.10869,0.00012,11.77304]
[1778890226232,23.87,79105.04,0.1,0.10884,0.00012,11.7849]
[1778890226333,23.87,79105.16,0.1,0.10885,0.00012,11.78608]
[1778890231517,23.86,79109.54,0.1,0.10929,0.00012,11.81893]
[1778890238461,23.86,79115.4,0.1,0.10997,0.00012,11.87257]
[1778890240684,23.85,79114.81,0.1,0.10986,0.00012,11.86393]
[1778890240785,23.85,79114.81,0.1,0.10984,0.00012,11.86206]
[1778890243813,23.85,79114.81,0.1,0.10984,0.00012,11.86206]
[1778890243822,23.85,79114.81,0.1,0.10984,0.00012,11.86206]
[1778890243914,23.85,79113.97,0.1,0.10969,0.00012,11.85101]
[1778890250651,23.84,79113.15,0.1,0.10951,0.00012,11.83678]
[1778890256390,23.83,79112.55,0.1,0.10937,0.00012,11.82583]
[1778890261730,23.83,79113.0,0.1,0.10938,0.00012,11.82612]
[1778890266765,23.82,79112.89,0.1,0.10931,0.00012,11.82099]
[1778890271800,23.82,79111.72,0.1,0.10911,0.00012,11.80556]
[1778890276837,23.81,79112.29,0.1,0.10913,0.00012,11.80731]
[1778890280981,23.81,79090.52,0.1,0.10642,0.00012,11.59142]
[1778890286906,23.8,79094.22,0.1,0.10683,0.00012,11.62481]
[1778890294966,23.79,79094.18,0.1,0.10665,0.00012,11.60866]
[1778890302686,23.79,79094.18,0.1,0.10663,0.00012,11.60702]
[1778890309060,23.78,79094.86,0.1,0.10666,0.00012,11.6095]
[1778890315102,23.78,79096.78,0.1,0.10686,0.00012,11.62564]
[1778890320137,23.78,79097.29,0.1,0.1069,0.00012,11.62841]
[1778890325173,23.77,79100.63,0.1,0.10728,0.00012,11.65873]
[1778890330207,23.77,79100.79,0.1,0.10726,0.00012,11.65779]
[1778890335243,23.77,79099.52,0.1,0.10709,0.00012,11.64435]
[1778890345312,23.77,79100.16,0.1,0.10715,0.00012,11.6486]
[1778890350347,23.76,79097.42,0.1,0.1068,0.00012,11.6207]
[1778890355384,23.76,79098.99,0.1,0.10694,0.00012,11.63046]
[1778890363439,23.76,79099.18,0.1,0.10694,0.00012,11.63022]
[1778890368197,23.76,79102.19,0.1,0.10729,0.00012,11.65839]
[1778890369483,23.76,79102.19,0.1,0.10727,0.00012,11.65687]
[1778890370231,23.76,79102.19,0.1,0.10727,0.00012,11.65687]
[1778890370488,23.76,79102.54,0.1,0.10731,0.00012,11.6603]
[1778890375523,23.75,79104.54,0.1,0.10751,0.00012,11.67611]
[1778890380557,23.74,79105.15,0.1,0.10753,0.00012,11.67753]
[1778890381637,23.74,79105.15,0.1,0.10753,0.00012,11.67753]
[1778890381643,23.74,79105.15,0.1,0.10753,0.00012,11.67753]
[1778890382572,23.74,79110.42,0.1,0.10817,0.00012,11.72818]
[1778890385593,23.72,79121.47,0.1,0.1093,0.00012,11.81788]
[1778890390628,23.66,79126.38,0.1,0.10932,0.00013,11.82065]
[1778890397377,23.64,79126.0,0.1,0.10911,0.00013,11.804]
[1778890402712,23.64,79129.08,0.1,0.10943,0.00013,11.82944]
[1778890407975,23.63,79128.55,0.1,0.10932,0.00013,11.82087]
[1778890413789,23.62,79125.54,0.1,0.10884,0.00013,11.78092]
[1778890418824,23.62,79123.86,0.1,0.10858,0.00012,11.76032]
[1778890423859,23.61,79125.04,0.1,0.10867,0.00013,11.76797]
[1778890428895,23.61,79124.53,0.1,0.10856,0.00012,11.75891]
[1778890437657,23.6,79120.98,0.1,0.10803,0.00012,11.71701]
[1778890443999,23.59,79120.06,0.1,0.10786,0.00012,11.70368]
[1778890451048,23.59,79119.05,0.1,0.10767,0.00012,11.68898]
[1778890456088,23.58,79118.61,0.1,0.10758,0.00012,11.6814]
[1778890461122,23.58,79118.79,0.1,0.10756,0.00012,11.67997]
[1778890468172,23.57,79118.45,0.1,0.10746,0.00012,11.67227]
[1778890473206,23.57,79118.03,0.1,0.10733,0.00012,11.66064]
[1778890478241,23.57,79117.54,0.1,0.10724,0.00012,11.65289]
[1778890483276,23.56,79116.19,0.1,0.10703,0.00012,11.63678]
[1778890488312,23.56,79117.82,0.1,0.10718,0.00012,11.64818]
[1778890493348,23.55,79117.99,0.1,0.10716,0.00012,11.64704]
[1778890498382,23.55,79117.82,0.1,0.1071,0.00012,11.64255]
[1778890503418,23.55,79122.0,0.1,0.10759,0.00012,11.68091]
[1778890508452,23.54,79125.17,0.1,0.10794,0.00012,11.70932]
[1778890513487,23.54,79128.06,0.1,0.10826,0.00013,11.73484]
[1778890516508,23.54,79117.47,0.1,0.10692,0.00012,11.62831]
[1778890521544,23.53,79118.75,0.1,0.10705,0.00012,11.63835]
[1778890526579,23.53,79118.06,0.1,0.10693,0.00012,11.62924]
[1778890531613,23.53,79117.32,0.1,0.10678,0.00012,11.61518]
[1778890532182,23.53,79117.32,0.1,0.10678,0.00012,11.61518]
[1778890532621,23.52,79117.29,0.1,0.10675,0.00012,11.61305]
[1778890537655,23.52,79117.74,0.1,0.10676,0.00012,11.61382]
[1778890542692,23.51,79117.36,0.1,0.10664,0.00012,11.60459]
[1778890547727,23.51,79116.99,0.1,0.10654,0.00012,11.59638]
[1778890553860,23.5,79116.91,0.1,0.10652,0.00012,11.59468]
[1778890556789,23.5,79127.52,0.1,0.10775,0.00012,11.69269]
[1778890561824,23.49,79122.77,0.1,0.10711,0.00012,11.64174]
[1778890566859,23.49,79127.51,0.1,0.10765,0.00012,11.68499]
[1778890571894,23.48,79130.52,0.1,0.10799,0.00013,11.712]
[1778890576929,23.48,79130.15,0.1,0.10791,0.00013,11.70556]
[1778890581970,23.47,79133.49,0.1,0.10827,0.00013,11.73411]
[1778890586999,23.47,79135.89,0.1,0.10851,0.00013,11.75333]
[1778890592038,23.46,79137.5,0.1,0.10862,0.00013,11.76028]
[1778890597069,23.46,79139.73,0.1,0.10884,0.00013,11.77793]
[1778890602104,23.45,79140.2,0.1,0.10884,0.00013,11.77809]
[1778890607139,23.44,79141.1,0.1,0.1089,0.00013,11.78258]
[1778890613181,23.44,79141.37,0.1,0.10886,0.00013,11.77996]
[1778890618216,23.43,79141.51,0.1,0.10882,0.00013,11.77699]
[1778890627279,23.42,79142.74,0.1,0.10888,0.00013,11.7814]
[1778890632315,23.42,79142.7,0.1,0.10882,0.00013,11.77677]
[1778890637349,23.41,79137.22,0.1,0.10808,0.00013,11.71815]
[1778890642390,23.41,79139.58,0.1,0.10833,0.00013,11.7378]
[1778890647419,23.4,79138.27,0.1,0.10811,0.00013,11.7209]
[1778890652454,23.4,79135.13,0.1,0.10763,0.00013,11.68136]
[1778890657490,23.39,79130.92,0.1,0.10706,0.00012,11.63574]
[1778890662538,23.39,79126.38,0.1,0.10645,0.00012,11.58705]
[1778890667573,23.38,79125.58,0.1,0.1063,0.00012,11.57559]
[1778890672608,23.38,79123.88,0.1,0.10605,0.00012,11.55523]
[1778890679657,23.37,79124.59,0.1,0.10607,0.00012,11.55745]
[1778890685699,23.37,79129.0,0.1,0.10657,0.00012,11.59717]
[1778890696774,23.36,79129.93,0.1,0.10659,0.00012,11.599]
[1778890704833,23.35,79132.3,0.1,0.10681,0.00012,11.61656]
[1778890713897,23.34,79128.73,0.1,0.10626,0.00012,11.57063]
[1778890719627,23.34,79126.1,0.1,0.10589,0.00012,11.54124]
[1778890725980,23.33,79124.0,0.1,0.10557,0.00012,11.51586]
[1778890731015,23.33,79122.36,0.1,0.10533,0.00012,11.49638]
[1778890739767,23.32,79120.74,0.1,0.10506,0.00012,11.47522]
[1778890745114,23.32,79122.93,0.1,0.10528,0.00012,11.49314]
[1778890750151,23.31,79128.54,0.1,0.10595,0.00012,11.54679]
[1778890755184,23.31,79128.2,0.1,0.1059,0.00012,11.54226]
[1778890760220,23.31,79126.25,0.1,0.10564,0.00012,11.52176]
[1778890766252,23.31,79124.86,0.1,0.10546,0.00012,11.5071]
[1778890772305,23.31,79122.73,0.1,0.10514,0.00012,11.47985]
[1778890778345,23.3,79122.07,0.1,0.10501,0.00012,11.46934]
[1778890783380,23.3,79120.69,0.1,0.10479,0.00012,11.45242]
[1778890788415,23.29,79116.27,0.1,0.10421,0.00012,11.40547]
[1778890793450,23.29,79114.46,0.1,0.10396,0.00012,11.38528]
[1778890798485,23.29,79114.93,0.1,0.10398,0.00012,11.38716]
[1778890805534,23.29,79114.91,0.1,0.10397,0.00012,11.38593]
[1778890810568,23.29,79115.4,0.1,0.10402,0.00012,11.39035]
[1778890815604,23.28,79119.18,0.1,0.10446,0.00012,11.42583]
[1778890820639,23.28,79119.26,0.1,0.10444,0.00012,11.42402]
[1778890825372,23.28,79122.72,0.1,0.10485,0.00012,11.45683]
[1778890825384,23.28,79122.72,0.1,0.10485,0.00012,11.45683]
[1778890825676,23.28,79123.49,0.1,0.10494,0.00012,11.46432]
[1778890830768,23.28,79129.48,0.1,0.10567,0.00012,11.52314]
[1778890830773,23.28,79129.48,0.1,0.10567,0.00012,11.52314]
[1778890830813,23.28,79130.52,0.1,0.1058,0.00012,11.53327]
[1778890836751,23.27,79132.53,0.1,0.106,0.00012,11.54751]
[1778890841786,23.27,79132.81,0.1,0.10602,0.00012,11.54933]
[1778890846822,23.27,79135.22,0.1,0.10631,0.00012,11.5724]
[1778890851861,23.27,79149.42,0.1,0.10808,0.00013,11.71322]
[1778890856891,23.27,79143.9,0.1,0.10736,0.00013,11.65607]
[1778890861928,23.27,79146.34,0.1,0.10765,0.00013,11.67879]
[1778890866963,23.26,79147.51,0.1,0.10777,0.00013,11.6886]
[1778890873005,23.26,79147.52,0.1,0.10774,0.00013,11.68645]
[1778890878041,23.26,79150.22,0.1,0.10806,0.00013,11.71155]
[1778890884082,23.26,79150.55,0.1,0.10807,0.00013,11.71247]
[1778890890124,23.25,79151.8,0.1,0.1082,0.00013,11.72262]
[1778890896167,23.25,79151.45,0.1,0.10807,0.00013,11.71051]
[1778890901202,23.24,79151.79,0.1,0.10808,0.00013,11.71207]
[1778890910959,23.24,79151.42,0.1,0.108,0.00013,11.70506]
[1778890916306,23.24,79153.69,0.1,0.10826,0.00013,11.72564]
[1778890922353,23.23,79152.99,0.1,0.10814,0.00013,11.71629]
[1778890927384,23.23,79151.12,0.1,0.10788,0.00013,11.69565]
[1778890932421,23.23,79149.2,0.1,0.10761,0.00013,11.67452]
[1778890937455,23.23,79135.39,0.1,0.10586,0.00012,11.53521]
[1778890942490,23.23,79136.28,0.1,0.10596,0.00012,11.54339]
[1778890947525,23.23,79132.94,0.1,0.10554,0.00012,11.5095]
[1778890953567,23.23,79130.78,0.1,0.10523,0.00012,11.4829]
[1778890961310,23.22,79129.45,0.1,0.10505,0.00012,11.46885]
[1778890967666,23.22,79126.95,0.1,0.10473,0.00012,11.44336]
[1778890973707,23.22,79126.04,0.1,0.10461,0.00012,11.43327]
[1778890977728,23.22,79124.49,0.1,0.10439,0.00012,11.41609]
[1778890978742,23.22,79124.49,0.1,0.10439,0.00012,11.41553]
[1778890987806,23.21,79123.4,0.1,0.10419,0.00012,11.39976]
[1778890992840,23.21,79121.72,0.1,0.10395,0.00012,11.38038]
[1778890999891,23.21,79130.67,0.1,0.10502,0.00012,11.46643]
[1778891004925,23.2,79127.96,0.1,0.10464,0.00012,11.43628]
[1778891011660,23.2,79128.45,0.1,0.10461,0.00012,11.43247]
[1778891017013,23.19,79127.11,0.1,0.10441,0.00012,11.41618]
[1778891022047,23.19,79133.09,0.1,0.10514,0.00012,11.47432]
[1778891027082,23.19,79135.89,0.1,0.10548,0.00012,11.50158]
[1778891032119,23.19,79138.9,0.1,0.10584,0.00013,11.53097]
[1778891037182,23.19,79144.82,0.1,0.10657,0.00013,11.58934]
[1778891042216,23.19,79144.17,0.1,0.10648,0.00013,11.58172]
[1778891047252,23.19,79143.46,0.1,0.10638,0.00013,11.57354]
[1778891052286,23.18,79144.36,0.1,0.10645,0.00013,11.57957]
[1778891057321,23.18,79150.68,0.1,0.1072,0.00013,11.63932]
[1778891062191,23.17,79148.33,0.1,0.10686,0.00013,11.61266]
[1778891062199,23.17,79148.33,0.1,0.10686,0.00013,11.61266]
[1778891062358,23.17,79157.33,0.1,0.10799,0.00013,11.70229]
[1778891062372,23.17,79157.33,0.1,0.10799,0.00013,11.70229]
[1778891063366,23.17,79156.15,0.1,0.10784,0.00013,11.69003]
[1778891065432,23.17,79153.42,0.1,0.10749,0.00013,11.66221]
[1778891065652,23.17,79154.19,0.1,0.10758,0.00013,11.66919]
[1778891070338,23.17,79153.59,0.1,0.10749,0.00013,11.66236]
[1778891070343,23.17,79153.59,0.1,0.10749,0.00013,11.66236]
[1778891070434,23.17,79149.99,0.1,0.10702,0.00013,11.62499]
[1778891075447,23.17,79152.54,0.1,0.10728,0.00013,11.64396]
[1778891080483,23.16,79151.3,0.1,0.10709,0.00013,11.62915]
[1778891085517,23.16,79151.77,0.1,0.10712,0.00013,11.63135]
[1778891089545,23.16,79142.34,0.1,0.10591,0.00013,11.5351]
[1778891094580,23.15,79137.74,0.1,0.10532,0.00012,11.48758]
[1778891099617,23.15,79138.68,0.1,0.10542,0.00012,11.49553]
[1778891104651,23.15,79140.18,0.1,0.10559,0.00013,11.50916]
[1778891111076,23.15,79140.27,0.1,0.10559,0.00013,11.50932]
[1778891118148,23.14,79142.15,0.1,0.10576,0.00013,11.52298]
[1778891123783,23.13,79144.68,0.1,0.10597,0.00013,11.54023]
[1778891128818,23.13,79142.46,0.1,0.10565,0.00013,11.51451]
[1778891133856,23.12,79142.8,0.1,0.10561,0.00013,11.51003]
[1778891142917,23.12,79143.44,0.1,0.10562,0.00013,11.51041]
[1778891148959,23.11,79145.04,0.1,0.10577,0.00013,11.5224]
[1778891153994,23.11,79141.31,0.1,0.10526,0.00013,11.48194]
[1778891157977,23.11,79140.31,0.1,0.10511,0.00012,11.47018]
[1778891158075,23.11,79140.49,0.1,0.10513,0.00012,11.47142]
[1778891163252,23.1,79143.98,0.1,0.10554,0.00013,11.50414]
[1778891163971,23.1,79147.7,0.1,0.106,0.00013,11.54086]
[1778891164217,23.1,79147.7,0.1,0.106,0.00013,11.54086]
[1778891164309,23.1,79152.58,0.1,0.1066,0.00013,11.58929]
[1778891165105,23.1,79152.58,0.1,0.1066,0.00013,11.58929]
[1778891165113,23.1,79152.58,0.1,0.1066,0.00013,11.58929]
[1778891165198,23.1,79159.77,0.1,0.10751,0.00013,11.66148]
[1778891165669,23.1,79159.77,0.1,0.10751,0.00013,11.66148]
[1778891165671,23.1,79159.77,0.1,0.10751,0.00013,11.66148]
[1778891166085,23.1,79159.77,0.1,0.10751,0.00013,11.66126]
[1778891167759,23.1,79161.46,0.1,0.10772,0.00013,11.67797]
[1778891168122,23.1,79153.85,0.1,0.10675,0.00013,11.60099]
[1778891170723,23.1,79153.81,0.1,0.10674,0.00013,11.60006]
[1778891172794,23.1,79152.8,0.1,0.1066,0.00013,11.58892]
[1778891172801,23.1,79152.8,0.1,0.1066,0.00013,11.58892]
[1778891173135,23.1,79150.76,0.1,0.10633,0.00013,11.5677]
[1778891178169,23.09,79145.85,0.1,0.10567,0.00013,11.51509]
[1778891183207,23.09,79147.39,0.1,0.10585,0.00013,11.52963]
[1778891188241,23.09,79142.25,0.1,0.10518,0.00013,11.47541]
[1778891194284,23.08,79138.64,0.1,0.10466,0.00012,11.43206]
[1778891199319,23.08,79143.45,0.1,0.10522,0.00013,11.47775]
[1778891204353,23.08,79145.6,0.1,0.10546,0.00013,11.4969]
[1778891210395,23.07,79146.68,0.1,0.10556,0.00013,11.50485]
[1778891216439,23.07,79153.44,0.1,0.10637,0.00013,11.56972]
[1778891221478,23.07,79156.54,0.1,0.10674,0.00013,11.59906]
[1778891226509,23.07,79155.51,0.1,0.10658,0.00013,11.58605]
[1778891231543,23.06,79153.47,0.1,0.10628,0.00013,11.56202]
[1778891236578,23.06,79154.49,0.1,0.10637,0.00013,11.56936]
[1778891241613,23.05,79151.03,0.1,0.1059,0.00013,11.53171]
[1778891247655,23.05,79151.05,0.1,0.10586,0.00013,11.52862]
[1778891253357,23.05,79146.71,0.1,0.10524,0.00013,11.47746]
[1778891258744,23.04,79147.65,0.1,0.10531,0.00013,11.48325]
[1778891265793,23.04,79147.75,0.1,0.10527,0.00013,11.48001]
[1778891273499,23.03,79149.16,0.1,0.10539,0.00013,11.48994]
[1778891278885,23.03,79149.29,0.1,0.10536,0.00013,11.48772]
[1778891283920,23.02,79149.33,0.1,0.10533,0.00013,11.48528]
[1778891292983,23.02,79150.48,0.1,0.10541,0.00013,11.49173]
[1778891298875,23.01,79150.84,0.1,0.10545,0.00013,11.4948]
[1778891301749,23.01,79150.62,0.1,0.10537,0.00013,11.48877]
[1778891307081,23.01,79157.5,0.1,0.10619,0.00013,11.55436]
[1778891312116,23.0,79157.22,0.1,0.10608,0.00013,11.54397]
[1778891318160,23.0,79156.75,0.1,0.10598,0.00013,11.53563]
[1778891324488,22.99,79155.79,0.1,0.10583,0.00013,11.52362]
[1778891330244,22.99,79154.13,0.1,0.10556,0.00013,11.50249]
[1778891335279,22.99,79153.92,0.1,0.1055,0.00013,11.49771]
[1778891340314,22.98,79153.51,0.1,0.10542,0.00013,11.49098]
[1778891347364,22.98,79154.14,0.1,0.10545,0.00013,11.49373]
[1778891354413,22.97,79154.18,0.1,0.10541,0.00013,11.49055]
[1778891359449,22.97,79153.38,0.1,0.10528,0.00013,11.47998]
[1778891367504,22.96,79153.03,0.1,0.10519,0.00013,11.47263]
[1778891374553,22.96,79152.76,0.1,0.10508,0.00013,11.46217]
[1778891379588,22.96,79153.16,0.1,0.1051,0.00013,11.46393]
[1778891388651,22.95,79152.99,0.1,0.10502,0.00013,11.45811]
[1778891393690,22.95,79152.23,0.1,0.10489,0.00013,11.4478]
[1778891398722,22.95,79146.58,0.1,0.10416,0.00013,11.38868]
[1778891404414,22.94,79150.85,0.1,0.10467,0.00013,11.42974]
[1778891410637,22.94,79150.7,0.1,0.10465,0.00013,11.42783]
[1778891419871,22.94,79141.55,0.1,0.10344,0.00012,11.33092]
[1778891425913,22.94,79146.83,0.1,0.10408,0.00013,11.38244]
[1778891430947,22.93,79148.32,0.1,0.10425,0.00013,11.39605]
[1778891436990,22.93,79150.15,0.1,0.10442,0.00013,11.40845]
[1778891442026,22.93,79151.82,0.1,0.10462,0.00013,11.42397]
[1778891451089,22.93,79152.09,0.1,0.10462,0.00013,11.42422]
[1778891463173,22.92,79150.68,0.1,0.1044,0.00013,11.40693]
[1778891473243,22.92,79151.12,0.1,0.10443,0.00013,11.40917]
[1778891480293,22.92,79151.53,0.1,0.10446,0.00013,11.41182]
[1778891488348,22.92,79152.39,0.1,0.10455,0.00013,11.41863]
[1778891494392,22.91,79152.44,0.1,0.1045,0.00013,11.41328]
[1778891503454,22.91,79154.13,0.1,0.10469,0.00013,11.42822]
[1778891508488,22.91,79154.88,0.1,0.10476,0.00013,11.43446]
[1778891513524,22.91,79154.69,0.1,0.10472,0.00013,11.43107]
[1778891518558,22.91,79158.11,0.1,0.10513,0.00013,11.46391]
[1778891523594,22.9,79156.41,0.1,0.10489,0.00013,11.44479]
[1778891528629,22.9,79156.33,0.1,0.10489,0.00013,11.44446]
[1778891533665,22.9,79155.6,0.1,0.10477,0.00013,11.43522]
[1778891538701,22.9,79157.54,0.1,0.10499,0.00013,11.45291]
[1778891545397,22.9,79155.43,0.1,0.1047,0.00013,11.42917]
[1778891552824,22.9,79154.71,0.1,0.10459,0.00013,11.42065]
[1778891558841,22.89,79154.51,0.1,0.1045,0.00013,11.41154]
[1778891563875,22.89,79153.51,0.1,0.10436,0.00013,11.40014]
[1778891568910,22.89,79153.45,0.1,0.10433,0.00013,11.39831]
[1778891575608,22.89,79153.13,0.1,0.10427,0.00013,11.39344]
[1778891580994,22.88,79157.6,0.1,0.10482,0.00013,11.43726]
[1778891587037,22.89,79156.37,0.1,0.10468,0.00013,11.42647]
[1778891594775,22.89,79156.61,0.1,0.10472,0.00013,11.42914]
[1778891600129,22.89,79156.09,0.1,0.10469,0.00013,11.42672]
[1778891605818,22.89,79155.52,0.1,0.10462,0.00013,11.42158]
[1778891611205,22.89,79154.7,0.1,0.10446,0.00013,11.40671]
[1778891616241,22.89,79153.48,0.1,0.10431,0.00013,11.39466]
[1778891622283,22.89,79154.05,0.1,0.10435,0.00013,11.39834]
[1778891627317,22.88,79154.42,0.1,0.10436,0.00013,11.39926]
[1778891632352,22.88,79154.76,0.1,0.10438,0.00013,11.40085]
[1778891638394,22.88,79153.93,0.1,0.10425,0.00013,11.39014]
[1778891643429,22.87,79152.95,0.1,0.1041,0.00013,11.37787]
[1778891648465,22.87,79153.37,0.1,0.10412,0.00013,11.37972]
[1778891653500,22.87,79155.77,0.1,0.10439,0.00013,11.40147]
[1778891658628,22.87,79155.9,0.1,0.10438,0.00013,11.40065]
[1778891665585,22.86,79161.18,0.1,0.10498,0.00013,11.44918]
[1778891670619,22.86,79153.08,0.1,0.10393,0.00013,11.36434]
[1778891675654,22.85,79135.89,0.1,0.10172,0.00012,11.18468]
[1778891680689,22.85,79127.02,0.1,0.10062,0.00012,11.09477]
[1778891685724,22.85,79126.14,0.1,0.10051,0.00012,11.08562]
[1778891690760,22.85,79120.34,0.1,0.09977,0.00012,11.0256]
[1778891695795,22.85,79132.75,0.1,0.10127,0.00012,11.14773]
[1778891700830,22.84,79132.35,0.1,0.10119,0.00012,11.14128]
[1778891705865,22.84,79125.31,0.1,0.10031,0.00012,11.07011]
[1778891710899,22.84,79129.3,0.1,0.10081,0.00012,11.11023]
[1778891715937,22.84,79132.33,0.1,0.10117,0.00012,11.14012]
[1778891720969,22.84,79134.21,0.1,0.10139,0.00012,11.15789]
[1778891726662,22.84,79136.2,0.1,0.10162,0.00012,11.17618]
[1778891735067,22.84,79137.49,0.1,0.10175,0.00012,11.18565]
[1778891740102,22.84,79139.3,0.1,0.10198,0.00012,11.20446]
[1778891746803,22.84,79141.14,0.1,0.10222,0.00012,11.22381]
[1778891753392,22.84,79141.14,0.1,0.10222,0.00012,11.22381]
[1778891762257,22.84,79142.85,0.1,0.10246,0.00012,11.2428]
[1778891767291,22.84,79147.21,0.1,0.10301,0.00012,11.28701]
[1778891775349,22.85,79147.8,0.1,0.10308,0.00012,11.29334]
[1778891780394,22.85,79154.35,0.1,0.1039,0.00013,11.3594]
[1778891785429,22.85,79154.24,0.1,0.10389,0.00013,11.35803]
[1778891790465,22.84,79153.81,0.1,0.10383,0.00013,11.35342]
[1778891795785,22.84,79153.37,0.1,0.10374,0.00013,11.34438]
[1778891801025,22.85,79161.37,0.1,0.10476,0.00013,11.42652]
[1778891806580,22.85,79164.78,0.1,0.10523,0.00013,11.46373]
[1778891811615,22.85,79168.0,0.1,0.10565,0.00013,11.49771]
[1778891816649,22.85,79164.95,0.1,0.10528,0.00013,11.46786]
[1778891821685,22.85,79163.66,0.1,0.10513,0.00013,11.45582]
[1778891826720,22.86,79162.47,0.1,0.10499,0.00013,11.44471]
[1778891831757,22.86,79163.53,0.1,0.10513,0.00013,11.45629]
[1778891837449,22.86,79162.02,0.1,0.10495,0.00013,11.44163]
[1778891842832,22.86,79158.08,0.1,0.10446,0.00013,11.40257]
[1778891847867,22.86,79164.74,0.1,0.10531,0.00013,11.47037]
[1778891853011,22.86,79161.98,0.1,0.10493,0.00013,11.43803]
[1778891858945,22.86,79160.99,0.1,0.1048,0.00013,11.42812]
[1778891865994,22.86,79157.87,0.1,0.10441,0.00013,11.39657]
[1778891876064,22.86,79158.31,0.1,0.10446,0.00013,11.40083]
[1778891881099,22.86,79161.52,0.1,0.10486,0.00013,11.43301]
[1778891886768,22.86,79162.05,0.1,0.10493,0.00013,11.43794]
[1778891893183,22.86,79160.3,0.1,0.10469,0.00013,11.41932]
[1778891901240,22.86,79159.15,0.1,0.10454,0.00013,11.40682]
[1778891906274,22.85,79158.5,0.1,0.10445,0.00013,11.39969]
[1778891911311,22.85,79158.68,0.1,0.10443,0.00013,11.3965]
[1778891918015,22.85,79157.05,0.1,0.10421,0.00013,11.37927]
[1778891923395,22.85,79156.7,0.1,0.10416,0.00013,11.37525]
[1778891928430,22.85,79156.52,0.1,0.10414,0.00013,11.37294]
[1778891938155,22.85,79155.21,0.1,0.10396,0.00013,11.35887]
[1778891948225,22.85,79154.92,0.1,0.10391,0.00013,11.3551]
[1778891958295,22.85,79155.0,0.1,0.10391,0.00013,11.35504]
[1778891964682,22.85,79155.84,0.1,0.10401,0.00013,11.36285]
[1778891971731,22.85,79156.33,0.1,0.10403,0.00013,11.36257]
[1778891976766,22.85,79155.77,0.1,0.10395,0.00013,11.35641]
[1778891982808,22.85,79155.86,0.1,0.10395,0.00013,11.35663]
[1778891988505,22.84,79156.7,0.1,0.10405,0.00013,11.36443]
[1778891993886,22.84,79156.91,0.1,0.10406,0.00013,11.36565]
[1778891999927,22.84,79156.87,0.1,0.10405,0.00013,11.36431]
[1778892003215,22.84,79157.05,0.1,0.10407,0.00013,11.36597]
[1778892003221,22.84,79157.05,0.1,0.10407,0.00013,11.36597]
[1778892003273,22.84,79157.39,0.1,0.10411,0.00013,11.36911]
[1778892005969,22.84,79168.52,0.1,0.10551,0.00013,11.48115]
[1778892011040,22.84,79171.42,0.1,0.10586,0.00013,11.50918]
[1778892016042,22.84,79170.75,0.1,0.10576,0.00013,11.50114]
[1778892021076,22.84,79171.32,0.1,0.10582,0.00013,11.506]
[1778892026112,22.84,79171.64,0.1,0.10585,0.00013,11.50843]
[1778892031147,22.83,79172.22,0.1,0.10588,0.00013,11.50913]
[1778892036181,22.83,79172.78,0.1,0.10594,0.00013,11.51417]
[1778892041217,22.83,79173.03,0.1,0.10597,0.00013,11.51615]
[1778892044265,22.83,79164.83,0.1,0.10492,0.00013,11.43243]
[1778892044340,22.83,79164.72,0.1,0.1049,0.00013,11.43133]
[1778892050280,22.83,79164.93,0.1,0.10493,0.00013,11.43317]
[1778892055314,22.83,79164.9,0.1,0.10492,0.00013,11.43296]
[1778892060350,22.83,79164.02,0.1,0.10481,0.00013,11.42415]
[1778892067398,22.83,79163.24,0.1,0.10472,0.00013,11.4163]
[1778892072435,22.83,79162.16,0.1,0.10458,0.00013,11.40541]
[1778892077471,22.83,79161.95,0.1,0.10455,0.00013,11.40335]
[1778892082506,22.83,79160.77,0.1,0.1044,0.00013,11.39064]
[1778892087541,22.83,79158.33,0.1,0.10406,0.00013,11.36394]
[1778892092582,22.83,79157.11,0.1,0.10387,0.00013,11.34683]
[1778892097618,22.83,79156.52,0.1,0.1038,0.00013,11.34099]
[1778892105674,22.83,79154.33,0.1,0.1035,0.00013,11.31745]
[1778892110709,22.82,79144.26,0.1,0.10222,0.00012,11.21406]
[1778892115742,22.82,79143.34,0.1,0.10209,0.00012,11.20345]
[1778892119600,22.82,79141.88,0.1,0.1019,0.00012,11.18769]
[1778892124806,22.82,79139.9,0.1,0.10162,0.00012,11.16534]
[1778892129842,22.82,79132.22,0.1,0.10065,0.00012,11.08602]
[1778892134877,22.81,79133.1,0.1,0.10073,0.00012,11.09307]
[1778892139913,22.81,79133.15,0.1,0.10072,0.00012,11.09178]
[1778892144947,22.81,79133.43,0.1,0.10073,0.00012,11.09284]
[1778892154010,22.81,79135.04,0.1,0.10086,0.00012,11.10186]
[1778892159047,22.8,79129.52,0.1,0.10014,0.00012,11.0434]
[1778892164298,22.8,79126.02,0.1,0.09969,0.00012,11.00664]
[1778892164399,22.8,79115.96,0.1,0.09846,0.00012,10.90587]
[1778892170125,22.8,79126.17,0.1,0.09969,0.00012,11.00632]
[1778892175159,22.8,79123.42,0.1,0.09933,0.00012,10.97752]
[1778892181201,22.79,79122.13,0.1,0.09917,0.00012,10.96376]
[1778892186237,22.79,79124.63,0.1,0.09946,0.00012,10.98815]
[1778892192278,22.79,79129.57,0.1,0.10006,0.00012,11.03681]
[1778892198321,22.79,79130.94,0.1,0.10022,0.00012,11.04981]
[1778892203355,22.79,79134.08,0.1,0.1006,0.00012,11.08073]
[1778892208390,22.79,79135.34,0.1,0.10075,0.00012,11.09283]
[1778892213426,22.79,79139.99,0.1,0.10128,0.00012,11.13442]
[1778892218462,22.79,79141.31,0.1,0.10143,0.00012,11.14691]
[1778892224503,22.79,79141.8,0.1,0.10148,0.00012,11.15094]
[1778892229538,22.79,79142.61,0.1,0.10157,0.00012,11.15838]
[1778892234574,22.79,79142.69,0.1,0.10157,0.00012,11.15849]
[1778892240616,22.78,79143.5,0.1,0.10166,0.00012,11.16583]
[1778892245651,22.78,79150.35,0.1,0.10251,0.00012,11.23419]
[1778892250685,22.78,79146.86,0.1,0.10207,0.00012,11.19905]
[1778892255721,22.78,79145.04,0.1,0.10183,0.00012,11.1797]
[1778892260755,22.78,79140.33,0.1,0.10124,0.00012,11.13126]
[1778892265794,22.78,79132.95,0.1,0.10032,0.00012,11.05656]
[1778892272844,22.78,79138.61,0.1,0.10097,0.00012,11.10832]
[1778892277878,22.78,79141.57,0.1,0.10133,0.00012,11.13747]
[1778892284108,22.78,79142.11,0.1,0.10139,0.00012,11.14244]
[1778892284150,22.78,79142.11,0.1,0.10139,0.00012,11.14244]
[1778892290621,22.78,79135.81,0.1,0.10061,0.00012,11.07849]
[1778892297011,22.78,79135.19,0.1,0.10053,0.00012,11.07212]
[1778892302047,22.78,79134.99,0.1,0.1005,0.00012,11.07]
[1778892311110,22.78,79134.1,0.1,0.10039,0.00012,11.06088]
[1778892316145,22.78,79134.49,0.1,0.10044,0.00012,11.06461]
[1778892321180,22.78,79133.97,0.1,0.10037,0.00012,11.0592]
[1778892327222,22.78,79133.82,0.1,0.10035,0.00012,11.05751]
[1778892333266,22.78,79136.85,0.1,0.10069,0.00012,11.0832]
[1778892339310,22.78,79136.2,0.1,0.1006,0.00012,11.07635]
[1778892344342,22.78,79134.03,0.1,0.10033,0.00012,11.05438]
[1778892349378,22.78,79131.02,0.1,0.09996,0.00012,11.0242]
[1778892354413,22.78,79131.25,0.1,0.09999,0.00012,11.02665]
[1778892361462,22.78,79131.44,0.1,0.10002,0.00012,11.02874]
[1778892370525,22.78,79131.57,0.1,0.10004,0.00012,11.03025]
[1778892374721,22.78,79132.82,0.1,0.10019,0.00012,11.04282]
[1778892375711,22.78,79115.02,0.1,0.09802,0.00012,10.86506]
[1778892375895,22.78,79115.02,0.1,0.09802,0.00012,10.86506]
[1778892376009,22.78,79115.02,0.1,0.09802,0.00012,10.86506]
[1778892376567,22.78,79115.02,0.1,0.09802,0.00012,10.86507]
[1778892377054,22.78,79115.02,0.1,0.09802,0.00012,10.86507]
[1778892377055,22.78,79115.02,0.1,0.09802,0.00012,10.86507]
[1778892377682,22.78,79115.02,0.1,0.09802,0.00012,10.86507]
[1778892377737,22.78,79115.02,0.1,0.09802,0.00012,10.86507]
[1778892377780,22.78,79110.42,0.1,0.09747,0.00012,10.81957]
[1778892383617,22.78,79107.82,0.1,0.09718,0.00012,10.79537]
[1778892384994,22.78,79108.06,0.1,0.09721,0.00012,10.79799]
[1778892385088,22.78,79107.09,0.1,0.0971,0.00012,10.78859]
[1778892390666,22.78,79109.99,0.1,0.09746,0.00012,10.81845]
[1778892396708,22.78,79108.54,0.1,0.09726,0.00012,10.80031]
[1778892397327,22.78,79108.54,0.1,0.09726,0.00012,10.80031]
[1778892397714,22.78,79107.32,0.1,0.09711,0.00012,10.7883]
[1778892403757,22.78,79105.07,0.1,0.09685,0.00012,10.7666]
[1778892408792,22.78,79101.15,0.1,0.09639,0.00012,10.72824]
[1778892413826,22.78,79104.29,0.1,0.09677,0.00012,10.75977]
[1778892421532,22.78,79105.02,0.1,0.09686,0.00012,10.76742]
[1778892426134,22.78,79105.02,0.1,0.09686,0.00012,10.76758]
[1778892426234,22.78,79108.99,0.1,0.09733,0.00012,10.80658]
[1778892431602,22.78,79110.5,0.1,0.0975,0.00012,10.82055]
[1778892436987,22.78,79110.92,0.1,0.09754,0.00012,10.82367]
[1778892442022,22.78,79118.07,0.1,0.09839,0.00012,10.89348]
[1778892450079,22.78,79116.85,0.1,0.09821,0.00012,10.87904]
[1778892456120,22.77,79116.45,0.1,0.09811,0.00012,10.86901]
[1778892461813,22.77,79116.3,0.1,0.09807,0.00012,10.86592]
[1778892471438,22.77,79116.3,0.1,0.09805,0.00012,10.86461]
[1778892478274,22.77,79118.05,0.1,0.09823,0.00012,10.87891]
[1778892483309,22.77,79119.46,0.1,0.09838,0.00012,10.89167]
[1778892488345,22.76,79123.49,0.1,0.09886,0.00012,10.93123]
[1778892493380,22.76,79126.58,0.1,0.09924,0.00012,10.96178]
[1778892498415,22.76,79125.7,0.1,0.09912,0.00012,10.95223]
[1778892504457,22.76,79125.57,0.1,0.09908,0.00012,10.94893]
[1778892510500,22.76,79123.55,0.1,0.09881,0.00012,10.92691]
[1778892515535,22.76,79123.14,0.1,0.09871,0.00012,10.91698]
[1778892520569,22.76,79122.65,0.1,0.09863,0.00012,10.91074]
[1778892525604,22.75,79122.14,0.1,0.09855,0.00012,10.90436]
[1778892530639,22.75,79121.91,0.1,0.09851,0.00012,10.90082]
[1778892535675,22.75,79121.84,0.1,0.09849,0.00012,10.8989]
[1778892540711,22.75,79121.52,0.1,0.09843,0.00012,10.89452]
[1778892546753,22.75,79121.4,0.1,0.0984,0.00012,10.89194]
[1778892551788,22.75,79121.18,0.1,0.09836,0.00012,10.88862]
[1778892556823,22.74,79120.61,0.1,0.09828,0.00012,10.88186]
[1778892561858,22.74,79118.76,0.1,0.09804,0.00012,10.86237]
[1778892566894,22.74,79120.32,0.1,0.09822,0.00012,10.87694]
[1778892571929,22.74,79120.31,0.1,0.09817,0.00012,10.87142]
[1778892582659,22.74,79120.41,0.1,0.09816,0.00012,10.87021]
[1778892585336,22.74,79108.94,0.1,0.09677,0.00012,10.75555]
[1778892591063,22.74,79104.89,0.1,0.09628,0.00012,10.71539]
[1778892596098,22.74,79108.05,0.1,0.09666,0.00012,10.74686]
[1778892598927,22.74,79108.62,0.1,0.09673,0.00012,10.75248]
[1778892599028,22.74,79108.62,0.1,0.09673,0.00012,10.75245]
[1778892604153,22.74,79109.45,0.1,0.09683,0.00012,10.76055]
[1778892609189,22.74,79109.55,0.1,0.09684,0.00012,10.76134]
[1778892614223,22.74,79107.75,0.1,0.09662,0.00012,10.7432]
[1778892619258,22.74,79107.02,0.1,0.09653,0.00012,10.73562]
[1778892623890,22.74,79104.94,0.1,0.09627,0.00012,10.71469]
[1778892623943,22.74,79104.38,0.1,0.09621,0.00012,10.70905]
[1778892629333,22.74,79094.78,0.1,0.09507,0.00012,10.61443]
[1778892634365,22.74,79090.37,0.1,0.09454,0.00012,10.56863]
[1778892639401,22.74,79090.9,0.1,0.09462,0.00012,10.57576]
[1778892644436,22.74,79090.71,0.1,0.09462,0.00012,10.57575]
[1778892649471,22.75,79083.82,0.1,0.09383,0.00012,10.5094]
[1778892654674,22.75,79079.36,0.1,0.09332,0.00012,10.46679]
[1778892659541,22.75,79065.25,0.1,0.09171,0.00012,10.33098]
[1778892664577,22.76,79057.59,0.1,0.09088,0.00011,10.26061]
[1778892668604,22.76,79047.81,0.1,0.08981,0.00011,10.1693]
[1778892671625,22.76,79057.93,0.1,0.09099,0.00011,10.26956]
[1778892677668,22.77,79063.82,0.1,0.09174,0.00012,10.33323]
[1778892682709,22.78,79066.98,0.1,0.09217,0.00012,10.36929]
[1778892689756,22.78,79067.63,0.1,0.09233,0.00012,10.38272]
[1778892693159,22.79,79068.79,0.1,0.09245,0.00012,10.39171]
[1778892700830,22.8,79070.01,0.1,0.09271,0.00012,10.41273]
[1778892707413,22.8,79070.09,0.1,0.09275,0.00012,10.41651]
[1778892707881,22.81,79070.09,0.1,0.0928,0.00012,10.42047]
[1778892712914,22.81,79075.31,0.1,0.09346,0.00012,10.47614]
[1778892718957,22.82,79075.32,0.1,0.09353,0.00012,10.48159]
[1778892723992,22.82,79072.5,0.1,0.09325,0.00012,10.45841]
[1778892733056,22.83,79072.6,0.1,0.09336,0.00012,10.46735]
[1778892738091,22.84,79074.7,0.1,0.09366,0.00012,10.49207]
[1778892743126,22.84,79074.39,0.1,0.09367,0.00012,10.4931]
[1778892748160,22.85,79075.93,0.1,0.0939,0.00012,10.51215]
[1778892753855,22.86,79075.42,0.1,0.09386,0.00012,10.50738]
[1778892759634,22.86,79075.31,0.1,0.09386,0.00012,10.50706]
[1778892765283,22.87,79071.98,0.1,0.09356,0.00012,10.48212]
[1778892770317,22.87,79071.67,0.1,0.09357,0.00012,10.483]
[1778892775353,22.88,79071.66,0.1,0.09362,0.00012,10.48678]
[1778892780388,22.88,79066.02,0.1,0.09301,0.00012,10.43568]
[1778892785424,22.88,79065.85,0.1,0.09303,0.00012,10.43714]
[1778892790458,22.89,79066.72,0.1,0.09315,0.00012,10.44792]
[1778892791697,22.89,79066.72,0.1,0.09315,0.00012,10.44792]
[1778892791796,22.89,79066.98,0.1,0.0932,0.00012,10.45135]
[1778892797506,22.89,79063.67,0.1,0.09283,0.00012,10.42099]
[1778892804039,22.89,79063.24,0.1,0.09279,0.00012,10.41762]
[1778892804140,22.89,79063.24,0.1,0.09281,0.00012,10.41872]
[1778892814274,22.9,79062.67,0.1,0.09274,0.00012,10.41143]
[1778892820672,22.9,79062.63,0.1,0.09276,0.00012,10.41275]
[1778892826713,22.9,79063.3,0.1,0.09285,0.00012,10.42102]
[1778892831748,22.9,79064.06,0.1,0.09297,0.00012,10.43045]
[1778892836787,22.91,79066.23,0.1,0.09324,0.00012,10.45353]
[1778892841818,22.91,79065.75,0.1,0.09321,0.00012,10.45066]
[1778892847860,22.91,79065.93,0.1,0.09325,0.00012,10.45457]
[1778892852896,22.91,79066.55,0.1,0.09335,0.00012,10.46217]
[1778892858937,22.91,79066.64,0.1,0.09338,0.00012,10.46508]
[1778892863972,22.92,79048.96,0.1,0.09136,0.00011,10.29499]
[1778892865157,22.92,79048.96,0.1,0.09136,0.00011,10.29499]
[1778892865224,22.92,79050.52,0.1,0.09155,0.00011,10.31049]
[1778892870637,22.92,79049.7,0.1,0.09148,0.00011,10.30467]
[1778892876015,22.92,79057.19,0.1,0.09233,0.00012,10.37513]
[1778892881091,22.93,79060.62,0.1,0.09275,0.00012,10.41053]
[1778892886126,22.93,79061.18,0.1,0.09284,0.00012,10.41768]
[1778892891161,22.93,79061.29,0.1,0.09287,0.00012,10.42049]
[1778892896197,22.93,79062.1,0.1,0.09299,0.00012,10.43014]
[1778892901305,22.93,79062.26,0.1,0.09303,0.00012,10.43376]
[1778892911373,22.94,79061.33,0.1,0.09296,0.00012,10.42796]
[1778892916412,22.94,79061.4,0.1,0.09299,0.00012,10.43048]
[1778892923457,22.94,79061.29,0.1,0.09301,0.00012,10.43202]
[1778892930215,22.95,79060.89,0.1,0.09299,0.00012,10.43003]
[1778892935542,22.95,79055.99,0.1,0.09242,0.00012,10.3809]
[1778892941440,22.95,79054.74,0.1,0.0923,0.00012,10.37051]
[1778892948635,22.96,79055.72,0.1,0.09246,0.00012,10.38378]
[1778892954039,22.96,79056.16,0.1,0.09251,0.00012,10.38846]
[1778892960719,22.96,79053.64,0.1,0.09228,0.00011,10.36887]
[1778892965751,22.97,79052.15,0.1,0.09213,0.00011,10.35643]
[1778892972804,22.97,79051.07,0.1,0.09204,0.00011,10.34873]
[1778892977837,22.97,79049.16,0.1,0.09185,0.00011,10.33223]
[1778892982903,22.97,79048.31,0.1,0.09176,0.00011,10.32522]
[1778892986900,22.98,79057.99,0.1,0.0929,0.00012,10.42113]
[1778892992416,22.98,79058.33,0.1,0.09294,0.00012,10.42449]
[1778892997632,22.98,79057.48,0.1,0.09284,0.00012,10.41412]
[1778893005026,22.98,79057.73,0.1,0.0929,0.00012,10.41913]
[1778893011068,22.98,79059.1,0.1,0.09308,0.00012,10.43439]
[1778893016103,22.99,79060.89,0.1,0.09331,0.00012,10.45336]
[1778893021138,22.99,79060.98,0.1,0.09333,0.00012,10.45577]
[1778893027181,22.99,79060.54,0.1,0.09331,0.00012,10.45336]
[1778893034229,22.99,79060.58,0.1,0.09334,0.00012,10.45599]
[1778893040271,23.0,79060.87,0.1,0.09339,0.00012,10.46067]
[1778893045307,23.0,79060.57,0.1,0.09338,0.00012,10.45931]
[1778893050341,23.0,79060.23,0.1,0.09336,0.00012,10.45755]
[1778893055377,23.0,79060.01,0.1,0.09332,0.00012,10.45256]
[1778893060412,23.0,79054.49,0.1,0.0927,0.00012,10.40056]
[1778893065447,23.01,79053.9,0.1,0.09265,0.00012,10.39681]
[1778893076106,23.01,79055.49,0.1,0.09289,0.00012,10.41632]
[1778893081357,23.01,79055.49,0.1,0.09289,0.00012,10.41705]
[1778893086595,23.01,79059.57,0.1,0.0934,0.00012,10.4593]
[1778893096119,23.02,79059.97,0.1,0.09345,0.00012,10.46381]
[1778893101702,23.02,79052.65,0.1,0.09266,0.00012,10.39684]
[1778893107168,23.02,79052.45,0.1,0.09266,0.00012,10.39729]
[1778893112814,23.03,79048.53,0.1,0.0922,0.00011,10.3571]
[1778893113886,23.03,79048.41,0.1,0.0922,0.00011,10.35683]
[1778893117382,23.03,79043.64,0.1,0.09167,0.00011,10.31223]
[1778893117483,23.03,79043.82,0.1,0.0917,0.00011,10.31446]
[1778893122848,23.03,79038.23,0.1,0.09109,0.00011,10.26312]
[1778893127884,23.04,79037.91,0.1,0.09109,0.00011,10.26333]
[1778893132919,23.04,79032.55,0.1,0.09052,0.00011,10.21454]
[1778893137935,23.04,79029.6,0.1,0.09021,0.00011,10.18789]
[1778893142988,23.05,79033.95,0.1,0.09074,0.00011,10.23318]
[1778893149102,23.05,79035.87,0.1,0.09098,0.00011,10.25339]
[1778893155069,23.05,79037.79,0.1,0.09124,0.00011,10.27535]
[1778893156197,23.05,79037.79,0.1,0.09124,0.00011,10.27535]
[1778893162121,23.06,79048.54,0.1,0.0925,0.00011,10.38171]
[1778893167509,23.06,79050.0,0.1,0.09268,0.00011,10.39715]
[1778893173198,23.06,79052.33,0.1,0.09294,0.00012,10.41759]
[1778893180248,23.06,79053.74,0.1,0.09313,0.00012,10.43351]
[1778893185282,23.06,79055.49,0.1,0.09333,0.00012,10.45005]
[1778893190317,23.06,79061.73,0.1,0.09404,0.00012,10.50943]
[1778893195354,23.06,79066.07,0.1,0.09456,0.00012,10.55259]
[1778893200389,23.06,79073.26,0.1,0.09541,0.00012,10.62335]
[1778893205424,23.06,79073.27,0.1,0.09541,0.00012,10.62389]
[1778893210458,23.07,79074.25,0.1,0.09553,0.00012,10.63386]
[1778893217117,23.07,79073.03,0.1,0.0954,0.00012,10.62265]
[1778893224552,23.07,79073.03,0.1,0.09541,0.00012,10.62341]
[1778893229642,23.07,79069.29,0.1,0.09498,0.00012,10.58737]
[1778893237259,23.07,79067.53,0.1,0.09475,0.00012,10.5674]
[1778893245706,23.07,79066.96,0.1,0.0947,0.00012,10.56317]
[1778893253946,23.07,79068.15,0.1,0.09485,0.00012,10.57535]
[1778893260808,23.07,79067.04,0.1,0.09466,0.00012,10.55948]
[1778893267469,23.06,79066.94,0.1,0.09462,0.00012,10.55623]
[1778893272893,23.06,79066.73,0.1,0.09459,0.00012,10.55359]
[1778893277927,23.06,79065.93,0.1,0.0945,0.00012,10.54588]
[1778893287610,23.06,79066.02,0.1,0.09444,0.00012,10.54138]
[1778893293445,23.05,79065.69,0.1,0.09434,0.00012,10.53165]
[1778893299078,23.05,79057.04,0.1,0.09331,0.00012,10.44507]
[1778893304556,23.05,79056.92,0.1,0.09331,0.00012,10.44494]
[1778893311162,23.05,79056.36,0.1,0.09327,0.00012,10.44171]
[1778893316196,23.06,79056.95,0.1,0.09335,0.00012,10.44884]
[1778893321232,23.06,79057.74,0.1,0.09345,0.00012,10.45659]
[1778893326267,23.05,79059.8,0.1,0.09366,0.00012,10.47463]
[1778893331302,23.05,79060.38,0.1,0.0937,0.00012,10.47821]
[1778893336337,23.05,79060.95,0.1,0.09374,0.00012,10.48167]
[1778893342379,23.04,79061.03,0.1,0.09372,0.00012,10.47997]
[1778893348041,23.04,79061.06,0.1,0.0937,0.00012,10.47824]
[1778893353459,23.04,79061.78,0.1,0.09372,0.00012,10.47845]
[1778893358495,23.04,79062.13,0.1,0.09374,0.00012,10.47987]
[1778893363529,23.04,79061.88,0.1,0.09372,0.00012,10.47817]
[1778893368564,23.04,79061.61,0.1,0.09366,0.00012,10.47365]
[1778893373599,23.03,79061.61,0.1,0.09364,0.00012,10.4718]
[1778893378634,23.03,79061.67,0.1,0.09366,0.00012,10.47322]
[1778893384677,23.03,79061.56,0.1,0.09365,0.00012,10.47261]
[1778893385159,23.03,79061.56,0.1,0.09365,0.00012,10.47261]
[1778893392733,23.03,79062.09,0.1,0.09368,0.00012,10.47475]
[1778893398391,23.03,79061.73,0.1,0.09361,0.00012,10.46904]
[1778893406827,23.02,79061.73,0.1,0.09357,0.00012,10.46611]
[1778893412872,23.02,79061.42,0.1,0.09348,0.00012,10.45655]
[1778893417907,23.02,79061.12,0.1,0.09342,0.00012,10.45191]
[1778893422942,23.02,79060.57,0.1,0.09334,0.00012,10.44487]
[1778893428601,23.01,79060.94,0.1,0.09336,0.00012,10.44649]
[1778893431782,23.01,79061.03,0.1,0.09336,0.00012,10.44704]
[1778893431884,23.01,79061.03,0.1,0.09335,0.00012,10.44639]
[1778893438671,23.01,79060.55,0.1,0.09327,0.00012,10.43948]
[1778893441409,23.01,79049.62,0.1,0.092,0.00011,10.3327]
[1778893447109,23.01,79052.36,0.1,0.0923,0.00011,10.35751]
[1778893453153,23.0,79051.07,0.1,0.09211,0.00011,10.34222]
[1778893458812,23.0,79048.66,0.1,0.0918,0.00011,10.31616]
[1778893466243,23.0,79046.29,0.1,0.09149,0.00011,10.28955]
[1778893471063,22.99,79044.71,0.1,0.09129,0.00011,10.27247]
[1778893476388,22.99,79048.65,0.1,0.09169,0.00011,10.30503]
[1778893479002,22.99,79052.05,0.1,0.09207,0.00011,10.33748]
[1778893479013,22.99,79065.6,0.1,0.09364,0.00012,10.46928]
[1778893479338,22.99,79065.54,0.1,0.09364,0.00012,10.46903]
[1778893480304,22.99,79065.54,0.1,0.09364,0.00012,10.46903]
[1778893480754,22.99,79077.09,0.1,0.09499,0.00012,10.58179]
[1778893481785,22.99,79077.09,0.1,0.09499,0.00012,10.58179]
[1778893481789,22.99,79077.09,0.1,0.09499,0.00012,10.58179]
[1778893481866,22.99,79077.09,0.1,0.09499,0.00012,10.58179]
[1778893481959,22.99,79077.09,0.1,0.09499,0.00012,10.58179]
[1778893481965,22.99,79087.76,0.1,0.09625,0.00012,10.68635]
[1778893482478,22.99,79087.76,0.1,0.09625,0.00012,10.68635]
[1778893482560,22.99,79087.76,0.1,0.09625,0.00012,10.68635]
[1778893482566,22.99,79090.28,0.1,0.09655,0.00012,10.71111]
[1778893485221,22.99,79090.28,0.1,0.09655,0.00012,10.71098]
[1778893487596,22.99,79085.92,0.1,0.09601,0.00012,10.66636]
[1778893487603,22.99,79085.92,0.1,0.09601,0.00012,10.66636]
[1778893487607,22.99,79085.92,0.1,0.09601,0.00012,10.66636]
[1778893487945,22.99,79085.46,0.1,0.09595,0.00012,10.66106]
[1778893493435,22.99,79083.99,0.1,0.09576,0.00012,10.64578]
[1778893494589,22.99,79065.68,0.1,0.09362,0.00012,10.46691]
[1778893495432,22.99,79065.68,0.1,0.09362,0.00012,10.46691]
[1778893495657,22.99,79050.51,0.1,0.09185,0.00011,10.319]
[1778893496125,22.99,79050.51,0.1,0.09185,0.00011,10.319]
[1778893496130,22.99,79050.51,0.1,0.09185,0.00011,10.319]
[1778893496327,22.99,79050.51,0.1,0.09185,0.00011,10.319]
[1778893496328,22.99,79050.51,0.1,0.09185,0.00011,10.319]
[1778893496456,22.99,79050.51,0.1,0.09185,0.00011,10.31842]
[1778893499550,22.99,79047.89,0.1,0.09154,0.00011,10.29243]
[1778893499562,22.99,79047.89,0.1,0.09154,0.00011,10.29243]
[1778893499564,22.99,79047.89,0.1,0.09154,0.00011,10.29243]
[1778893499644,22.99,79047.89,0.1,0.09154,0.00011,10.29243]
[1778893499858,22.98,79062.32,0.1,0.09319,0.00012,10.43135]
[1778893505521,22.98,79070.86,0.1,0.09415,0.00012,10.51187]
[1778893510556,22.98,79068.26,0.1,0.09385,0.00012,10.48689]
[1778893515590,22.98,79068.18,0.1,0.09383,0.00012,10.48504]
[1778893520625,22.98,79067.52,0.1,0.09376,0.00012,10.47882]
[1778893525660,22.98,79067.04,0.1,0.0937,0.00012,10.47435]
[1778893530735,22.98,79065.68,0.1,0.09353,0.00012,10.46002]
[1778893536737,22.98,79066.32,0.1,0.09354,0.00012,10.45884]
[1778893541772,22.97,79065.24,0.1,0.09337,0.00012,10.44532]
[1778893546807,22.97,79066.04,0.1,0.09343,0.00012,10.45012]
[1778893551842,22.96,79066.09,0.1,0.0934,0.00012,10.44752]
[1778893556693,22.96,79066.16,0.1,0.09338,0.00012,10.44637]
[1778893561922,22.96,79064.68,0.1,0.09316,0.00012,10.42777]
[1778893564289,22.96,79063.76,0.1,0.09304,0.00012,10.41764]
[1778893564667,22.96,79063.76,0.1,0.09304,0.00012,10.41764]
[1778893571994,22.95,79068.49,0.1,0.09357,0.00012,10.46158]
[1778893577030,22.95,79064.05,0.1,0.09305,0.00012,10.41837]
[1778893582064,22.95,79064.93,0.1,0.09315,0.00012,10.42708]
[1778893587099,22.95,79066.21,0.1,0.0933,0.00012,10.43953]
[1778893594147,22.95,79066.85,0.1,0.09334,0.00012,10.44118]
[1778893599793,22.95,79067.15,0.1,0.09337,0.00012,10.44388]
[1778893608247,22.95,79071.1,0.1,0.09382,0.00012,10.48165]
[1778893613281,22.95,79071.06,0.1,0.09381,0.00012,10.48059]
[1778893618317,22.95,79070.21,0.1,0.0937,0.00012,10.47157]
[1778893623351,22.95,79069.76,0.1,0.09364,0.00012,10.46641]
[1778893628623,22.95,79069.6,0.1,0.09361,0.00012,10.46406]
[1778893628724,22.95,79070.23,0.1,0.09368,0.00012,10.46937]
[1778893640078,22.94,79074.88,0.1,0.09411,0.00012,10.50585]
[1778893646205,22.93,79075.32,0.1,0.09414,0.00012,10.5081]
[1778893651553,22.92,79078.92,0.1,0.09441,0.00012,10.52913]
[1778893658602,22.91,79080.67,0.1,0.09453,0.00012,10.5398]
[1778893669682,22.9,79082.51,0.1,0.09463,0.00012,10.54805]
[1778893676728,22.89,79083.57,0.1,0.09468,0.00012,10.55244]
[1778893681764,22.89,79085.01,0.1,0.0948,0.00012,10.56239]
[1778893683777,22.89,79094.72,0.1,0.09594,0.00012,10.65665]
[1778893690393,22.88,79095.51,0.1,0.096,0.00012,10.66171]
[1778893695862,22.88,79092.89,0.1,0.09562,0.00012,10.63051]
[1778893701904,22.87,79090.43,0.1,0.09528,0.00012,10.60231]
[1778893710568,22.86,79087.99,0.1,0.09492,0.00012,10.57237]
[1778893717013,22.86,79086.38,0.1,0.09465,0.00012,10.54822]
[1778893722050,22.85,79080.28,0.1,0.09387,0.00012,10.48367]
[1778893727085,22.85,79077.32,0.1,0.09348,0.00012,10.45059]
[1778893732479,22.84,79078.73,0.1,0.09359,0.00012,10.46024]
[1778893738163,22.84,79078.65,0.1,0.09353,0.00012,10.45558]
[1778893747225,22.83,79079.5,0.1,0.09357,0.00012,10.45891]
[1778893752261,22.83,79075.51,0.1,0.09307,0.00012,10.41711]
[1778893760919,22.82,79075.15,0.1,0.09297,0.00012,10.40889]
[1778893764662,22.82,79075.88,0.1,0.09305,0.00012,10.41549]
[1778893764763,22.82,79075.05,0.1,0.09294,0.00012,10.40573]
[1778893770989,22.82,79075.05,0.1,0.09292,0.00012,10.40448]
[1778893781066,22.82,79073.26,0.1,0.09268,0.00012,10.38284]
[1778893787509,22.81,79071.52,0.1,0.09241,0.00012,10.35995]
[1778893789571,22.81,79072.76,0.1,0.09255,0.00012,10.37148]
[1778893789626,22.81,79073.13,0.1,0.09258,0.00012,10.37457]
[1778893797579,22.81,79071.48,0.1,0.09234,0.00012,10.35386]
[1778893801188,22.8,79070.94,0.1,0.09226,0.00012,10.34748]
[1778893801216,22.8,79070.94,0.1,0.09226,0.00012,10.34748]
[1778893801285,22.8,79070.24,0.1,0.09217,0.00012,10.3401]
[1778893806176,22.8,79069.65,0.1,0.09209,0.00012,10.33354]
[1778893806277,22.8,79070.36,0.1,0.09218,0.00012,10.3406]
[1778893806709,22.8,79070.36,0.1,0.09218,0.00012,10.3406]
[1778893806749,22.8,79070.57,0.1,0.0922,0.00012,10.34279]
[1778893816709,22.8,79070.57,0.1,0.09222,0.00012,10.344]
[1778893821347,22.8,79071.0,0.1,0.09226,0.00012,10.34794]
[1778893825776,22.8,79071.0,0.1,0.09224,0.00012,10.34576]
[1778893831820,22.8,79071.26,0.1,0.09224,0.00012,10.34457]
[1778893841885,22.8,79071.43,0.1,0.09228,0.00012,10.34741]
[1778893847931,22.8,79071.38,0.1,0.09228,0.00012,10.34769]
[1778893852965,22.8,79065.53,0.1,0.09161,0.00012,10.29088]
[1778893858268,22.81,79059.6,0.1,0.09093,0.00011,10.2341]
[1778893867066,22.81,79059.63,0.1,0.09098,0.00011,10.2376]
[1778893872101,22.81,79061.05,0.1,0.09116,0.00011,10.2531]
[1778893877137,22.81,79060.16,0.1,0.09108,0.00011,10.24638]
[1778893887204,22.82,79060.91,0.1,0.09122,0.00011,10.25771]
[1778893896270,22.82,79063.21,0.1,0.09143,0.00012,10.2745]
[1778893901272,22.82,79055.51,0.1,0.09054,0.00011,10.19873]
[1778893906345,22.82,79061.53,0.1,0.09122,0.00011,10.25641]
[1778893911379,22.81,79069.92,0.1,0.09217,0.00012,10.33655]
[1778893916414,22.81,79071.01,0.1,0.09227,0.00012,10.34552]
[1778893921449,22.81,79070.5,0.1,0.09223,0.00012,10.34149]
[1778893927492,22.81,79070.49,0.1,0.09222,0.00012,10.34077]
[1778893932529,22.81,79070.3,0.1,0.09216,0.00012,10.33613]
[1778893939576,22.8,79070.54,0.1,0.09213,0.00012,10.33357]
[1778893949643,22.79,79070.18,0.1,0.092,0.00012,10.32296]
[1778893954682,22.79,79069.42,0.1,0.09184,0.00012,10.30765]
[1778893960723,22.78,79069.56,0.1,0.09181,0.00012,10.30483]
[1778893972399,22.77,79068.38,0.1,0.09157,0.00012,10.28526]
[1778893977846,22.77,79068.37,0.1,0.09152,0.00012,10.2812]
[1778893985901,22.76,79068.28,0.1,0.09145,0.00012,10.27514]
[1778893990937,22.76,79068.77,0.1,0.09147,0.00012,10.27672]
[1778893995971,22.76,79068.98,0.1,0.09146,0.00012,10.27644]
[1778894002013,22.75,79068.65,0.1,0.09138,0.00012,10.2697]
[1778894007048,22.75,79067.72,0.1,0.09124,0.00012,10.25753]
[1778894012083,22.74,79067.18,0.1,0.09111,0.00012,10.24489]
[1778894017126,22.74,79067.09,0.1,0.09106,0.00012,10.24109]
[1778894022750,22.74,79067.78,0.1,0.09111,0.00012,10.24489]
[1778894029222,22.73,79065.85,0.1,0.09084,0.00012,10.22209]
[1778894034257,22.73,79066.23,0.1,0.09085,0.00012,10.22306]
[1778894042313,22.72,79065.95,0.1,0.09076,0.00012,10.21605]
[1778894047350,22.72,79066.47,0.1,0.09079,0.00012,10.21849]
[1778894052383,22.72,79068.95,0.1,0.09105,0.00012,10.24003]
[1778894059432,22.71,79069.18,0.1,0.09103,0.00012,10.23842]
[1778894067489,22.71,79068.52,0.1,0.0909,0.00012,10.22767]
[1778894072523,22.7,79068.84,0.1,0.09087,0.00012,10.22376]
[1778894079572,22.7,79068.57,0.1,0.0908,0.00012,10.2175]
[1778894093249,22.69,79068.91,0.1,0.09075,0.00012,10.21375]
[1778894098055,22.69,79069.65,0.1,0.09082,0.00012,10.2195]
[1778894099715,22.69,79082.54,0.1,0.0923,0.00012,10.34407]
[1778894104750,22.69,79090.48,0.1,0.09321,0.00012,10.42109]
[1778894109785,22.69,79093.01,0.1,0.09352,0.00012,10.44684]
[1778894115830,22.69,79081.06,0.1,0.09213,0.00012,10.33002]
[1778894120864,22.69,79080.4,0.1,0.09206,0.00012,10.32448]
[1778894125899,22.69,79073.23,0.1,0.09124,0.00012,10.25528]
[1778894130936,22.69,79073.09,0.1,0.09123,0.00012,10.25399]
[1778894136975,22.69,79072.41,0.1,0.09109,0.00012,10.241]
[1778894143599,22.69,79071.31,0.1,0.09094,0.00012,10.22832]
[1778894149061,22.68,79070.78,0.1,0.09086,0.00012,10.22123]
[1778894156110,22.68,79070.17,0.1,0.09076,0.00012,10.21306]
[1778894159116,22.68,79069.85,0.1,0.09071,0.00012,10.2093]
[1778894166824,22.68,79060.54,0.1,0.08965,0.00011,10.11875]
[1778894173814,22.69,79062.29,0.1,0.08991,0.00011,10.14077]
[1778894179274,22.69,79065.28,0.1,0.09028,0.00011,10.17264]
[1778894184310,22.69,79065.88,0.1,0.09036,0.00011,10.17945]
[1778894189343,22.69,79066.17,0.1,0.09038,0.00011,10.18125]
[1778894194378,22.69,79069.47,0.1,0.09074,0.00012,10.20991]
[1778894199413,22.69,79069.41,0.1,0.09073,0.00012,10.20882]
[1778894206500,22.69,79060.69,0.1,0.08975,0.00011,10.12564]
[1778894211535,22.69,79062.24,0.1,0.08995,0.00011,10.14282]
[1778894217580,22.7,79063.1,0.1,0.09009,0.00011,10.15442]
[1778894224165,22.7,79064.92,0.1,0.0903,0.00011,10.17238]
[1778894229665,22.7,79064.92,0.1,0.09029,0.00011,10.17158]
[1778894238727,22.7,79066.03,0.1,0.0904,0.00011,10.18099]
[1778894244296,22.69,79066.46,0.1,0.09044,0.00011,10.18456]
[1778894249335,22.69,79066.71,0.1,0.09047,0.00011,10.1867]
[1778894258867,22.7,79066.7,0.1,0.09052,0.00011,10.18957]
[1778894264446,22.7,79066.87,0.1,0.09055,0.00011,10.19237]
[1778894269941,22.7,79066.87,0.1,0.09054,0.00011,10.19163]
[1778894275985,22.7,79067.05,0.1,0.09055,0.00012,10.19248]
[1778894281022,22.7,79065.95,0.1,0.09042,0.00011,10.18106]
[1778894286056,22.7,79065.23,0.1,0.09035,0.00011,10.17542]
[1778894288071,22.71,79054.45,0.1,0.08914,0.00011,10.07201]
[1778894293228,22.71,79054.6,0.1,0.08917,0.00011,10.07493]
[1778894293321,22.71,79054.91,0.1,0.08921,0.00011,10.07864]
[1778894296601,22.71,79054.72,0.1,0.0892,0.00011,10.07751]
[1778894296700,22.71,79055.42,0.1,0.0893,0.00011,10.08571]
[1778894302169,22.71,79055.13,0.1,0.08928,0.00011,10.08452]
[1778894307208,22.71,79057.3,0.1,0.08953,0.00011,10.10582]
[1778894312241,22.71,79065.91,0.1,0.0905,0.00011,10.18637]
[1778894317274,22.72,79066.13,0.1,0.09056,0.00011,10.19158]
[1778894322309,22.72,79067.36,0.1,0.09074,0.00012,10.20651]
[1778894327344,22.73,79068.03,0.1,0.09085,0.00012,10.21592]
[1778894334938,22.73,79069.64,0.1,0.09109,0.00012,10.23553]
[1778894341439,22.73,79069.46,0.1,0.09111,0.00012,10.23757]
[1778894346904,22.74,79069.3,0.1,0.09111,0.00012,10.23758]
[1778894348479,22.74,79070.86,0.1,0.09131,0.00012,10.25434]
[1778894348766,22.74,79082.85,0.1,0.09271,0.00012,10.37201]
[1778894353526,22.74,79094.5,0.1,0.09409,0.00012,10.48764]
[1778894358273,22.74,79090.97,0.1,0.09368,0.00012,10.45332]
[1778894358561,22.74,79090.53,0.1,0.09363,0.00012,10.44911]
[1778894363597,22.74,79094.12,0.1,0.09406,0.00012,10.48486]
[1778894368632,22.74,79092.69,0.1,0.09389,0.00012,10.47111]
[1778894375223,22.74,79093.17,0.1,0.09392,0.00012,10.47206]
[1778894380922,22.74,79094.11,0.1,0.09404,0.00012,10.48169]
[1778894381259,22.74,79094.01,0.1,0.09403,0.00012,10.48079]
[1778894381724,22.74,79093.56,0.1,0.09398,0.00012,10.47646]
[1778894383872,22.74,79094.33,0.1,0.09407,0.00012,10.48413]
[1778894387094,22.74,79096.73,0.1,0.09435,0.00012,10.50802]
[1778894387192,22.74,79097.48,0.1,0.09445,0.00012,10.51557]
[1778894395391,22.75,79101.89,0.1,0.09498,0.00012,10.55964]
[1778894398844,22.75,79087.13,0.1,0.09324,0.00012,10.41467]
[1778894403877,22.75,79084.16,0.1,0.0929,0.00012,10.38681]
[1778894408917,22.75,79085.89,0.1,0.09312,0.00012,10.405]
[1778894414956,22.75,79091.36,0.1,0.09377,0.00012,10.45954]
[1778894419989,22.75,79090.16,0.1,0.09364,0.00012,10.44824]
[1778894420070,22.75,79090.16,0.1,0.09364,0.00012,10.44824]
[1778894420080,22.75,79090.16,0.1,0.09364,0.00012,10.44824]
[1778894420094,22.75,79094.1,0.1,0.0941,0.00012,10.48698]
[1778894425601,22.75,79094.89,0.1,0.0942,0.00012,10.49509]
[1778894431078,22.75,79093.34,0.1,0.09399,0.00012,10.47571]
[1778894436111,22.75,79093.76,0.1,0.09404,0.00012,10.48019]
[1778894440550,22.75,79093.85,0.1,0.09405,0.00012,10.48121]
[1778894440650,22.75,79095.81,0.1,0.09429,0.00012,10.5007]
[1778894444657,22.75,79095.13,0.1,0.09421,0.00012,10.49408]
[1778894444733,22.75,79095.13,0.1,0.09421,0.00012,10.49417]
[1778894450209,22.75,79093.97,0.1,0.09408,0.00012,10.48306]
[1778894454938,22.75,79094.42,0.1,0.09413,0.00012,10.48754]
[1778894455813,22.75,79094.32,0.1,0.09412,0.00012,10.48675]
[1778894459041,22.75,79094.32,0.1,0.09412,0.00012,10.48675]
[1778894459556,22.75,79093.98,0.1,0.09408,0.00012,10.48352]
[1778894461109,22.75,79093.98,0.1,0.09408,0.00012,10.48355]
[1778894461208,22.75,79093.44,0.1,0.09402,0.00012,10.47824]
[1778894470351,22.75,79093.54,0.1,0.09403,0.00012,10.47935]
[1778894473470,22.75,79091.78,0.1,0.09382,0.00012,10.46204]
[1778894473475,22.75,79090.83,0.1,0.09371,0.00012,10.4527]
[1778894480420,22.75,79090.83,0.1,0.09371,0.00012,10.45275]
[1778894486023,22.75,79094.0,0.1,0.09409,0.00012,10.48395]
[1778894491498,22.75,79096.48,0.1,0.09434,0.00012,10.50382]
[1778894497539,22.75,79097.38,0.1,0.09445,0.00012,10.51241]
[1778894505595,22.75,79094.84,0.1,0.09414,0.00012,10.48711]
[1778894508379,22.75,79094.48,0.1,0.0941,0.00012,10.48353]
[1778894508617,22.75,79094.11,0.1,0.09405,0.00012,10.4798]
[1778894513652,22.75,79092.83,0.1,0.09391,0.00012,10.46754]
[1778894514568,22.75,79092.83,0.1,0.09391,0.00012,10.46754]
[1778894514668,22.75,79092.52,0.1,0.09388,0.00012,10.465]
[1778894524729,22.76,79090.42,0.1,0.09369,0.00012,10.44931]
[1778894529765,22.76,79090.6,0.1,0.09374,0.00012,10.45353]
[1778894534798,22.77,79092.58,0.1,0.094,0.00012,10.47539]
[1778894544868,22.77,79092.45,0.1,0.09405,0.00012,10.47883]
[1778894549904,22.77,79092.3,0.1,0.09406,0.00012,10.4797]
[1778894551917,22.77,79080.52,0.1,0.09265,0.00012,10.36033]
[1778894555814,22.78,79081.24,0.1,0.09273,0.00012,10.3677]
[1778894555949,22.78,79081.73,0.1,0.09279,0.00012,10.3726]
[1778894556419,22.78,79081.73,0.1,0.09279,0.00012,10.3726]
[1778894557129,22.78,79081.73,0.1,0.09279,0.00012,10.3726]
[1778894557418,22.78,79086.32,0.1,0.09333,0.00012,10.41764]
[1778894558138,22.78,79100.7,0.1,0.09504,0.00012,10.5596]
[1778894566585,22.78,79104.82,0.1,0.09557,0.00012,10.60369]
[1778894572059,22.78,79108.01,0.1,0.09597,0.00012,10.63722]
[1778894578101,22.79,79109.72,0.1,0.09621,0.00012,10.65661]
[1778894584143,22.79,79110.8,0.1,0.09637,0.00012,10.66972]
[1778894585843,22.79,79110.8,0.1,0.09637,0.00012,10.66972]
[1778894586158,22.79,79113.04,0.1,0.09665,0.00012,10.69269]
[1778894591193,22.79,79110.79,0.1,0.0964,0.00012,10.67254]
[1778894596811,22.79,79109.43,0.1,0.09624,0.00012,10.65942]
[1778894596911,22.79,79109.44,0.1,0.09624,0.00012,10.65918]
[1778894603274,22.79,79109.44,0.1,0.09624,0.00012,10.65867]
[1778894608312,22.79,79109.12,0.1,0.09619,0.00012,10.65508]
[1778894615362,22.79,79109.16,0.1,0.09616,0.00012,10.65044]
[1778894620397,22.79,79106.51,0.1,0.09586,0.00012,10.62608]
[1778894625431,22.8,79103.44,0.1,0.09553,0.00012,10.59885]
[1778894630467,22.8,79100.54,0.1,0.09522,0.00012,10.57289]
[1778894635502,22.8,79097.83,0.1,0.09493,0.00012,10.5489]
[1778894642552,22.81,79094.76,0.1,0.09461,0.00012,10.5225]
[1778894647586,22.81,79091.33,0.1,0.09424,0.00012,10.49147]
[1778894651452,22.81,79089.23,0.1,0.09401,0.00012,10.47241]
[1778894651613,22.81,79088.35,0.1,0.09391,0.00012,10.4643]
[1778894657215,22.82,79082.3,0.1,0.09324,0.00012,10.40784]
[1778894662634,22.82,79081.89,0.1,0.09323,0.00012,10.40672]
[1778894662733,22.82,79080.44,0.1,0.09305,0.00012,10.39245]
[1778894668732,22.82,79078.42,0.1,0.09279,0.00012,10.37059]
[1778894673767,22.81,79083.09,0.1,0.09327,0.00012,10.40888]
[1778894678802,22.81,79081.76,0.1,0.09307,0.00012,10.39264]
[1778894683837,22.81,79077.66,0.1,0.09256,0.00012,10.34951]
[1778894689880,22.8,79077.16,0.1,0.09246,0.00012,10.34129]
[1778894695921,22.8,79075.86,0.1,0.09227,0.00012,10.32536]
[1778894696378,22.8,79075.86,0.1,0.09227,0.00012,10.32536]
[1778894697937,22.8,79066.12,0.1,0.09113,0.00012,10.22946]
[1778894699048,22.8,79056.17,0.1,0.08998,0.00011,10.13258]
[1778894699680,22.8,79056.17,0.1,0.08998,0.00011,10.13258]
[1778894699950,22.8,79056.17,0.1,0.08998,0.00011,10.13232]
[1778894703978,22.8,79044.92,0.1,0.0887,0.00011,10.02304]
[1778894705843,22.8,79046.15,0.1,0.08884,0.00011,10.03487]
[1778894705869,22.8,79046.68,0.1,0.08889,0.00011,10.03995]
[1778894711028,22.8,79047.91,0.1,0.08903,0.00011,10.05176]
[1778894717636,22.8,79049.56,0.1,0.08922,0.00011,10.06794]
[1778894718672,22.8,79049.56,0.1,0.08922,0.00011,10.06794]
[1778894719084,22.8,79049.56,0.1,0.08922,0.00011,10.068]
[1778894724119,22.8,79051.83,0.1,0.08949,0.00011,10.09037]
[1778894730568,22.8,79052.63,0.1,0.08958,0.00011,10.09854]
[1778894730570,22.8,79052.63,0.1,0.08958,0.00011,10.09854]
[1778894730669,22.8,79052.63,0.1,0.08959,0.00011,10.09888]
[1778894736734,22.8,79055.82,0.1,0.08992,0.00011,10.1257]
[1778894736835,22.8,79055.82,0.1,0.08993,0.00011,10.12616]
[1778894743252,22.8,79058.36,0.1,0.09023,0.00011,10.15171]
[1778894753319,22.8,79058.63,0.1,0.09028,0.00011,10.15601]
[1778894761382,22.8,79058.8,0.1,0.09032,0.00011,10.15926]
[1778894766420,22.81,79059.66,0.1,0.09043,0.00011,10.16866]
[1778894771455,22.81,79060.89,0.1,0.09058,0.00011,10.18168]
[1778894778056,22.81,79060.95,0.1,0.09061,0.00011,10.18378]
[1778894783538,22.81,79062.74,0.1,0.09083,0.00011,10.20219]
[1778894789580,22.81,79062.98,0.1,0.09087,0.00011,10.20577]
[1778894794615,22.81,79064.84,0.1,0.09106,0.00012,10.22069]
[1778894799651,22.81,79064.39,0.1,0.09101,0.00012,10.21611]
[1778894804686,22.81,79064.59,0.1,0.09103,0.00012,10.2176]
[1778894816771,22.81,79064.62,0.1,0.09102,0.00012,10.21691]
[1778894823376,22.81,79064.44,0.1,0.091,0.00012,10.21489]
[1778894829861,22.81,79061.91,0.1,0.09069,0.00011,10.18948]
[1778894838176,22.81,79061.91,0.1,0.09069,0.00011,10.18948]
[1778894844966,22.81,79060.97,0.1,0.09061,0.00011,10.18236]
[1778894854028,22.81,79060.97,0.1,0.0906,0.00011,10.1801]
[1778894858058,22.82,79051.16,0.1,0.08949,0.00011,10.08627]
[1778894864100,22.82,79046.27,0.1,0.08897,0.00011,10.04144]
[1778894869134,22.82,79039.0,0.1,0.08815,0.00011,9.97153]
[1778894874169,22.82,79029.73,0.1,0.08711,0.00011,9.88257]
[1778894879427,22.82,79028.57,0.1,0.08698,0.00011,9.87137]
[1778894881576,22.82,79025.7,0.1,0.08666,0.00011,9.84385]
[1778894884580,22.82,79022.64,0.1,0.08632,0.00011,9.81457]
[1778894884857,22.82,79022.64,0.1,0.08632,0.00011,9.81457]
[1778894890281,22.82,79013.84,0.1,0.08535,0.00011,9.73108]
[1778894891510,22.82,79010.49,0.1,0.08499,0.00011,9.69936]
[1778894892437,22.82,79010.49,0.1,0.08499,0.00011,9.69936]
[1778894892495,22.82,79010.49,0.1,0.08499,0.00011,9.69936]
[1778894892295,22.82,78998.13,0.1,0.08365,0.00011,9.58339]
[1778894892750,22.82,78998.13,0.1,0.08365,0.00011,9.58339]
[1778894893874,22.82,78992.64,0.1,0.08306,0.00011,9.53171]
[1778894899255,22.82,78992.47,0.1,0.08309,0.00011,9.53444]
[1778894904381,22.83,78994.76,0.1,0.0834,0.00011,9.56126]
[1778894909414,22.84,78997.05,0.1,0.0837,0.00011,9.58728]
[1778894913650,22.84,78994.73,0.1,0.08346,0.00011,9.56469]
[1778894914449,22.84,78993.0,0.1,0.08328,0.00011,9.54936]
[1778894919392,22.85,78992.3,0.1,0.08325,0.00011,9.54665]
[1778894919493,22.85,78993.85,0.1,0.08343,0.00011,9.56218]
[1778894921050,22.85,78993.85,0.1,0.08344,0.00011,9.56314]
[1778894921161,22.85,78993.85,0.1,0.08344,0.00011,9.56314]
[1778894921179,22.85,78993.85,0.1,0.08344,0.00011,9.56314]
[1778894921181,22.85,78993.85,0.1,0.08344,0.00011,9.56314]
[1778894921346,22.85,78993.85,0.1,0.08344,0.00011,9.56314]
[1778894921499,22.85,78996.69,0.1,0.08376,0.00011,9.59079]
[1778894921975,22.85,78996.69,0.1,0.08376,0.00011,9.59079]
[1778894922511,22.85,78998.33,0.1,0.08394,0.00011,9.60713]
[1778894923046,22.85,78998.33,0.1,0.08394,0.00011,9.60713]
[1778894923495,22.85,78998.33,0.1,0.08394,0.00011,9.60713]
[1778894923512,22.85,78998.8,0.1,0.08401,0.00011,9.61243]
[1778894925488,22.85,78999.07,0.1,0.08403,0.00011,9.61498]
[1778894925584,22.85,78999.07,0.1,0.08403,0.00011,9.61498]
[1778894926533,22.86,78999.07,0.1,0.08406,0.00011,9.61756]
[1778894926627,22.86,78999.07,0.1,0.08406,0.00011,9.61756]
[1778894926703,22.86,78999.07,0.1,0.08406,0.00011,9.61756]
[1778894926804,22.86,79000.03,0.1,0.08418,0.00011,9.62747]
[1778894929631,22.86,79000.03,0.1,0.0842,0.00011,9.62918]
[1778894929704,22.86,79000.03,0.1,0.0842,0.00011,9.62918]
[1778894930165,22.86,79000.03,0.1,0.08421,0.00011,9.63003]
[1778894934220,22.86,79005.64,0.1,0.08484,0.00011,9.68467]
[1778894934324,22.86,79006.07,0.1,0.0849,0.00011,9.6903]
[1778894941541,22.87,79006.36,0.1,0.08498,0.00011,9.69694]
[1778894943400,22.87,79006.36,0.1,0.085,0.00011,9.69849]
[1778894947203,22.88,79010.21,0.1,0.08546,0.00011,9.73869]
[1778894948624,22.88,79012.09,0.1,0.08568,0.00011,9.75724]
[1778894954731,22.88,79014.4,0.1,0.08599,0.00011,9.78364]
[1778894959765,22.89,79012.87,0.1,0.08585,0.00011,9.77227]
[1778894964798,22.89,79007.68,0.1,0.08533,0.00011,9.72691]
[1778894969834,22.89,79008.9,0.1,0.0855,0.00011,9.74188]
[1778894974869,22.9,79009.33,0.1,0.08556,0.00011,9.74503]
[1778894979904,22.9,79011.29,0.1,0.08581,0.00011,9.76699]
[1778894985110,22.91,79011.97,0.1,0.08592,0.00011,9.77609]
[1778894990981,22.91,79009.8,0.1,0.08574,0.00011,9.76031]
[1778894992289,22.91,79009.8,0.1,0.08574,0.00011,9.76031]
[1778894993875,22.91,79008.33,0.1,0.08559,0.00011,9.74779]
[1778894999609,22.92,79003.26,0.1,0.08509,0.00011,9.70427]
[1778895005096,22.93,79001.04,0.1,0.0849,0.00011,9.68808]
[1778895010134,22.93,78998.71,0.1,0.0847,0.00011,9.67008]
[1778895015168,22.94,78998.6,0.1,0.08473,0.00011,9.67292]
[1778895026245,22.95,78996.23,0.1,0.08457,0.00011,9.65882]
[1778895031281,22.95,78997.28,0.1,0.08469,0.00011,9.668]
[1778895039895,22.96,78998.42,0.1,0.08488,0.00011,9.68436]
[1778895046391,22.96,79001.99,0.1,0.08532,0.00011,9.72285]
[1778895052434,22.97,79003.45,0.1,0.08553,0.00011,9.74067]
[1778895057470,22.97,79008.32,0.1,0.0861,0.00011,9.78976]
[1778895062101,22.97,79010.47,0.1,0.08637,0.00011,9.81248]
[1778895062673,22.97,79010.47,0.1,0.08637,0.00011,9.81248]
[1778895062707,22.98,79010.45,0.1,0.08637,0.00011,9.81286]
[1778895062760,22.98,79010.45,0.1,0.08637,0.00011,9.81286]
[1778895062762,22.98,79010.45,0.1,0.08637,0.00011,9.81286]
[1778895062788,22.98,79010.45,0.1,0.08637,0.00011,9.81286]
[1778895063628,22.98,79010.45,0.1,0.08637,0.00011,9.81286]
[1778895063515,22.98,79017.2,0.1,0.08712,0.00011,9.87744]
[1778895063785,22.98,79017.2,0.1,0.08712,0.00011,9.87744]
[1778895063962,22.98,79017.2,0.1,0.08712,0.00011,9.87744]
[1778895064531,22.98,79017.2,0.1,0.08712,0.00011,9.87744]
[1778895064670,22.98,79017.2,0.1,0.08712,0.00011,9.87744]
[1778895064622,22.98,79034.04,0.1,0.08901,0.00011,10.03914]
[1778895065525,22.98,79034.04,0.1,0.08903,0.00011,10.04008]
[1778895066904,22.98,79033.51,0.1,0.08897,0.00011,10.03522]
[1778895066981,22.98,79033.51,0.1,0.08897,0.00011,10.03522]
[1778895067541,22.98,79033.51,0.1,0.08897,0.00011,10.03542]
[1778895072061,22.98,79033.07,0.1,0.08893,0.00011,10.03178]
[1778895072068,22.98,79033.07,0.1,0.08893,0.00011,10.03178]
[1778895072575,22.98,79031.53,0.1,0.08876,0.00011,10.01743]
[1778895076163,22.98,79030.87,0.1,0.08869,0.00011,10.01148]
[1778895076603,22.98,79029.99,0.1,0.08859,0.00011,10.00341]
[1778895081640,22.98,79028.19,0.1,0.0884,0.00011,9.98703]
[1778895088689,22.98,79024.86,0.1,0.08804,0.00011,9.95645]
[1778895093724,22.98,79022.24,0.1,0.08773,0.00011,9.928]
[1778895098765,22.99,79019.11,0.1,0.08739,0.00011,9.89908]
[1778895103800,22.99,79015.68,0.1,0.08702,0.00011,9.86736]
[1778895108836,22.99,79015.73,0.1,0.08704,0.00011,9.86878]
[1778895116891,22.99,79015.94,0.1,0.08708,0.00011,9.87216]
[1778895122934,22.99,79016.96,0.1,0.0872,0.00011,9.88288]
[1778895128982,22.99,79017.88,0.1,0.08732,0.00011,9.89282]
[1778895136028,22.99,79016.44,0.1,0.08717,0.00011,9.88038]
[1778895141062,23.0,79018.12,0.1,0.08737,0.00011,9.89721]
[1778895146096,23.0,79018.74,0.1,0.08745,0.00011,9.90397]
[1778895152138,23.0,79018.92,0.1,0.08745,0.00011,9.90238]
[1778895157173,23.0,79017.44,0.1,0.0873,0.00011,9.88929]
[1778895163216,23.0,79016.11,0.1,0.08716,0.00011,9.87798]
[1778895168251,23.0,79010.02,0.1,0.08651,0.00011,9.82153]
[1778895173286,23.0,79002.07,0.1,0.08566,0.00011,9.74814]
[1778895178139,23.01,79002.17,0.1,0.08568,0.00011,9.7505]
[1778895179105,23.01,79001.99,0.1,0.08567,0.00011,9.74915]
[1778895179295,23.01,79001.99,0.1,0.08567,0.00011,9.74915]
[1778895182349,23.01,78988.57,0.1,0.08423,0.00011,9.62452]
[1778895185291,23.01,78989.37,0.1,0.08433,0.00011,9.63311]
[1778895187435,23.01,78983.85,0.1,0.08375,0.00011,9.58307]
[1778895191413,23.01,78985.16,0.1,0.08392,0.00011,9.59779]
[1778895196447,23.02,78979.03,0.1,0.0833,0.00011,9.54375]
[1778895201754,23.02,78978.28,0.1,0.08326,0.00011,9.53955]
[1778895211556,23.03,78975.56,0.1,0.08302,0.00011,9.51765]
[1778895216591,23.04,78975.97,0.1,0.0831,0.00011,9.5248]
[1778895222634,23.04,78974.81,0.1,0.08303,0.00011,9.5179]
[1778895228675,23.05,78973.72,0.1,0.08295,0.00011,9.5116]
[1778895237740,23.05,78973.45,0.1,0.08299,0.00011,9.51476]
[1778895242775,23.06,78971.63,0.1,0.08283,0.00011,9.50097]
[1778895249825,23.06,78979.7,0.1,0.08374,0.00011,9.58002]
[1778895252315,23.06,78980.53,0.1,0.08384,0.00011,9.58884]
[1778895252316,23.06,78980.53,0.1,0.08384,0.00011,9.58884]
[1778895252445,23.06,78980.53,0.1,0.08384,0.00011,9.58884]
[1778895252454,23.06,78980.53,0.1,0.08384,0.00011,9.58884]
[1778895252595,23.06,78980.53,0.1,0.08384,0.00011,9.58884]
[1778895252851,23.06,78984.28,0.1,0.08425,0.00011,9.62441]
[1778895253263,23.06,78984.28,0.1,0.08425,0.00011,9.62441]
[1778895253450,23.06,78984.28,0.1,0.08425,0.00011,9.62441]
[1778895253858,23.06,78991.71,0.1,0.08506,0.00011,9.6945]
[1778895255316,23.06,78992.93,0.1,0.0852,0.00011,9.70634]
[1778895255360,23.06,78992.93,0.1,0.0852,0.00011,9.70634]
[1778895255365,23.06,78992.93,0.1,0.0852,0.00011,9.70634]
[1778895255560,23.06,78992.93,0.1,0.0852,0.00011,9.70634]
[1778895255871,23.07,78994.59,0.1,0.08538,0.00011,9.72232]
[1778895257401,23.07,78994.72,0.1,0.0854,0.00011,9.72392]
[1778895257629,23.07,78995.41,0.1,0.08548,0.00011,9.73079]
[1778895266948,23.07,78997.42,0.1,0.08574,0.00011,9.75332]
[1778895271983,23.07,79003.27,0.1,0.08637,0.00011,9.80612]
[1778895279555,23.08,79004.9,0.1,0.08657,0.00011,9.82307]
[1778895285074,23.08,79007.63,0.1,0.08691,0.00011,9.85246]
[1778895291077,23.08,79013.45,0.1,0.08757,0.00011,9.90897]
[1778895292512,23.08,79013.45,0.1,0.08758,0.00011,9.90998]
[1778895298165,23.09,79013.2,0.1,0.08758,0.00011,9.91003]
[1778895311803,23.09,79010.53,0.1,0.08734,0.00011,9.88935]
[1778895319312,23.09,79005.48,0.1,0.08682,0.00011,9.84445]
[1778895327193,23.1,79003.36,0.1,0.0866,0.00011,9.82518]
[1778895339452,23.1,79003.29,0.1,0.08656,0.00011,9.82041]
[1778895345494,23.1,79003.32,0.1,0.08656,0.00011,9.8208]
[1778895350529,23.1,79006.29,0.1,0.08689,0.00011,9.84888]
[1778895356571,23.1,79006.22,0.1,0.08688,0.00011,9.84826]
[1778895361606,23.1,79006.7,0.1,0.08693,0.00011,9.85278]
[1778895366643,23.1,79005.32,0.1,0.08678,0.00011,9.83971]
[1778895372684,23.1,79004.73,0.1,0.08672,0.00011,9.83412]
[1778895378728,23.1,79003.59,0.1,0.08659,0.00011,9.82337]
[1778895383764,23.1,79002.86,0.1,0.08651,0.00011,9.81649]
[1778895390810,23.1,79002.32,0.1,0.08645,0.00011,9.81142]
[1778895395845,23.1,79001.47,0.1,0.08633,0.00011,9.79913]
[1778895402894,23.1,79001.44,0.1,0.08632,0.00011,9.79894]
[1778895407929,23.1,79000.79,0.1,0.08625,0.00011,9.7929]
[1778895412967,23.1,79000.53,0.1,0.08623,0.00011,9.79054]
[1778895418000,23.1,78999.22,0.1,0.08608,0.00011,9.77829]
[1778895423038,23.1,78998.6,0.1,0.08602,0.00011,9.77264]
[1778895432100,23.1,78998.9,0.1,0.08606,0.00011,9.77583]
[1778895442713,23.1,78999.0,0.1,0.08607,0.00011,9.77723]
[1778895449221,23.1,78999.12,0.1,0.08609,0.00011,9.77858]
[1778895451235,23.1,78982.55,0.1,0.08426,0.00011,9.61913]
[1778895456270,23.1,78980.76,0.1,0.08408,0.00011,9.6038]
[1778895461306,23.1,78977.65,0.1,0.08378,0.00011,9.57767]
[1778895466340,23.11,78977.79,0.1,0.08382,0.00011,9.58058]
[1778895472926,23.11,78980.38,0.1,0.08413,0.00011,9.60729]
[1778895479432,23.11,78980.38,0.1,0.08418,0.00011,9.61165]
[1778895484465,23.12,78982.23,0.1,0.0844,0.00011,9.63074]
[1778895490505,23.12,78982.23,0.1,0.08445,0.00011,9.63552]
[1778895494461,23.12,78981.41,0.1,0.08438,0.00011,9.62904]
[1778895494562,23.13,78981.41,0.1,0.08439,0.00011,9.63022]
[1778895499571,23.13,78982.91,0.1,0.08458,0.00011,9.64667]
[1778895504607,23.13,78971.84,0.1,0.08342,0.00011,9.54591]
[1778895511657,23.14,78977.31,0.1,0.08403,0.00011,9.59721]
[1778895516692,23.14,78977.96,0.1,0.08411,0.00011,9.60448]
[1778895521945,23.14,78985.19,0.1,0.0849,0.00011,9.67285]
[1778895528037,23.14,78993.0,0.1,0.08576,0.00011,9.74667]
[1778895528128,23.14,78994.52,0.1,0.08592,0.00011,9.76094]
[1778895531472,23.14,78998.12,0.1,0.08632,0.00011,9.79474]
[1778895531796,23.14,78998.65,0.1,0.08637,0.00011,9.79969]
[1778895537839,23.14,79000.0,0.1,0.08652,0.00011,9.81221]
[1778895539696,23.14,79000.89,0.1,0.08662,0.00011,9.82056]
[1778895539797,23.14,79001.11,0.1,0.08664,0.00011,9.8226]
[1778895544887,23.14,79006.16,0.1,0.08719,0.00011,9.86988]
[1778895549922,23.14,79006.32,0.1,0.0872,0.00011,9.87101]
[1778895558985,23.14,79007.17,0.1,0.08729,0.00011,9.87847]
[1778895564020,23.14,79011.34,0.1,0.08775,0.00011,9.91745]
[1778895567041,23.14,79001.87,0.1,0.0867,0.00011,9.82794]
[1778895572079,23.14,79006.38,0.1,0.08717,0.00011,9.86634]
[1778895577112,23.14,79008.19,0.1,0.08737,0.00011,9.88335]
[1778895582146,23.14,79003.94,0.1,0.0869,0.00011,9.84315]
[1778895582915,23.14,79003.94,0.1,0.0869,0.00011,9.84315]
[1778895583154,23.14,78996.38,0.1,0.08607,0.00011,9.77207]
[1778895588188,23.14,78997.42,0.1,0.08619,0.00011,9.78251]
[1778895593225,23.14,78997.06,0.1,0.08616,0.00011,9.77978]
[1778895598258,23.14,78999.76,0.1,0.08646,0.00011,9.80576]
[1778895603293,23.14,78999.12,0.1,0.0864,0.00011,9.80022]
[1778895610344,23.14,79001.81,0.1,0.0867,0.00011,9.82601]
[1778895616384,23.14,78999.25,0.1,0.08642,0.00011,9.80229]
[1778895623975,23.14,78999.39,0.1,0.08644,0.00011,9.80407]
[1778895631491,23.14,78999.79,0.1,0.08646,0.00011,9.80397]
[1778895637534,23.14,79001.63,0.1,0.08666,0.00011,9.82165]
[1778895644117,23.14,79002.67,0.1,0.08678,0.00011,9.83176]
[1778895651633,23.15,79003.83,0.1,0.08691,0.00011,9.84306]
[1778895656003,23.15,79004.86,0.1,0.08703,0.00011,9.85285]
[1778895656096,23.15,79005.37,0.1,0.08708,0.00011,9.85774]
[1778895656935,23.15,79005.37,0.1,0.08708,0.00011,9.85774]
[1778895657034,23.15,78999.83,0.1,0.08648,0.00011,9.8056]
[1778895664259,23.15,78995.49,0.1,0.08601,0.00011,9.76563]
[1778895666690,23.15,78995.49,0.1,0.08601,0.00011,9.76563]
[1778895666767,23.15,78996.28,0.1,0.0861,0.00011,9.77343]
[1778895672780,23.15,78996.1,0.1,0.08609,0.00011,9.77229]
[1778895677816,23.15,78994.87,0.1,0.08595,0.00011,9.76064]
[1778895682850,23.15,78997.46,0.1,0.08624,0.00011,9.78485]
[1778895687886,23.15,78995.37,0.1,0.08601,0.00011,9.76504]
[1778895692920,23.15,78996.02,0.1,0.08604,0.00011,9.76675]
[1778895695973,23.15,79005.56,0.1,0.08709,0.00011,9.85638]
[1778895701008,23.15,79006.3,0.1,0.08716,0.00011,9.86271]
[1778895706300,23.15,79005.69,0.1,0.08709,0.00011,9.8565]
[1778895706401,23.15,79005.69,0.1,0.08709,0.00011,9.85638]
[1778895715107,23.14,79004.71,0.1,0.08697,0.00011,9.84631]
[1778895721149,23.14,79004.5,0.1,0.08694,0.00011,9.84385]
[1778895726184,23.14,79004.98,0.1,0.08699,0.00011,9.84799]
[1778895731223,23.14,79001.33,0.1,0.08658,0.00011,9.81328]
[1778895736259,23.14,79001.33,0.1,0.08658,0.00011,9.81313]
[1778895741294,23.14,79001.47,0.1,0.08659,0.00011,9.81431]
[1778895749352,23.14,79001.81,0.1,0.08663,0.00011,9.81726]
[1778895754387,23.14,79000.94,0.1,0.0865,0.00011,9.80458]
[1778895759422,23.14,79000.19,0.1,0.08641,0.00011,9.79737]
[1778895765464,23.14,78999.44,0.1,0.08633,0.00011,9.79009]
[1778895771507,23.14,78997.64,0.1,0.08613,0.00011,9.77297]
[1778895776541,23.14,78997.46,0.1,0.08611,0.00011,9.77111]
[1778895781577,23.14,78996.58,0.1,0.08601,0.00011,9.76268]
[1778895786612,23.14,78995.49,0.1,0.08589,0.00011,9.75226]
[1778895788065,23.14,78995.49,0.1,0.08589,0.00011,9.75226]
[1778895788163,23.14,78995.72,0.1,0.08591,0.00011,9.75439]
[1778895793661,23.14,79005.25,0.1,0.08695,0.00011,9.8434]
[1778895798696,23.14,79005.5,0.1,0.08697,0.00011,9.84495]
[1778895805244,23.14,79004.62,0.1,0.08686,0.00011,9.83579]
[1778895813395,23.14,79004.62,0.1,0.08686,0.00011,9.83566]
[1778895813496,23.14,78999.2,0.1,0.08622,0.00011,9.77939]
[1778895821857,23.14,79000.78,0.1,0.08639,0.00011,9.79378]
[1778895826892,23.14,79001.51,0.1,0.08647,0.00011,9.80043]
[1778895829855,23.14,79002.19,0.1,0.08654,0.00011,9.80675]
[1778895829956,23.14,79002.25,0.1,0.08655,0.00011,9.80727]
[1778895835453,23.14,79000.39,0.1,0.08634,0.00011,9.78958]
[1778895843004,23.14,78998.75,0.1,0.08616,0.00011,9.77412]
[1778895846302,23.14,78999.58,0.1,0.08625,0.00011,9.78192]
[1778895846401,23.14,78999.58,0.1,0.08625,0.00011,9.78191]
[1778895852068,23.13,78998.7,0.1,0.08615,0.00011,9.77357]
[1778895858110,23.13,78997.56,0.1,0.08603,0.00011,9.76277]
[1778895863144,23.13,78997.1,0.1,0.08598,0.00011,9.75835]
[1778895868179,23.13,78995.68,0.1,0.08582,0.00011,9.74496]
[1778895870371,23.13,78995.36,0.1,0.08579,0.00011,9.74194]
[1778895870472,23.13,78995.14,0.1,0.08576,0.00011,9.73986]
[1778895876237,23.13,78996.06,0.1,0.08583,0.00011,9.74408]
[1778895881272,23.13,78992.01,0.1,0.08539,0.00011,9.70619]
[1778895886307,23.13,78993.27,0.1,0.08553,0.00011,9.71812]
[1778895891343,23.13,78992.13,0.1,0.0854,0.00011,9.70751]
[1778895898392,23.14,78991.57,0.1,0.08534,0.00011,9.70243]
[1778895905967,23.14,78990.51,0.1,0.08523,0.00011,9.69259]
[1778895911485,23.14,78988.83,0.1,0.08505,0.00011,9.67686]
[1778895912981,23.14,78988.3,0.1,0.08499,0.00011,9.6719]
[1778895913497,23.14,78988.27,0.1,0.08499,0.00011,9.67163]
[1778895915805,23.14,78997.29,0.1,0.08597,0.00011,9.75609]
[1778895916518,23.13,78997.74,0.1,0.08602,0.00011,9.76021]
[1778895922416,23.13,79002.64,0.1,0.08655,0.00011,9.80588]
[1778895922517,23.13,79002.19,0.1,0.08649,0.00011,9.8012]
[1778895932705,23.13,79001.81,0.1,0.08644,0.00011,9.7971]
[1778895940336,23.13,79002.26,0.1,0.08645,0.00011,9.79587]
[1778895946247,23.13,78992.63,0.1,0.08539,0.00011,9.70482]
[1778895952772,23.13,78999.04,0.1,0.08609,0.00011,9.76517]
[1778895957429,23.13,79003.13,0.1,0.08654,0.00011,9.80345]
[1778895957459,23.13,79006.11,0.1,0.08686,0.00011,9.83145]
[1778895960833,23.13,79017.36,0.1,0.0881,0.00011,9.93706]
[1778895966388,23.13,79019.48,0.1,0.08831,0.00011,9.95556]
[1778895970674,23.13,79019.48,0.1,0.0883,0.00011,9.9545]
[1778895971791,23.13,79027.92,0.1,0.08924,0.00011,10.03395]
[1778895976942,23.12,79033.96,0.1,0.08988,0.00011,10.08851]
[1778895981977,23.12,79041.9,0.1,0.09074,0.00011,10.1612]
[1778895987011,23.11,79046.92,0.1,0.09127,0.00011,10.20595]
[1778895992052,23.11,79046.11,0.1,0.09111,0.00011,10.19048]
[1778895997088,23.11,79053.41,0.1,0.0919,0.00011,10.25691]
[1778896003129,23.1,79051.53,0.1,0.09163,0.00011,10.23446]
[1778896009172,23.09,79052.4,0.1,0.09168,0.00011,10.23856]
[1778896015214,23.09,79053.42,0.1,0.09174,0.00011,10.24408]
[1778896025284,23.08,79051.5,0.1,0.09144,0.00011,10.21873]
[1778896030319,23.08,79050.74,0.1,0.09131,0.00011,10.20808]
[1778896035355,23.07,79048.2,0.1,0.09098,0.00011,10.18036]
[1778896038376,23.07,79038.17,0.1,0.08982,0.00011,10.08233]
[1778896039695,23.07,79038.17,0.1,0.08982,0.00011,10.08233]
[1778896039792,23.07,79033.88,0.1,0.08933,0.00011,10.04081]
[1778896045425,23.06,79022.11,0.1,0.08797,0.00011,9.9258]
[1778896051468,23.06,79017.19,0.1,0.08737,0.00011,9.87259]
[1778896054082,23.06,79016.19,0.1,0.08725,0.00011,9.86246]
[1778896054488,23.06,79015.7,0.1,0.08719,0.00011,9.85751]
[1778896056470,23.06,79015.37,0.1,0.08715,0.00011,9.85407]
[1778896056559,23.06,79013.96,0.1,0.08699,0.00011,9.84042]
[1778896063453,23.06,79009.21,0.1,0.08645,0.00011,9.7942]
[1778896068592,23.06,79003.54,0.1,0.08581,0.00011,9.73933]
[1778896073621,23.06,79005.4,0.1,0.08601,0.00011,9.75595]
[1778896076767,23.06,79005.31,0.1,0.08599,0.00011,9.75471]
[1778896077161,23.05,79005.46,0.1,0.086,0.00011,9.75574]
[1778896083691,23.05,79012.76,0.1,0.08679,0.00011,9.82304]
[1778896088735,23.05,79012.46,0.1,0.08674,0.00011,9.81864]
[1778896093763,23.05,79012.21,0.1,0.08669,0.00011,9.81472]
[1778896098797,23.05,79012.07,0.1,0.08666,0.00011,9.81178]
[1778896101442,23.05,79012.07,0.1,0.08666,0.00011,9.81178]
[1778896101818,23.05,79011.29,0.1,0.08656,0.00011,9.80345]
[1778896106854,23.04,79011.1,0.1,0.08652,0.00011,9.80009]
[1778896113902,23.04,79011.71,0.1,0.08653,0.00011,9.7993]
[1778896119518,23.04,79012.92,0.1,0.08665,0.00011,9.80948]
[1778896119853,23.04,79012.92,0.1,0.08665,0.00011,9.80948]
[1778896119775,23.04,79013.71,0.1,0.08672,0.00011,9.81628]
[1778896120019,23.04,79013.71,0.1,0.08672,0.00011,9.81628]
[1778896120037,23.04,79013.71,0.1,0.08672,0.00011,9.81628]
[1778896120137,23.04,79013.71,0.1,0.08672,0.00011,9.81628]
[1778896120293,23.04,79013.71,0.1,0.08672,0.00011,9.81628]
[1778896120371,23.04,79013.71,0.1,0.08672,0.00011,9.81628]
[1778896120407,23.04,79023.54,0.1,0.08781,0.00011,9.90945]
[1778896121081,23.04,79023.54,0.1,0.08781,0.00011,9.90945]
[1778896121084,23.04,79023.54,0.1,0.08781,0.00011,9.90945]
[1778896121182,23.04,79039.61,0.1,0.08961,0.00011,10.06181]
[1778896122129,23.04,79039.61,0.1,0.08961,0.00011,10.06181]
[1778896122320,23.04,79039.82,0.1,0.08962,0.00011,10.06313]
[1778896126167,23.03,79040.7,0.1,0.08971,0.00011,10.07017]
[1778896126262,23.03,79040.7,0.1,0.08971,0.00011,10.07017]
[1778896126310,23.03,79032.17,0.1,0.08873,0.00011,9.98729]
[1778896130275,23.03,79032.49,0.1,0.08875,0.00011,9.98912]
[1778896130280,23.03,79032.49,0.1,0.08875,0.00011,9.98912]
[1778896130355,23.03,79034.0,0.1,0.08891,0.00011,10.00243]
[1778896136060,23.03,79038.01,0.1,0.08932,0.00011,10.03798]
[1778896141093,23.02,79044.73,0.1,0.09004,0.00011,10.09893]
[1778896147657,23.02,79042.3,0.1,0.08973,0.00011,10.07215]
[1778896153178,23.01,79037.91,0.1,0.0892,0.00011,10.02722]
[1778896154957,23.01,79038.1,0.1,0.08921,0.00011,10.02859]
[1778896161044,23.01,79035.02,0.1,0.08884,0.00011,9.99692]
[1778896164790,23.01,79035.08,0.1,0.08883,0.00011,9.99618]
[1778896164883,23.01,79029.95,0.1,0.08824,0.00011,9.94639]
[1778896170297,23.01,79025.27,0.1,0.0877,0.00011,9.89963]
[1778896175516,23.0,79024.57,0.1,0.08757,0.00011,9.88726]
[1778896175531,23.0,79024.57,0.1,0.08757,0.00011,9.88726]
[1778896175623,23.0,79024.57,0.1,0.08757,0.00011,9.88726]
[1778896175624,23.0,79024.57,0.1,0.08757,0.00011,9.88726]
[1778896175724,23.0,79024.17,0.1,0.08752,0.00011,9.88312]
[1778896177797,23.0,79024.17,0.1,0.08751,0.00011,9.88279]
[1778896177866,23.0,79023.9,0.1,0.08748,0.00011,9.87989]
[1778896181642,23.0,79023.9,0.1,0.08748,0.00011,9.87955]
[1778896181647,23.0,79023.9,0.1,0.08748,0.00011,9.87955]
[1778896181721,23.0,79023.58,0.1,0.08743,0.00011,9.8755]
[1778896183698,23.0,79023.58,0.1,0.08743,0.00011,9.8755]
[1778896183711,23.0,79022.98,0.1,0.08735,0.00011,9.86913]
[1778896187936,23.0,79022.45,0.1,0.08728,0.00011,9.86277]
[1778896189846,23.0,79022.45,0.1,0.08728,0.00011,9.86244]
[1778896189947,23.0,79022.3,0.1,0.08726,0.00011,9.86068]
[1778896191902,23.0,79022.3,0.1,0.08726,0.00011,9.86068]
[1778896192452,23.0,79022.19,0.1,0.08723,0.00011,9.85864]
[1778896198791,23.0,79022.19,0.1,0.08723,0.00011,9.85864]
[1778896206551,22.99,79014.26,0.1,0.0863,0.00011,9.77927]
[1778896208385,22.99,79015.05,0.1,0.08639,0.00011,9.78649]
[1778896208486,22.99,79015.08,0.1,0.08639,0.00011,9.78651]
[1778896213600,22.99,79018.14,0.1,0.08671,0.00011,9.81413]
[1778896218635,22.99,79018.06,0.1,0.08668,0.00011,9.81179]
[1778896228224,22.98,79016.62,0.1,0.08649,0.00011,9.79507]
[1778896235754,22.98,79015.63,0.1,0.08632,0.00011,9.77929]
[1778896245821,22.98,79015.35,0.1,0.08626,0.00011,9.77383]
[1778896253880,22.97,79014.72,0.1,0.08616,0.00011,9.76568]
[1778896259880,22.97,79019.85,0.1,0.08671,0.00011,9.81262]
[1778896259981,22.97,79019.01,0.1,0.08661,0.00011,9.80431]
[1778896260387,22.97,79019.01,0.1,0.08661,0.00011,9.80431]
[1778896260982,22.97,79019.01,0.1,0.08661,0.00011,9.80431]
[1778896260931,22.97,79018.81,0.1,0.08659,0.00011,9.80207]
[1778896261953,22.97,79018.81,0.1,0.08659,0.00011,9.80207]
[1778896264959,22.97,79029.72,0.1,0.08778,0.00011,9.9042]
[1778896269996,22.97,79037.88,0.1,0.08867,0.00011,9.97977]
[1778896272216,22.97,79033.93,0.1,0.08822,0.00011,9.94156]
[1778896273018,22.96,79033.41,0.1,0.08815,0.00011,9.93578]
[1778896278054,22.96,79033.81,0.1,0.08817,0.00011,9.93759]
[1778896282491,22.96,79033.81,0.1,0.08816,0.00011,9.93644]
[1778896282593,22.96,79033.09,0.1,0.08807,0.00011,9.92883]
[1778896288648,22.96,79035.0,0.1,0.08826,0.00011,9.94498]
[1778896297186,22.95,79034.94,0.1,0.08819,0.00011,9.9375]
[1778896302221,22.95,79039.09,0.1,0.08863,0.00011,9.97567]
[1778896307261,22.95,79048.97,0.1,0.08973,0.00011,10.06857]
[1778896314904,22.95,79051.82,0.1,0.09003,0.00011,10.09425]
[1778896320348,22.94,79060.12,0.1,0.09093,0.00011,10.17012]
[1778896325384,22.94,79060.57,0.1,0.09096,0.00011,10.17209]
[1778896330403,22.94,79066.94,0.1,0.09166,0.00012,10.23144]
[1778896335051,22.93,79077.63,0.1,0.09287,0.00012,10.3323]
[1778896340108,22.93,79077.27,0.1,0.09279,0.00012,10.32593]
[1778896345132,22.93,79074.63,0.1,0.09244,0.00012,10.29659]
[1778896350145,22.92,79073.84,0.1,0.09229,0.00012,10.28442]
[1778896355211,22.91,79078.75,0.1,0.09278,0.00012,10.32387]
[1778896360232,22.91,79078.93,0.1,0.09275,0.00012,10.32139]
[1778896365257,22.9,79077.04,0.1,0.09248,0.00012,10.29875]
[1778896370303,22.9,79074.87,0.1,0.09218,0.00012,10.27346]
[1778896375308,22.89,79070.77,0.1,0.09165,0.00012,10.22964]
[1778896380392,22.89,79068.76,0.1,0.09137,0.00012,10.20624]
[1778896385177,22.88,79069.65,0.1,0.09143,0.00012,10.21105]
[1778896386380,22.88,79069.65,0.1,0.09143,0.00012,10.21105]
[1778896386850,22.88,79069.65,0.1,0.09143,0.00012,10.21105]
[1778896386892,22.88,79069.65,0.1,0.09143,0.00012,10.21105]
[1778896386994,22.88,79069.46,0.1,0.09139,0.00012,10.20768]
[1778896389386,22.88,79069.88,0.1,0.09142,0.00012,10.21021]
[1778896389450,22.88,79069.88,0.1,0.09142,0.00012,10.21021]
[1778896389833,22.88,79070.61,0.1,0.0915,0.00012,10.21652]
[1778896390932,22.88,79070.61,0.1,0.0915,0.00012,10.21652]
[1778896390999,22.88,79070.92,0.1,0.09152,0.00012,10.21874]
[1778896396882,22.87,79071.39,0.1,0.09152,0.00012,10.21858]
[1778896402046,22.87,79071.48,0.1,0.09149,0.00012,10.21633]
[1778896407722,22.86,79071.59,0.1,0.09146,0.00012,10.21354]
[1778896412995,22.86,79072.86,0.1,0.09151,0.00012,10.21611]
[1778896418158,22.86,79073.06,0.1,0.09152,0.00012,10.21729]
[1778896420150,22.85,79073.35,0.1,0.09151,0.00012,10.21633]
[1778896426091,22.84,79078.81,0.1,0.09208,0.00012,10.26386]
[1778896431126,22.84,79076.7,0.1,0.09178,0.00012,10.23931]
[1778896438174,22.83,79077.11,0.1,0.09176,0.00012,10.23777]
[1778896443213,22.83,79076.29,0.1,0.09162,0.00012,10.22588]
[1778896449771,22.82,79075.76,0.1,0.09149,0.00012,10.21531]
[1778896456147,22.82,79075.3,0.1,0.09142,0.00012,10.2093]
[1778896465371,22.81,79074.06,0.1,0.09116,0.00012,10.1876]
[1778896470682,22.81,79073.46,0.1,0.09107,0.00012,10.18016]
[1778896474721,22.81,79073.51,0.1,0.09104,0.00012,10.17605]
[1778896476635,22.81,79074.15,0.1,0.09111,0.00012,10.18218]
[1778896476805,22.81,79074.15,0.1,0.09111,0.00012,10.18218]
[1778896476880,22.81,79074.15,0.1,0.09111,0.00012,10.18218]
[1778896477829,22.81,79074.15,0.1,0.09111,0.00012,10.18213]
[1778896481463,22.8,79063.93,0.1,0.08993,0.00011,10.08242]
[1778896488533,22.8,79065.4,0.1,0.09006,0.00011,10.09348]
[1778896493602,22.8,79066.29,0.1,0.09015,0.00011,10.10109]
[1778896498997,22.8,79066.86,0.1,0.09019,0.00011,10.10461]
[1778896504645,22.79,79067.39,0.1,0.09021,0.00011,10.10595]
[1778896510192,22.79,79068.56,0.1,0.09031,0.00011,10.11465]
[1778896516843,22.79,79068.73,0.1,0.0903,0.00011,10.11368]
[1778896529817,22.78,79070.24,0.1,0.09038,0.00012,10.12043]
[1778896534855,22.77,79070.52,0.1,0.09034,0.00012,10.11617]
[1778896539891,22.77,79070.06,0.1,0.09026,0.00012,10.10921]
[1778896545933,22.77,79070.12,0.1,0.09023,0.00012,10.10685]
[1778896557011,22.76,79070.3,0.1,0.09019,0.00012,10.10338]
[1778896562046,22.76,79070.43,0.1,0.09018,0.00012,10.10236]
[1778896564246,22.76,79070.79,0.1,0.09021,0.00012,10.10541]
[1778896564333,22.76,79070.79,0.1,0.09021,0.00012,10.10541]
[1778896564742,22.76,79070.73,0.1,0.0902,0.00012,10.10437]
[1778896564831,22.76,79070.73,0.1,0.0902,0.00012,10.10437]
[1778896572144,22.75,79074.17,0.1,0.09056,0.00012,10.13442]
[1778896572241,22.75,79074.17,0.1,0.09056,0.00012,10.13442]
[1778896574246,22.75,79073.98,0.1,0.09052,0.00012,10.13161]
[1778896580172,22.75,79073.07,0.1,0.09038,0.00012,10.1195]
[1778896581088,22.75,79073.07,0.1,0.09038,0.00012,10.1195]
[1778896582471,22.75,79074.54,0.1,0.09054,0.00012,10.13333]
[1778896588230,22.74,79074.27,0.1,0.09047,0.00012,10.12739]
[1778896588993,22.74,79074.27,0.1,0.09047,0.00012,10.12739]
[1778896589212,22.74,79074.27,0.1,0.09047,0.00012,10.12739]
[1778896590758,22.74,79079.65,0.1,0.09108,0.00012,10.17875]
[1778896591261,22.74,79085.05,0.1,0.09167,0.00012,10.22643]
[1778896592267,22.74,79085.05,0.1,0.09167,0.00012,10.22643]
[1778896592276,22.74,79085.05,0.1,0.09167,0.00012,10.22643]
[1778896592297,22.74,79089.62,0.1,0.0922,0.00012,10.27108]
[1778896596373,22.74,79099.7,0.1,0.09338,0.00012,10.36958]
[1778896600982,22.74,79100.0,0.1,0.09341,0.00012,10.37163]
[1778896600990,22.74,79100.0,0.1,0.09341,0.00012,10.37163]
[1778896601324,22.74,79100.0,0.1,0.09341,0.00012,10.37138]
[1778896606355,22.74,79105.84,0.1,0.09415,0.00012,10.43317]
[1778896611391,22.75,79098.33,0.1,0.09334,0.00012,10.3654]
[1778896616425,22.75,79104.02,0.1,0.09402,0.00012,10.42238]
[1778896621461,22.75,79108.29,0.1,0.09454,0.00012,10.46494]
[1778896626496,22.75,79109.25,0.1,0.09466,0.00012,10.47473]
[1778896631531,22.75,79108.96,0.1,0.09462,0.00012,10.47212]
[1778896636566,22.75,79110.69,0.1,0.09483,0.00012,10.48933]
[1778896637980,22.75,79110.69,0.1,0.09483,0.00012,10.48933]
[1778896638064,22.75,79105.05,0.1,0.09416,0.00012,10.43346]
[1778896640090,22.75,79105.05,0.1,0.09416,0.00012,10.43346]
[1778896640120,22.75,79105.05,0.1,0.09416,0.00012,10.43346]
[1778896640180,22.75,79103.51,0.1,0.09397,0.00012,10.41777]
[1778896644197,22.75,79103.54,0.1,0.09397,0.00012,10.41762]
[1778896644217,22.75,79103.77,0.1,0.09399,0.00012,10.41942]
[1778896647001,22.75,79103.77,0.1,0.09396,0.00012,10.41764]
[1778896647005,22.75,79103.77,0.1,0.09396,0.00012,10.41764]
[1778896647420,22.75,79104.2,0.1,0.09401,0.00012,10.42164]
[1778896648228,22.75,79104.2,0.1,0.09401,0.00012,10.42164]
[1778896648386,22.75,79104.2,0.1,0.09401,0.00012,10.42176]
[1778896653686,22.75,79109.94,0.1,0.09466,0.00012,10.47359]
[1778896658549,22.75,79104.53,0.1,0.09401,0.00012,10.42002]
[1778896658650,22.75,79104.54,0.1,0.09401,0.00012,10.41959]
[1778896663755,22.74,79104.04,0.1,0.09392,0.00012,10.41203]
[1778896668790,22.74,79104.63,0.1,0.09395,0.00012,10.41523]
[1778896676846,22.73,79104.53,0.1,0.09386,0.00012,10.4074]
[1778896681881,22.73,79106.69,0.1,0.09406,0.00012,10.42436]
[1778896687923,22.72,79107.19,0.1,0.09406,0.00012,10.42411]
[1778896692958,22.72,79107.17,0.1,0.094,0.00012,10.41966]
[1778896697993,22.71,79105.92,0.1,0.0938,0.00012,10.40321]
[1778896702293,22.71,79106.26,0.1,0.09382,0.00012,10.40415]
[1778896702298,22.71,79106.26,0.1,0.09382,0.00012,10.40415]
[1778896702344,22.71,79112.51,0.1,0.09455,0.00012,10.46498]
[1778896708064,22.71,79118.46,0.1,0.09527,0.00012,10.52415]
[1778896711498,22.71,79119.25,0.1,0.09536,0.00012,10.53185]
[1778896711505,22.71,79119.25,0.1,0.09536,0.00012,10.53185]
[1778896712083,22.71,79119.94,0.1,0.09541,0.00012,10.53404]
[1778896712183,22.71,79120.65,0.1,0.09549,0.00012,10.54087]
[1778896718137,22.7,79121.94,0.1,0.09563,0.00012,10.55251]
[1778896719136,22.7,79121.94,0.1,0.09563,0.00012,10.55251]
[1778896719190,22.7,79123.25,0.1,0.09579,0.00012,10.56531]
[1778896725115,22.7,79132.31,0.1,0.09688,0.00012,10.65532]
[1778896729255,22.7,79136.64,0.1,0.09741,0.00012,10.69847]
[1778896734274,22.7,79139.11,0.1,0.09771,0.00012,10.72296]
[1778896735555,22.7,79141.52,0.1,0.098,0.00012,10.74695]
[1778896740563,22.7,79146.04,0.1,0.09856,0.00012,10.79187]
[1778896745585,22.7,79146.99,0.1,0.09867,0.00012,10.80097]
[1778896750613,22.7,79147.24,0.1,0.09869,0.00012,10.80303]
[1778896754504,22.7,79147.39,0.1,0.09871,0.00012,10.80422]
[1778896754768,22.7,79146.12,0.1,0.09855,0.00012,10.79141]
[1778896754865,22.7,79146.12,0.1,0.09855,0.00012,10.79141]
[1778896760428,22.7,79140.41,0.1,0.09784,0.00012,10.73393]
[1778896765463,22.7,79140.56,0.1,0.09786,0.00012,10.73523]
[1778896770490,22.7,79139.37,0.1,0.09771,0.00012,10.72315]
[1778896771306,22.7,79140.33,0.1,0.09783,0.00012,10.7327]
[1778896771489,22.7,79140.33,0.1,0.09783,0.00012,10.7327]
[1778896772270,22.7,79138.67,0.1,0.09759,0.00012,10.71163]
[1778896777273,22.7,79132.65,0.1,0.09686,0.00012,10.65169]
[1778896782586,22.7,79129.53,0.1,0.09648,0.00012,10.62106]
[1778896788626,22.7,79126.37,0.1,0.09611,0.00012,10.59026]
[1778896793666,22.7,79124.59,0.1,0.0959,0.00012,10.57323]
[1778896800478,22.7,79124.33,0.1,0.09587,0.00012,10.57077]
[1778896801226,22.7,79122.79,0.1,0.09569,0.00012,10.55625]
[1778896801411,22.7,79122.79,0.1,0.09569,0.00012,10.55625]
[1778896805751,22.71,79133.24,0.1,0.09697,0.00012,10.6606]
[1778896810786,22.7,79141.03,0.1,0.09791,0.00012,10.73802]
[1778896815821,22.7,79140.94,0.1,0.0979,0.00012,10.73665]
[1778896822400,22.7,79140.82,0.1,0.09788,0.00012,10.73527]
[1778896827905,22.7,79143.11,0.1,0.09816,0.00012,10.7578]
[1778896836970,22.7,79144.21,0.1,0.09825,0.00012,10.76389]
[1778896839088,22.7,79144.21,0.1,0.09825,0.00012,10.76389]
[1778896845026,22.7,79148.75,0.1,0.09881,0.00012,10.80892]
[1778896850060,22.7,79148.28,0.1,0.09874,0.00012,10.80387]
[1778896856102,22.7,79149.03,0.1,0.09883,0.00012,10.81112]
[1778896861928,22.7,79148.71,0.1,0.09879,0.00012,10.80785]
[1778896868186,22.7,79149.5,0.1,0.09889,0.00012,10.8155]
[1778896873317,22.7,79152.15,0.1,0.09921,0.00012,10.84188]
[1778896875235,22.7,79138.75,0.1,0.09756,0.00012,10.70773]
[1778896880270,22.7,79138.0,0.1,0.09748,0.00012,10.70106]
[1778896881095,22.7,79138.0,0.1,0.09748,0.00012,10.70106]
[1778896881153,22.7,79138.0,0.1,0.09748,0.00012,10.70106]
[1778896886312,22.7,79132.84,0.1,0.09686,0.00012,10.6501]
[1778896891347,22.7,79134.89,0.1,0.09709,0.00012,10.66724]
[1778896892626,22.7,79134.89,0.1,0.09709,0.00012,10.66724]
[1778896892646,22.7,79133.82,0.1,0.09695,0.00012,10.65617]
[1778896893074,22.7,79133.82,0.1,0.09695,0.00012,10.65617]
[1778896893089,22.7,79133.82,0.1,0.09695,0.00012,10.65617]
[1778896893118,22.7,79133.82,0.1,0.09695,0.00012,10.65617]
[1778896893361,22.7,79133.82,0.1,0.09695,0.00012,10.65577]
[1778896898400,22.7,79124.82,0.1,0.09585,0.00012,10.56606]
[1778896899561,22.7,79124.82,0.1,0.09585,0.00012,10.56606]
[1778896899703,22.7,79120.13,0.1,0.09528,0.00012,10.51929]
[1778896904438,22.7,79109.98,0.1,0.09406,0.00012,10.41787]
[1778896907473,22.7,79109.98,0.1,0.09406,0.00012,10.41787]
[1778896913013,22.7,79099.61,0.1,0.0928,0.00012,10.31379]
[1778896918537,22.7,79097.51,0.1,0.09253,0.00012,10.29098]
[1778896920208,22.69,79097.68,0.1,0.09254,0.00012,10.2922]
[1778896925585,22.69,79097.99,0.1,0.09257,0.00012,10.29448]
[1778896930620,22.7,79098.99,0.1,0.0927,0.00012,10.30527]
[1778896932163,22.7,79098.99,0.1,0.0927,0.00012,10.30527]
[1778896932636,22.7,79099.17,0.1,0.09273,0.00012,10.30772]
[1778896935271,22.7,79100.04,0.1,0.09284,0.00012,10.31655]
[1778896935655,22.7,79099.58,0.1,0.09278,0.00012,10.31184]
[1778896937669,22.7,79090.18,0.1,0.09167,0.00012,10.21902]
[1778896942705,22.69,79089.95,0.1,0.09162,0.00012,10.21549]
[1778896947741,22.69,79089.34,0.1,0.09154,0.00012,10.20819]
[1778896953293,22.69,79089.84,0.1,0.09157,0.00012,10.20954]
[1778896956710,22.69,79089.84,0.1,0.09158,0.00012,10.20979]
[1778896960951,22.69,79090.14,0.1,0.09161,0.00012,10.21309]
[1778896967123,22.69,79084.46,0.1,0.09095,0.00012,10.15733]
[1778896973433,22.69,79082.11,0.1,0.09066,0.00012,10.13305]
[1778896980317,22.69,79082.04,0.1,0.09064,0.00012,10.13099]
[1778896988310,22.69,79081.85,0.1,0.09059,0.00012,10.12709]
[1778896993577,22.68,79080.98,0.1,0.09045,0.00012,10.11531]
[1778897000018,22.68,79080.98,0.1,0.09045,0.00012,10.11531]
[1778897005140,22.68,79069.93,0.1,0.08914,0.00011,10.0046]
[1778897010175,22.68,79068.82,0.1,0.089,0.00011,9.99319]
[1778897018232,22.68,79069.78,0.1,0.08906,0.00011,9.99709]
[1778897023792,22.68,79070.75,0.1,0.08917,0.00011,10.00586]
[1778897029305,22.68,79070.75,0.1,0.08916,0.00011,10.00508]
[1778897043403,22.67,79071.77,0.1,0.08925,0.00011,10.01317]
[1778897052472,22.67,79072.36,0.1,0.08931,0.00011,10.01776]
[1778897052986,22.67,79072.36,0.1,0.08931,0.00011,10.01776]
[1778897053026,22.67,79072.36,0.1,0.08931,0.00011,10.01776]
[1778897055491,22.67,79062.9,0.1,0.08822,0.00011,9.92592]
[1778897062541,22.67,79064.48,0.1,0.08841,0.00011,9.94157]
[1778897070599,22.67,79067.23,0.1,0.08873,0.00011,9.96864]
[1778897084695,22.67,79068.57,0.1,0.08886,0.00011,9.97831]
[1778897089734,22.67,79076.9,0.1,0.08982,0.00012,10.0596]
[1778897091747,22.67,79093.19,0.1,0.09171,0.00012,10.21841]
[1778897096575,22.67,79093.05,0.1,0.09169,0.00012,10.21625]
[1778897096682,22.67,79093.05,0.1,0.09169,0.00012,10.21625]
[1778897096877,22.67,79093.05,0.1,0.09169,0.00012,10.21625]
[1778897096916,22.67,79093.05,0.1,0.09169,0.00012,10.21625]
[1778897097791,22.67,79109.08,0.1,0.09357,0.00012,10.37342]
[1778897098084,22.67,79109.08,0.1,0.09357,0.00012,10.37342]
[1778897098093,22.67,79109.08,0.1,0.09357,0.00012,10.37342]
[1778897098103,22.67,79109.08,0.1,0.09357,0.00012,10.37342]
[1778897098798,22.67,79155.9,0.1,0.09926,0.00012,10.83951]
[1778897099326,22.67,79155.9,0.1,0.09926,0.00012,10.83951]
[1778897099680,22.67,79155.9,0.1,0.09926,0.00012,10.83951]
[1778897099806,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897099933,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897099975,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100143,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100183,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100311,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100362,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100374,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100397,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100563,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100592,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100626,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100655,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100668,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100687,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100754,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100815,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100819,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100857,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100868,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100896,22.67,79156.04,0.1,0.09927,0.00012,10.84009]
[1778897100901,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101025,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101055,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101130,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101145,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101277,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101303,22.67,79155.34,0.1,0.09917,0.00012,10.83224]
[1778897101821,22.67,79155.34,0.1,0.09917,0.00012,10.83207]
[1778897106065,22.67,79149.38,0.1,0.09843,0.00012,10.77189]
[1778897106854,22.67,79147.74,0.1,0.09821,0.00012,10.75472]
[1778897109696,22.67,79140.72,0.1,0.09734,0.00012,10.68324]
[1778897109770,22.67,79140.72,0.1,0.09734,0.00012,10.68324]
[1778897109876,22.67,79141.19,0.1,0.09739,0.00012,10.68725]
[1778897114912,22.66,79142.13,0.1,0.09746,0.00012,10.69323]
[1778897115301,22.66,79142.13,0.1,0.09746,0.00012,10.69323]
[1778897115306,22.66,79142.13,0.1,0.09746,0.00012,10.69323]
[1778897115920,22.66,79141.8,0.1,0.09742,0.00012,10.68993]
[1778897120954,22.66,79142.11,0.1,0.09745,0.00012,10.69277]
[1778897125955,22.66,79139.86,0.1,0.09718,0.00012,10.67025]
[1778897126081,22.66,79139.86,0.1,0.09718,0.00012,10.67025]
[1778897131881,22.66,79131.36,0.1,0.09612,0.00012,10.58347]
[1778897132017,22.66,79132.31,0.1,0.09619,0.00012,10.58748]
[1778897137067,22.66,79140.0,0.1,0.09709,0.00012,10.66193]
[1778897142102,22.65,79141.29,0.1,0.09721,0.00012,10.67152]
[1778897146118,22.65,79140.89,0.1,0.09714,0.00012,10.66597]
[1778897146199,22.65,79141.25,0.1,0.09718,0.00012,10.66874]
[1778897148542,22.65,79141.25,0.1,0.09718,0.00012,10.66874]
[1778897148550,22.65,79141.25,0.1,0.09718,0.00012,10.66874]
[1778897148740,22.65,79141.25,0.1,0.09715,0.00012,10.66629]
[1778897154713,22.64,79143.82,0.1,0.09742,0.00012,10.68906]
[1778897160229,22.64,79145.72,0.1,0.09763,0.00012,10.70559]
[1778897165264,22.64,79144.79,0.1,0.09748,0.00012,10.69381]
[1778897172313,22.63,79144.47,0.1,0.0974,0.00012,10.68699]
[1778897177348,22.63,79144.2,0.1,0.09734,0.00012,10.68223]
[1778897182384,22.63,79144.15,0.1,0.09731,0.00012,10.68017]
[1778897192489,22.62,79144.15,0.1,0.09723,0.00012,10.67163]
[1778897197528,22.62,79151.77,0.1,0.09815,0.00012,10.74647]
[1778897202562,22.62,79151.24,0.1,0.09805,0.00012,10.73864]
[1778897207596,22.61,79150.77,0.1,0.09797,0.00012,10.73194]
[1778897212739,22.61,79149.72,0.1,0.09783,0.00012,10.72093]
[1778897212747,22.61,79149.72,0.1,0.09783,0.00012,10.72093]
[1778897212982,22.61,79149.34,0.1,0.09779,0.00012,10.71741]
[1778897218017,22.62,79152.33,0.1,0.09817,0.00012,10.74871]
[1778897223046,22.62,79152.42,0.1,0.0982,0.00012,10.75049]
[1778897226102,22.62,79152.95,0.1,0.09827,0.00012,10.75639]
[1778897226411,22.62,79152.95,0.1,0.09827,0.00012,10.75639]
[1778897226475,22.62,79152.95,0.1,0.09827,0.00012,10.75639]
[1778897226701,22.62,79152.95,0.1,0.09827,0.00012,10.75639]
[1778897226753,22.62,79152.95,0.1,0.09827,0.00012,10.75639]
[1778897226825,22.62,79152.47,0.1,0.09821,0.00012,10.75171]
[1778897232529,22.62,79152.47,0.1,0.09821,0.00012,10.75183]
[1778897232629,22.62,79152.43,0.1,0.09821,0.00012,10.75189]
[1778897234981,22.62,79151.87,0.1,0.09815,0.00012,10.74661]
[1778897237812,22.62,79152.22,0.1,0.09819,0.00012,10.75024]
[1778897245867,22.62,79152.01,0.1,0.09817,0.00012,10.74823]
[1778897250903,22.62,79151.88,0.1,0.09815,0.00012,10.74682]
[1778897255938,22.62,79151.94,0.1,0.09812,0.00012,10.74268]
[1778897260972,22.62,79151.69,0.1,0.09809,0.00012,10.73994]
[1778897266008,22.62,79150.6,0.1,0.09794,0.00012,10.72801]
[1778897271042,22.62,79152.13,0.1,0.09812,0.00012,10.7429]
[1778897276077,22.62,79153.45,0.1,0.09828,0.00012,10.75542]
[1778897281058,22.62,79160.25,0.1,0.09911,0.00012,10.82321]
[1778897282816,22.61,79159.42,0.1,0.099,0.00012,10.81416]
[1778897288161,22.61,79157.25,0.1,0.09871,0.00012,10.79061]
[1778897293197,22.61,79156.17,0.1,0.09856,0.00012,10.77893]
[1778897297963,22.61,79155.39,0.1,0.09845,0.00012,10.76961]
[1778897299803,22.61,79150.38,0.1,0.09783,0.00012,10.71916]
[1778897299831,22.61,79150.38,0.1,0.09783,0.00012,10.71916]
[1778897299903,22.61,79139.53,0.1,0.0965,0.00012,10.61041]
[1778897301045,22.61,79139.53,0.1,0.0965,0.00012,10.61041]
[1778897306631,22.61,79143.88,0.1,0.09703,0.00012,10.654]
[1778897308690,22.61,79144.5,0.1,0.09711,0.00012,10.66022]
[1778897309040,22.61,79145.06,0.1,0.09718,0.00012,10.66586]
[1778897314343,22.61,79150.93,0.1,0.09786,0.00012,10.71994]
[1778897322399,22.61,79150.6,0.1,0.09782,0.00012,10.71641]
[1778897328441,22.61,79150.54,0.1,0.09781,0.00012,10.71578]
[1778897333476,22.61,79150.99,0.1,0.09786,0.00012,10.72032]
[1778897339518,22.61,79151.74,0.1,0.09796,0.00012,10.72779]
[1778897341097,22.61,79151.74,0.1,0.09796,0.00012,10.72779]
[1778897341152,22.61,79150.8,0.1,0.09784,0.00012,10.71835]
[1778897343678,22.61,79149.96,0.1,0.09774,0.00012,10.70996]
[1778897349588,22.61,79148.2,0.1,0.09752,0.00012,10.69258]
[1778897351129,22.61,79148.2,0.1,0.09752,0.00012,10.69258]
[1778897351908,22.61,79148.2,0.1,0.09752,0.00012,10.69258]
[1778897351934,22.61,79148.41,0.1,0.09755,0.00012,10.69477]
[1778897358141,22.61,79148.72,0.1,0.09759,0.00012,10.69805]
[1778897360153,22.61,79144.01,0.1,0.09701,0.00012,10.6511]
[1778897360666,22.61,79142.08,0.1,0.09678,0.00012,10.63194]
[1778897366198,22.61,79140.96,0.1,0.09666,0.00012,10.62171]
[1778897366320,22.61,79140.96,0.1,0.09666,0.00012,10.62171]
[1778897372332,22.61,79140.96,0.1,0.09666,0.00012,10.62171]
[1778897372517,22.61,79140.96,0.1,0.09666,0.00012,10.62171]
[1778897373222,22.61,79137.05,0.1,0.09616,0.00012,10.57929]
[1778897374508,22.61,79137.05,0.1,0.09616,0.00012,10.57942]
[1778897379508,22.61,79132.88,0.1,0.09566,0.00012,10.53859]
[1778897384528,22.61,79135.31,0.1,0.09597,0.00012,10.56382]
[1778897384865,22.61,79135.31,0.1,0.09597,0.00012,10.56382]
[1778897385175,22.61,79136.47,0.1,0.09611,0.00012,10.57559]
[1778897390187,22.62,79137.44,0.1,0.09624,0.00012,10.58628]
[1778897395212,22.62,79138.97,0.1,0.09644,0.00012,10.60237]
[1778897400228,22.62,79140.12,0.1,0.09659,0.00012,10.61489]
[1778897401724,22.62,79140.12,0.1,0.0966,0.00012,10.61552]
[1778897402900,22.62,79140.12,0.1,0.0966,0.00012,10.61552]
[1778897403017,22.62,79140.12,0.1,0.0966,0.00012,10.61552]
[1778897403439,22.62,79140.6,0.1,0.09666,0.00012,10.62052]
[1778897406782,22.62,79144.19,0.1,0.09711,0.00012,10.65697]
[1778897411057,22.62,79144.5,0.1,0.09715,0.00012,10.66031]
[1778897411098,22.62,79144.5,0.1,0.09715,0.00012,10.66031]
[1778897411198,22.62,79144.67,0.1,0.09717,0.00012,10.66239]
[1778897417079,22.62,79153.27,0.1,0.09824,0.00012,10.74911]
[1778897423818,22.62,79156.01,0.1,0.09858,0.00012,10.77654]
[1778897430172,22.62,79146.01,0.1,0.09735,0.00012,10.67635]
[1778897435205,22.62,79154.39,0.1,0.09835,0.00012,10.7561]
[1778897440499,22.62,79155.02,0.1,0.09842,0.00012,10.7624]
[1778897446282,22.62,79154.14,0.1,0.09831,0.00012,10.75359]
[1778897452053,22.62,79153.05,0.1,0.09818,0.00012,10.74279]
[1778897452363,22.62,79153.05,0.1,0.09818,0.00012,10.74287]
[1778897452884,22.62,79153.05,0.1,0.09818,0.00012,10.74287]
[1778897452916,22.62,79153.05,0.1,0.09818,0.00012,10.74287]
[1778897453036,22.62,79153.05,0.1,0.09818,0.00012,10.74287]
[1778897453170,22.62,79152.15,0.1,0.09807,0.00012,10.7339]
[1778897454674,22.62,79142.21,0.1,0.09686,0.00012,10.63481]
[1778897457003,22.62,79142.21,0.1,0.09686,0.00012,10.63481]
[1778897457011,22.62,79142.21,0.1,0.09686,0.00012,10.63481]
[1778897457346,22.62,79141.53,0.1,0.09678,0.00012,10.62842]
[1778897457387,22.62,79141.53,0.1,0.09678,0.00012,10.62842]
[1778897459038,22.62,79141.53,0.1,0.09678,0.00012,10.62842]
[1778897459132,22.62,79141.53,0.1,0.09678,0.00012,10.62882]
[1778897465417,22.63,79141.53,0.1,0.0968,0.00012,10.62997]
[1778897471171,22.63,79144.99,0.1,0.09722,0.00012,10.66471]
[1778897476970,22.63,79147.22,0.1,0.09751,0.00012,10.68829]
[1778897482535,22.63,79140.11,0.1,0.09665,0.00012,10.61772]
[1778897492230,22.63,79137.57,0.1,0.09634,0.00012,10.59275]
[1778897498647,22.63,79130.89,0.1,0.09551,0.00012,10.52293]
[1778897507180,22.63,79126.14,0.1,0.09495,0.00012,10.47639]
[1778897512747,22.63,79126.65,0.1,0.09503,0.00012,10.48326]
[1778897517782,22.63,79126.97,0.1,0.09509,0.00012,10.48819]
[1778897523345,22.64,79128.16,0.1,0.09525,0.00012,10.50135]
[1778897530879,22.64,79125.7,0.1,0.09502,0.00012,10.48219]
[1778897537111,22.64,79123.29,0.1,0.09474,0.00012,10.45957]
[1778897541223,22.65,79123.29,0.1,0.09476,0.00012,10.46082]
[1778897541360,22.65,79123.29,0.1,0.09476,0.00012,10.46082]
[1778897541390,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897541531,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542109,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542163,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542206,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542216,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542226,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542319,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542348,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542377,22.65,79117.84,0.1,0.09411,0.00012,10.40751]
[1778897542307,22.65,79121.64,0.1,0.09457,0.00012,10.44549]
[1778897543035,22.65,79121.64,0.1,0.09457,0.00012,10.44549]
[1778897543061,22.65,79121.64,0.1,0.09457,0.00012,10.44549]
[1778897543242,22.65,79126.52,0.1,0.09516,0.00012,10.49418]
[1778897551965,22.65,79131.75,0.1,0.09581,0.00012,10.54734]
[1778897557382,22.65,79141.42,0.1,0.09699,0.00012,10.64198]
[1778897562455,22.65,79143.02,0.1,0.0972,0.00012,10.65897]
[1778897567661,22.66,79145.39,0.1,0.09751,0.00012,10.68482]
[1778897570153,22.66,79141.4,0.1,0.09704,0.00012,10.64599]
[1778897570369,22.66,79141.57,0.1,0.09706,0.00012,10.64823]
[1778897571361,22.66,79141.57,0.1,0.09706,0.00012,10.64823]
[1778897572507,22.66,79141.57,0.1,0.09709,0.00012,10.64998]
[1778897576283,22.66,79143.83,0.1,0.09738,0.00012,10.67419]
[1778897576318,22.66,79144.27,0.1,0.09744,0.00012,10.67912]
[1778897582238,22.67,79145.98,0.1,0.09769,0.00012,10.6994]
[1778897587273,22.67,79146.04,0.1,0.09773,0.00012,10.70261]
[1778897592311,22.67,79145.52,0.1,0.0977,0.00012,10.70005]
[1778897597344,22.68,79145.99,0.1,0.09779,0.00012,10.70749]
[1778897602378,22.68,79146.58,0.1,0.0979,0.00012,10.71612]
[1778897607413,22.68,79139.63,0.1,0.09709,0.00012,10.6497]
[1778897612448,22.69,79137.22,0.1,0.09677,0.00012,10.62255]
[1778897617483,22.69,79132.31,0.1,0.0962,0.00012,10.57576]
[1778897622497,22.69,79126.16,0.1,0.09551,0.00012,10.51903]
[1778897623637,22.69,79126.16,0.1,0.09551,0.00012,10.51903]
[1778897623684,22.69,79126.16,0.1,0.09551,0.00012,10.51903]
[1778897623687,22.69,79126.6,0.1,0.09557,0.00012,10.52413]
[1778897625398,22.69,79126.6,0.1,0.09557,0.00012,10.52413]
[1778897625457,22.7,79126.55,0.1,0.09558,0.00012,10.52434]
[1778897626873,22.7,79126.55,0.1,0.09558,0.00012,10.52434]
[1778897626914,22.7,79126.55,0.1,0.09558,0.00012,10.52434]
[1778897626933,22.7,79125.4,0.1,0.09545,0.00012,10.51432]
[1778897629746,22.7,79125.4,0.1,0.09546,0.00012,10.51501]
[1778897629873,22.7,79125.4,0.1,0.09546,0.00012,10.51501]
[1778897629965,22.7,79125.4,0.1,0.09548,0.00012,10.51638]
[1778897631809,22.7,79125.4,0.1,0.09548,0.00012,10.51638]
[1778897631903,22.7,79123.97,0.1,0.09532,0.00012,10.50359]
[1778897636925,22.71,79123.06,0.1,0.09525,0.00012,10.49728]
[1778897641953,22.71,79128.39,0.1,0.09592,0.00012,10.55257]
[1778897646964,22.71,79137.29,0.1,0.09703,0.00012,10.64284]
[1778897652010,22.72,79138.47,0.1,0.09725,0.00012,10.66089]
[1778897657020,22.72,79139.79,0.1,0.09746,0.00012,10.67829]
[1778897662029,22.73,79140.27,0.1,0.09756,0.00012,10.68655]
[1778897667058,22.73,79140.78,0.1,0.09765,0.00012,10.69386]
[1778897672061,22.73,79141.46,0.1,0.09773,0.00012,10.69847]
[1778897677067,22.74,79140.0,0.1,0.09758,0.00012,10.68625]
[1778897682084,22.74,79136.81,0.1,0.09722,0.00012,10.65684]
[1778897687110,22.74,79137.78,0.1,0.09737,0.00012,10.6688]
[1778897692120,22.75,79136.89,0.1,0.09729,0.00012,10.66214]
[1778897697131,22.75,79136.96,0.1,0.09733,0.00012,10.66562]
[1778897702152,22.76,79136.96,0.1,0.09739,0.00012,10.67085]
[1778897702708,22.76,79134.84,0.1,0.09715,0.00012,10.65083]
[1778897707931,22.76,79135.95,0.1,0.09735,0.00012,10.66705]
[1778897712654,22.77,79134.2,0.1,0.09719,0.00012,10.65382]
[1778897713369,22.77,79134.2,0.1,0.09719,0.00012,10.65382]
[1778897718659,22.78,79133.49,0.1,0.09719,0.00012,10.65403]
[1778897721069,22.78,79133.49,0.1,0.09722,0.00012,10.65609]
[1778897721096,22.78,79133.49,0.1,0.09722,0.00012,10.65609]
[1778897721159,22.78,79133.4,0.1,0.09722,0.00012,10.65623]
[1778897726246,22.79,79139.03,0.1,0.09798,0.00012,10.71816]
[1778897731437,22.79,79143.43,0.1,0.09856,0.00012,10.76474]
[1778897735959,22.8,79149.47,0.1,0.09932,0.00012,10.82479]
[1778897735971,22.8,79149.47,0.1,0.09932,0.00012,10.82479]
[1778897736104,22.8,79149.47,0.1,0.09934,0.00012,10.8264]
[1778897741498,22.8,79150.21,0.1,0.09946,0.00012,10.83619]
[1778897747422,22.81,79142.4,0.1,0.09857,0.00012,10.76426]
[1778897752458,22.82,79143.04,0.1,0.09871,0.00012,10.77514]
[1778897758499,22.82,79148.74,0.1,0.09947,0.00012,10.8371]
[1778897763534,22.83,79149.96,0.1,0.09968,0.00012,10.85336]
[1778897769581,22.83,79153.12,0.1,0.10013,0.00012,10.88962]
[1778897771156,22.83,79153.12,0.1,0.10013,0.00012,10.88962]
[1778897771188,22.83,79153.12,0.1,0.10013,0.00012,10.88962]
[1778897771592,22.84,79154.33,0.1,0.1003,0.00012,10.90322]
[1778897776627,22.84,79154.66,0.1,0.10038,0.00012,10.91017]
[1778897778080,22.84,79153.16,0.1,0.10021,0.00012,10.89661]
[1778897778641,22.84,79152.0,0.1,0.10007,0.00012,10.88502]
[1778897783676,22.85,79151.69,0.1,0.10008,0.00012,10.88554]
[1778897789154,22.85,79146.17,0.1,0.09945,0.00012,10.83485]
[1778897791088,22.85,79146.17,0.1,0.09945,0.00012,10.83485]
[1778897791124,22.85,79146.17,0.1,0.09945,0.00012,10.83485]
[1778897791128,22.85,79143.65,0.1,0.09912,0.00012,10.80684]
[1778897791784,22.85,79143.65,0.1,0.09912,0.00012,10.80684]
[1778897791792,22.85,79143.65,0.1,0.09912,0.00012,10.80684]
[1778897791836,22.85,79142.84,0.1,0.09902,0.00012,10.79878]
[1778897799223,22.86,79136.69,0.1,0.09835,0.00012,10.74416]
[1778897806839,22.87,79135.83,0.1,0.09832,0.00012,10.74151]
[1778897817772,22.87,79131.34,0.1,0.0978,0.00012,10.6995]
[1778897823027,22.88,79131.05,0.1,0.09788,0.00012,10.70602]
[1778897829350,22.89,79128.44,0.1,0.0976,0.00012,10.68276]
[1778897831569,22.9,79128.44,0.1,0.09768,0.00012,10.68962]
[1778897831666,22.9,79125.3,0.1,0.09731,0.00012,10.65885]
[1778897837623,22.9,79115.96,0.1,0.0962,0.00012,10.56883]
[1778897845445,22.9,79113.63,0.1,0.09598,0.00012,10.55003]
[1778897850465,22.92,79113.24,0.1,0.09605,0.00012,10.55632]
[1778897855487,22.92,79113.69,0.1,0.09613,0.00012,10.56127]
[1778897859188,22.93,79113.69,0.1,0.09617,0.00012,10.56425]
[1778897859208,22.93,79113.69,0.1,0.09617,0.00012,10.56425]
[1778897859271,22.93,79113.13,0.1,0.09612,0.00012,10.55973]
[1778897861084,22.93,79111.76,0.1,0.09596,0.00012,10.54725]
[1778897861113,22.93,79111.76,0.1,0.09596,0.00012,10.54725]
[1778897861219,22.93,79111.76,0.1,0.09597,0.00012,10.54762]
[1778897866257,22.93,79112.26,0.1,0.09605,0.00012,10.55436]
[1778897875757,22.94,79112.94,0.1,0.09617,0.00012,10.5643]
[1778897875793,22.94,79112.94,0.1,0.09623,0.00012,10.56909]
[1778897883376,22.95,79113.66,0.1,0.09641,0.00012,10.58377]
[1778897889418,22.96,79114.77,0.1,0.09662,0.00012,10.60031]
[1778897895460,22.96,79115.56,0.1,0.09674,0.00012,10.61059]
[1778897897383,22.96,79115.78,0.1,0.09677,0.00012,10.61307]
[1778897897436,22.96,79115.78,0.1,0.09677,0.00012,10.61307]
[1778897897619,22.96,79115.78,0.1,0.09677,0.00012,10.61307]
[1778897904991,22.97,79105.63,0.1,0.09559,0.00012,10.516]
[1778897905052,22.97,79105.63,0.1,0.09559,0.00012,10.516]
[1778897905626,22.97,79105.63,0.1,0.09559,0.00012,10.516]
[1778897911572,22.97,79108.07,0.1,0.09593,0.00012,10.54234]
[1778897915601,22.98,79096.43,0.1,0.0946,0.00012,10.43259]
[1778897920636,22.99,79102.93,0.1,0.09545,0.00012,10.50251]
[1778897925670,23.0,79104.19,0.1,0.09567,0.00012,10.52102]
[1778897931716,23.0,79101.66,0.1,0.09544,0.00012,10.50152]
[1778897936748,23.01,79098.85,0.1,0.09514,0.00012,10.47675]
[1778897940777,23.01,79108.59,0.1,0.09634,0.00012,10.57573]
[1778897946819,23.02,79109.51,0.1,0.09652,0.00012,10.59038]
[1778897951853,23.02,79110.09,0.1,0.09666,0.00012,10.60163]
[1778897956889,23.03,79111.71,0.1,0.09692,0.00012,10.62296]
[1778897957938,23.03,79111.71,0.1,0.09692,0.00012,10.62296]
[1778897963937,23.04,79116.17,0.1,0.09755,0.00012,10.67376]
[1778897969695,23.05,79115.59,0.1,0.09753,0.00012,10.67191]
[1778897969776,23.05,79115.59,0.1,0.09753,0.00012,10.67191]
[1778897969786,23.05,79115.59,0.1,0.09753,0.00012,10.67191]
[1778897969907,23.05,79116.61,0.1,0.09767,0.00012,10.6838]
[1778897970422,23.05,79122.6,0.1,0.09842,0.00012,10.74455]
[1778897971422,23.05,79122.6,0.1,0.09842,0.00012,10.74455]
[1778897971483,23.05,79122.6,0.1,0.09842,0.00012,10.74455]
[1778897971491,23.05,79122.6,0.1,0.09842,0.00012,10.74455]
[1778897971594,23.05,79122.6,0.1,0.09842,0.00012,10.74455]
[1778897971675,23.05,79127.03,0.1,0.09893,0.00012,10.78373]
[1778897972438,23.05,79127.03,0.1,0.09893,0.00012,10.78373]
[1778897972467,23.05,79127.03,0.1,0.09893,0.00012,10.78373]
[1778897972507,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973193,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973282,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973297,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973355,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973395,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973512,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973585,23.05,79130.06,0.1,0.09931,0.00012,10.81443]
[1778897973613,23.05,79134.26,0.1,0.09983,0.00012,10.85668]
[1778897976011,23.05,79135.99,0.1,0.10006,0.00012,10.87513]
[1778897976067,23.05,79135.99,0.1,0.10006,0.00012,10.87513]
[1778897976233,23.06,79137.89,0.1,0.10031,0.00012,10.89508]
[1778897979640,23.06,79136.24,0.1,0.1001,0.00012,10.87875]
[1778897985088,23.06,79130.44,0.1,0.09945,0.00012,10.8257]
[1778897990562,23.06,79136.66,0.1,0.10025,0.00012,10.89009]
[1778897995571,23.07,79137.01,0.1,0.10032,0.00012,10.89566]
[1778898000624,23.07,79144.06,0.1,0.10122,0.00012,10.96797]
[1778898003737,23.07,79141.6,0.1,0.10093,0.00012,10.94523]
[1778898003746,23.07,79141.6,0.1,0.10093,0.00012,10.94523]
[1778898003836,23.07,79136.63,0.1,0.10032,0.00012,10.89601]
[1778898010702,23.08,79133.73,0.1,0.10001,0.00012,10.87095]
[1778898020772,23.08,79134.03,0.1,0.10011,0.00012,10.87886]
[1778898026375,23.09,79130.22,0.1,0.09968,0.00012,10.8441]
[1778898031409,23.09,79127.99,0.1,0.09941,0.00012,10.82061]
[1778898036445,23.09,79127.15,0.1,0.09933,0.00012,10.81444]
[1778898041479,23.1,79125.12,0.1,0.09912,0.00012,10.79715]
[1778898049536,23.1,79124.74,0.1,0.09913,0.00012,10.79825]
[1778898059607,23.11,79124.24,0.1,0.09913,0.00012,10.79796]
[1778898066657,23.11,79123.79,0.1,0.09912,0.00012,10.79721]
[1778898074722,23.12,79123.47,0.1,0.09911,0.00012,10.7962]
[1778898078026,23.12,79124.97,0.1,0.09934,0.00012,10.8147]
[1778898083779,23.13,79126.35,0.1,0.09955,0.00012,10.83154]
[1778898084897,23.13,79126.35,0.1,0.09955,0.00012,10.83154]
[1778898085791,23.13,79119.98,0.1,0.09879,0.00012,10.77057]
[1778898086621,23.13,79119.98,0.1,0.09879,0.00012,10.77057]
[1778898086798,23.13,79112.22,0.1,0.09786,0.00012,10.69515]
[1778898091832,23.13,79115.23,0.1,0.09823,0.00012,10.72308]
[1778898094579,23.13,79111.15,0.1,0.09775,0.00012,10.68454]
[1778898099889,23.14,79108.13,0.1,0.09745,0.00012,10.65959]
[1778898102753,23.14,79108.6,0.1,0.09752,0.00012,10.66571]
[1778898110965,23.15,79110.09,0.1,0.09779,0.00012,10.68695]
[1778898118020,23.16,79111.61,0.1,0.09803,0.00012,10.70692]
[1778898123055,23.16,79112.79,0.1,0.09822,0.00012,10.7221]
[1778898124621,23.16,79112.79,0.1,0.09822,0.00012,10.7221]
[1778898130104,23.17,79113.49,0.1,0.09838,0.00012,10.73473]
[1778898137151,23.17,79114.96,0.1,0.09861,0.00012,10.75338]
[1778898142187,23.18,79115.9,0.1,0.09877,0.00012,10.76609]
[1778898149236,23.18,79114.18,0.1,0.09862,0.00012,10.75423]
[1778898156287,23.19,79115.52,0.1,0.09882,0.00012,10.76857]
[1778898161759,23.2,79116.61,0.1,0.09899,0.00012,10.78277]
[1778898168370,23.2,79116.95,0.1,0.09908,0.00012,10.78951]
[1778898176905,23.2,79116.7,0.1,0.09907,0.00012,10.78885]
[1778898182859,23.21,79116.45,0.1,0.09912,0.00012,10.79258]
[1778898188510,23.22,79118.77,0.1,0.09945,0.00012,10.81952]
[1778898193596,23.22,79119.0,0.1,0.09951,0.00012,10.82434]
[1778898199587,23.23,79120.52,0.1,0.09975,0.00012,10.84361]
[1778898204624,23.23,79121.25,0.1,0.09988,0.00012,10.85379]
[1778898210092,23.23,79121.15,0.1,0.09989,0.00012,10.85459]
[1778898214502,23.24,79124.19,0.1,0.10027,0.00012,10.88334]
[1778898214511,23.24,79124.19,0.1,0.10027,0.00012,10.88334]
[1778898214693,23.24,79124.4,0.1,0.1003,0.00012,10.88592]
[1778898219728,23.24,79122.96,0.1,0.10016,0.00012,10.87431]
[1778898224764,23.24,79123.04,0.1,0.1002,0.00012,10.87758]
[1778898226427,23.24,79122.7,0.1,0.10016,0.00012,10.87472]
[1778898226777,23.24,79122.7,0.1,0.10017,0.00012,10.8752]
[1778898231813,23.25,79123.19,0.1,0.10026,0.00012,10.88237]
[1778898236848,23.25,79121.65,0.1,0.1001,0.00012,10.86951]
[1778898241882,23.25,79122.69,0.1,0.10025,0.00012,10.88188]
[1778898247925,23.26,79122.29,0.1,0.10023,0.00012,10.88041]
[1778898254974,23.26,79121.41,0.1,0.10014,0.00012,10.87312]
[1778898258227,23.26,79121.7,0.1,0.10018,0.00012,10.87571]
[1778898262427,23.26,79123.28,0.1,0.10037,0.00012,10.89124]
[1778898269767,23.26,79123.05,0.1,0.10034,0.00012,10.88847]
[1778898269795,23.26,79123.05,0.1,0.10034,0.00012,10.88847]
[1778898269834,23.26,79123.05,0.1,0.10034,0.00012,10.88847]
[1778898269839,23.26,79123.05,0.1,0.10034,0.00012,10.88847]
[1778898269940,23.26,79123.05,0.1,0.10034,0.00012,10.88847]
[1778898270041,23.26,79122.9,0.1,0.10031,0.00012,10.88649]
[1778898270795,23.26,79122.9,0.1,0.10031,0.00012,10.88649]
[1778898270881,23.26,79122.9,0.1,0.10031,0.00012,10.88649]
[1778898270885,23.26,79122.9,0.1,0.10031,0.00012,10.88649]
[1778898271061,23.26,79122.9,0.1,0.10031,0.00012,10.88649]
[1778898271141,23.26,79122.07,0.1,0.10017,0.00012,10.87371]
[1778898271667,23.26,79122.07,0.1,0.10017,0.00012,10.87371]
[1778898277128,23.26,79121.55,0.1,0.1001,0.00012,10.86786]
[1778898282165,23.25,79120.81,0.1,0.1,0.00012,10.85972]
[1778898286740,23.25,79123.04,0.1,0.10026,0.00012,10.88078]
[1778898292066,23.25,79120.73,0.1,0.09996,0.00012,10.85668]
[1778898298277,23.25,79119.42,0.1,0.09978,0.00012,10.84192]
[1778898303290,23.25,79119.26,0.1,0.09974,0.00012,10.83893]
[1778898308347,23.25,79118.88,0.1,0.09968,0.00012,10.83427]
[1778898313381,23.24,79110.63,0.1,0.09867,0.00012,10.75235]
[1778898318420,23.25,79106.62,0.1,0.0982,0.00012,10.71439]
[1778898323451,23.24,79106.04,0.1,0.09809,0.00012,10.70598]
[1778898328488,23.24,79107.21,0.1,0.0982,0.00012,10.71489]
[1778898330275,23.24,79107.89,0.1,0.09828,0.00012,10.72104]
[1778898336708,23.24,79108.61,0.1,0.09835,0.00012,10.72495]
[1778898341756,23.24,79110.57,0.1,0.09858,0.00012,10.74426]
[1778898346764,23.24,79116.52,0.1,0.09931,0.00012,10.80254]
[1778898352736,23.24,79122.82,0.1,0.1001,0.00012,10.86626]
[1778898360166,23.24,79124.87,0.1,0.10037,0.00012,10.88787]
[1778898365746,23.25,79125.6,0.1,0.10049,0.00012,10.89752]
[1778898370781,23.24,79124.19,0.1,0.10028,0.00012,10.88068]
[1778898377637,23.24,79123.33,0.1,0.10014,0.00012,10.86938]
[1778898380638,23.24,79122.61,0.1,0.10001,0.00012,10.85951]
[1778898380644,23.24,79122.61,0.1,0.10001,0.00012,10.85951]
[1778898380851,23.24,79122.37,0.1,0.1,0.00012,10.85838]
[1778898385886,23.24,79123.1,0.1,0.10011,0.00012,10.86714]
[1778898388857,23.24,79122.62,0.1,0.10006,0.00012,10.86317]
[1778898388859,23.24,79122.62,0.1,0.10006,0.00012,10.86317]
[1778898388949,23.24,79122.7,0.1,0.10007,0.00012,10.86432]
[1778898390225,23.24,79122.7,0.1,0.10007,0.00012,10.86432]
[1778898395956,23.24,79123.33,0.1,0.10006,0.00012,10.86127]
[1778898400993,23.23,79123.13,0.1,0.09998,0.00012,10.85551]
[1778898406027,23.23,79123.65,0.1,0.1,0.00012,10.85682]
[1778898412744,23.22,79124.75,0.1,0.1001,0.00012,10.86461]
[1778898415600,23.22,79128.29,0.1,0.10049,0.00012,10.89643]
[1778898416097,23.22,79128.29,0.1,0.10047,0.00012,10.89495]
[1778898422139,23.21,79134.06,0.1,0.10112,0.00012,10.94732]
[1778898428793,23.21,79135.91,0.1,0.10131,0.00012,10.96188]
[1778898432342,23.2,79135.91,0.1,0.10127,0.00012,10.95896]
[1778898432395,23.2,79135.91,0.1,0.10127,0.00012,10.95896]
[1778898432572,23.2,79135.91,0.1,0.10127,0.00012,10.95896]
[1778898432586,23.2,79135.91,0.1,0.10127,0.00012,10.95896]
[1778898433218,23.2,79140.87,0.1,0.10186,0.00012,11.00648]
[1778898438253,23.2,79145.77,0.1,0.10242,0.00012,11.05113]
[1778898443288,23.19,79146.43,0.1,0.10246,0.00012,11.05376]
[1778898450336,23.18,79146.87,0.1,0.10244,0.00012,11.05276]
[1778898460408,23.17,79147.68,0.1,0.10241,0.00012,11.04892]
[1778898469470,23.17,79148.12,0.1,0.10241,0.00012,11.04872]
[1778898477614,23.16,79147.85,0.1,0.10234,0.00012,11.04318]
[1778898484010,23.16,79153.99,0.1,0.10302,0.00013,11.09746]
[1778898492320,23.16,79152.66,0.1,0.10285,0.00013,11.08354]
[1778898497666,23.15,79152.59,0.1,0.10282,0.00013,11.08123]
[1778898502705,23.15,79151.39,0.1,0.10266,0.00012,11.06857]
[1778898507739,23.15,79146.06,0.1,0.10199,0.00012,11.01507]
[1778898512774,23.15,79146.96,0.1,0.10206,0.00012,11.01903]
[1778898514223,23.15,79137.46,0.1,0.10088,0.00012,10.92496]
[1778898519822,23.15,79139.14,0.1,0.10109,0.00012,10.94167]
[1778898529891,23.15,79141.55,0.1,0.10139,0.00012,10.96564]
[1778898534927,23.15,79144.33,0.1,0.10173,0.00012,10.99317]
[1778898544434,23.15,79145.26,0.1,0.10185,0.00012,11.00234]
[1778898550806,23.15,79146.18,0.1,0.10197,0.00012,11.01203]
[1778898557082,23.16,79145.61,0.1,0.10196,0.00012,11.01103]
[1778898561563,23.16,79143.41,0.1,0.10169,0.00012,10.98982]
[1778898561584,23.16,79142.98,0.1,0.10166,0.00012,10.98728]
[1778898567152,23.16,79140.73,0.1,0.10142,0.00012,10.96841]
[1778898571849,23.16,79140.73,0.1,0.10142,0.00012,10.96841]
[1778898572038,23.16,79140.73,0.1,0.10142,0.00012,10.96841]
[1778898572145,23.16,79140.73,0.1,0.10142,0.00012,10.96841]
[1778898572213,23.17,79134.69,0.1,0.10068,0.00012,10.90702]
[1778898573041,23.17,79134.69,0.1,0.10068,0.00012,10.90702]
[1778898575317,23.17,79124.58,0.1,0.09946,0.00012,10.80933]
[1778898581248,23.17,79116.08,0.1,0.09847,0.00012,10.72892]
[1778898581259,23.17,79106.33,0.1,0.09729,0.00012,10.63373]
[1778898586286,23.18,79101.0,0.1,0.09667,0.00012,10.5832]
[1778898592333,23.18,79099.51,0.1,0.0965,0.00012,10.56932]
[1778898598370,23.18,79098.38,0.1,0.09641,0.00012,10.56144]
[1778898603405,23.18,79097.4,0.1,0.09631,0.00012,10.55351]
[1778898608441,23.19,79099.08,0.1,0.09653,0.00012,10.57161]
[1778898612016,23.19,79100.09,0.1,0.09667,0.00012,10.58256]
[1778898612164,23.19,79100.09,0.1,0.09667,0.00012,10.58256]
[1778898612470,23.19,79100.62,0.1,0.09673,0.00012,10.58811]
[1778898612964,23.19,79100.62,0.1,0.09673,0.00012,10.58811]
[1778898612982,23.19,79100.62,0.1,0.09673,0.00012,10.58811]
[1778898613025,23.19,79100.62,0.1,0.09673,0.00012,10.58811]
[1778898613086,23.19,79100.62,0.1,0.09673,0.00012,10.58811]
[1778898613478,23.19,79090.55,0.1,0.09554,0.00012,10.49062]
[1778898615924,23.19,79085.55,0.1,0.09496,0.00012,10.4433]
[1778898616499,23.19,79080.24,0.1,0.09435,0.00012,10.39253]
[1778898620525,23.19,79065.78,0.1,0.09268,0.00012,10.25492]
[1778898621803,23.19,79064.93,0.1,0.09259,0.00012,10.24731]
[1778898621951,23.19,79064.95,0.1,0.0926,0.00012,10.24806]
[1778898623471,23.19,79074.69,0.1,0.09374,0.00012,10.34234]
[1778898628505,23.2,79070.83,0.1,0.0933,0.00012,10.3064]
[1778898633533,23.2,79067.79,0.1,0.09295,0.00012,10.27581]
[1778898638545,23.21,79067.79,0.1,0.093,0.00012,10.27981]
[1778898643549,23.21,79067.86,0.1,0.09306,0.00012,10.2848]
[1778898648568,23.22,79063.7,0.1,0.09265,0.00012,10.25039]
[1778898653606,23.22,79065.12,0.1,0.09287,0.00012,10.26866]
[1778898654470,23.22,79075.12,0.1,0.09405,0.00012,10.36578]
[1778898659557,23.23,79077.21,0.1,0.09433,0.00012,10.3891]
[1778898664582,23.23,79076.7,0.1,0.09432,0.00012,10.3886]
[1778898669591,23.24,79075.24,0.1,0.0942,0.00012,10.37822]
[1778898674476,23.25,79064.64,0.1,0.09302,0.00012,10.28095]
[1778898679973,23.25,79056.62,0.1,0.09215,0.00012,10.20883]
[1778898683473,23.25,79059.99,0.1,0.09257,0.00012,10.24309]
[1778898689035,23.26,79061.83,0.1,0.09286,0.00012,10.26738]
[1778898694069,23.27,79062.93,0.1,0.09301,0.00012,10.2781]
[1778898699105,23.27,79063.86,0.1,0.09317,0.00012,10.29158]
[1778898704139,23.28,79064.74,0.1,0.09333,0.00012,10.30449]
[1778898713204,23.29,79064.79,0.1,0.09343,0.00012,10.31287]
[1778898718238,23.3,79065.96,0.1,0.09362,0.00012,10.32835]
[1778898718733,23.3,79065.96,0.1,0.09362,0.00012,10.32835]
[1778898724280,23.3,79073.19,0.1,0.09452,0.00012,10.40275]
[1778898729320,23.31,79070.62,0.1,0.09427,0.00012,10.38161]
[1778898734354,23.31,79070.59,0.1,0.09431,0.00012,10.3849]
[1778898739632,23.32,79071.98,0.1,0.09452,0.00012,10.40218]
[1778898745416,23.33,79070.87,0.1,0.09448,0.00012,10.39921]
[1778898745584,23.33,79070.87,0.1,0.09448,0.00012,10.39921]
[1778898745592,23.33,79070.87,0.1,0.09448,0.00012,10.39921]
[1778898745684,23.33,79071.37,0.1,0.09456,0.00012,10.40529]
[1778898751475,23.34,79078.17,0.1,0.09543,0.00012,10.47468]
[1778898756510,23.35,79081.33,0.1,0.09586,0.00012,10.51057]
[1778898761545,23.35,79080.22,0.1,0.0958,0.00012,10.50517]
[1778898766581,23.36,79077.93,0.1,0.09559,0.00012,10.48835]
[1778898771621,23.36,79076.64,0.1,0.0955,0.00012,10.48056]
[1778898783708,23.37,79075.95,0.1,0.09549,0.00012,10.47941]
[1778898791761,23.38,79074.53,0.1,0.09537,0.00012,10.46959]
[1778898798494,23.38,79073.83,0.1,0.09532,0.00012,10.4653]
[1778898806283,23.39,79073.3,0.1,0.09531,0.00012,10.46511]
[1778898811903,23.39,79073.14,0.1,0.09529,0.00012,10.46153]
[1778898816936,23.39,79073.21,0.1,0.09533,0.00012,10.4651]
[1778898826424,23.4,79072.92,0.1,0.09538,0.00012,10.46875]
[1778898832042,23.41,79075.02,0.1,0.09568,0.00012,10.49319]
[1778898837078,23.41,79075.87,0.1,0.09582,0.00012,10.50432]
[1778898842101,23.41,79080.91,0.1,0.09644,0.00012,10.55497]
[1778898842201,23.41,79080.91,0.1,0.09644,0.00012,10.55497]
[1778898843124,23.41,79086.76,0.1,0.09714,0.00012,10.6119]
[1778898843158,23.41,79086.76,0.1,0.09714,0.00012,10.6119]
[1778898849164,23.42,79095.35,0.1,0.09824,0.00012,10.70145]
[1778898856639,23.43,79095.52,0.1,0.09834,0.00012,10.70927]
[1778898859377,23.43,79095.66,0.1,0.09838,0.00012,10.71238]
[1778898861249,23.44,79083.2,0.1,0.09693,0.00012,10.59457]
[1778898862047,23.44,79083.2,0.1,0.09693,0.00012,10.59457]
[1778898867289,23.44,79079.27,0.1,0.0965,0.00012,10.55958]
[1778898872328,23.44,79079.34,0.1,0.09649,0.00012,10.55723]
[1778898876009,23.44,79071.98,0.1,0.09563,0.00012,10.48718]
[1778898876037,23.44,79071.98,0.1,0.09563,0.00012,10.48718]
[1778898877075,23.44,79070.1,0.1,0.09541,0.00012,10.46937]
[1778898877102,23.44,79070.1,0.1,0.09541,0.00012,10.46937]
[1778898877363,23.44,79070.1,0.1,0.09542,0.00012,10.4697]
[1778898882399,23.45,79055.4,0.1,0.09373,0.00012,10.33104]
[1778898888460,23.45,79053.3,0.1,0.09353,0.00012,10.31413]
[1778898894483,23.46,79056.83,0.1,0.09399,0.00012,10.3524]
[1778898899518,23.46,79053.95,0.1,0.0937,0.00012,10.32827]
[1778898904552,23.46,79049.16,0.1,0.09319,0.00012,10.28616]
[1778898909588,23.47,79050.46,0.1,0.09338,0.00012,10.30215]
[1778898917061,23.48,79052.09,0.1,0.09364,0.00012,10.32354]
[1778898922679,23.48,79056.47,0.1,0.0942,0.00012,10.36893]
[1778898928366,23.49,79055.86,0.1,0.09417,0.00012,10.36687]
[1778898937041,23.49,79055.86,0.1,0.09418,0.00012,10.36762]
[1778898942819,23.5,79059.27,0.1,0.09467,0.00012,10.40621]
[1778898947854,23.51,79060.98,0.1,0.09492,0.00012,10.42692]
[1778898952889,23.51,79061.73,0.1,0.09506,0.00012,10.43837]
[1778898953717,23.51,79061.73,0.1,0.09506,0.00012,10.43837]
[1778898958931,23.52,79061.75,0.1,0.09513,0.00012,10.44369]
[1778898963966,23.52,79063.13,0.1,0.09534,0.00012,10.46108]
[1778898969002,23.53,79064.14,0.1,0.09551,0.00012,10.47484]
[1778898974036,23.53,79063.43,0.1,0.09548,0.00012,10.47212]
[1778898979564,23.54,79064.3,0.1,0.09562,0.00012,10.48368]
[1778898980593,23.54,79064.42,0.1,0.09565,0.00012,10.48643]
[1778898980694,23.54,79064.19,0.1,0.09564,0.00012,10.48504]
[1778898987552,23.55,79062.83,0.1,0.09555,0.00012,10.47768]
[1778898993171,23.56,79056.95,0.1,0.09489,0.00012,10.42189]
[1778898998198,23.56,79053.16,0.1,0.09451,0.00012,10.39085]
[1778899003203,23.57,79051.45,0.1,0.09436,0.00012,10.37862]
[1778899008208,23.57,79049.35,0.1,0.09417,0.00012,10.36269]
[1778899013226,23.58,79048.58,0.1,0.09413,0.00012,10.35935]
[1778899018248,23.58,79049.02,0.1,0.09423,0.00012,10.36738]
[1778899023257,23.59,79047.36,0.1,0.09408,0.00012,10.35532]
[1778899028318,23.59,79046.44,0.1,0.09402,0.00012,10.35024]
[1778899033335,23.6,79045.49,0.1,0.09396,0.00012,10.34482]
[1778899038364,23.6,79043.86,0.1,0.09381,0.00011,10.33292]
[1778899043373,23.61,79039.67,0.1,0.09338,0.00011,10.29751]
[1778899048433,23.61,79038.8,0.1,0.09333,0.00011,10.29306]
[1778899053436,23.62,79039.15,0.1,0.09338,0.00011,10.29572]
[1778899058456,23.62,79040.16,0.1,0.09354,0.00011,10.30898]
[1778899063461,23.63,79033.0,0.1,0.09277,0.00011,10.24498]
[1778899068462,23.63,79027.63,0.1,0.09221,0.00011,10.19853]
[1778899073477,23.64,79025.59,0.1,0.09203,0.00011,10.18373]
[1778899078478,23.64,79024.14,0.1,0.09192,0.00011,10.17441]
[1778899083481,23.65,79023.87,0.1,0.09195,0.00011,10.17706]
[1778899088493,23.66,79023.9,0.1,0.09204,0.00011,10.1842]
[1778899093495,23.67,79023.69,0.1,0.0921,0.00011,10.18921]
[1778899098520,23.68,79023.55,0.1,0.09217,0.00011,10.19474]
[1778899103800,23.69,79020.38,0.1,0.0919,0.00011,10.17177]
[1778899113012,23.7,79029.75,0.1,0.09307,0.00011,10.26756]
[1778899118473,23.71,79032.81,0.1,0.0935,0.00011,10.30318]
[1778899127107,23.72,79032.81,0.1,0.09359,0.00011,10.30993]
[1778899133152,23.72,79035.69,0.1,0.09396,0.00011,10.34082]
[1778899138613,23.73,79040.64,0.1,0.09457,0.00012,10.39108]
[1778899144230,23.73,79043.65,0.1,0.09496,0.00012,10.42238]
[1778899150274,23.74,79044.17,0.1,0.09506,0.00012,10.4307]
[1778899154299,23.74,79045.18,0.1,0.09521,0.00012,10.44303]
[1778899158754,23.74,79054.6,0.1,0.09635,0.00012,10.53596]
[1778899164370,23.75,79056.53,0.1,0.09665,0.00012,10.56042]
[1778899169406,23.76,79061.17,0.1,0.09725,0.00012,10.60961]
[1778899174424,23.76,79063.53,0.1,0.09754,0.00012,10.63132]
[1778899179440,23.77,79064.13,0.1,0.09767,0.00012,10.64156]
[1778899184449,23.78,79062.98,0.1,0.09759,0.00012,10.63496]
[1778899190139,23.78,79051.23,0.1,0.09627,0.00012,10.52775]
[1778899193136,23.79,79041.6,0.1,0.09521,0.00012,10.44075]
[1778899199035,23.79,79034.31,0.1,0.09443,0.00011,10.37721]
[1778899205603,23.8,79035.11,0.1,0.09457,0.00011,10.38827]
[1778899211185,23.8,79032.76,0.1,0.09434,0.00011,10.36937]
[1778899216734,23.81,79034.67,0.1,0.09461,0.00011,10.39151]
[1778899221756,23.81,79036.54,0.1,0.09486,0.00011,10.41218]
[1778899226770,23.82,79037.62,0.1,0.09503,0.00012,10.42577]
[1778899231779,23.82,79038.94,0.1,0.09521,0.00012,10.4394]
[1778899236783,23.83,79038.33,0.1,0.09521,0.00012,10.43879]
[1778899241804,23.84,79037.79,0.1,0.09521,0.00012,10.43885]
[1778899246808,23.84,79037.82,0.1,0.09528,0.00012,10.44429]
[1778899251817,23.85,79037.82,0.1,0.09533,0.00012,10.4482]
[1778899256837,23.85,79037.74,0.1,0.09534,0.00012,10.44955]
[1778899261862,23.86,79036.78,0.1,0.09526,0.00012,10.44261]
[1778899266867,23.86,79037.05,0.1,0.09532,0.00012,10.44733]
[1778899272218,23.86,79037.05,0.1,0.09534,0.00012,10.4495]
[1778899274143,23.86,79024.97,0.1,0.09398,0.00011,10.33724]
[1778899279596,23.87,79021.7,0.1,0.09364,0.00011,10.30995]
[1778899284615,23.87,79019.88,0.1,0.09346,0.00011,10.29468]
[1778899284716,23.87,79019.01,0.1,0.09337,0.00011,10.2872]
[1778899290259,23.87,79018.14,0.1,0.09329,0.00011,10.28074]
[1778899292528,23.87,79016.55,0.1,0.09308,0.00011,10.2621]
[1778899295296,23.87,79030.65,0.1,0.0947,0.00011,10.39524]
[1778899300337,23.88,79038.68,0.1,0.09567,0.00012,10.47451]
[1778899305363,23.88,79042.38,0.1,0.09613,0.00012,10.5117]
[1778899310363,23.88,79047.38,0.1,0.09671,0.00012,10.55936]
[1778899315385,23.88,79048.95,0.1,0.0969,0.00012,10.57464]
[1778899320410,23.88,79048.71,0.1,0.09688,0.00012,10.57277]
[1778899325410,23.88,79047.87,0.1,0.09678,0.00012,10.56522]
[1778899330438,23.89,79047.53,0.1,0.09675,0.00012,10.56241]
[1778899335466,23.89,79048.19,0.1,0.09683,0.00012,10.56906]
[1778899340495,23.89,79050.28,0.1,0.09708,0.00012,10.58926]
[1778899345501,23.89,79050.28,0.1,0.09709,0.00012,10.58967]
[1778899350516,23.89,79056.49,0.1,0.09782,0.00012,10.64894]
[1778899355548,23.89,79056.49,0.1,0.09779,0.00012,10.64485]
[1778899360591,23.89,79054.15,0.1,0.09752,0.00012,10.62306]
[1778899365644,23.89,79058.18,0.1,0.09799,0.00012,10.66172]
[1778899370700,23.89,79059.06,0.1,0.0981,0.00012,10.67038]
[1778899373924,23.89,79061.23,0.1,0.09836,0.00012,10.69118]
[1778899374033,23.89,79061.23,0.1,0.09836,0.00012,10.69118]
[1778899374363,23.89,79061.23,0.1,0.09836,0.00012,10.69118]
[1778899380298,23.89,79067.41,0.1,0.09909,0.00012,10.75003]
[1778899385923,23.89,79070.2,0.1,0.09942,0.00012,10.77648]
[1778899390995,23.89,79073.85,0.1,0.09986,0.00012,10.81217]
[1778899391428,23.89,79073.85,0.1,0.09986,0.00012,10.81217]
[1778899398007,23.9,79070.79,0.1,0.09956,0.00012,10.78816]
[1778899404053,23.9,79068.55,0.1,0.09935,0.00012,10.77117]
[1778899409921,23.91,79068.6,0.1,0.0994,0.00012,10.77446]
[1778899409936,23.91,79068.6,0.1,0.0994,0.00012,10.77446]
[1778899409956,23.91,79068.6,0.1,0.0994,0.00012,10.77446]
[1778899410220,23.91,79070.4,0.1,0.09963,0.00012,10.79299]
[1778899415066,23.91,79078.55,0.1,0.10059,0.00012,10.86866]
[1778899415742,23.91,79078.09,0.1,0.10054,0.00012,10.86479]
[1778899416136,23.91,79078.09,0.1,0.10055,0.00012,10.86531]
[1778899421143,23.92,79077.08,0.1,0.10045,0.00012,10.85769]
[1778899426151,23.92,79077.69,0.1,0.10056,0.00012,10.86595]
[1778899426736,23.92,79078.78,0.1,0.10069,0.00012,10.87685]
[1778899427216,23.92,79078.78,0.1,0.1007,0.00012,10.8773]
[1778899430199,23.92,79076.29,0.1,0.10041,0.00012,10.8544]
[1778899430245,23.92,79075.92,0.1,0.10038,0.00012,10.85133]
[1778899436277,23.93,79078.19,0.1,0.10068,0.00012,10.87569]
[1778899438431,23.93,79078.06,0.1,0.10067,0.00012,10.87487]
[1778899438435,23.93,79078.06,0.1,0.10067,0.00012,10.87487]
[1778899439298,23.93,79078.13,0.1,0.10069,0.00012,10.87638]
[1778899447354,23.93,79076.69,0.1,0.10056,0.00012,10.86598]
[1778899453396,23.94,79076.6,0.1,0.10058,0.00012,10.86759]
[1778899460445,23.94,79076.88,0.1,0.10065,0.00012,10.87309]
[1778899464978,23.94,79071.83,0.1,0.10007,0.00012,10.8265]
[1778899465481,23.94,79070.22,0.1,0.09988,0.00012,10.81163]
[1778899468501,23.94,79058.04,0.1,0.09846,0.00012,10.69748]
[1778899473656,23.95,79054.5,0.1,0.09805,0.00012,10.66226]
[1778899476868,23.95,79042.99,0.1,0.09676,0.00012,10.55749]
[1778899482599,23.96,79041.83,0.1,0.09669,0.00012,10.55219]
[1778899487634,23.97,79046.05,0.1,0.09724,0.00012,10.5966]
[1778899492669,23.97,79045.91,0.1,0.09728,0.00012,10.59957]
[1778899497704,23.98,79043.74,0.1,0.09708,0.00012,10.58334]
[1778899502185,23.98,79032.22,0.1,0.09579,0.00012,10.47839]
[1778899503160,23.98,79032.22,0.1,0.09579,0.00012,10.47839]
[1778899503166,23.98,79032.22,0.1,0.09579,0.00012,10.47839]
[1778899503243,23.98,79031.98,0.1,0.09577,0.00012,10.4771]
[1778899508782,23.99,79032.02,0.1,0.09585,0.00012,10.48339]
[1778899513816,24.0,79028.99,0.1,0.09556,0.00011,10.45965]
[1778899519155,24.0,79024.66,0.1,0.09511,0.00011,10.42297]
[1778899524892,24.01,79022.8,0.1,0.09496,0.00011,10.41002]
[1778899531357,24.01,79022.28,0.1,0.0949,0.00011,10.40367]
[1778899536978,24.02,79021.76,0.1,0.09488,0.00011,10.40173]
[1778899544026,24.02,79025.81,0.1,0.09538,0.00011,10.44275]
[1778899549061,24.02,79024.9,0.1,0.0953,0.00011,10.43638]
[1778899555103,24.03,79027.59,0.1,0.09564,0.00011,10.46404]
[1778899559902,24.03,79023.95,0.1,0.09525,0.00011,10.43222]
[1778899559991,24.03,79023.95,0.1,0.09526,0.00011,10.43265]
[1778899561952,24.03,79023.95,0.1,0.09526,0.00011,10.43307]
[1778899562152,24.03,79023.95,0.1,0.09527,0.00011,10.43349]
[1778899562769,24.03,79023.95,0.1,0.09527,0.00011,10.43349]
[1778899563968,24.03,79023.11,0.1,0.09518,0.00011,10.42606]
[1778899564166,24.03,79023.9,0.1,0.09528,0.00011,10.43434]
[1778899570208,24.04,79022.63,0.1,0.0952,0.00011,10.42777]
[1778899575244,24.05,79028.17,0.1,0.09588,0.00011,10.48306]
[1778899580278,24.05,79032.17,0.1,0.09638,0.00012,10.5244]
[1778899585313,24.06,79033.33,0.1,0.09656,0.00012,10.53904]
[1778899590348,24.06,79033.95,0.1,0.09668,0.00012,10.54857]
[1778899596391,24.07,79035.66,0.1,0.0969,0.00012,10.56457]
[1778899600571,24.07,79044.83,0.1,0.09799,0.00012,10.65292]
[1778899600586,24.07,79044.83,0.1,0.09799,0.00012,10.65292]
[1778899601425,24.07,79046.2,0.1,0.09817,0.00012,10.66702]
[1778899606466,24.07,79049.08,0.1,0.09854,0.00012,10.697]
[1778899611498,24.08,79042.82,0.1,0.09784,0.00012,10.64078]
[1778899618546,24.08,79042.53,0.1,0.09786,0.00012,10.64208]
[1778899623583,24.09,79042.7,0.1,0.09791,0.00012,10.64648]
[1778899631639,24.09,79042.29,0.1,0.09792,0.00012,10.64705]
[1778899637682,24.1,79042.08,0.1,0.09794,0.00012,10.64843]
[1778899641711,24.1,79031.6,0.1,0.09675,0.00012,10.55183]
[1778899646746,24.1,79032.01,0.1,0.09681,0.00012,10.55692]
[1778899652198,24.1,79035.42,0.1,0.09719,0.00012,10.58584]
[1778899659836,24.11,79037.45,0.1,0.09749,0.00012,10.61014]
[1778899667037,24.11,79038.3,0.1,0.0976,0.00012,10.61941]
[1778899668898,24.12,79041.36,0.1,0.09801,0.00012,10.65198]
[1778899668930,24.12,79043.11,0.1,0.09822,0.00012,10.66905]
[1778899670027,24.12,79043.11,0.1,0.09822,0.00012,10.66905]
[1778899670126,24.12,79043.21,0.1,0.09824,0.00012,10.67058]
[1778899670915,24.12,79043.21,0.1,0.09824,0.00012,10.67058]
[1778899671174,24.12,79043.23,0.1,0.09825,0.00012,10.67135]
[1778899673023,24.12,79043.44,0.1,0.09828,0.00012,10.67391]
[1778899673110,24.12,79043.44,0.1,0.09828,0.00012,10.67391]
[1778899673391,24.12,79043.24,0.1,0.09826,0.00012,10.67262]
[1778899674234,24.12,79043.24,0.1,0.09826,0.00012,10.67262]
[1778899674735,24.12,79043.71,0.1,0.09832,0.00012,10.67762]
[1778899675061,24.12,79043.71,0.1,0.09832,0.00012,10.67762]
[1778899675521,24.12,79043.71,0.1,0.09832,0.00012,10.67762]
[1778899675527,24.12,79043.71,0.1,0.09832,0.00012,10.67762]
[1778899675677,24.12,79045.27,0.1,0.09851,0.00012,10.69289]
[1778899679185,24.12,79049.91,0.1,0.09908,0.00012,10.73834]
[1778899679188,24.12,79049.91,0.1,0.09908,0.00012,10.73834]
[1778899679269,24.13,79050.67,0.1,0.09917,0.00012,10.74605]
[1778899681398,24.13,79050.67,0.1,0.09917,0.00012,10.74605]
[1778899681405,24.13,79050.67,0.1,0.09917,0.00012,10.74605]
[1778899681407,24.13,79050.67,0.1,0.09917,0.00012,10.74605]
[1778899681620,24.13,79051.77,0.1,0.09932,0.00012,10.75748]
[1778899683286,24.13,79051.86,0.1,0.09933,0.00012,10.75886]
[1778899683292,24.13,79051.86,0.1,0.09933,0.00012,10.75886]
[1778899683380,24.13,79052.29,0.1,0.09939,0.00012,10.76344]
[1778899684401,24.13,79052.29,0.1,0.09939,0.00012,10.76344]
[1778899684418,24.13,79052.29,0.1,0.09939,0.00012,10.76344]
[1778899684537,24.13,79052.29,0.1,0.0994,0.00012,10.76397]
[1778899685371,24.13,79052.29,0.1,0.0994,0.00012,10.76397]
[1778899685374,24.13,79052.29,0.1,0.0994,0.00012,10.76451]
[1778899692478,24.13,79057.4,0.1,0.10005,0.00012,10.8165]
[1778899698102,24.14,79057.93,0.1,0.10016,0.00012,10.82467]
[1778899703137,24.14,79063.7,0.1,0.10087,0.00012,10.88191]
[1778899708173,24.15,79065.29,0.1,0.10109,0.00012,10.89933]
[1778899714215,24.15,79063.62,0.1,0.10089,0.00012,10.88184]
[1778899720257,24.15,79065.13,0.1,0.10111,0.00012,10.89906]
[1778899725294,24.16,79056.58,0.1,0.10013,0.00012,10.82066]
[1778899730328,24.16,79058.7,0.1,0.10042,0.00012,10.84376]
[1778899739391,24.17,79060.03,0.1,0.10063,0.00012,10.86071]
[1778899748456,24.18,79064.07,0.1,0.10119,0.00012,10.90536]
[1778899753490,24.18,79062.52,0.1,0.10104,0.00012,10.89348]
[1778899759532,24.18,79058.4,0.1,0.10059,0.00012,10.85767]
[1778899764567,24.19,79060.44,0.1,0.10087,0.00012,10.87954]
[1778899770609,24.19,79059.32,0.1,0.10077,0.00012,10.87195]
[1778899775644,24.19,79056.27,0.1,0.10041,0.00012,10.84103]
[1778899780679,24.2,79054.91,0.1,0.10028,0.00012,10.83061]
[1778899789743,24.21,79052.77,0.1,0.10012,0.00012,10.81741]
[1778899799809,24.22,79051.74,0.1,0.10009,0.00012,10.81537]
[1778899804849,24.22,79048.76,0.1,0.09979,0.00012,10.79111]
[1778899809885,24.23,79048.48,0.1,0.0998,0.00012,10.79225]
[1778899810867,24.23,79048.48,0.1,0.0998,0.00012,10.79225]
[1778899810869,24.23,79048.48,0.1,0.0998,0.00012,10.79225]
[1778899810891,24.23,79048.02,0.1,0.09976,0.00012,10.78867]
[1778899810904,24.23,79048.02,0.1,0.09976,0.00012,10.78867]
[1778899819959,24.24,79048.36,0.1,0.09988,0.00012,10.7985]
[1778899830030,24.25,79052.56,0.1,0.10047,0.00012,10.84544]
[1778899833489,24.25,79055.75,0.1,0.10083,0.00012,10.87232]
[1778899833590,24.25,79059.12,0.1,0.10124,0.00012,10.90479]
[1778899839092,24.25,79060.19,0.1,0.10141,0.00012,10.91826]
[1778899844130,24.26,79062.12,0.1,0.10166,0.00012,10.93838]
[1778899850170,24.26,79063.45,0.1,0.10185,0.00012,10.9532]
[1778899855204,24.26,79065.26,0.1,0.10209,0.00012,10.97219]
[1778899860240,24.26,79066.04,0.1,0.10217,0.00012,10.97911]
[1778899865274,24.26,79062.96,0.1,0.10182,0.00012,10.95092]
[1778899870309,24.26,79068.57,0.1,0.1025,0.00012,11.00481]
[1778899875343,24.27,79069.01,0.1,0.10257,0.00012,11.01044]
[1778899880380,24.27,79068.47,0.1,0.10252,0.00012,11.00674]
[1778899890449,24.27,79068.45,0.1,0.10256,0.00012,11.00943]
[1778899892476,24.27,79050.49,0.1,0.1004,0.00012,10.83588]
[1778899897504,24.28,79045.33,0.1,0.09984,0.00012,10.79089]
[1778899902535,24.28,79052.33,0.1,0.1007,0.00012,10.86013]
[1778899907571,24.29,79051.25,0.1,0.1006,0.00012,10.85203]
[1778899912607,24.29,79051.21,0.1,0.10062,0.00012,10.85369]
[1778899913024,24.29,79051.21,0.1,0.10062,0.00012,10.85369]
[1778899913936,24.29,79051.66,0.1,0.10068,0.00012,10.85832]
[1778899914058,24.29,79051.66,0.1,0.10068,0.00012,10.85832]
[1778899914619,24.29,79051.66,0.1,0.10068,0.00012,10.85871]
[1778899917097,24.29,79051.28,0.1,0.10064,0.00012,10.85552]
[1778899917181,24.29,79050.98,0.1,0.10062,0.00012,10.85348]
[1778899922676,24.29,79051.07,0.1,0.10065,0.00012,10.85625]
[1778899927710,24.3,79052.59,0.1,0.10086,0.00012,10.87237]
[1778899934169,24.3,79052.0,0.1,0.10082,0.00012,10.86917]
[1778899939796,24.3,79049.05,0.1,0.10051,0.00012,10.8446]
[1778899944831,24.31,79047.74,0.1,0.1004,0.00012,10.83555]
[1778899949866,24.31,79047.56,0.1,0.10042,0.00012,10.83709]
[1778899956915,24.32,79047.81,0.1,0.10047,0.00012,10.83935]
[1778899963339,24.32,79047.65,0.1,0.10047,0.00012,10.83973]
[1778899968584,24.32,79046.45,0.1,0.10037,0.00012,10.83124]
[1778899970569,24.33,79046.45,0.1,0.1004,0.00012,10.83375]
[1778899970686,24.33,79046.45,0.1,0.1004,0.00012,10.83375]
[1778899970779,24.33,79044.1,0.1,0.10013,0.00012,10.81231]
[1778899972623,24.33,79044.1,0.1,0.10014,0.00012,10.81293]
[1778899978076,24.33,79043.51,0.1,0.10012,0.00012,10.8111]
[1778899983525,24.34,79042.99,0.1,0.10009,0.00012,10.80866]
[1778899989148,24.34,79047.98,0.1,0.10073,0.00012,10.85998]
[1778899994589,24.35,79046.75,0.1,0.10062,0.00012,10.85104]
[1778900002246,24.35,79045.82,0.1,0.10056,0.00012,10.84652]
[1778900006274,24.36,79045.25,0.1,0.10052,0.00012,10.84327]
[1778900009296,24.36,79044.82,0.1,0.10049,0.00012,10.84081]
[1778900014731,24.36,79043.92,0.1,0.10038,0.00012,10.83051]
[1778900020373,24.37,79042.61,0.1,0.10027,0.00012,10.82148]
[1778900027422,24.37,79042.29,0.1,0.10028,0.00012,10.82227]
[1778900034871,24.38,79042.05,0.1,0.1003,0.00012,10.82377]
[1778900036262,24.38,79042.05,0.1,0.10031,0.00012,10.8243]
[1778900037247,24.38,79042.05,0.1,0.10031,0.00012,10.82484]
[1778900038412,24.38,79042.05,0.1,0.10032,0.00012,10.82519]
[1778900039110,24.38,79041.6,0.1,0.10027,0.00012,10.82134]
[1778900040530,24.38,79041.42,0.1,0.10026,0.00012,10.82018]
[1778900040592,24.38,79041.42,0.1,0.10026,0.00012,10.82018]
[1778900040709,24.38,79041.42,0.1,0.10026,0.00012,10.82018]
[1778900041146,24.38,79041.27,0.1,0.10025,0.00012,10.8193]
[1778900041298,24.38,79041.27,0.1,0.10025,0.00012,10.8193]
[1778900042309,24.38,79041.2,0.1,0.10024,0.00012,10.81917]
[1778900042482,24.38,79041.2,0.1,0.10024,0.00012,10.81917]
[1778900042526,24.38,79041.2,0.1,0.10024,0.00012,10.81917]
[1778900042613,24.38,79041.06,0.1,0.10023,0.00012,10.81839]
[1778900044031,24.38,79041.06,0.1,0.10023,0.00012,10.81839]
[1778900044119,24.38,79041.06,0.1,0.10023,0.00012,10.81839]
[1778900044650,24.38,79041.04,0.1,0.10024,0.00012,10.81873]
[1778900044916,24.38,79041.04,0.1,0.10024,0.00012,10.81873]
[1778900051406,24.39,79040.91,0.1,0.10027,0.00012,10.82114]
[1778900053425,24.39,79040.82,0.1,0.10027,0.00012,10.82132]
[1778900058730,24.39,79040.8,0.1,0.1003,0.00012,10.82368]
[1778900059111,24.39,79040.8,0.1,0.1003,0.00012,10.82368]
[1778900061071,24.39,79040.71,0.1,0.1003,0.00012,10.82384]
[1778900062585,24.39,79040.76,0.1,0.10032,0.00012,10.82532]
[1778900064094,24.4,79040.77,0.1,0.10033,0.00012,10.82592]
[1778900068458,24.4,79040.76,0.1,0.10036,0.00012,10.82831]
[1778900070213,24.4,79040.7,0.1,0.10037,0.00012,10.82874]
[1778900075275,24.4,79040.67,0.1,0.10036,0.00012,10.8264]
[1778900081147,24.41,79040.74,0.1,0.1004,0.00012,10.82952]
[1778900088853,24.41,79040.74,0.1,0.10045,0.00012,10.83391]
[1778900089931,24.41,79040.74,0.1,0.10045,0.00012,10.83391]
[1778900089938,24.41,79040.88,0.1,0.10048,0.00012,10.8357]
[1778900095901,24.42,79040.7,0.1,0.10049,0.00012,10.83689]
[1778900101052,24.42,79040.8,0.1,0.10053,0.00012,10.83973]
[1778900102998,24.42,79041.28,0.1,0.1006,0.00012,10.84516]
[1778900103016,24.42,79041.28,0.1,0.1006,0.00012,10.84516]
[1778900103079,24.42,79040.75,0.1,0.10054,0.00012,10.84067]
[1778900106118,24.42,79050.86,0.1,0.10175,0.00012,10.93678]
[1778900111164,24.42,79051.65,0.1,0.10183,0.00012,10.94367]
[1778900113859,24.42,79051.31,0.1,0.10179,0.00012,10.94005]
[1778900114132,24.42,79046.87,0.1,0.10126,0.00012,10.89824]
[1778900119149,24.42,79046.28,0.1,0.10119,0.00012,10.89245]
[1778900124178,24.42,79047.42,0.1,0.1013,0.00012,10.90156]
[1778900126984,24.42,79048.53,0.1,0.10141,0.00012,10.91044]
[1778900127205,24.42,79049.21,0.1,0.10149,0.00012,10.91629]
[1778900132205,24.42,79053.07,0.1,0.1019,0.00012,10.94759]
[1778900137232,24.42,79055.11,0.1,0.10216,0.00012,10.96819]
[1778900137281,24.42,79055.11,0.1,0.10216,0.00012,10.96819]
[1778900137382,24.42,79055.11,0.1,0.10216,0.00012,10.96831]
[1778900143232,24.42,79059.48,0.1,0.1027,0.00012,11.01098]
[1778900147572,24.42,79060.52,0.1,0.10284,0.00012,11.02179]
[1778900147664,24.42,79061.96,0.1,0.10302,0.00012,11.03603]
[1778900153301,24.42,79063.22,0.1,0.1032,0.00012,11.04982]
[1778900159344,24.43,79065.82,0.1,0.10353,0.00012,11.07618]
[1778900161966,24.43,79066.56,0.1,0.10362,0.00012,11.08347]
[1778900162008,24.43,79067.18,0.1,0.1037,0.00012,11.08962]
[1778900171427,24.43,79068.31,0.1,0.10387,0.00012,11.1032]
[1778900178477,24.43,79070.45,0.1,0.10416,0.00012,11.12537]
[1778900183511,24.44,79068.57,0.1,0.10395,0.00012,11.10898]
[1778900189554,24.44,79063.38,0.1,0.10335,0.00012,11.06172]
[1778900195997,24.44,79058.68,0.1,0.10274,0.00012,11.01184]
[1778900202620,24.44,79058.25,0.1,0.10267,0.00012,11.00654]
[1778900208688,24.43,79051.41,0.1,0.10182,0.00012,10.93914]
[1778900213722,24.43,79060.79,0.1,0.10295,0.00012,11.02878]
[1778900218757,24.43,79062.37,0.1,0.10314,0.00012,11.04395]
[1778900223792,24.43,79064.22,0.1,0.10337,0.00012,11.06178]
[1778900229835,24.44,79061.11,0.1,0.10301,0.00012,11.03307]
[1778900234870,24.44,79059.14,0.1,0.10278,0.00012,11.0151]
[1778900246953,24.44,79057.76,0.1,0.10263,0.00012,11.00365]
[1778900252995,24.44,79058.22,0.1,0.10264,0.00012,11.00243]
[1778900258030,24.43,79057.95,0.1,0.10259,0.00012,10.99837]
[1778900266488,24.43,79058.31,0.1,0.1026,0.00012,10.99912]
[1778900273137,24.43,79058.68,0.1,0.10262,0.00012,11.00088]
[1778900281192,24.43,79058.63,0.1,0.10259,0.00012,10.99819]
[1778900287233,24.42,79058.44,0.1,0.10254,0.00012,10.99479]
[1778900292268,24.42,79058.41,0.1,0.10253,0.00012,10.99366]
[1778900299317,24.42,79058.14,0.1,0.10251,0.00012,10.99256]
[1778900304352,24.43,79059.85,0.1,0.10273,0.00012,11.00964]
[1778900309388,24.43,79059.9,0.1,0.10275,0.00012,11.01101]
[1778900314422,24.43,79059.61,0.1,0.10269,0.00012,11.00463]
[1778900324493,24.43,79059.54,0.1,0.10271,0.00012,11.00599]
[1778900334564,24.43,79059.21,0.1,0.10269,0.00012,11.00473]
[1778900340609,24.44,79059.19,0.1,0.1027,0.00012,11.00565]
[1778900345644,24.44,79059.08,0.1,0.1027,0.00012,11.00553]
[1778900351686,24.44,79058.93,0.1,0.1027,0.00012,11.0052]
[1778900357121,24.44,79058.94,0.1,0.1027,0.00012,11.00573]
[1778900364777,24.44,79058.86,0.1,0.10267,0.00012,11.00276]
[1778900369815,24.43,79068.93,0.1,0.10386,0.00012,11.09679]
[1778900372776,24.43,79068.67,0.1,0.10383,0.00012,11.09438]
[1778900372863,24.43,79073.22,0.1,0.10434,0.00012,11.1329]
[1778900377868,24.44,79078.4,0.1,0.10497,0.00012,11.18253]
[1778900379160,24.44,79078.4,0.1,0.10497,0.00012,11.18253]
[1778900379170,24.44,79078.4,0.1,0.10497,0.00012,11.18253]
[1778900379473,24.44,79078.72,0.1,0.10501,0.00012,11.18567]
[1778900384097,24.43,79078.5,0.1,0.10498,0.00012,11.18299]
[1778900384195,24.43,79077.17,0.1,0.10482,0.00012,11.17025]
[1778900386159,24.43,79077.17,0.1,0.10482,0.00012,11.17025]
[1778900386161,24.43,79077.17,0.1,0.10482,0.00012,11.17025]
[1778900386187,24.43,79077.17,0.1,0.10481,0.00012,11.16993]
[1778900389952,24.43,79094.48,0.1,0.10691,0.00012,11.33376]
[1778900392358,24.43,79098.19,0.1,0.10736,0.00012,11.3689]
[1778900398011,24.43,79099.8,0.1,0.10754,0.00012,11.38257]
[1778900402619,24.43,79100.38,0.1,0.1076,0.00012,11.38731]
[1778900410104,24.43,79103.77,0.1,0.108,0.00012,11.41786]
[1778900417546,24.42,79102.38,0.1,0.1078,0.00012,11.40282]
[1778900422843,24.42,79102.38,0.1,0.1078,0.00012,11.40282]
[1778900428227,24.42,79103.87,0.1,0.10796,0.00012,11.41484]
[1778900433262,24.42,79104.19,0.1,0.10794,0.00012,11.4119]
[1778900438296,24.42,79104.31,0.1,0.10794,0.00012,11.41148]
[1778900443333,24.42,79102.93,0.1,0.10774,0.00012,11.39667]
[1778900445820,24.41,79101.83,0.1,0.1076,0.00012,11.38583]
[1778900446353,24.41,79101.39,0.1,0.10754,0.00012,11.38098]
[1778900451387,24.41,79094.47,0.1,0.10668,0.00012,11.31387]
[1778900456146,24.41,79094.4,0.1,0.10665,0.00012,11.3123]
[1778900456425,24.41,79094.5,0.1,0.10665,0.00012,11.31193]
[1778900461460,24.41,79095.49,0.1,0.10675,0.00012,11.3199]
[1778900466493,24.41,79098.81,0.1,0.10715,0.00012,11.35055]
[1778900471528,24.4,79098.96,0.1,0.10715,0.00012,11.35097]
[1778900476563,24.4,79098.81,0.1,0.10712,0.00012,11.3486]
[1778900484620,24.4,79098.77,0.1,0.1071,0.00012,11.34668]
[1778900487589,24.4,79098.77,0.1,0.1071,0.00012,11.34668]
[1778900487916,24.4,79095.46,0.1,0.10668,0.00012,11.3147]
[1778900490664,24.4,79084.68,0.1,0.10535,0.00012,11.21108]
[1778900495700,24.4,79088.97,0.1,0.10582,0.00012,11.24558]
[1778900500733,24.39,79088.42,0.1,0.10573,0.00012,11.23841]
[1778900503461,24.39,79089.05,0.1,0.1058,0.00012,11.24401]
[1778900503604,24.39,79088.2,0.1,0.10569,0.00012,11.23555]
[1778900505518,24.39,79088.2,0.1,0.10568,0.00012,11.23517]
[1778900505529,24.39,79088.2,0.1,0.10568,0.00012,11.23517]
[1778900505540,24.39,79088.2,0.1,0.10568,0.00012,11.23517]
[1778900510594,24.39,79086.37,0.1,0.10544,0.00012,11.21589]
[1778900515622,24.39,79086.37,0.1,0.10541,0.00012,11.21403]
[1778900515796,24.39,79086.37,0.1,0.10541,0.00012,11.21366]
[1778900515800,24.39,79086.37,0.1,0.10541,0.00012,11.21366]
[1778900515808,24.39,79086.37,0.1,0.10541,0.00012,11.21366]
[1778900517880,24.39,79085.83,0.1,0.10533,0.00012,11.20779]
[1778900518021,24.39,79085.48,0.1,0.10529,0.00012,11.20445]
[1778900523894,24.39,79082.71,0.1,0.10495,0.00012,11.17812]
[1778900530945,24.39,79081.38,0.1,0.10479,0.00012,11.16539]
[1778900535980,24.39,79080.71,0.1,0.10471,0.00012,11.15895]
[1778900543030,24.39,79079.95,0.1,0.10461,0.00012,11.15164]
[1778900548499,24.38,79079.42,0.1,0.10454,0.00012,11.14606]
[1778900554106,24.38,79079.35,0.1,0.10448,0.00012,11.13927]
[1778900558684,24.38,79079.18,0.1,0.10445,0.00012,11.13714]
[1778900558995,24.38,79079.21,0.1,0.10444,0.00012,11.13646]
[1778900561155,24.38,79093.4,0.1,0.10614,0.00012,11.26951]
[1778900562216,24.38,79093.4,0.1,0.10614,0.00012,11.26951]
[1778900568056,24.38,79098.81,0.1,0.10678,0.00012,11.31905]
[1778900568132,24.38,79098.81,0.1,0.10678,0.00012,11.31905]
[1778900568215,24.38,79098.81,0.1,0.10678,0.00012,11.31905]
[1778900570073,24.37,79103.28,0.1,0.10732,0.00012,11.36113]
[1778900570218,24.37,79106.37,0.1,0.1077,0.00012,11.39031]
[1778900573421,24.37,79107.1,0.1,0.10778,0.00012,11.39653]
[1778900573462,24.37,79107.1,0.1,0.10778,0.00012,11.39653]
[1778900573750,24.37,79107.61,0.1,0.10784,0.00012,11.40103]
[1778900573845,24.37,79107.61,0.1,0.10783,0.00012,11.40065]
[1778900579282,24.37,79101.24,0.1,0.10702,0.00012,11.33763]
[1778900579935,24.37,79101.24,0.1,0.10702,0.00012,11.33763]
[1778900580680,24.37,79102.0,0.1,0.1071,0.00012,11.34423]
[1778900585693,24.36,79105.57,0.1,0.10751,0.00012,11.3757]
[1778900586120,24.36,79106.12,0.1,0.10757,0.00012,11.38028]
[1778900586125,24.36,79106.12,0.1,0.10757,0.00012,11.38028]
[1778900586622,24.36,79106.06,0.1,0.10755,0.00012,11.37904]
[1778900591647,24.36,79107.05,0.1,0.10764,0.00012,11.3858]
[1778900596678,24.36,79111.38,0.1,0.10815,0.00012,11.4254]
[1778900601691,24.35,79112.36,0.1,0.10825,0.00012,11.43321]
[1778900606702,24.35,79113.04,0.1,0.10832,0.00012,11.43811]
[1778900611724,24.35,79113.28,0.1,0.10832,0.00012,11.43878]
[1778900612976,24.35,79113.52,0.1,0.10831,0.00012,11.43583]
[1778900612988,24.35,79113.52,0.1,0.10831,0.00012,11.43583]
[1778900618011,24.35,79114.37,0.1,0.10839,0.00012,11.44236]
[1778900621279,24.35,79114.37,0.1,0.10838,0.00012,11.44138]
[1778900621347,24.34,79114.37,0.1,0.10838,0.00012,11.44106]
[1778900626618,24.34,79115.86,0.1,0.10854,0.00012,11.45373]
[1778900639710,24.33,79116.3,0.1,0.10851,0.00012,11.45145]
[1778900639897,24.33,79116.3,0.1,0.10851,0.00012,11.45145]
[1778900640715,24.33,79115.62,0.1,0.10841,0.00012,11.44412]
[1778900641978,24.33,79112.58,0.1,0.10802,0.00012,11.41373]
[1778900641981,24.33,79112.58,0.1,0.10802,0.00012,11.41373]
[1778900642733,24.33,79112.58,0.1,0.108,0.00012,11.41254]
[1778900644036,24.33,79112.84,0.1,0.10803,0.00012,11.41455]
[1778900644745,24.33,79113.71,0.1,0.10813,0.00012,11.42241]
[1778900645079,24.33,79113.71,0.1,0.10813,0.00012,11.42241]
[1778900645083,24.33,79113.71,0.1,0.10813,0.00012,11.42241]
[1778900645751,24.33,79113.76,0.1,0.10813,0.00012,11.42241]
[1778900650795,24.32,79114.67,0.1,0.10821,0.00012,11.42839]
[1778900659272,24.32,79115.06,0.1,0.10821,0.00012,11.42876]
[1778900667906,24.31,79116.3,0.1,0.10832,0.00012,11.43714]
[1778900672941,24.31,79117.14,0.1,0.10836,0.00012,11.43871]
[1778900679412,24.31,79117.94,0.1,0.10843,0.00012,11.44402]
[1778900685346,24.31,79118.17,0.1,0.10843,0.00012,11.44415]
[1778900687216,24.3,79122.27,0.1,0.10893,0.00012,11.48267]
[1778900687226,24.3,79120.83,0.1,0.10874,0.00012,11.46778]
[1778900689631,24.3,79120.83,0.1,0.10874,0.00012,11.46778]
[1778900689638,24.3,79120.83,0.1,0.10874,0.00012,11.46778]
[1778900689721,24.3,79120.1,0.1,0.10864,0.00012,11.4598]
[1778900696106,24.3,79116.39,0.1,0.10813,0.00012,11.42077]
[1778900701141,24.29,79113.35,0.1,0.10772,0.00012,11.38916]
[1778900706175,24.29,79111.2,0.1,0.10742,0.00012,11.36612]
[1778900711210,24.29,79110.54,0.1,0.10731,0.00012,11.35731]
[1778900717256,24.28,79108.02,0.1,0.10696,0.00012,11.33019]
[1778900722288,24.28,79105.1,0.1,0.10656,0.00012,11.29977]
[1778900727326,24.28,79103.91,0.1,0.10639,0.00012,11.28599]
[1778900732360,24.27,79103.25,0.1,0.10624,0.00012,11.27273]
[1778900737395,24.27,79102.9,0.1,0.10616,0.00012,11.267]
[1778900742431,24.27,79103.02,0.1,0.10615,0.00012,11.2658]
[1778900750486,24.26,79102.88,0.1,0.10608,0.00012,11.26068]
[1778900757535,24.26,79107.62,0.1,0.10662,0.00012,11.30254]
[1778900762571,24.25,79110.15,0.1,0.1069,0.00012,11.32418]
[1778900767604,24.25,79110.96,0.1,0.10696,0.00012,11.32937]
[1778900773647,24.25,79112.01,0.1,0.10705,0.00012,11.3365]
[1778900775678,24.24,79112.42,0.1,0.1071,0.00012,11.33995]
[1778900775865,24.24,79112.71,0.1,0.10713,0.00012,11.34225]
[1778900780890,24.24,79114.24,0.1,0.1073,0.00012,11.35577]
[1778900785904,24.24,79114.72,0.1,0.10735,0.00012,11.35923]
[1778900790934,24.24,79116.63,0.1,0.10757,0.00012,11.37623]
[1778900795957,24.24,79117.13,0.1,0.10758,0.00012,11.37532]
[1778900800990,24.24,79117.1,0.1,0.10756,0.00012,11.37393]
[1778900806037,24.23,79118.07,0.1,0.10766,0.00012,11.38194]
[1778900811091,24.23,79118.01,0.1,0.10764,0.00012,11.38048]
[1778900816139,24.23,79119.21,0.1,0.10778,0.00012,11.39092]
[1778900821175,24.23,79119.54,0.1,0.1078,0.00012,11.39297]
[1778900826196,24.23,79124.61,0.1,0.10842,0.00012,11.44057]
[1778900831228,24.23,79124.3,0.1,0.10836,0.00012,11.43616]
[1778900836264,24.22,79124.0,0.1,0.10831,0.00012,11.43185]
[1778900841320,24.22,79121.78,0.1,0.10801,0.00012,11.40912]
[1778900846344,24.22,79121.78,0.1,0.10799,0.00012,11.40766]
[1778900851395,24.22,79119.16,0.1,0.10765,0.00012,11.3815]
[1778900856421,24.22,79113.62,0.1,0.10691,0.00012,11.32228]
[1778900861425,24.22,79113.62,0.1,0.1069,0.00012,11.32139]
[1778900866431,24.21,79115.11,0.1,0.10707,0.00012,11.33459]
[1778900871432,24.21,79115.95,0.1,0.10716,0.00012,11.34165]
[1778900872459,24.21,79113.31,0.1,0.10683,0.00012,11.31611]
[1778900872518,24.21,79112.88,0.1,0.10678,0.00012,11.31179]
[1778900878382,24.21,79114.48,0.1,0.10695,0.00012,11.32506]
[1778900880679,24.21,79114.48,0.1,0.10695,0.00012,11.32506]
[1778900880754,24.21,79115.54,0.1,0.10707,0.00012,11.33446]
[1778900887444,24.21,79119.8,0.1,0.10758,0.00012,11.37386]
[1778900892479,24.21,79120.26,0.1,0.10762,0.00012,11.37726]
[1778900900960,24.2,79119.55,0.1,0.10751,0.00012,11.36887]
[1778900907584,24.2,79116.61,0.1,0.10713,0.00012,11.33942]
[1778900913768,24.2,79117.03,0.1,0.10714,0.00012,11.3381]
[1778900921710,24.2,79114.19,0.1,0.10678,0.00012,11.31052]
[1778900921825,24.2,79113.38,0.1,0.10668,0.00012,11.30237]
[1778900927869,24.2,79105.97,0.1,0.10574,0.00012,11.22978]
[1778900932904,24.2,79106.43,0.1,0.10578,0.00012,11.23284]
[1778900934202,24.2,79106.24,0.1,0.10575,0.00012,11.23076]
[1778900934918,24.2,79105.8,0.1,0.1057,0.00012,11.22664]
[1778900940960,24.2,79102.33,0.1,0.10529,0.00012,11.19417]
[1778900945994,24.2,79103.03,0.1,0.10538,0.00012,11.20157]
[1778900951090,24.2,79101.67,0.1,0.10522,0.00012,11.18912]
[1778900952708,24.2,79101.49,0.1,0.1052,0.00012,11.18769]
[1778900958078,24.2,79101.49,0.1,0.10521,0.00012,11.18855]
[1778900963113,24.2,79096.92,0.1,0.10467,0.00012,11.14564]
[1778900968148,24.2,79097.74,0.1,0.10477,0.00012,11.15408]
[1778900973183,24.2,79100.32,0.1,0.10506,0.00012,11.17459]
[1778900978218,24.2,79103.3,0.1,0.10543,0.00012,11.2035]
[1778900983253,24.2,79104.49,0.1,0.10558,0.00012,11.21532]
[1778900988288,24.2,79105.74,0.1,0.10574,0.00012,11.22781]
[1778900993323,24.2,79113.33,0.1,0.10668,0.00012,11.30103]
[1778900998359,24.2,79119.45,0.1,0.10744,0.00012,11.35971]
[1778901003394,24.2,79120.93,0.1,0.10762,0.00012,11.37354]
[1778901011742,24.2,79121.74,0.1,0.10771,0.00012,11.38041]
[1778901017493,24.2,79123.03,0.1,0.10786,0.00012,11.39196]
[1778901022529,24.2,79123.7,0.1,0.10793,0.00012,11.39764]
[1778901028572,24.2,79123.73,0.1,0.10792,0.00012,11.39692]
[1778901033731,24.2,79123.66,0.1,0.10787,0.00012,11.39099]
[1778901040655,24.2,79123.0,0.1,0.10777,0.00012,11.3834]
[1778901045690,24.2,79122.82,0.1,0.10773,0.00012,11.3809]
[1778901050725,24.19,79122.78,0.1,0.10772,0.00012,11.37973]
[1778901055765,24.19,79123.97,0.1,0.10786,0.00012,11.39037]
[1778901062095,24.19,79123.61,0.1,0.1078,0.00012,11.38587]
[1778901070870,24.19,79123.18,0.1,0.10772,0.00012,11.38023]
[1778901075905,24.19,79128.32,0.1,0.10836,0.00013,11.42893]
[1778901082237,24.19,79127.67,0.1,0.10825,0.00013,11.4211]
[1778901090008,24.18,79126.71,0.1,0.10812,0.00012,11.41043]
[1778901095055,24.18,79126.28,0.1,0.10801,0.00012,11.40088]
[1778901103097,24.18,79126.09,0.1,0.10797,0.00012,11.39745]
[1778901108133,24.18,79129.85,0.1,0.10842,0.00013,11.43241]
[1778901113167,24.18,79132.17,0.1,0.10869,0.00013,11.45321]
[1778901121222,24.17,79130.4,0.1,0.10844,0.00013,11.43344]
[1778901126257,24.17,79128.86,0.1,0.10822,0.00013,11.41694]
[1778901131292,24.17,79125.72,0.1,0.1078,0.00012,11.3848]
[1778901136327,24.17,79124.49,0.1,0.10764,0.00012,11.37187]
[1778901140356,24.17,79114.38,0.1,0.10637,0.00012,11.27342]
[1778901152726,24.16,79116.03,0.1,0.10651,0.00012,11.28283]
[1778901158484,24.16,79118.2,0.1,0.10676,0.00012,11.30264]
[1778901163518,24.16,79119.28,0.1,0.10689,0.00012,11.31211]
[1778901169560,24.16,79120.36,0.1,0.107,0.00012,11.32129]
[1778901175602,24.16,79120.88,0.1,0.10705,0.00012,11.32506]
[1778901180637,24.16,79121.34,0.1,0.1071,0.00012,11.32848]
[1778901186678,24.15,79121.75,0.1,0.10713,0.00012,11.33124]
[1778901191714,24.15,79122.18,0.1,0.10717,0.00012,11.33441]
[1778901196749,24.15,79125.35,0.1,0.10755,0.00012,11.36397]
[1778901201785,24.15,79127.79,0.1,0.10784,0.00012,11.38634]
[1778901206819,24.15,79127.6,0.1,0.1078,0.00012,11.38337]
[1778901211856,24.15,79127.27,0.1,0.10771,0.00012,11.37452]
[1778901219912,24.14,79126.69,0.1,0.10762,0.00012,11.36743]
[1778901224948,24.14,79125.69,0.1,0.10749,0.00012,11.35697]
[1778901229982,24.14,79127.72,0.1,0.10773,0.00012,11.37571]
[1778901235019,24.14,79128.85,0.1,0.10786,0.00013,11.38556]
[1778901240053,24.14,79127.97,0.1,0.10773,0.00012,11.37597]
[1778901246094,24.14,79127.02,0.1,0.10759,0.00012,11.36548]
[1778901251129,24.14,79126.55,0.1,0.10752,0.00012,11.35984]
[1778901257171,24.13,79126.93,0.1,0.10755,0.00012,11.36218]
[1778901264220,24.13,79125.75,0.1,0.10739,0.00012,11.34937]
[1778901269255,24.13,79125.93,0.1,0.10739,0.00012,11.3501]
[1778901274290,24.13,79122.53,0.1,0.10692,0.00012,11.31172]
[1778901279325,24.13,79123.45,0.1,0.10702,0.00012,11.31973]
[1778901284364,24.13,79117.93,0.1,0.10633,0.00012,11.26578]
[1778901288390,24.13,79107.19,0.1,0.105,0.00012,11.1625]
[1778901293424,24.13,79097.39,0.1,0.10381,0.00012,11.06926]
[1778901298475,24.13,79102.04,0.1,0.10439,0.00012,11.11459]
[1778901303497,24.13,79105.06,0.1,0.10477,0.00012,11.14425]
[1778901308532,24.13,79103.07,0.1,0.10453,0.00012,11.12572]
[1778901313848,24.13,79097.35,0.1,0.10384,0.00012,11.07148]
[1778901319610,24.13,79098.64,0.1,0.10401,0.00012,11.08481]
[1778901326659,24.14,79097.26,0.1,0.10386,0.00012,11.07297]
[1778901331694,24.14,79097.41,0.1,0.10386,0.00012,11.07094]
[1778901336730,24.14,79097.88,0.1,0.10393,0.00012,11.07659]
[1778901344059,24.14,79097.34,0.1,0.10389,0.00012,11.0732]
[1778901349820,24.14,79097.48,0.1,0.10392,0.00012,11.07605]
[1778901354855,24.14,79099.11,0.1,0.10414,0.00012,11.09281]
[1778901359889,24.15,79105.7,0.1,0.10495,0.00012,11.15678]
[1778901364925,24.15,79104.81,0.1,0.10485,0.00012,11.14873]
[1778901369961,24.15,79104.16,0.1,0.10478,0.00012,11.14284]
[1778901374996,24.15,79105.94,0.1,0.105,0.00012,11.16013]
[1778901380031,24.15,79106.43,0.1,0.10506,0.00012,11.16503]
[1778901385065,24.15,79114.77,0.1,0.10609,0.00012,11.24502]
[1778901390100,24.15,79115.71,0.1,0.1062,0.00012,11.25373]
[1778901396142,24.15,79116.62,0.1,0.10627,0.00012,11.25749]
[1778901401177,24.15,79116.96,0.1,0.10631,0.00012,11.26043]
[1778901407221,24.15,79117.4,0.1,0.10636,0.00012,11.26425]
[1778901412256,24.14,79118.51,0.1,0.10649,0.00012,11.27457]
[1778901418298,24.14,79118.7,0.1,0.10651,0.00012,11.27596]
[1778901423332,24.14,79118.87,0.1,0.10652,0.00012,11.27724]
[1778901428368,24.14,79117.85,0.1,0.10639,0.00012,11.26713]
[1778901432277,24.14,79117.69,0.1,0.10637,0.00012,11.26544]
[1778901432329,24.14,79117.69,0.1,0.10637,0.00012,11.26544]
[1778901432347,24.14,79117.69,0.1,0.10637,0.00012,11.26544]
[1778901432397,24.14,79118.12,0.1,0.10642,0.00012,11.26953]
[1778901437432,24.14,79118.44,0.1,0.10646,0.00012,11.27233]
[1778901444764,24.14,79118.74,0.1,0.10649,0.00012,11.27477]
[1778901454834,24.14,79119.56,0.1,0.10655,0.00012,11.27749]
[1778901460593,24.14,79121.98,0.1,0.10684,0.00012,11.30044]
[1778901466636,24.14,79121.39,0.1,0.10676,0.00012,11.29422]
[1778901471672,24.14,79121.31,0.1,0.10675,0.00012,11.29315]
[1778901477714,24.14,79121.05,0.1,0.10671,0.00012,11.29014]
[1778901482752,24.14,79119.67,0.1,0.10654,0.00012,11.2765]
[1778901488796,24.14,79119.98,0.1,0.10657,0.00012,11.27914]
[1778901493828,24.14,79120.34,0.1,0.10661,0.00012,11.28232]
[1778901500876,24.14,79120.37,0.1,0.10661,0.00012,11.2822]
[1778901505912,24.14,79122.1,0.1,0.10682,0.00012,11.29849]
[1778901511953,24.14,79121.9,0.1,0.10675,0.00012,11.29149]
[1778901519004,24.14,79121.53,0.1,0.1067,0.00012,11.28743]
[1778901524038,24.13,79122.0,0.1,0.10675,0.00012,11.29157]
[1778901525758,24.13,79121.75,0.1,0.10672,0.00012,11.28909]
[1778901525764,24.13,79121.75,0.1,0.10672,0.00012,11.28909]
[1778901525797,24.13,79121.75,0.1,0.10672,0.00012,11.28909]
[1778901526052,24.13,79121.75,0.1,0.10672,0.00012,11.28902]
[1778901528013,24.13,79121.72,0.1,0.10671,0.00012,11.28866]
[1778901528061,24.13,79121.72,0.1,0.10671,0.00012,11.28866]
[1778901528076,24.13,79121.72,0.1,0.10671,0.00012,11.28866]
[1778901528098,24.13,79121.46,0.1,0.10668,0.00012,11.28609]
[1778901529785,24.13,79121.46,0.1,0.10668,0.00012,11.28601]
[1778901529819,24.13,79121.46,0.1,0.10668,0.00012,11.28601]
[1778901530081,24.13,79121.42,0.1,0.10667,0.00012,11.28556]
[1778901531418,24.13,79121.42,0.1,0.10667,0.00012,11.28556]
[1778901531482,24.13,79121.43,0.1,0.10667,0.00012,11.28559]
[1778901537130,24.13,79121.43,0.1,0.10667,0.00012,11.28518]
[1778901542165,24.13,79120.71,0.1,0.10658,0.00012,11.27792]
[1778901547200,24.13,79120.49,0.1,0.10654,0.00012,11.27555]
[1778901552235,24.13,79119.09,0.1,0.10637,0.00012,11.26193]
[1778901559284,24.13,79119.79,0.1,0.10645,0.00012,11.26849]
[1778901564320,24.13,79120.96,0.1,0.1066,0.00012,11.2796]
[1778901569354,24.13,79120.75,0.1,0.10657,0.00012,11.2774]
[1778901574389,24.13,79119.77,0.1,0.10641,0.00012,11.26319]
[1778901582444,24.13,79115.81,0.1,0.10592,0.00012,11.22542]
[1778901584460,24.13,79126.28,0.1,0.10722,0.00012,11.32619]
[1778901587480,24.13,79136.43,0.1,0.10849,0.00013,11.42369]
[1778901592517,24.13,79127.83,0.1,0.10739,0.00012,11.33957]
[1778901593523,24.13,79116.49,0.1,0.10598,0.00012,11.23027]
[1778901598563,24.13,79121.5,0.1,0.10661,0.00012,11.27888]
[1778901603594,24.13,79119.63,0.1,0.10638,0.00012,11.26069]
[1778901608629,24.13,79120.11,0.1,0.10643,0.00012,11.26526]
[1778901613664,24.13,79127.56,0.1,0.10736,0.00012,11.33666]
[1778901618700,24.13,79128.38,0.1,0.10745,0.00012,11.34407]
[1778901623734,24.13,79128.78,0.1,0.1075,0.00012,11.34752]
[1778901628769,24.13,79129.7,0.1,0.10761,0.00013,11.35608]
[1778901634810,24.13,79129.78,0.1,0.10758,0.00013,11.35197]
[1778901639854,24.13,79130.37,0.1,0.10765,0.00013,11.35756]
[1778901644890,24.13,79127.92,0.1,0.10734,0.00012,11.33385]
[1778901649928,24.13,79121.59,0.1,0.10656,0.00012,11.27315]
[1778901652770,24.13,79121.61,0.1,0.10656,0.00012,11.27344]
[1778901661055,24.13,79121.77,0.1,0.10659,0.00012,11.27546]
[1778901661126,24.13,79121.77,0.1,0.10659,0.00012,11.27546]
[1778901663058,24.13,79117.63,0.1,0.10608,0.00012,11.2362]
[1778901672082,24.13,79113.46,0.1,0.10559,0.00012,11.19774]
[1778901683154,24.13,79110.36,0.1,0.10524,0.00012,11.17027]
[1778901688192,24.14,79104.93,0.1,0.10458,0.00012,11.11942]
[1778901696531,24.14,79104.28,0.1,0.10449,0.00012,11.11055]
[1778901702290,24.14,79101.64,0.1,0.10419,0.00012,11.08673]
[1778901707327,24.14,79101.41,0.1,0.10418,0.00012,11.08572]
[1778901712360,24.14,79099.21,0.1,0.10392,0.00012,11.06573]
[1778901717396,24.14,79098.74,0.1,0.10388,0.00012,11.06229]
[1778901726740,24.15,79098.73,0.1,0.1039,0.00012,11.06406]
[1778901734514,24.15,79098.56,0.1,0.1039,0.00012,11.06411]
[1778901739549,24.15,79102.65,0.1,0.10441,0.00012,11.10427]
[1778901744586,24.15,79107.97,0.1,0.10507,0.00012,11.15579]
[1778901749619,24.15,79110.66,0.1,0.10541,0.00012,11.18199]
[1778901751509,24.15,79110.94,0.1,0.10545,0.00012,11.18475]
[1778901753460,24.15,79121.63,0.1,0.10673,0.00012,11.28291]
[1778901758657,24.15,79124.03,0.1,0.10703,0.00012,11.30558]
[1778901763717,24.15,79128.22,0.1,0.10754,0.00012,11.3451]
[1778901769759,24.15,79124.33,0.1,0.10704,0.00012,11.3066]
[1778901777816,24.15,79120.65,0.1,0.10656,0.00012,11.26992]
[1778901782850,24.15,79117.83,0.1,0.1062,0.00012,11.24201]
[1778901789056,24.15,79117.0,0.1,0.10609,0.00012,11.23322]
[1778901794939,24.14,79113.18,0.1,0.1056,0.00012,11.19527]
[1778901799969,24.14,79113.68,0.1,0.10565,0.00012,11.19921]
[1778901805952,24.14,79113.31,0.1,0.1056,0.00012,11.19512]
[1778901811046,24.14,79113.31,0.1,0.10554,0.00012,11.18907]
[1778901817335,24.14,79110.59,0.1,0.1052,0.00012,11.16229]
[1778901825144,24.14,79110.38,0.1,0.10515,0.00012,11.15856]
[1778901830180,24.14,79108.51,0.1,0.10491,0.00012,11.13978]
[1778901835249,24.13,79108.05,0.1,0.10485,0.00012,11.1347]
[1778901842264,24.13,79107.1,0.1,0.10471,0.00012,11.12426]
[1778901847587,24.13,79106.35,0.1,0.10461,0.00012,11.11641]
[1778901853341,24.13,79105.94,0.1,0.10455,0.00012,11.11178]
[1778901858376,24.13,79105.9,0.1,0.10454,0.00012,11.1109]
[1778901867727,24.13,79110.87,0.1,0.10514,0.00012,11.15777]
[1778901874489,24.13,79110.93,0.1,0.10511,0.00012,11.15373]
[1778901882544,24.13,79113.94,0.1,0.10548,0.00012,11.18275]
[1778901887874,24.13,79115.48,0.1,0.10567,0.00012,11.19759]
[1778901891393,24.13,79115.48,0.1,0.10567,0.00012,11.19759]
[1778901898119,24.13,79115.92,0.1,0.10573,0.00012,11.20183]
[1778901908016,24.13,79120.98,0.1,0.10635,0.00012,11.2504]
[1778901912033,24.13,79120.85,0.1,0.10634,0.00012,11.24908]
[1778901914771,24.13,79109.74,0.1,0.10497,0.00012,11.14242]
[1778901919806,24.13,79109.9,0.1,0.105,0.00012,11.14469]
[1778901924841,24.13,79110.09,0.1,0.10503,0.00012,11.14719]
[1778901930883,24.13,79107.81,0.1,0.10476,0.00012,11.12623]
[1778901934912,24.13,79100.18,0.1,0.1038,0.00012,11.04925]
[1778901940953,24.14,79100.4,0.1,0.10384,0.00012,11.05272]
[1778901945989,24.14,79102.31,0.1,0.10409,0.00012,11.07221]
[1778901951023,24.14,79104.49,0.1,0.10437,0.00012,11.09404]
[1778901956058,24.14,79107.57,0.1,0.10476,0.00012,11.12437]
[1778901961094,24.14,79110.59,0.1,0.10514,0.00012,11.15394]
[1778901966129,24.14,79112.56,0.1,0.10539,0.00012,11.17339]
[1778901972170,24.14,79112.93,0.1,0.10544,0.00012,11.1776]
[1778901978510,24.14,79112.85,0.1,0.10544,0.00012,11.17743]
[1778901984254,24.14,79114.6,0.1,0.10566,0.00012,11.19477]
[1778901994324,24.14,79115.65,0.1,0.10577,0.00012,11.201]
[1778901999359,24.14,79122.44,0.1,0.10661,0.00012,11.26638]
[1778902004395,24.14,79122.27,0.1,0.10659,0.00012,11.26473]
[1778902010436,24.14,79122.19,0.1,0.10658,0.00012,11.26396]
[1778902018791,24.14,79122.21,0.1,0.10658,0.00012,11.26417]
[1778902025542,24.14,79121.86,0.1,0.10654,0.00012,11.26082]
[1778902026988,24.14,79121.86,0.1,0.10654,0.00012,11.26082]
[1778902033600,24.14,79128.68,0.1,0.10738,0.00012,11.32613]
[1778902038932,24.14,79127.62,0.1,0.10724,0.00012,11.31553]
[1778902043693,24.14,79127.19,0.1,0.10719,0.00012,11.31115]
[1778902049002,24.14,79126.21,0.1,0.10706,0.00012,11.30142]
[1778902056761,24.14,79126.05,0.1,0.107,0.00012,11.29501]
[1778902062803,24.14,79124.51,0.1,0.10681,0.00012,11.28008]
[1778902069142,24.14,79125.0,0.1,0.10687,0.00012,11.28475]
[1778902074888,24.14,79127.99,0.1,0.10724,0.00012,11.31347]
[1778902079922,24.14,79126.92,0.1,0.1071,0.00012,11.30293]
[1778902086971,24.14,79126.66,0.1,0.10707,0.00012,11.30021]
[1778902094022,24.14,79125.53,0.1,0.10692,0.00012,11.28909]
[1778902099355,24.14,79125.5,0.1,0.10692,0.00012,11.28859]
[1778902106108,24.14,79124.84,0.1,0.10683,0.00012,11.28205]
[1778902112149,24.14,79124.76,0.1,0.10678,0.00012,11.27651]
[1778902117183,24.14,79124.41,0.1,0.10674,0.00012,11.27303]
[1778902122218,24.14,79124.17,0.1,0.10671,0.00012,11.27063]
[1778902129267,24.14,79124.1,0.1,0.1067,0.00012,11.26989]
[1778902134301,24.14,79123.72,0.1,0.10665,0.00012,11.26625]
[1778902139343,24.14,79123.73,0.1,0.10665,0.00012,11.26638]
[1778902145379,24.14,79122.26,0.1,0.10647,0.00012,11.25245]
[1778902150414,24.14,79126.45,0.1,0.10699,0.00012,11.29282]
[1778902155449,24.14,79126.78,0.1,0.10704,0.00012,11.29597]
[1778902165519,24.14,79126.47,0.1,0.107,0.00012,11.29319]
[1778902176596,24.14,79129.4,0.1,0.10733,0.00012,11.31716]
[1778902182638,24.14,79133.16,0.1,0.10781,0.00013,11.35364]
[1778902187673,24.14,79133.67,0.1,0.10787,0.00013,11.35877]
[1778902195729,24.14,79133.98,0.1,0.10792,0.00013,11.3621]
[1778902201770,24.14,79136.39,0.1,0.10822,0.00013,11.38557]
[1778902207813,24.14,79137.6,0.1,0.10838,0.00013,11.39742]
[1778902218891,24.14,79137.88,0.1,0.10841,0.00013,11.40042]
[1778902223926,24.14,79130.55,0.1,0.1075,0.00013,11.32998]
[1778902230266,24.14,79124.93,0.1,0.10681,0.00012,11.27684]
[1778902236013,24.15,79125.04,0.1,0.1068,0.00012,11.27426]
[1778902241047,24.15,79124.39,0.1,0.10673,0.00012,11.26876]
[1778902249108,24.15,79123.56,0.1,0.10664,0.00012,11.26199]
[1778902257159,24.15,79123.44,0.1,0.10664,0.00012,11.26194]
[1778902263202,24.15,79122.6,0.1,0.10655,0.00012,11.25459]
[1778902270252,24.15,79119.46,0.1,0.10617,0.00012,11.22511]
[1778902276294,24.15,79120.17,0.1,0.10626,0.00012,11.23245]
[1778902281330,24.15,79120.45,0.1,0.1063,0.00012,11.23553]
[1778902286365,24.15,79121.49,0.1,0.10643,0.00012,11.24585]
[1778902291399,24.15,79125.81,0.1,0.10694,0.00012,11.28291]
[1778902300765,24.15,79125.43,0.1,0.10689,0.00012,11.2793]
[1778902307513,24.15,79124.68,0.1,0.1068,0.00012,11.2722]
[1778902317579,24.15,79124.56,0.1,0.10679,0.00012,11.27135]
[1778902322617,24.16,79123.94,0.1,0.10671,0.00012,11.26562]
[1778902330975,24.16,79124.08,0.1,0.10673,0.00012,11.26735]
[1778902336716,24.16,79124.5,0.1,0.10679,0.00012,11.27166]
[1778902341750,24.16,79121.55,0.1,0.10643,0.00012,11.24368]
[1778902349864,24.16,79121.55,0.1,0.10643,0.00012,11.24368]
[1778902351117,24.16,79112.16,0.1,0.10524,0.00012,11.14962]
[1778902356441,24.16,79109.04,0.1,0.10485,0.00012,11.11908]
[1778902356463,24.16,79107.84,0.1,0.1047,0.00012,11.10748]
[1778902358496,24.16,79107.84,0.1,0.1047,0.00012,11.10737]
[1778902358578,24.16,79109.27,0.1,0.10487,0.00012,11.1209]
[1778902363903,24.16,79110.02,0.1,0.10497,0.00012,11.12842]
[1778902371140,24.16,79111.33,0.1,0.10514,0.00012,11.14185]
[1778902372972,24.16,79100.12,0.1,0.10379,0.00012,11.03649]
[1778902376696,24.16,79098.8,0.1,0.10365,0.00012,11.02531]
[1778902377013,24.16,79098.8,0.1,0.10365,0.00012,11.02531]
[1778902379417,24.16,79097.4,0.1,0.10348,0.00012,11.01242]
[1778902379509,24.16,79096.42,0.1,0.10338,0.00012,11.004]
[1778902385070,24.17,79093.37,0.1,0.10302,0.00012,10.9762]
[1778902387666,24.17,79092.85,0.1,0.10296,0.00012,10.97141]
[1778902387682,24.17,79092.85,0.1,0.10296,0.00012,10.97141]
[1778902388499,24.17,79097.7,0.1,0.10355,0.00012,11.01795]
[1778902393514,24.17,79102.22,0.1,0.10411,0.00012,11.06135]
[1778902398528,24.17,79103.34,0.1,0.10425,0.00012,11.07216]
[1778902403538,24.17,79103.83,0.1,0.10431,0.00012,11.07684]
[1778902408565,24.17,79103.32,0.1,0.10424,0.00012,11.07186]
[1778902413576,24.17,79106.12,0.1,0.10455,0.00012,11.09383]
[1778902418588,24.17,79108.3,0.1,0.10481,0.00012,11.11453]
[1778902423595,24.17,79108.99,0.1,0.10489,0.00012,11.12082]
[1778902426347,24.17,79110.4,0.1,0.10506,0.00012,11.13414]
[1778902426357,24.17,79110.4,0.1,0.10506,0.00012,11.13414]
[1778902428398,24.17,79111.24,0.1,0.10517,0.00012,11.14206]
[1778902429288,24.17,79111.24,0.1,0.10517,0.00012,11.14199]
[1778902434566,24.16,79111.24,0.1,0.10516,0.00012,11.14178]
[1778902434573,24.16,79111.24,0.1,0.10516,0.00012,11.14164]
[1778902441466,24.16,79113.37,0.1,0.10542,0.00012,11.16153]
[1778902449522,24.16,79114.58,0.1,0.10556,0.00012,11.1725]
[1778902454558,24.16,79115.2,0.1,0.10563,0.00012,11.178]
[1778902459592,24.16,79122.22,0.1,0.10649,0.00012,11.24465]
[1778902464627,24.16,79121.78,0.1,0.10642,0.00012,11.23935]
[1778902471676,24.16,79120.75,0.1,0.10624,0.00012,11.2237]
[1778902476715,24.16,79120.7,0.1,0.10622,0.00012,11.22245]
[1778902482031,24.16,79120.25,0.1,0.10616,0.00012,11.21742]
[1778902487790,24.16,79120.24,0.1,0.10615,0.00012,11.21654]
[1778902495847,24.15,79119.42,0.1,0.10603,0.00012,11.20767]
[1778902500880,24.15,79116.58,0.1,0.10567,0.00012,11.17987]
[1778902503261,24.15,79116.82,0.1,0.1057,0.00012,11.18209]
[1778902503267,24.15,79116.82,0.1,0.1057,0.00012,11.18209]
[1778902503281,24.15,79116.65,0.1,0.10568,0.00012,11.18038]
[1778902508937,24.15,79116.04,0.1,0.1056,0.00012,11.17405]
[1778902511162,24.15,79099.15,0.1,0.10353,0.00012,11.01241]
[1778902516682,24.15,79098.31,0.1,0.10343,0.00012,11.00495]
[1778902519093,24.15,79097.58,0.1,0.10335,0.00012,10.99844]
[1778902519156,24.15,79096.07,0.1,0.10317,0.00012,10.9842]
[1778902526657,24.15,79093.67,0.1,0.10288,0.00012,10.96176]
[1778902532381,24.16,79089.09,0.1,0.10229,0.00012,10.91395]
[1778902539148,24.16,79086.22,0.1,0.10197,0.00012,10.88803]
[1778902549215,24.16,79084.83,0.1,0.10179,0.00012,10.87404]
[1778902558281,24.15,79083.03,0.1,0.10154,0.00012,10.85465]
[1778902565131,24.15,79080.96,0.1,0.10128,0.00012,10.83408]
[1778902570366,24.15,79080.61,0.1,0.10122,0.00012,10.82901]
[1778902575400,24.15,79080.29,0.1,0.10116,0.00012,10.82488]
[1778902580437,24.15,79080.12,0.1,0.10113,0.00012,10.82216]
[1778902585473,24.14,79077.55,0.1,0.10081,0.00012,10.7967]
[1778902590621,24.14,79074.58,0.1,0.10044,0.00012,10.7678]
[1778902597558,24.15,79075.52,0.1,0.10054,0.00012,10.77359]
[1778902602599,24.15,79079.55,0.1,0.10104,0.00012,10.8131]
[1778902607628,24.15,79087.92,0.1,0.10206,0.00012,10.89361]
[1778902613671,24.15,79092.16,0.1,0.10258,0.00012,10.93461]
[1778902618705,24.15,79094.87,0.1,0.10291,0.00012,10.96101]
[1778902624759,24.15,79096.48,0.1,0.10312,0.00012,10.97716]
[1778902629786,24.15,79098.43,0.1,0.10337,0.00012,10.99661]
[1778902635828,24.15,79100.39,0.1,0.10362,0.00012,11.01617]
[1778902640863,24.16,79101.31,0.1,0.10374,0.00012,11.02585]
[1778902645899,24.16,79104.28,0.1,0.10412,0.00012,11.05517]
[1778902650933,24.16,79103.18,0.1,0.104,0.00012,11.04574]
[1778902655970,24.16,79102.66,0.1,0.10391,0.00012,11.03736]
[1778902661003,24.16,79099.7,0.1,0.10357,0.00012,11.01033]
[1778902669059,24.16,79095.94,0.1,0.10313,0.00012,10.97637]
[1778902675104,24.17,79092.68,0.1,0.10275,0.00012,10.94665]
[1778902683438,24.17,79093.17,0.1,0.10283,0.00012,10.95281]
[1778902690206,24.17,79095.86,0.1,0.10317,0.00012,10.9796]
[1778902699270,24.17,79099.3,0.1,0.10361,0.00012,11.01381]
[1778902705311,24.17,79105.54,0.1,0.10439,0.00012,11.0743]
[1778902712360,24.17,79107.35,0.1,0.10458,0.00012,11.08805]
[1778902722430,24.18,79109.16,0.1,0.10483,0.00012,11.10687]
[1778902727466,24.18,79111.25,0.1,0.10509,0.00012,11.12747]
[1778902733788,24.18,79112.65,0.1,0.10527,0.00012,11.14142]
[1778902740556,24.18,79113.36,0.1,0.10536,0.00012,11.14872]
[1778902748613,24.18,79112.64,0.1,0.10525,0.00012,11.13997]
[1778902753928,24.17,79113.05,0.1,0.10529,0.00012,11.14326]
[1778902759690,24.17,79112.96,0.1,0.10526,0.00012,11.14032]
[1778902764910,24.17,79115.72,0.1,0.10558,0.00012,11.16549]
[1778902764915,24.17,79115.72,0.1,0.10557,0.00012,11.16504]
[1778902771775,24.17,79115.72,0.1,0.10554,0.00012,11.16045]
[1778902777817,24.17,79115.13,0.1,0.10546,0.00012,11.15479]
[1778902784866,24.17,79113.96,0.1,0.10532,0.00012,11.14363]
[1778902794936,24.16,79113.93,0.1,0.10527,0.00012,11.13971]
[1778902799118,24.16,79110.17,0.1,0.10478,0.00012,11.10151]
[1778902806013,24.16,79104.89,0.1,0.1041,0.00012,11.04882]
[1778902814349,24.15,79107.96,0.1,0.10444,0.00012,11.07498]
[1778902820114,24.15,79108.67,0.1,0.10449,0.00012,11.07931]
[1778902825150,24.15,79102.91,0.1,0.10376,0.00012,11.02246]
[1778902832202,24.14,79100.23,0.1,0.10336,0.00012,10.98947]
[1778902843275,24.14,79096.18,0.1,0.10279,0.00012,10.94487]
[1778902850324,24.14,79090.7,0.1,0.10213,0.00012,10.89264]
[1778902856893,24.13,79089.39,0.1,0.10194,0.00012,10.8782]
[1778902862409,24.13,79086.02,0.1,0.10149,0.00012,10.84231]
[1778902867443,24.13,79084.06,0.1,0.10122,0.00012,10.82147]
[1778902872478,24.12,79083.25,0.1,0.1011,0.00012,10.81161]
[1778902878520,24.12,79076.38,0.1,0.10025,0.00012,10.74438]
[1778902883556,24.12,79076.09,0.1,0.1002,0.00012,10.74004]
[1778902893625,24.11,79079.07,0.1,0.10047,0.00012,10.76032]
[1778902899668,24.11,79078.01,0.1,0.10032,0.00012,10.7483]
[1778902904980,24.11,79076.86,0.1,0.10016,0.00012,10.73585]
[1778902912046,24.11,79076.05,0.1,0.10005,0.00012,10.72666]
[1778902921818,24.1,79076.24,0.1,0.10003,0.00012,10.725]
[1778902923294,24.1,79075.35,0.1,0.09992,0.00012,10.71629]
[1778902924400,24.1,79071.16,0.1,0.09941,0.00012,10.67639]
[1778902925120,24.1,79057.79,0.1,0.09783,0.00012,10.55005]
[1778902931892,24.1,79059.57,0.1,0.09804,0.00012,10.56661]
[1778902937951,24.1,79060.82,0.1,0.09818,0.00012,10.57826]
[1778902942951,24.1,79062.95,0.1,0.09843,0.00012,10.59811]
[1778902948020,24.1,79058.94,0.1,0.09796,0.00012,10.56035]
[1778902951166,24.1,79053.02,0.1,0.09727,0.00012,10.50487]
[1778902960115,24.1,79051.66,0.1,0.09709,0.00012,10.48839]
[1778902965129,24.1,79056.89,0.1,0.0977,0.00012,10.53769]
[1778902970163,24.1,79058.8,0.1,0.09792,0.00012,10.55553]
[1778902975200,24.1,79056.67,0.1,0.09767,0.00012,10.53561]
[1778902981241,24.1,79054.09,0.1,0.09737,0.00012,10.51148]
[1778902986276,24.1,79053.14,0.1,0.09726,0.00012,10.50264]
[1778902992326,24.1,79051.33,0.1,0.09705,0.00012,10.48571]
[1778902997356,24.1,79052.34,0.1,0.09717,0.00012,10.49513]
[1778903002391,24.1,79055.71,0.1,0.09756,0.00012,10.52669]
[1778903010447,24.1,79056.88,0.1,0.0977,0.00012,10.53749]
[1778903015752,24.1,79053.06,0.1,0.09721,0.00012,10.49694]
[1778903021524,24.1,79052.51,0.1,0.09715,0.00012,10.49163]
[1778903026559,24.1,79052.06,0.1,0.09709,0.00012,10.48737]
[1778903035892,24.1,79054.24,0.1,0.09735,0.00012,10.50796]
[1778903042671,24.1,79055.18,0.1,0.09746,0.00012,10.51707]
[1778903052741,24.1,79057.51,0.1,0.09774,0.00012,10.53952]
[1778903064827,24.1,79061.11,0.1,0.09818,0.00012,10.57431]
[1778903069861,24.1,79053.9,0.1,0.09734,0.00012,10.50716]
[1778903074898,24.11,79052.34,0.1,0.09713,0.00012,10.48882]
[1778903079931,24.11,79054.53,0.1,0.0974,0.00012,10.51013]
[1778903086243,24.11,79054.78,0.1,0.09744,0.00012,10.51349]
[1778903089052,24.11,79054.78,0.1,0.09744,0.00012,10.51363]
[1778903094386,24.11,79040.22,0.1,0.09574,0.00012,10.37682]
[1778903095037,24.11,79038.59,0.1,0.09555,0.00012,10.36158]
[1778903100072,24.11,79033.79,0.1,0.095,0.00011,10.31693]
[1778903104748,24.11,79029.44,0.1,0.09451,0.00011,10.27664]
[1778903105111,24.11,79026.88,0.1,0.09422,0.00011,10.25291]
[1778903110149,24.11,79030.79,0.1,0.09468,0.00011,10.29054]
[1778903115182,24.11,79026.31,0.1,0.09418,0.00011,10.25024]
[1778903120217,24.11,79024.44,0.1,0.09399,0.00011,10.23428]
[1778903120937,24.11,79024.44,0.1,0.09399,0.00011,10.23428]
[1778903120941,24.11,79024.44,0.1,0.09399,0.00011,10.23428]
[1778903120985,24.11,79024.44,0.1,0.09399,0.00011,10.23428]
[1778903126258,24.12,79032.35,0.1,0.09494,0.00011,10.31144]
[1778903131293,24.12,79034.46,0.1,0.0952,0.00011,10.33104]
[1778903137335,24.13,79036.0,0.1,0.09543,0.00012,10.34976]
[1778903142370,24.13,79039.88,0.1,0.09591,0.00012,10.3887]
[1778903147405,24.13,79039.95,0.1,0.09593,0.00012,10.38968]
[1778903152441,24.13,79040.37,0.1,0.09598,0.00012,10.3939]
[1778903158482,24.13,79040.49,0.1,0.096,0.00012,10.39535]
[1778903161566,24.13,79040.71,0.1,0.09602,0.00012,10.39751]
[1778903166814,24.14,79040.21,0.1,0.09597,0.00012,10.39348]
[1778903176889,24.14,79040.69,0.1,0.09604,0.00012,10.39876]
[1778903184664,24.14,79040.65,0.1,0.09604,0.00012,10.39913]
[1778903190707,24.14,79041.23,0.1,0.09612,0.00012,10.40516]
[1778903195741,24.14,79041.63,0.1,0.09613,0.00012,10.4049]
[1778903203797,24.14,79043.4,0.1,0.09638,0.00012,10.42453]
[1778903208639,24.14,79043.07,0.1,0.09634,0.00012,10.42169]
[1778903213867,24.14,79042.72,0.1,0.09631,0.00012,10.41901]
[1778903218901,24.15,79042.07,0.1,0.09624,0.00012,10.41338]
[1778903223937,24.15,79042.05,0.1,0.09624,0.00012,10.41367]
[1778903228973,24.15,79041.81,0.1,0.09622,0.00012,10.41192]
[1778903234007,24.15,79041.91,0.1,0.09624,0.00012,10.41338]
[1778903235483,24.15,79041.96,0.1,0.09625,0.00012,10.41394]
[1778903246089,24.15,79041.41,0.1,0.0962,0.00012,10.40992]
[1778903253141,24.15,79037.86,0.1,0.09576,0.00012,10.37311]
[1778903262204,24.15,79037.98,0.1,0.09579,0.00012,10.37558]
[1778903267239,24.15,79039.33,0.1,0.09596,0.00012,10.38882]
[1778903272275,24.15,79039.07,0.1,0.09593,0.00012,10.38697]
[1778903277499,24.16,79032.1,0.1,0.09518,0.00011,10.32549]
[1778903287657,24.16,79033.88,0.1,0.09543,0.00012,10.34596]
[1778903292914,24.16,79033.88,0.1,0.09543,0.00012,10.34617]
[1778903293153,24.16,79033.88,0.1,0.09543,0.00012,10.34617]
[1778903299649,24.17,79036.09,0.1,0.09572,0.00012,10.36915]
[1778903304686,24.17,79038.99,0.1,0.09606,0.00012,10.39728]
[1778903310729,24.17,79040.58,0.1,0.09626,0.00012,10.41329]
[1778903317866,24.17,79040.57,0.1,0.09624,0.00012,10.4101]
[1778903323168,24.17,79040.77,0.1,0.09627,0.00012,10.41261]
[1778903328188,24.17,79038.5,0.1,0.09603,0.00012,10.39277]
[1778903333897,24.18,79030.21,0.1,0.09514,0.00011,10.32062]
[1778903338479,24.19,79033.95,0.1,0.0956,0.00012,10.35816]
[1778903343960,24.19,79034.57,0.1,0.09575,0.00012,10.36979]
[1778903354030,24.2,79035.23,0.1,0.09592,0.00012,10.3839]
[1778903354973,24.2,79035.23,0.1,0.09592,0.00012,10.3839]
[1778903356979,24.21,79035.45,0.1,0.09597,0.00012,10.38752]
[1778903363093,24.21,79035.73,0.1,0.09607,0.00012,10.39563]
[1778903364760,24.21,79035.73,0.1,0.09607,0.00012,10.39563]
[1778903365229,24.21,79035.73,0.1,0.09607,0.00012,10.39563]
[1778903373543,24.21,79035.72,0.1,0.09608,0.00012,10.39672]
[1778903381220,24.22,79035.44,0.1,0.09605,0.00012,10.39209]
[1778903387262,24.22,79035.36,0.1,0.09606,0.00012,10.39275]
[1778903392296,24.22,79035.86,0.1,0.09613,0.00012,10.39861]
[1778903398445,24.22,79035.96,0.1,0.09616,0.00012,10.40097]
[1778903402552,24.22,79024.75,0.1,0.09488,0.00011,10.29778]
[1778903408517,24.23,79024.4,0.1,0.09487,0.00011,10.29677]
[1778903417474,24.23,79022.35,0.1,0.09468,0.00011,10.28103]
[1778903423517,24.24,79017.07,0.1,0.0941,0.00011,10.23432]
[1778903428664,24.24,79011.78,0.1,0.09353,0.00011,10.18757]
[1778903435599,24.24,79010.38,0.1,0.09336,0.00011,10.17219]
[1778903440634,24.24,79007.69,0.1,0.09308,0.00011,10.14936]
[1778903445670,24.25,79005.84,0.1,0.09289,0.00011,10.1339]
[1778903456746,24.25,79004.8,0.1,0.09282,0.00011,10.12773]
[1778903462031,24.25,79003.48,0.1,0.09268,0.00011,10.11675]
[1778903467822,24.25,79003.23,0.1,0.09268,0.00011,10.11639]
[1778903473866,24.26,79003.41,0.1,0.09272,0.00011,10.11962]
[1778903479014,24.26,79002.73,0.1,0.09266,0.00011,10.11465]
[1778903484944,24.26,79002.0,0.1,0.0926,0.00011,10.10947]
[1778903489978,24.26,79001.44,0.1,0.09255,0.00011,10.10557]
[1778903499159,24.26,79001.19,0.1,0.09251,0.00011,10.10049]
[1778903508105,24.26,79001.45,0.1,0.09253,0.00011,10.10271]
[1778903514743,24.26,79001.1,0.1,0.09249,0.00011,10.09947]
[1778903520188,24.26,79007.83,0.1,0.09324,0.00011,10.16094]
[1778903529375,24.27,79008.75,0.1,0.09337,0.00011,10.171]
[1778903535294,24.27,79008.72,0.1,0.09338,0.00011,10.17175]
[1778903540329,24.27,79011.32,0.1,0.09368,0.00011,10.19639]
[1778903545363,24.27,79010.89,0.1,0.09364,0.00011,10.19307]
[1778903550400,24.27,79010.12,0.1,0.09356,0.00011,10.18664]
[1778903555433,24.27,79010.2,0.1,0.09354,0.00011,10.18357]
[1778903560469,24.27,79010.48,0.1,0.09358,0.00011,10.18682]
[1778903565506,24.27,79009.06,0.1,0.09343,0.00011,10.17446]
[1778903571546,24.27,79006.84,0.1,0.09319,0.00011,10.15494]
[1778903576596,24.27,79004.48,0.1,0.09294,0.00011,10.13402]
[1778903582622,24.28,79003.25,0.1,0.09282,0.00011,10.12426]
[1778903588665,24.28,79003.18,0.1,0.09282,0.00011,10.12487]
[1778903591160,24.28,79003.24,0.1,0.09284,0.00011,10.12584]
[1778903591283,24.28,79003.24,0.1,0.09284,0.00011,10.12584]
[1778903593355,24.28,78997.05,0.1,0.09215,0.00011,10.06945]
[1778903598734,24.28,78993.75,0.1,0.09179,0.00011,10.0404]
[1778903606790,24.29,78994.12,0.1,0.09187,0.00011,10.04677]
[1778903613841,24.29,78996.14,0.1,0.09209,0.00011,10.06297]
[1778903619884,24.29,78996.91,0.1,0.0922,0.00011,10.07187]
[1778903624917,24.29,79001.55,0.1,0.09274,0.00011,10.11586]
[1778903630081,24.29,79006.68,0.1,0.09332,0.00011,10.16385]
[1778903634449,24.29,79006.14,0.1,0.09327,0.00011,10.15939]
[1778903634511,24.29,79005.65,0.1,0.09322,0.00011,10.15506]
[1778903640150,24.3,79005.37,0.1,0.0932,0.00011,10.15353]
[1778903645080,24.3,79004.21,0.1,0.09308,0.00011,10.14358]
[1778903645107,24.3,79004.17,0.1,0.09307,0.00011,10.1434]
[1778903650221,24.3,79009.08,0.1,0.09364,0.00011,10.18929]
[1778903656139,24.3,79014.67,0.1,0.09428,0.00011,10.24148]
[1778903661170,24.3,79020.89,0.1,0.09497,0.00011,10.29747]
[1778903666204,24.3,79025.37,0.1,0.09546,0.00011,10.33747]
[1778903672246,24.29,79028.67,0.1,0.0958,0.00011,10.36293]
[1778903677282,24.29,79032.81,0.1,0.09627,0.00012,10.40138]
[1778903682317,24.29,79033.68,0.1,0.09637,0.00012,10.40952]
[1778903687351,24.29,79035.6,0.1,0.0966,0.00012,10.42748]
[1778903692386,24.29,79036.17,0.1,0.09666,0.00012,10.43293]
[1778903698428,24.3,79038.97,0.1,0.09699,0.00012,10.45919]
[1778903702456,24.29,79048.94,0.1,0.09813,0.00012,10.55062]
[1778903707491,24.29,79051.37,0.1,0.09838,0.00012,10.57041]
[1778903712639,24.29,79051.18,0.1,0.09834,0.00012,10.56692]
[1778903718569,24.28,79054.94,0.1,0.09872,0.00012,10.59744]
[1778903730781,24.27,79053.94,0.1,0.09851,0.00012,10.58108]
[1778903734006,24.27,79053.94,0.1,0.09846,0.00012,10.57538]
[1778903735974,24.27,79065.85,0.1,0.09984,0.00012,10.68523]
[1778903741485,24.26,79071.02,0.1,0.10043,0.00012,10.73187]
[1778903741609,24.26,79071.02,0.1,0.10043,0.00012,10.73187]
[1778903746767,24.26,79071.21,0.1,0.10043,0.00012,10.7321]
[1778903751801,24.26,79071.34,0.1,0.10043,0.00012,10.73208]
[1778903756837,24.26,79070.9,0.1,0.10036,0.00012,10.72677]
[1778903763808,24.26,79073.56,0.1,0.10066,0.00012,10.75059]
[1778903764122,24.26,79073.14,0.1,0.10061,0.00012,10.74612]
[1778903764245,24.26,79073.14,0.1,0.10061,0.00012,10.74612]
[1778903769928,24.25,79074.28,0.1,0.10072,0.00012,10.75524]
[1778903772142,24.25,79074.15,0.1,0.1007,0.00012,10.75345]
[1778903772463,24.25,79074.15,0.1,0.1007,0.00012,10.75345]
[1778903777985,24.25,79073.63,0.1,0.10059,0.00012,10.74506]
[1778903783020,24.25,79080.6,0.1,0.10139,0.00012,10.80828]
[1778903789062,24.24,79079.6,0.1,0.10125,0.00012,10.79659]
[1778903796087,24.24,79079.96,0.1,0.10124,0.00012,10.79423]
[1778903804750,24.24,79081.33,0.1,0.10135,0.00012,10.80335]
[1778903805124,24.23,79080.84,0.1,0.10128,0.00012,10.79739]
[1778903805460,24.23,79080.84,0.1,0.10128,0.00012,10.79739]
[1778903811344,24.23,79079.87,0.1,0.10112,0.00012,10.7851]
[1778903821414,24.22,79079.92,0.1,0.10107,0.00012,10.78109]
[1778903831485,24.22,79079.62,0.1,0.10097,0.00012,10.77382]
[1778903841555,24.21,79078.57,0.1,0.10079,0.00012,10.75951]
[1778903847467,24.21,79066.73,0.1,0.09935,0.00012,10.64535]
[1778903852502,24.21,79067.21,0.1,0.09935,0.00012,10.64396]
[1778903861695,24.2,79067.44,0.1,0.09936,0.00012,10.64404]
[1778903867607,24.2,79068.12,0.1,0.09942,0.00012,10.64919]
[1778903872644,24.2,79068.75,0.1,0.09948,0.00012,10.65422]
[1778903877679,24.2,79069.38,0.1,0.09955,0.00012,10.65931]
[1778903882866,24.2,79069.5,0.1,0.09955,0.00012,10.65981]
[1778903882894,24.2,79069.5,0.1,0.09955,0.00012,10.65981]
[1778903886416,24.2,79069.91,0.1,0.09959,0.00012,10.66305]
[1778903891910,24.2,79070.08,0.1,0.0996,0.00012,10.66366]
[1778903899831,24.19,79070.36,0.1,0.09962,0.00012,10.66508]
[1778903908091,24.19,79070.63,0.1,0.09964,0.00012,10.66706]
[1778903908227,24.19,79070.05,0.1,0.09957,0.00012,10.66095]
[1778903908256,24.19,79070.05,0.1,0.09957,0.00012,10.66095]
[1778903908408,24.19,79070.05,0.1,0.09957,0.00012,10.66095]
[1778903909904,24.19,79060.27,0.1,0.09841,0.00012,10.56886]
[1778903910312,24.19,79060.27,0.1,0.09841,0.00012,10.56886]
[1778903910447,24.19,79060.27,0.1,0.09841,0.00012,10.56886]
[1778903912361,24.19,79057.32,0.1,0.09803,0.00012,10.53668]
[1778903917960,24.19,79058.17,0.1,0.09813,0.00012,10.54487]
[1778903926015,24.19,79060.0,0.1,0.09835,0.00012,10.56209]
[1778903932194,24.19,79063.65,0.1,0.09877,0.00012,10.59617]
[1778903935223,24.19,79063.65,0.1,0.09877,0.00012,10.59617]
[1778903937648,24.19,79064.05,0.1,0.09882,0.00012,10.59973]
[1778903937895,24.19,79064.05,0.1,0.09882,0.00012,10.59973]
[1778903938016,24.19,79064.05,0.1,0.09882,0.00012,10.59973]
[1778903943135,24.19,79057.09,0.1,0.098,0.00012,10.5345]
[1778903946599,24.19,79055.37,0.1,0.0978,0.00012,10.5185]
[1778903947347,24.19,79054.24,0.1,0.09767,0.00012,10.50795]
[1778903956226,24.19,79052.34,0.1,0.09745,0.00012,10.49041]
[1778903961260,24.19,79051.13,0.1,0.09731,0.00012,10.47912]
[1778903967302,24.19,79050.89,0.1,0.09728,0.00012,10.47676]
[1778903972475,24.19,79049.66,0.1,0.0971,0.00012,10.46059]
[1778903979277,24.19,79049.66,0.1,0.0971,0.00012,10.46049]
[1778903980248,24.19,79049.66,0.1,0.0971,0.00012,10.46049]
[1778903989464,24.19,79055.89,0.1,0.09781,0.00012,10.51769]
[1778903994706,24.19,79050.48,0.1,0.09717,0.00012,10.46677]
[1778903997772,24.19,79044.91,0.1,0.09653,0.00012,10.41476]
[1778904002686,24.19,79028.94,0.1,0.0947,0.00011,10.26698]
[1778904003538,24.19,79028.94,0.1,0.0947,0.00011,10.26698]
[1778904003574,24.19,79028.94,0.1,0.0947,0.00011,10.26698]
[1778904008599,24.19,79039.78,0.1,0.09596,0.00012,10.36921]
[1778904013632,24.2,79041.47,0.1,0.09617,0.00012,10.38588]
[1778904019674,24.2,79042.43,0.1,0.09629,0.00012,10.39594]
[1778904027734,24.2,79043.39,0.1,0.09642,0.00012,10.40638]
[1778904032899,24.2,79043.69,0.1,0.09643,0.00012,10.40555]
[1778904038808,24.2,79044.33,0.1,0.09652,0.00012,10.4127]
[1778904043842,24.2,79044.43,0.1,0.09655,0.00012,10.41462]
[1778904048877,24.2,79044.95,0.1,0.09662,0.00012,10.42044]
[1778904053912,24.21,79045.05,0.1,0.09664,0.00012,10.42235]
[1778904059954,24.21,79048.72,0.1,0.09708,0.00012,10.45756]
[1778904063291,24.21,79048.63,0.1,0.09707,0.00012,10.45693]
[1778904063313,24.21,79048.63,0.1,0.09707,0.00012,10.45693]
[1778904068413,24.21,79050.37,0.1,0.09728,0.00012,10.47365]
[1778904072951,24.21,79053.67,0.1,0.09767,0.00012,10.50472]
[1778904079088,24.21,79054.92,0.1,0.09782,0.00012,10.51647]
[1778904083069,24.21,79054.76,0.1,0.0978,0.00012,10.51497]
[1778904083246,24.21,79054.76,0.1,0.0978,0.00012,10.51497]
[1778904091176,24.21,79051.11,0.1,0.09733,0.00012,10.47615]
[1778904098226,24.21,79050.03,0.1,0.09721,0.00012,10.46601]
[1778904103397,24.21,79048.61,0.1,0.09704,0.00012,10.45267]
[1778904110310,24.21,79048.61,0.1,0.09704,0.00012,10.45256]
[1778904113340,24.21,79038.32,0.1,0.09585,0.00012,10.3567]
[1778904115762,24.21,79036.93,0.1,0.09569,0.00012,10.34399]
[1778904121121,24.21,79031.03,0.1,0.09502,0.00011,10.29022]
[1778904124937,24.21,79035.13,0.1,0.09551,0.00012,10.32923]
[1778904124994,24.21,79035.13,0.1,0.09551,0.00012,10.32923]
[1778904126427,24.21,79017.95,0.1,0.09355,0.00011,10.17078]
[1778904126486,24.21,79017.95,0.1,0.09355,0.00011,10.17078]
[1778904126523,24.21,79017.95,0.1,0.09355,0.00011,10.17078]
[1778904126931,24.21,79017.95,0.1,0.09355,0.00011,10.17078]
[1778904126967,24.21,79017.95,0.1,0.09355,0.00011,10.17078]
[1778904127433,24.21,79009.68,0.1,0.09263,0.00011,10.09509]
[1778904128375,24.21,79009.68,0.1,0.09263,0.00011,10.09509]
[1778904128440,24.21,79009.35,0.1,0.0926,0.00011,10.0926]
[1778904134170,24.21,79002.0,0.1,0.09179,0.00011,10.02643]
[1778904134626,24.22,79001.91,0.1,0.09178,0.00011,10.02571]
[1778904134727,24.22,79001.76,0.1,0.09177,0.00011,10.02498]
[1778904140524,24.22,79001.27,0.1,0.09174,0.00011,10.02277]
[1778904143949,24.22,79001.05,0.1,0.09173,0.00011,10.02206]
[1778904144011,24.22,79003.99,0.1,0.09207,0.00011,10.04969]
[1778904146986,24.22,79005.22,0.1,0.09223,0.00011,10.06224]
[1778904148479,24.23,79021.32,0.1,0.09407,0.00011,10.21229]
[1778904149017,24.23,79021.32,0.1,0.09407,0.00011,10.21229]
[1778904149687,24.23,79023.37,0.1,0.0943,0.00011,10.23162]
[1778904149694,24.23,79023.37,0.1,0.0943,0.00011,10.23162]
[1778904150384,24.23,79024.11,0.1,0.09439,0.00011,10.23881]
[1778904155385,24.23,79028.87,0.1,0.09492,0.00011,10.2796]
[1778904160409,24.23,79022.73,0.1,0.09422,0.00011,10.22308]
[1778904165428,24.23,79020.21,0.1,0.09394,0.00011,10.20016]
[1778904170451,24.23,79016.06,0.1,0.09347,0.00011,10.16233]
[1778904175452,24.23,79014.04,0.1,0.09325,0.00011,10.14428]
[1778904180479,24.23,79012.24,0.1,0.09305,0.00011,10.12827]
[1778904185483,24.23,79016.73,0.1,0.09357,0.00011,10.17006]
[1778904186473,24.23,79007.26,0.1,0.0925,0.00011,10.08295]
[1778904191485,24.23,79006.35,0.1,0.0924,0.00011,10.07507]
[1778904196500,24.23,79008.27,0.1,0.09263,0.00011,10.0934]
[1778904198546,24.23,79018.99,0.1,0.09384,0.00011,10.19245]
[1778904203554,24.23,79024.08,0.1,0.09443,0.00011,10.24008]
[1778904208556,24.24,79026.58,0.1,0.09473,0.00011,10.26465]
[1778904213579,24.24,79032.66,0.1,0.0954,0.00011,10.31737]
[1778904218587,24.24,79035.17,0.1,0.09568,0.00012,10.33958]
[1778904223595,24.23,79040.45,0.1,0.09627,0.00012,10.38737]
[1778904228606,24.23,79043.33,0.1,0.09659,0.00012,10.41257]
[1778904233616,24.23,79047.54,0.1,0.09707,0.00012,10.45162]
[1778904238620,24.23,79047.98,0.1,0.09712,0.00012,10.4558]
[1778904240968,24.23,79050.48,0.1,0.09742,0.00012,10.47912]
[1778904246258,24.23,79057.64,0.1,0.09827,0.00012,10.54744]
[1778904251344,24.24,79057.98,0.1,0.09833,0.00012,10.55243]
[1778904251351,24.24,79057.98,0.1,0.09833,0.00012,10.55243]
[1778904254345,24.24,79058.82,0.1,0.09845,0.00012,10.56208]
[1778904254351,24.24,79058.82,0.1,0.09845,0.00012,10.56208]
[1778904254453,24.24,79058.82,0.1,0.09846,0.00012,10.56251]
[1778904256048,24.24,79058.82,0.1,0.09846,0.00012,10.56251]
[1778904256052,24.24,79058.82,0.1,0.09846,0.00012,10.56251]
[1778904256333,24.24,79058.82,0.1,0.09847,0.00012,10.56294]
[1778904260158,24.24,79058.33,0.1,0.09842,0.00012,10.55963]
[1778904260160,24.24,79058.33,0.1,0.09842,0.00012,10.55963]
[1778904260359,24.24,79056.29,0.1,0.09819,0.00012,10.54096]
[1778904267232,24.25,79058.37,0.1,0.09846,0.00012,10.56271]
[1778904272456,24.25,79058.33,0.1,0.09846,0.00012,10.56087]
[1778904277486,24.25,79061.49,0.1,0.09886,0.00012,10.59286]
[1778904280594,24.25,79062.43,0.1,0.09899,0.00012,10.60257]
[1778904281514,24.26,79064.27,0.1,0.09921,0.00012,10.6207]
[1778904286550,24.25,79064.79,0.1,0.09927,0.00012,10.62477]
[1778904291585,24.26,79068.85,0.1,0.09976,0.00012,10.66369]
[1778904296619,24.26,79070.72,0.1,0.1,0.00012,10.68296]
[1778904303339,24.26,79070.27,0.1,0.09996,0.00012,10.68007]
[1778904307442,24.26,79067.81,0.1,0.09969,0.00012,10.65868]
[1778904312777,24.26,79066.64,0.1,0.09958,0.00012,10.64921]
[1778904318773,24.27,79065.1,0.1,0.09944,0.00012,10.63819]
[1778904323808,24.27,79062.39,0.1,0.09913,0.00012,10.614]
[1778904329850,24.27,79061.48,0.1,0.09901,0.00012,10.60415]
[1778904335023,24.27,79057.06,0.1,0.09844,0.00012,10.55713]
[1778904341934,24.26,79057.06,0.1,0.09842,0.00012,10.55569]
[1778904346969,24.26,79055.2,0.1,0.09819,0.00012,10.53721]
[1778904352005,24.26,79054.58,0.1,0.0981,0.00012,10.53024]
[1778904357039,24.26,79050.54,0.1,0.09761,0.00012,10.49136]
[1778904361257,24.26,79048.1,0.1,0.09732,0.00012,10.46822]
[1778904367110,24.26,79048.49,0.1,0.09738,0.00012,10.47308]
[1778904375310,24.26,79050.79,0.1,0.09769,0.00012,10.49709]
[1778904382214,24.27,79055.48,0.1,0.09824,0.00012,10.5417]
[1778904387251,24.26,79057.99,0.1,0.09853,0.00012,10.56444]
[1778904392287,24.26,79058.03,0.1,0.09849,0.00012,10.55947]
[1778904397321,24.26,79056.54,0.1,0.09831,0.00012,10.54495]
[1778904402358,24.26,79057.89,0.1,0.09846,0.00012,10.5571]
[1778904408399,24.26,79056.33,0.1,0.09827,0.00012,10.54193]
[1778904414443,24.26,79053.86,0.1,0.09797,0.00012,10.51829]
[1778904421498,24.26,79051.7,0.1,0.09771,0.00012,10.49751]
[1778904426527,24.26,79050.77,0.1,0.0976,0.00012,10.48841]
[1778904433576,24.26,79048.41,0.1,0.09731,0.00012,10.46583]
[1778904439618,24.26,79048.21,0.1,0.09728,0.00012,10.46345]
[1778904444116,24.26,79045.34,0.1,0.09695,0.00012,10.43643]
[1778904450701,24.26,79030.44,0.1,0.09524,0.00011,10.29879]
[1778904456737,24.26,79028.21,0.1,0.09496,0.00011,10.27479]
[1778904461772,24.26,79027.87,0.1,0.09493,0.00011,10.27257]
[1778904466807,24.26,79030.14,0.1,0.0952,0.00011,10.29453]
[1778904471842,24.26,79032.73,0.1,0.0955,0.00011,10.31836]
[1778904477886,24.26,79034.45,0.1,0.09569,0.00012,10.33381]
[1778904486109,24.26,79035.75,0.1,0.09583,0.00012,10.34519]
[1778904491982,24.26,79031.77,0.1,0.09538,0.00011,10.3086]
[1778904497581,24.26,79027.03,0.1,0.09485,0.00011,10.26549]
[1778904502626,24.26,79027.03,0.1,0.09485,0.00011,10.26569]
[1778904508096,24.26,79032.38,0.1,0.09546,0.00011,10.31488]
[1778904516319,24.26,79033.3,0.1,0.09551,0.00012,10.31778]
[1778904526394,24.26,79039.01,0.1,0.09616,0.00012,10.3697]
[1778904535284,24.26,79039.01,0.1,0.09615,0.00012,10.36891]
[1778904541329,24.26,79040.8,0.1,0.09637,0.00012,10.38701]
[1778904546533,24.26,79048.32,0.1,0.09726,0.00012,10.45818]
[1778904552403,24.26,79049.77,0.1,0.09744,0.00012,10.47258]
[1778904558445,24.26,79051.41,0.1,0.09763,0.00012,10.48794]
[1778904564490,24.26,79049.88,0.1,0.09746,0.00012,10.47391]
[1778904570530,24.26,79048.74,0.1,0.09733,0.00012,10.46375]
[1778904576744,24.26,79041.93,0.1,0.09651,0.00012,10.39635]
[1778904583622,24.27,79048.12,0.1,0.09725,0.00012,10.45581]
[1778904584697,24.27,79048.12,0.1,0.09725,0.00012,10.45581]
[1778904588377,24.27,79047.47,0.1,0.09721,0.00012,10.45225]
[1778904588602,24.27,79047.47,0.1,0.09721,0.00012,10.45225]
[1778904588789,24.27,79047.47,0.1,0.09721,0.00012,10.45225]
[1778904588955,24.27,79063.84,0.1,0.09914,0.00012,10.60593]
[1778904589646,24.27,79063.84,0.1,0.09914,0.00012,10.60593]
[1778904589717,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590438,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590475,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590516,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590517,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590534,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590685,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590712,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590768,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590800,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590936,24.27,79071.99,0.1,0.1001,0.00012,10.68249]
[1778904590890,24.27,79077.08,0.1,0.10072,0.00012,10.73103]
[1778904590978,24.27,79077.08,0.1,0.10072,0.00012,10.73103]
[1778904591314,24.27,79077.08,0.1,0.10072,0.00012,10.73103]
[1778904591329,24.27,79077.08,0.1,0.10072,0.00012,10.73103]
[1778904591682,24.27,79077.08,0.1,0.10072,0.00012,10.73103]
[1778904596884,24.27,79075.99,0.1,0.10059,0.00012,10.7213]
[1778904597832,24.27,79075.99,0.1,0.10059,0.00012,10.7213]
[1778904597852,24.27,79075.99,0.1,0.1006,0.00012,10.72148]
[1778904598055,24.27,79075.99,0.1,0.1006,0.00012,10.72148]
[1778904599737,24.27,79075.99,0.1,0.1006,0.00012,10.72165]
[1778904602523,24.27,79074.86,0.1,0.10047,0.00012,10.71135]
[1778904602623,24.27,79074.86,0.1,0.10047,0.00012,10.71135]
[1778904605779,24.28,79059.9,0.1,0.09871,0.00012,10.57201]
[1778904606025,24.28,79059.9,0.1,0.09871,0.00012,10.57201]
[1778904606954,24.28,79060.39,0.1,0.09877,0.00012,10.57674]
[1778904611331,24.28,79058.17,0.1,0.09852,0.00012,10.5569]
[1778904612182,24.28,79058.12,0.1,0.09851,0.00012,10.55643]
[1778904615724,24.28,79057.55,0.1,0.09846,0.00012,10.55231]
[1778904615783,24.28,79057.55,0.1,0.09846,0.00012,10.55231]
[1778904615861,24.28,79056.97,0.1,0.0984,0.00012,10.54731]
[1778904615983,24.28,79056.97,0.1,0.0984,0.00012,10.54731]
[1778904616021,24.28,79056.97,0.1,0.0984,0.00012,10.54731]
[1778904616144,24.28,79056.97,0.1,0.0984,0.00012,10.54731]
[1778904616219,24.28,79056.97,0.1,0.0984,0.00012,10.54731]
[1778904616362,24.28,79056.97,0.1,0.0984,0.00012,10.54731]
[1778904616861,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617039,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617040,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617073,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617439,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617444,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617670,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617684,24.28,79044.48,0.1,0.09695,0.00012,10.43115]
[1778904617886,24.28,79029.61,0.1,0.09523,0.00011,10.29328]
[1778904622404,24.28,79026.72,0.1,0.09491,0.00011,10.26715]
[1778904622415,24.28,79026.72,0.1,0.09491,0.00011,10.26715]
[1778904622901,24.28,79011.84,0.1,0.09322,0.00011,10.13053]
[1778904624125,24.28,79005.89,0.1,0.09256,0.00011,10.07636]
[1778904624562,24.28,79005.89,0.1,0.09256,0.00011,10.07636]
[1778904624915,24.28,79004.08,0.1,0.09236,0.00011,10.06026]
[1778904629949,24.29,79004.97,0.1,0.09249,0.00011,10.07094]
[1778904634705,24.29,79005.71,0.1,0.09255,0.00011,10.07418]
[1778904634989,24.29,79005.36,0.1,0.09253,0.00011,10.07242]
[1778904640021,24.29,79008.05,0.1,0.09286,0.00011,10.09931]
[1778904645055,24.3,79007.2,0.1,0.09279,0.00011,10.09371]
[1778904651097,24.3,79011.61,0.1,0.09332,0.00011,10.13676]
[1778904657317,24.3,79009.36,0.1,0.0931,0.00011,10.11839]
[1778904662426,24.3,79009.36,0.1,0.0931,0.00011,10.11839]
[1778904668216,24.31,79009.63,0.1,0.09316,0.00011,10.12378]
[1778904673251,24.31,79008.31,0.1,0.09303,0.00011,10.11268]
[1778904678286,24.31,79007.32,0.1,0.09292,0.00011,10.1041]
[1778904683321,24.31,79006.78,0.1,0.09287,0.00011,10.09961]
[1778904688356,24.31,79006.07,0.1,0.09279,0.00011,10.09357]
[1778904693391,24.31,79006.04,0.1,0.09276,0.00011,10.08929]
[1778904698425,24.31,79000.45,0.1,0.09214,0.00011,10.03861]
[1778904706482,24.32,79000.47,0.1,0.09218,0.00011,10.04188]
[1778904711518,24.32,79001.35,0.1,0.09231,0.00011,10.05212]
[1778904717741,24.32,79002.32,0.1,0.09245,0.00011,10.06348]
[1778904726622,24.33,79001.69,0.1,0.09242,0.00011,10.06135]
[1778904731659,24.33,79001.72,0.1,0.09245,0.00011,10.06364]
[1778904736694,24.33,79010.13,0.1,0.09342,0.00011,10.14259]
[1778904741728,24.33,79016.33,0.1,0.09414,0.00011,10.2009]
[1778904746763,24.34,79020.72,0.1,0.09465,0.00011,10.24251]
[1778904751803,24.34,79022.86,0.1,0.09487,0.00011,10.25878]
[1778904756835,24.34,79029.96,0.1,0.0957,0.00011,10.32539]
[1778904757323,24.34,79029.96,0.1,0.0957,0.00011,10.32539]
[1778904758428,24.34,79036.22,0.1,0.09642,0.00012,10.38365]
[1778904758431,24.34,79036.22,0.1,0.09642,0.00012,10.38365]
[1778904758768,24.34,79036.22,0.1,0.09642,0.00012,10.38365]
[1778904758771,24.34,79036.22,0.1,0.09642,0.00012,10.38365]
[1778904758869,24.34,79041.6,0.1,0.09704,0.00012,10.43359]
[1778904759290,24.34,79041.6,0.1,0.09704,0.00012,10.43359]
[1778904759856,24.34,79041.6,0.1,0.09705,0.00012,10.43424]
[1778904763712,24.34,79042.83,0.1,0.09721,0.00012,10.44682]
[1778904763783,24.34,79042.83,0.1,0.09721,0.00012,10.44682]
[1778904763887,24.34,79044.13,0.1,0.09738,0.00012,10.46002]
[1778904766619,24.34,79044.13,0.1,0.09738,0.00012,10.46002]
[1778904766623,24.34,79044.13,0.1,0.09738,0.00012,10.46002]
[1778904766908,24.34,79044.13,0.1,0.0974,0.00012,10.46166]
[1778904773956,24.35,79046.54,0.1,0.09773,0.00012,10.48811]
[1778904779580,24.35,79046.34,0.1,0.09773,0.00012,10.48811]
[1778904784612,24.36,79046.45,0.1,0.09778,0.00012,10.49178]
[1778904789658,24.36,79046.33,0.1,0.09779,0.00012,10.49272]
[1778904794680,24.36,79046.33,0.1,0.09781,0.00012,10.49474]
[1778904799767,24.36,79045.45,0.1,0.09774,0.00012,10.4885]
[1778904804826,24.37,79044.79,0.1,0.09768,0.00012,10.48425]
[1778904809895,24.37,79044.17,0.1,0.09763,0.00012,10.48035]
[1778904814957,24.37,79044.09,0.1,0.09761,0.00012,10.47687]
[1778904820009,24.37,79043.93,0.1,0.09761,0.00012,10.47683]
[1778904823728,24.37,79041.73,0.1,0.09735,0.00012,10.45589]
[1778904823910,24.37,79041.19,0.1,0.09729,0.00012,10.45088]
[1778904829340,24.38,79036.21,0.1,0.09674,0.00012,10.4073]
[1778904834375,24.38,79033.24,0.1,0.09641,0.00012,10.38103]
[1778904842432,24.38,79030.91,0.1,0.09614,0.00012,10.35878]
[1778904847466,24.38,79028.57,0.1,0.09586,0.00011,10.33676]
[1778904853194,24.38,79027.65,0.1,0.09575,0.00011,10.32798]
[1778904863578,24.38,79028.93,0.1,0.0959,0.00011,10.33978]
[1778904868809,24.38,79033.13,0.1,0.09639,0.00012,10.37869]
[1778904870593,24.38,79033.13,0.1,0.09639,0.00012,10.3787]
[1778904876670,24.38,79035.89,0.1,0.09667,0.00012,10.39987]
[1778904880190,24.38,79037.4,0.1,0.09685,0.00012,10.41391]
[1778904885732,24.38,79038.57,0.1,0.09698,0.00012,10.4249]
[1778904890768,24.38,79040.22,0.1,0.09718,0.00012,10.44033]
[1778904897817,24.38,79041.0,0.1,0.09727,0.00012,10.44769]
[1778904902852,24.38,79039.72,0.1,0.09712,0.00012,10.43594]
[1778904909093,24.38,79040.11,0.1,0.09717,0.00012,10.43982]
[1778904914936,24.38,79041.4,0.1,0.09732,0.00012,10.45198]
[1778904921985,24.38,79041.89,0.1,0.09738,0.00012,10.45669]
[1778904925300,24.38,79041.79,0.1,0.09737,0.00012,10.4558]
[1778904925303,24.38,79041.79,0.1,0.09737,0.00012,10.4558]
[1778904925422,24.38,79041.79,0.1,0.09737,0.00012,10.4558]
[1778904927584,24.38,79044.63,0.1,0.0977,0.00012,10.48216]
[1778904927661,24.38,79044.63,0.1,0.0977,0.00012,10.48216]
[1778904933199,24.38,79041.43,0.1,0.09731,0.00012,10.44937]
[1778904939306,24.39,79040.72,0.1,0.09727,0.00012,10.44603]
[1778904942025,24.39,79040.02,0.1,0.09719,0.00012,10.43949]
[1778904947162,24.39,79045.3,0.1,0.09783,0.00012,10.49071]
[1778904953056,24.39,79045.49,0.1,0.09786,0.00012,10.49336]
[1778904958240,24.39,79048.2,0.1,0.09823,0.00012,10.52237]
[1778904962233,24.4,79047.56,0.1,0.09817,0.00012,10.5176]
[1778904962237,24.4,79047.56,0.1,0.09817,0.00012,10.5176]
[1778904962270,24.4,79047.19,0.1,0.09813,0.00012,10.51455]
[1778904967303,24.4,79046.37,0.1,0.09806,0.00012,10.50887]
[1778904972341,24.4,79045.79,0.1,0.09801,0.00012,10.5054]
[1778904972527,24.4,79045.79,0.1,0.09801,0.00012,10.5054]
[1778904973343,24.4,79043.0,0.1,0.09769,0.00012,10.47989]
[1778904973810,24.4,79043.0,0.1,0.09769,0.00012,10.47989]
[1778904979586,24.41,79038.71,0.1,0.09723,0.00012,10.44306]
[1778904985430,24.41,79039.06,0.1,0.09731,0.00012,10.44934]
[1778904993486,24.41,79040.03,0.1,0.09739,0.00012,10.45375]
[1778904998522,24.41,79042.22,0.1,0.09764,0.00012,10.47373]
[1778905008595,24.41,79042.17,0.1,0.09763,0.00012,10.47269]
[1778905014634,24.41,79039.95,0.1,0.09736,0.00012,10.45178]
[1778905019306,24.41,79036.69,0.1,0.09698,0.00012,10.42142]
[1778905021715,24.41,79037.44,0.1,0.09707,0.00012,10.42824]
[1778905022501,24.41,79036.28,0.1,0.09693,0.00012,10.41745]
[1778905025554,24.41,79039.62,0.1,0.09732,0.00012,10.44825]
[1778905030748,24.41,79041.14,0.1,0.09749,0.00012,10.46188]
[1778905031646,24.41,79041.14,0.1,0.09749,0.00012,10.46188]
[1778905036791,24.41,79042.7,0.1,0.09766,0.00012,10.47586]
[1778905041825,24.41,79043.75,0.1,0.09778,0.00012,10.48508]
[1778905046860,24.41,79044.01,0.1,0.09783,0.00012,10.48865]
[1778905050280,24.41,79043.71,0.1,0.0978,0.00012,10.48676]
[1778905050696,24.41,79043.59,0.1,0.0978,0.00012,10.48653]
[1778905051058,24.41,79043.59,0.1,0.0978,0.00012,10.48653]
[1778905057937,24.41,79047.62,0.1,0.09827,0.00012,10.52206]
[1778905063979,24.42,79046.4,0.1,0.09815,0.00012,10.51288]
[1778905064471,24.42,79046.4,0.1,0.09815,0.00012,10.51288]
[1778905070218,24.42,79045.14,0.1,0.09803,0.00012,10.50337]
[1778905078078,24.42,79044.48,0.1,0.09799,0.00012,10.49971]
[1778905088154,24.43,79043.93,0.1,0.09797,0.00012,10.49796]
[1778905093190,24.43,79041.78,0.1,0.09773,0.00012,10.47952]
[1778905098225,24.43,79041.57,0.1,0.0977,0.00012,10.47683]
[1778905103261,24.43,79041.48,0.1,0.09768,0.00012,10.47521]
[1778905108295,24.43,79041.95,0.1,0.09772,0.00012,10.47871]
[1778905113330,24.43,79041.25,0.1,0.09759,0.00012,10.46659]
[1778905116938,24.42,79041.37,0.1,0.0976,0.00012,10.46716]
[1778905122834,24.42,79032.83,0.1,0.09661,0.00012,10.38768]
[1778905129439,24.42,79036.17,0.1,0.09699,0.00012,10.41814]
[1778905135485,24.42,79037.33,0.1,0.09712,0.00012,10.42853]
[1778905140710,24.42,79040.63,0.1,0.09749,0.00012,10.4588]
[1778905145167,24.42,79039.97,0.1,0.09742,0.00012,10.4525]
[1778905148674,24.42,79038.0,0.1,0.09719,0.00012,10.43417]
[1778905150819,24.42,79036.22,0.1,0.09698,0.00012,10.41739]
[1778905158646,24.42,79037.14,0.1,0.09707,0.00012,10.42526]
[1778905163681,24.42,79043.26,0.1,0.09778,0.00012,10.48167]
[1778905168715,24.42,79043.7,0.1,0.09786,0.00012,10.48756]
[1778905173751,24.43,79043.07,0.1,0.09778,0.00012,10.47953]
[1778905180989,24.43,79041.61,0.1,0.09765,0.00012,10.46935]
[1778905188538,24.43,79041.61,0.1,0.09765,0.00012,10.46983]
[1778905188901,24.43,79042.76,0.1,0.09778,0.00012,10.47993]
[1778905191060,24.43,79025.79,0.1,0.09582,0.00011,10.32281]
[1778905197918,24.43,79023.11,0.1,0.09552,0.00011,10.29914]
[1778905202952,24.43,79022.11,0.1,0.09542,0.00011,10.29075]
[1778905211200,24.44,79023.4,0.1,0.09562,0.00011,10.30711]
[1778905215409,24.44,79023.4,0.1,0.09562,0.00011,10.30711]
[1778905221270,24.45,79021.72,0.1,0.09551,0.00011,10.29778]
[1778905227511,24.45,79021.51,0.1,0.09549,0.00011,10.2961]
[1778905233172,24.45,79020.82,0.1,0.09538,0.00011,10.28568]
[1778905238208,24.45,79020.7,0.1,0.09537,0.00011,10.28483]
[1778905243252,24.45,79021.09,0.1,0.09542,0.00011,10.28864]
[1778905246701,24.45,79024.58,0.1,0.09582,0.00011,10.32082]
[1778905246821,24.45,79024.58,0.1,0.09582,0.00011,10.32082]
[1778905253320,24.45,79026.18,0.1,0.09604,0.00011,10.33872]
[1778905258347,24.45,79022.19,0.1,0.09558,0.00011,10.30175]
[1778905263382,24.45,79022.09,0.1,0.09558,0.00011,10.30188]
[1778905271620,24.46,79021.78,0.1,0.09558,0.00011,10.30169]
[1778905277480,24.46,79021.19,0.1,0.09551,0.00011,10.29606]
[1778905282521,24.46,79020.47,0.1,0.09543,0.00011,10.28928]
[1778905285173,24.46,79020.47,0.1,0.09543,0.00011,10.28928]
[1778905285213,24.46,79020.47,0.1,0.09543,0.00011,10.28928]
[1778905290574,24.46,79015.5,0.1,0.09486,0.00011,10.24354]
[1778905295608,24.46,79015.75,0.1,0.09485,0.00011,10.24154]
[1778905300645,24.46,79016.35,0.1,0.09492,0.00011,10.24734]
[1778905305680,24.46,79016.44,0.1,0.09494,0.00011,10.24848]
[1778905310713,24.46,79016.93,0.1,0.095,0.00011,10.25332]
[1778905314883,24.46,79016.93,0.1,0.095,0.00011,10.25346]
[1778905316037,24.46,79018.98,0.1,0.09524,0.00011,10.27243]
[1778905318170,24.46,79021.45,0.1,0.09552,0.00011,10.29526]
[1778905320146,24.46,79021.23,0.1,0.09549,0.00011,10.29326]
[1778905324269,24.46,79020.69,0.1,0.09543,0.00011,10.28831]
[1778905324745,24.46,79020.34,0.1,0.09539,0.00011,10.28509]
[1778905327286,24.46,79021.3,0.1,0.0955,0.00011,10.29393]
[1778905328357,24.46,79021.45,0.1,0.09553,0.00011,10.29588]
[1778905339916,24.47,79021.3,0.1,0.09557,0.00011,10.29937]
[1778905346216,24.47,79019.53,0.1,0.09538,0.00011,10.28419]
[1778905346857,24.47,79019.53,0.1,0.09538,0.00011,10.28404]
[1778905352182,24.47,79018.95,0.1,0.09528,0.00011,10.27393]
[1778905358042,24.47,79018.67,0.1,0.09524,0.00011,10.27113]
[1778905363077,24.47,79018.44,0.1,0.09521,0.00011,10.26883]
[1778905369119,24.47,79018.51,0.1,0.09522,0.00011,10.26924]
[1778905377175,24.47,79017.99,0.1,0.09515,0.00011,10.26418]
[1778905382394,24.47,79018.24,0.1,0.09518,0.00011,10.2663]
[1778905388253,24.47,79027.67,0.1,0.09627,0.00011,10.35391]
[1778905393287,24.47,79028.86,0.1,0.09644,0.00012,10.36704]
[1778905398322,24.47,79029.67,0.1,0.09656,0.00012,10.37665]
[1778905403358,24.48,79032.05,0.1,0.09686,0.00012,10.40067]
[1778905405403,24.48,79032.05,0.1,0.09686,0.00012,10.40067]
[1778905406479,24.48,79032.34,0.1,0.0969,0.00012,10.40412]
[1778905410581,24.48,79034.61,0.1,0.09718,0.00012,10.42624]
[1778905412633,24.48,79034.79,0.1,0.09721,0.00012,10.42863]
[1778905418464,24.48,79035.99,0.1,0.09734,0.00012,10.43798]
[1778905428534,24.49,79036.38,0.1,0.0974,0.00012,10.44263]
[1778905433573,24.49,79037.07,0.1,0.0975,0.00012,10.4507]
[1778905442074,24.49,79037.55,0.1,0.09757,0.00012,10.45581]
[1778905443467,24.49,79036.58,0.1,0.09749,0.00012,10.44942]
[1778905448473,24.49,79033.37,0.1,0.09713,0.00012,10.42081]
[1778905449626,24.49,79033.03,0.1,0.0971,0.00012,10.41837]
[1778905451182,24.5,79031.52,0.1,0.09694,0.00012,10.40513]
[1778905451684,24.5,79031.52,0.1,0.09694,0.00012,10.40513]
[1778905454468,24.5,79030.87,0.1,0.09687,0.00012,10.40016]
[1778905460765,24.5,79027.56,0.1,0.09653,0.00012,10.37236]
[1778905461251,24.5,79027.56,0.1,0.09653,0.00012,10.37236]
[1778905466174,24.5,79029.02,0.1,0.09672,0.00012,10.38746]
[1778905471843,24.51,79032.64,0.1,0.09712,0.00012,10.41818]
[1778905475656,24.51,79033.39,0.1,0.09721,0.00012,10.42571]
[1778905475730,24.51,79033.39,0.1,0.09721,0.00012,10.42571]
[1778905476374,24.51,79035.38,0.1,0.09745,0.00012,10.44469]
[1778905481912,24.51,79019.93,0.1,0.09566,0.00011,10.30139]
[1778905486947,24.51,79015.95,0.1,0.09521,0.00011,10.26459]
[1778905491982,24.51,79015.97,0.1,0.09521,0.00011,10.26469]
[1778905497023,24.51,79017.69,0.1,0.0954,0.00011,10.28056]
[1778905502301,24.51,79019.6,0.1,0.09562,0.00011,10.298]
[1778905503255,24.51,79021.58,0.1,0.09585,0.00011,10.31618]
[1778905508470,24.51,79031.25,0.1,0.09698,0.00012,10.40714]
[1778905514144,24.51,79034.66,0.1,0.09741,0.00012,10.44156]
[1778905521192,24.52,79036.69,0.1,0.09769,0.00012,10.46315]
[1778905526227,24.52,79038.3,0.1,0.0979,0.00012,10.47999]
[1778905532269,24.52,79040.56,0.1,0.09815,0.00012,10.49858]
[1778905538311,24.53,79039.79,0.1,0.09809,0.00012,10.49366]
[1778905543519,24.53,79040.93,0.1,0.09823,0.00012,10.50491]
[1778905551405,24.52,79042.52,0.1,0.09839,0.00012,10.51787]
[1778905554209,24.52,79043.43,0.1,0.0985,0.00012,10.52584]
[1778905561477,24.52,79043.91,0.1,0.09853,0.00012,10.5284]
[1778905566514,24.52,79047.23,0.1,0.0989,0.00012,10.5579]
[1778905571577,24.52,79046.89,0.1,0.09884,0.00012,10.55338]
[1778905576614,24.51,79046.52,0.1,0.09878,0.00012,10.54864]
[1778905581645,24.51,79046.68,0.1,0.09878,0.00012,10.54885]
[1778905586680,24.51,79046.2,0.1,0.09871,0.00012,10.54314]
[1778905591716,24.51,79042.42,0.1,0.09822,0.00012,10.50238]
[1778905597759,24.51,79038.12,0.1,0.09771,0.00012,10.46171]
[1778905603942,24.51,79028.7,0.1,0.09661,0.00012,10.37406]
[1778905613871,24.51,79030.32,0.1,0.0968,0.00012,10.38956]
[1778905618905,24.51,79032.9,0.1,0.0971,0.00012,10.41309]
[1778905623940,24.51,79033.57,0.1,0.09717,0.00012,10.41909]
[1778905630989,24.51,79035.07,0.1,0.09735,0.00012,10.43285]
[1778905642066,24.51,79035.92,0.1,0.09744,0.00012,10.4407]
[1778905653143,24.51,79037.38,0.1,0.09758,0.00012,10.44984]
[1778905659185,24.51,79038.73,0.1,0.09774,0.00012,10.46252]
[1778905664369,24.51,79039.24,0.1,0.0978,0.00012,10.46744]
[1778905670263,24.51,79039.62,0.1,0.09785,0.00012,10.47123]
[1778905680329,24.51,79039.64,0.1,0.09786,0.00012,10.47198]
[1778905687381,24.51,79039.93,0.1,0.0979,0.00012,10.47514]
[1778905692416,24.51,79040.44,0.1,0.09796,0.00012,10.48021]
[1778905699465,24.51,79040.05,0.1,0.09792,0.00012,10.47715]
[1778905704654,24.51,79039.66,0.1,0.09788,0.00012,10.47398]
[1778905710543,24.51,79036.12,0.1,0.09748,0.00012,10.44186]
[1778905711753,24.51,79028.58,0.1,0.09657,0.00012,10.36787]
[1778905714724,24.51,79019.1,0.1,0.0955,0.00011,10.28136]
[1778905721530,24.52,79018.42,0.1,0.09543,0.00011,10.27575]
[1778905723464,24.52,79014.06,0.1,0.09495,0.00011,10.23757]
[1778905728669,24.52,79009.21,0.1,0.09442,0.00011,10.1949]
[1778905733705,24.52,79007.37,0.1,0.09423,0.00011,10.17952]
[1778905739748,24.52,79003.95,0.1,0.09387,0.00011,10.14996]
[1778905744934,24.53,79001.66,0.1,0.09363,0.00011,10.13049]
[1778905750824,24.53,78999.76,0.1,0.09344,0.00011,10.11488]
[1778905755890,24.53,78994.13,0.1,0.09282,0.00011,10.06508]
[1778905761119,24.53,78992.83,0.1,0.0927,0.00011,10.05474]
[1778905768977,24.54,78993.51,0.1,0.09281,0.00011,10.06426]
[1778905774014,24.54,78994.57,0.1,0.09292,0.00011,10.07119]
[1778905779048,24.54,78994.0,0.1,0.09288,0.00011,10.06786]
[1778905783179,24.54,78994.04,0.1,0.0929,0.00011,10.06972]
[1778905789118,24.55,78992.68,0.1,0.09278,0.00011,10.06011]
[1778905795160,24.55,78992.61,0.1,0.0928,0.00011,10.06179]
[1778905801202,24.55,78992.69,0.1,0.09284,0.00011,10.06476]
[1778905809258,24.56,78994.46,0.1,0.09307,0.00011,10.08357]
[1778905814294,24.56,78995.64,0.1,0.09322,0.00011,10.09588]
[1778905819329,24.56,78995.81,0.1,0.09326,0.00011,10.09911]
[1778905825505,24.56,78998.96,0.1,0.09364,0.00011,10.1295]
[1778905831414,24.57,78997.5,0.1,0.09346,0.00011,10.11336]
[1778905840477,24.57,78998.17,0.1,0.09357,0.00011,10.12199]
[1778905845645,24.57,78997.43,0.1,0.0935,0.00011,10.11672]
[1778905851554,24.58,78991.21,0.1,0.09283,0.00011,10.06205]
[1778905862632,24.58,78995.58,0.1,0.09336,0.00011,10.10537]
[1778905870688,24.58,78996.02,0.1,0.09344,0.00011,10.11187]
[1778905875865,24.59,78993.26,0.1,0.09316,0.00011,10.08839]
[1778905881766,24.59,78992.35,0.1,0.09308,0.00011,10.08231]
[1778905886800,24.59,78991.01,0.1,0.09295,0.00011,10.07203]
[1778905893258,24.59,78990.29,0.1,0.09289,0.00011,10.0667]
[1778905898885,24.6,78983.16,0.1,0.09211,0.00011,10.00136]
[1778905903920,24.6,78981.41,0.1,0.09194,0.00011,9.98813]
[1778905908958,24.61,78986.94,0.1,0.09259,0.00011,10.04079]
[1778905913989,24.61,78985.33,0.1,0.09244,0.00011,10.02844]
[1778905919028,24.61,78984.18,0.1,0.09234,0.00011,10.02056]
[1778905924060,24.62,78980.84,0.1,0.09201,0.00011,9.99296]
[1778905929097,24.62,78980.33,0.1,0.09199,0.00011,9.99126]
[1778905934131,24.62,78981.44,0.1,0.09215,0.00011,10.00431]
[1778905935263,24.62,78981.44,0.1,0.09215,0.00011,10.00431]
[1778905939368,24.63,78976.29,0.1,0.09162,0.00011,9.96107]
[1778905940174,24.63,78969.71,0.1,0.0909,0.00011,9.90247]
[1778905945210,24.63,78960.84,0.1,0.08998,0.00011,9.8268]
[1778905945531,24.63,78960.84,0.1,0.08998,0.00011,9.8268]
[1778905946217,24.64,78960.93,0.1,0.09,0.00011,9.82844]
[1778905951240,24.64,78961.39,0.1,0.09006,0.00011,9.8321]
[1778905957295,24.65,78959.19,0.1,0.08989,0.00011,9.81797]
[1778905960586,24.65,78956.21,0.1,0.0896,0.00011,9.79377]
[1778905961323,24.65,78955.9,0.1,0.08958,0.00011,9.79182]
[1778905966357,24.66,78951.37,0.1,0.08914,0.00011,9.75573]
[1778905970230,24.66,78951.13,0.1,0.08914,0.00011,9.75532]
[1778905970312,24.66,78950.96,0.1,0.08914,0.00011,9.75553]
[1778905975420,24.67,78950.47,0.1,0.08914,0.00011,9.75544]
[1778905980946,24.67,78950.29,0.1,0.08916,0.00011,9.75724]
[1778905981037,24.67,78950.29,0.1,0.08916,0.00011,9.75724]
[1778905981316,24.67,78950.29,0.1,0.08916,0.00011,9.75724]
[1778905981464,24.68,78949.61,0.1,0.0891,0.00011,9.75202]
[1778905981466,24.68,78949.61,0.1,0.0891,0.00011,9.75202]
[1778905981482,24.68,78949.61,0.1,0.0891,0.00011,9.75202]
[1778905981546,24.68,78949.61,0.1,0.0891,0.00011,9.75202]
[1778905981756,24.68,78943.35,0.1,0.08843,0.00011,9.69711]
[1778905984893,24.68,78939.97,0.1,0.08809,0.00011,9.66885]
[1778905984931,24.68,78939.97,0.1,0.08809,0.00011,9.66885]
[1778905984975,24.68,78941.3,0.1,0.08825,0.00011,9.68164]
[1778905986725,24.68,78941.3,0.1,0.08826,0.00011,9.68259]
[1778905986788,24.68,78941.85,0.1,0.08833,0.00011,9.68843]
[1778905988460,24.68,78941.85,0.1,0.08834,0.00011,9.68938]
[1778905988853,24.68,78941.85,0.1,0.08834,0.00011,9.68938]
[1778905989110,24.68,78941.85,0.1,0.08834,0.00011,9.68938]
[1778905989192,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905989445,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905989999,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905990002,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905990237,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905990313,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905990334,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905990371,24.69,78939.97,0.1,0.08815,0.00011,9.67361]
[1778905990282,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990670,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990671,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990680,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990686,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990768,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990784,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905990926,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905991111,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905991304,24.69,78922.32,0.1,0.08629,0.00011,9.51837]
[1778905991319,24.69,78905.1,0.1,0.0845,0.0001,9.36809]
[1778905993211,24.69,78905.1,0.1,0.08451,0.0001,9.36929]
[1778905993327,24.69,78905.1,0.1,0.08451,0.0001,9.36929]
[1778905993343,24.69,78905.1,0.1,0.08451,0.0001,9.36929]
[1778905993373,24.71,78892.75,0.1,0.08341,0.0001,9.27561]
[1778905993408,24.71,78892.75,0.1,0.08341,0.0001,9.27561]
[1778905993662,24.71,78892.75,0.1,0.08341,0.0001,9.27561]
[1778905993711,24.71,78892.75,0.1,0.08341,0.0001,9.27561]
[1778905993895,24.72,78876.41,0.1,0.08185,0.0001,9.14334]
[1778905994660,24.72,78876.41,0.1,0.08185,0.0001,9.14334]
[1778905994662,24.72,78876.41,0.1,0.08185,0.0001,9.14334]
[1778905994673,24.72,78876.41,0.1,0.08185,0.0001,9.14334]
[1778905994710,24.72,78876.41,0.1,0.08185,0.0001,9.14334]
[1778905995238,24.72,78876.41,0.1,0.08185,0.0001,9.14334]
[1778905995337,24.73,78859.85,0.1,0.08023,0.0001,9.0042]
[1778905995564,24.73,78859.85,0.1,0.08023,0.0001,9.0042]
[1778905996328,24.73,78859.85,0.1,0.08023,0.0001,9.0042]
[1778905997249,24.73,78855.13,0.1,0.07982,0.0001,8.96917]
[1778905997423,24.75,78856.6,0.1,0.08013,0.0001,8.99547]
[1778905997497,24.75,78856.6,0.1,0.08013,0.0001,8.99547]
[1778905997557,24.75,78856.6,0.1,0.08013,0.0001,8.99547]
[1778905997764,24.75,78856.6,0.1,0.08013,0.0001,8.99547]
[1778905998085,24.77,78835.25,0.1,0.07819,0.0001,8.82778]
[1778905999210,24.77,78835.25,0.1,0.07819,0.0001,8.82778]
[1778905999231,24.77,78835.25,0.1,0.07819,0.0001,8.82778]
[1778905999340,24.79,78816.44,0.1,0.07653,0.0001,8.68274]
[1778905999670,24.79,78816.44,0.1,0.07653,0.0001,8.68274]
[1778905999779,24.81,78813.56,0.1,0.07644,0.0001,8.67464]
[1778906001629,24.88,78827.87,0.1,0.07837,0.0001,8.84212]
[1778906006785,25.02,78827.03,0.1,0.07946,0.0001,8.93483]
[1778906010806,25.1,78827.43,0.1,0.08015,0.0001,8.99404]
[1778906010817,25.1,78827.43,0.1,0.08015,0.0001,8.99404]
[1778906011157,25.1,78827.43,0.1,0.08015,0.0001,8.99404]
[1778906011292,25.12,78833.22,0.1,0.0809,0.0001,9.05621]
[1778906016293,25.23,78832.31,0.1,0.08176,0.0001,9.12885]
[1778906019427,25.29,78844.07,0.1,0.08344,0.0001,9.27104]
[1778906022327,25.34,78861.99,0.1,0.08569,0.0001,9.46011]
[1778906024317,25.35,78876.15,0.1,0.08717,0.0001,9.58379]
[1778906029258,25.35,78876.51,0.1,0.08724,0.0001,9.58997]
[1778906029320,25.35,78880.67,0.1,0.08768,0.0001,9.62663]
[1778906034859,25.36,78886.43,0.1,0.08833,0.0001,9.68024]
[1778906040222,25.36,78888.81,0.1,0.08861,0.0001,9.70327]
[1778906040279,25.36,78889.03,0.1,0.08864,0.0001,9.70577]
[1778906042915,25.36,78879.53,0.1,0.08767,0.0001,9.6254]
[1778906047950,25.37,78876.81,0.1,0.08743,0.0001,9.60546]
[1778906050426,25.37,78861.08,0.1,0.08583,0.0001,9.47169]
[1778906054605,25.38,78870.37,0.1,0.08682,0.0001,9.5548]
[1778906055433,25.38,78899.55,0.1,0.08988,0.00011,9.80796]
[1778906060778,25.38,78904.72,0.1,0.09045,0.00011,9.85503]
[1778906062753,25.38,78898.9,0.1,0.08985,0.00011,9.80509]
[1778906063059,25.38,78900.4,0.1,0.09001,0.00011,9.81857]
[1778906068093,25.38,78893.52,0.1,0.08931,0.00011,9.76095]
[1778906073170,25.39,78892.79,0.1,0.08923,0.00011,9.7523]
[1778906077287,25.39,78881.46,0.1,0.08807,0.0001,9.65704]
[1778906083202,25.4,78868.48,0.1,0.08678,0.0001,9.54929]
[1778906086448,25.4,78857.58,0.1,0.08569,0.0001,9.45853]
[1778906087369,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087549,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087606,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087618,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087879,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087881,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087906,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906087986,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906088004,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906088237,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906088269,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906088383,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906088417,25.4,78845.09,0.1,0.08444,0.0001,9.35295]
[1778906088400,25.41,78846.87,0.1,0.08467,0.0001,9.37228]
[1778906088509,25.41,78846.87,0.1,0.08467,0.0001,9.37228]
[1778906088536,25.41,78846.87,0.1,0.08467,0.0001,9.37228]
[1778906088553,25.41,78846.87,0.1,0.08467,0.0001,9.37228]
[1778906088596,25.41,78846.87,0.1,0.08467,0.0001,9.37228]
[1778906088683,25.41,78846.87,0.1,0.08467,0.0001,9.37228]
[1778906089398,25.41,78849.18,0.1,0.08491,0.0001,9.39253]
[1778906091057,25.41,78850.33,0.1,0.08505,0.0001,9.4045]
[1778906091240,25.41,78850.33,0.1,0.08505,0.0001,9.4045]
[1778906091273,25.41,78850.33,0.1,0.08505,0.0001,9.4045]
[1778906091464,25.41,78850.33,0.1,0.08505,0.0001,9.4045]
[1778906091468,25.41,78850.33,0.1,0.08505,0.0001,9.4045]
[1778906092268,25.41,78849.87,0.1,0.08502,0.0001,9.40165]
[1778906097439,25.44,78859.36,0.1,0.08617,0.0001,9.49832]
[1778906100322,25.44,78872.51,0.1,0.08755,0.0001,9.61293]
[1778906105358,25.44,78872.85,0.1,0.08763,0.0001,9.61966]
[1778906109386,25.45,78883.13,0.1,0.08874,0.0001,9.71125]
[1778906111059,25.45,78885.53,0.1,0.08899,0.0001,9.7326]
[1778906111403,25.45,78893.45,0.1,0.08983,0.00011,9.80177]
[1778906114423,25.45,78904.77,0.1,0.09105,0.00011,9.90148]
[1778906118387,25.45,78909.51,0.1,0.09157,0.00011,9.94374]
[1778906118450,25.45,78909.68,0.1,0.09159,0.00011,9.94552]
[1778906123485,25.46,78906.97,0.1,0.09132,0.00011,9.92399]
[1778906128533,25.46,78914.14,0.1,0.09211,0.00011,9.9879]
[1778906133556,25.46,78913.02,0.1,0.09198,0.00011,9.97553]
[1778906138592,25.46,78913.65,0.1,0.09206,0.00011,9.98268]
[1778906143627,25.46,78906.78,0.1,0.09135,0.00011,9.92435]
[1778906145643,25.47,78897.23,0.1,0.09034,0.00011,9.84205]
[1778906150676,25.47,78889.77,0.1,0.08959,0.00011,9.77985]
[1778906156719,25.47,78897.63,0.1,0.09045,0.00011,9.85072]
[1778906161756,25.48,78899.54,0.1,0.09068,0.00011,9.8693]
[1778906166788,25.48,78905.17,0.1,0.0913,0.00011,9.92006]
[1778906171824,25.48,78910.55,0.1,0.09189,0.00011,9.9685]
[1778906176859,25.48,78912.58,0.1,0.09213,0.00011,9.98773]
[1778906181894,25.49,78913.07,0.1,0.0922,0.00011,9.99344]
[1778906186929,25.49,78912.64,0.1,0.09217,0.00011,9.99108]
[1778906191964,25.49,78917.69,0.1,0.09269,0.00011,10.03196]
[1778906197000,25.49,78919.06,0.1,0.09285,0.00011,10.0451]
[1778906201131,25.49,78929.13,0.1,0.09395,0.00011,10.13412]
[1778906207070,25.49,78932.46,0.1,0.09431,0.00011,10.16315]
[1778906212105,25.49,78932.24,0.1,0.09428,0.00011,10.1608]
[1778906217140,25.49,78934.21,0.1,0.0945,0.00011,10.17789]
[1778906222175,25.49,78934.69,0.1,0.09455,0.00011,10.18233]
[1778906227210,25.49,78934.67,0.1,0.09455,0.00011,10.18233]
[1778906232538,25.49,78934.51,0.1,0.09454,0.00011,10.18102]
[1778906238428,25.49,78939.82,0.1,0.0951,0.00011,10.22646]
[1778906244330,25.48,78936.51,0.1,0.0947,0.00011,10.19441]
[1778906249369,25.48,78935.36,0.1,0.09455,0.00011,10.18195]
[1778906254401,25.48,78937.57,0.1,0.09472,0.00011,10.19444]
[1778906259435,25.47,78936.34,0.1,0.09455,0.00011,10.18096]
[1778906264470,25.47,78928.54,0.1,0.09367,0.00011,10.10981]
[1778906269506,25.47,78926.35,0.1,0.09341,0.00011,10.08853]
[1778906274542,25.46,78927.1,0.1,0.09346,0.00011,10.09317]
[1778906280584,25.46,78933.45,0.1,0.09412,0.00011,10.1462]
[1778906288640,25.45,78932.73,0.1,0.09399,0.00011,10.13548]
[1778906295688,25.45,78932.5,0.1,0.09392,0.00011,10.13005]
[1778906300723,25.45,78926.11,0.1,0.0932,0.00011,10.07158]
[1778906306766,25.44,78925.1,0.1,0.09306,0.00011,10.0605]
[1778906311801,25.44,78915.09,0.1,0.09192,0.00011,9.96683]
[1778906316836,25.44,78911.66,0.1,0.09155,0.00011,9.93593]
[1778906321875,25.44,78910.17,0.1,0.09138,0.00011,9.9223]
[1778906326905,25.44,78911.27,0.1,0.09151,0.00011,9.93337]
[1778906332327,25.44,78915.72,0.1,0.09201,0.00011,9.9734]
[1778906339150,25.45,78917.63,0.1,0.09223,0.00011,9.99183]
[1778906345031,25.45,78909.18,0.1,0.09134,0.00011,9.91928]
[1778906350066,25.45,78905.97,0.1,0.09101,0.00011,9.89238]
[1778906355101,25.45,78904.77,0.1,0.0909,0.00011,9.88319]
[1778906360136,25.45,78906.11,0.1,0.09106,0.00011,9.89632]
[1778906365171,25.45,78907.95,0.1,0.09128,0.00011,9.9139]
[1778906370206,25.46,78909.08,0.1,0.09142,0.00011,9.92537]
[1778906376248,25.46,78910.47,0.1,0.09156,0.00011,9.935]
[1778906382290,25.46,78909.0,0.1,0.09143,0.00011,9.92432]
[1778906387327,25.47,78908.17,0.1,0.09136,0.00011,9.91888]
[1778906396389,25.47,78911.05,0.1,0.09171,0.00011,9.94729]
[1778906401424,25.47,78912.01,0.1,0.09183,0.00011,9.95756]
[1778906406459,25.48,78912.72,0.1,0.09193,0.00011,9.96571]
[1778906411495,25.48,78913.9,0.1,0.09209,0.00011,9.97798]
[1778906417539,25.48,78914.86,0.1,0.09222,0.00011,9.98872]
[1778906422572,25.48,78916.09,0.1,0.09237,0.00011,10.00141]
[1778906424592,25.49,78930.96,0.1,0.09399,0.00011,10.13247]
[1778906425429,25.49,78930.96,0.1,0.09399,0.00011,10.13247]
[1778906425593,25.49,78934.62,0.1,0.09439,0.00011,10.16486]
[1778906430627,25.49,78942.13,0.1,0.09522,0.00011,10.23148]
[1778906431597,25.49,78942.13,0.1,0.09522,0.00011,10.23148]
[1778906431698,25.49,78941.6,0.1,0.09513,0.00011,10.22227]
[1778906437677,25.49,78940.01,0.1,0.09496,0.00011,10.20841]
[1778906442712,25.49,78938.87,0.1,0.09483,0.00011,10.19855]
[1778906447747,25.49,78939.14,0.1,0.09487,0.00011,10.20114]
[1778906452785,25.49,78947.05,0.1,0.09573,0.00011,10.27086]
[1778906457821,25.49,78946.9,0.1,0.09571,0.00011,10.26899]
[1778906460408,25.49,78946.45,0.1,0.09566,0.00011,10.26477]
[1778906460412,25.49,78946.45,0.1,0.09566,0.00011,10.26477]
[1778906460843,25.49,78946.65,0.1,0.09568,0.00011,10.26641]
[1778906466269,25.49,78947.56,0.1,0.09577,0.00011,10.27404]
[1778906472273,25.48,78947.44,0.1,0.09575,0.00011,10.27189]
[1778906477960,25.48,78946.94,0.1,0.09567,0.00011,10.26604]
[1778906482995,25.48,78950.79,0.1,0.09608,0.00011,10.29902]
[1778906485117,25.48,78951.67,0.1,0.09618,0.00011,10.30656]
[1778906485569,25.48,78951.67,0.1,0.09618,0.00011,10.30656]
[1778906493066,25.48,78952.22,0.1,0.09617,0.00011,10.30416]
[1778906499116,25.47,78950.6,0.1,0.09597,0.00011,10.28791]
[1778906501582,25.47,78949.23,0.1,0.09581,0.00011,10.27547]
[1778906509184,25.47,78948.29,0.1,0.09567,0.00011,10.26428]
[1778906511871,25.47,78946.56,0.1,0.09547,0.00011,10.24866]
[1778906521271,25.46,78949.97,0.1,0.0958,0.00011,10.27503]
[1778906526306,25.46,78942.85,0.1,0.095,0.00011,10.21045]
[1778906528559,25.46,78943.68,0.1,0.09509,0.00011,10.21753]
[1778906528637,25.46,78943.89,0.1,0.09511,0.00011,10.21913]
[1778906534362,25.46,78943.65,0.1,0.09506,0.00011,10.21565]
[1778906538607,25.46,78944.94,0.1,0.09519,0.00011,10.22631]
[1778906538614,25.46,78945.48,0.1,0.09525,0.00011,10.23084]
[1778906544432,25.45,78946.57,0.1,0.09535,0.00011,10.23905]
[1778906549467,25.45,78944.12,0.1,0.09507,0.00011,10.21636]
[1778906554502,25.45,78943.41,0.1,0.09495,0.00011,10.20485]
[1778906560720,25.45,78943.89,0.1,0.09499,0.00011,10.20836]
[1778906567590,25.45,78943.89,0.1,0.09498,0.00011,10.20753]
[1778906572628,25.45,78944.47,0.1,0.09504,0.00011,10.21214]
[1778906580860,25.45,78944.27,0.1,0.09501,0.00011,10.20969]
[1778906588742,25.45,78944.38,0.1,0.09501,0.00011,10.21011]
[1778906593777,25.45,78944.51,0.1,0.09502,0.00011,10.21097]
[1778906597349,25.45,78944.57,0.1,0.09503,0.00011,10.21135]
[1778906598375,25.45,78944.6,0.1,0.09503,0.00011,10.21157]
[1778906604853,25.45,78944.6,0.1,0.09503,0.00011,10.21127]
[1778906609890,25.45,78943.87,0.1,0.09494,0.00011,10.20461]
[1778906617945,25.45,78943.3,0.1,0.09484,0.00011,10.19467]
[1778906623991,25.44,78942.43,0.1,0.09474,0.00011,10.18671]
[1778906630029,25.44,78942.94,0.1,0.09479,0.00011,10.19101]
[1778906637078,25.44,78944.51,0.1,0.09496,0.00011,10.20457]
[1778906646715,25.44,78944.61,0.1,0.09497,0.00011,10.20529]
[1778906647753,25.44,78944.61,0.1,0.09497,0.00011,10.20508]
[1778906656211,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659301,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659443,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659584,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659596,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659619,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659627,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906659705,25.44,78944.79,0.1,0.09498,0.00011,10.20631]
[1778906660140,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660144,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660174,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660843,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660845,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660882,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660904,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660943,25.44,78945.5,0.1,0.09506,0.00011,10.21247]
[1778906660944,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661179,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661244,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661620,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661685,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661685,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661718,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661725,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661775,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661830,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661851,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661861,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661955,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661977,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906661983,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906662014,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906662061,25.44,78949.17,0.1,0.09546,0.00011,10.24489]
[1778906662053,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662112,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662177,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662182,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662208,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662270,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662515,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662523,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662583,25.44,78952.6,0.1,0.09585,0.00011,10.27571]
[1778906662614,25.44,78952.69,0.1,0.09586,0.00011,10.27651]
[1778906664257,25.44,78952.67,0.1,0.09586,0.00011,10.27676]
[1778906664304,25.44,78953.49,0.1,0.09596,0.00011,10.28446]
[1778906669305,25.45,78954.14,0.1,0.09606,0.00011,10.29226]
[1778906675344,25.45,78952.35,0.1,0.09582,0.00011,10.27136]
[1778906680380,25.45,78950.46,0.1,0.0956,0.00011,10.25385]
[1778906685424,25.44,78948.13,0.1,0.09533,0.00011,10.23269]
[1778906690563,25.44,78946.96,0.1,0.0952,0.00011,10.22197]
[1778906690663,25.44,78943.43,0.1,0.09481,0.00011,10.19071]
[1778906698514,25.44,78943.02,0.1,0.09476,0.00011,10.18678]
[1778906703549,25.44,78942.09,0.1,0.09466,0.00011,10.17829]
[1778906705324,25.44,78941.92,0.1,0.09464,0.00011,10.17675]
[1778906705402,25.44,78941.92,0.1,0.09464,0.00011,10.17675]
[1778906707343,25.44,78938.05,0.1,0.09421,0.00011,10.14259]
[1778906707577,25.44,78938.3,0.1,0.09424,0.00011,10.14481]
[1778906712612,25.44,78937.44,0.1,0.09415,0.00011,10.13744]
[1778906717648,25.44,78935.16,0.1,0.0939,0.00011,10.11779]
[1778906722682,25.45,78936.61,0.1,0.09407,0.00011,10.13117]
[1778906723826,25.45,78936.61,0.1,0.09407,0.00011,10.13117]
[1778906723868,25.45,78938.04,0.1,0.09423,0.00011,10.14389]
[1778906731921,25.45,78939.14,0.1,0.09433,0.00011,10.15013]
[1778906741992,25.45,78939.47,0.1,0.09438,0.00011,10.15459]
[1778906746278,25.45,78939.76,0.1,0.09442,0.00011,10.15779]
[1778906746284,25.45,78939.76,0.1,0.09442,0.00011,10.15779]
[1778906746314,25.45,78939.76,0.1,0.09442,0.00011,10.15779]
[1778906746378,25.45,78940.05,0.1,0.09446,0.00011,10.16051]
[1778906752063,25.5,78937.88,0.1,0.09466,0.00011,10.17665]
[1778906758935,25.52,78935.84,0.1,0.09458,0.00011,10.17024]
[1778906766992,25.53,78936.61,0.1,0.09478,0.00011,10.18603]
[1778906772203,25.54,78936.48,0.1,0.09485,0.00011,10.19148]
[1778906779075,25.55,78937.28,0.1,0.09502,0.00011,10.205]
[1778906784110,25.56,78937.74,0.1,0.09514,0.00011,10.21436]
[1778906786355,25.56,78937.95,0.1,0.09519,0.00011,10.21831]
[1778906787131,25.56,78937.94,0.1,0.09519,0.00011,10.2187]
[1778906790376,25.56,78935.82,0.1,0.09498,0.00011,10.20164]
[1778906790438,25.56,78933.49,0.1,0.09473,0.00011,10.18116]
[1778906794188,25.57,78926.38,0.1,0.09394,0.00011,10.11599]
[1778906799224,25.57,78922.95,0.1,0.09358,0.00011,10.08706]
[1778906804259,25.57,78920.36,0.1,0.09336,0.00011,10.06924]
[1778906809294,25.58,78919.17,0.1,0.0933,0.00011,10.06468]
[1778906814337,25.59,78919.41,0.1,0.0934,0.00011,10.07255]
[1778906819373,25.6,78925.93,0.1,0.09417,0.00011,10.13473]
[1778906824408,25.6,78924.81,0.1,0.0941,0.00011,10.12892]
[1778906830220,25.61,78923.52,0.1,0.094,0.00011,10.12066]
[1778906835484,25.61,78927.08,0.1,0.09444,0.00011,10.15608]
[1778906842693,25.62,78930.67,0.1,0.09487,0.00011,10.19014]
[1778906851600,25.63,78933.72,0.1,0.09527,0.00011,10.22058]
[1778906856635,25.64,78940.35,0.1,0.09605,0.00011,10.28331]
[1778906861671,25.64,78948.36,0.1,0.09698,0.00011,10.3571]
[1778906866705,25.64,78949.15,0.1,0.09709,0.00011,10.36615]
[1778906871740,25.65,78953.3,0.1,0.09757,0.00011,10.40457]
[1778906874761,25.65,78954.93,0.1,0.09776,0.00011,10.4196]
[1778906874804,25.65,78955.52,0.1,0.09783,0.00011,10.42453]
[1778906878599,25.65,78962.98,0.1,0.09867,0.00011,10.49136]
[1778906878791,25.65,78964.45,0.1,0.09884,0.00011,10.50456]
[1778906881600,25.65,78965.15,0.1,0.09892,0.00011,10.51104]
[1778906881613,25.65,78965.15,0.1,0.09892,0.00011,10.51104]
[1778906881811,25.65,78963.14,0.1,0.0987,0.00011,10.49333]
[1778906886845,25.65,78962.05,0.1,0.09858,0.00011,10.48446]
[1778906893043,25.65,78961.84,0.1,0.09857,0.00011,10.48341]
[1778906897922,25.65,78949.45,0.1,0.09721,0.00011,10.37525]
[1778906903115,25.65,78950.07,0.1,0.09729,0.00011,10.38181]
[1778906913185,25.66,78952.81,0.1,0.0976,0.00011,10.40504]
[1778906919074,25.66,78953.71,0.1,0.09774,0.00011,10.41574]
[1778906926119,25.67,78954.47,0.1,0.09786,0.00011,10.42552]
[1778906933325,25.67,78954.46,0.1,0.09791,0.00011,10.42894]
[1778906939210,25.68,78954.07,0.1,0.09789,0.00011,10.42768]
[1778906944246,25.68,78954.2,0.1,0.09793,0.00011,10.43051]
[1778906954316,25.68,78954.1,0.1,0.09796,0.00011,10.43341]
[1778906959351,25.68,78953.39,0.1,0.09789,0.00011,10.42714]
[1778906960359,25.68,78953.39,0.1,0.09789,0.00011,10.42714]
[1778906960360,25.68,78953.39,0.1,0.09789,0.00011,10.42714]
[1778906961418,25.68,78953.36,0.1,0.09788,0.00011,10.42666]
[1778906961953,25.68,78953.36,0.1,0.09788,0.00011,10.42666]
[1778906961962,25.68,78953.36,0.1,0.09788,0.00011,10.42666]
[1778906963536,25.68,78953.36,0.1,0.09788,0.00011,10.42645]
[1778906970427,25.68,78953.32,0.1,0.09786,0.00011,10.42539]
[1778906975462,25.68,78952.67,0.1,0.09775,0.00011,10.41461]
[1778906976269,25.68,78952.67,0.1,0.09775,0.00011,10.41461]
[1778906976469,25.68,78952.61,0.1,0.09774,0.00011,10.414]
[1778906981675,25.68,78951.76,0.1,0.09766,0.00011,10.40795]
[1778906991089,25.69,78946.74,0.1,0.09715,0.00011,10.36734]
[1778906996609,25.7,78948.88,0.1,0.09747,0.00011,10.39225]
[1778907001817,25.7,78949.61,0.1,0.09758,0.00011,10.40114]
[1778907010706,25.71,78949.73,0.1,0.09767,0.00011,10.40836]
[1778907015746,25.72,78951.08,0.1,0.09786,0.00011,10.42338]
[1778907022795,25.72,78951.93,0.1,0.09801,0.00011,10.43522]
[1778907029845,25.73,78953.48,0.1,0.09824,0.00011,10.45314]
[1778907034879,25.73,78953.34,0.1,0.09823,0.00011,10.45023]
[1778907040503,25.74,78952.93,0.1,0.09821,0.00011,10.44888]
[1778907047971,25.74,78953.59,0.1,0.09835,0.00011,10.45977]
[1778907053006,25.75,78945.12,0.1,0.09744,0.00011,10.38806]
[1778907059047,25.75,78942.46,0.1,0.09719,0.00011,10.36815]
[1778907059773,25.75,78942.46,0.1,0.09719,0.00011,10.36815]
[1778907059781,25.75,78942.46,0.1,0.09719,0.00011,10.36815]
[1778907060054,25.75,78946.88,0.1,0.09769,0.00011,10.4076]
[1778907065091,25.76,78943.37,0.1,0.09733,0.00011,10.37936]
[1778907074328,25.76,78946.16,0.1,0.0977,0.00011,10.40851]
[1778907080196,25.77,78949.66,0.1,0.09813,0.00011,10.44238]
[1778907086238,25.77,78950.06,0.1,0.09822,0.00011,10.44909]
[1778907093287,25.78,78947.81,0.1,0.09798,0.00011,10.42842]
[1778907101344,25.78,78944.85,0.1,0.0977,0.00011,10.40659]
[1778907108393,25.79,78942.76,0.1,0.09752,0.00011,10.39185]
[1778907113429,25.79,78939.25,0.1,0.09716,0.00011,10.36364]
[1778907118465,25.8,78937.44,0.1,0.097,0.00011,10.35045]
[1778907124507,25.8,78936.3,0.1,0.09692,0.00011,10.34433]
[1778907129542,25.81,78942.27,0.1,0.09761,0.00011,10.39923]
[1778907135180,25.81,78943.55,0.1,0.09778,0.00011,10.41242]
[1778907141626,25.81,78945.42,0.1,0.09804,0.00011,10.43285]
[1778907146665,25.82,78943.23,0.1,0.09783,0.00011,10.41624]
[1778907151696,25.82,78942.19,0.1,0.09771,0.00011,10.40538]
[1778907157458,25.83,78940.45,0.1,0.09755,0.00011,10.39248]
[1778907159186,25.83,78935.39,0.1,0.09701,0.00011,10.3493]
[1778907159614,25.83,78924.78,0.1,0.09586,0.00011,10.25791]
[1778907161033,25.83,78924.32,0.1,0.09581,0.00011,10.2539]
[1778907161072,25.83,78923.94,0.1,0.09578,0.00011,10.25138]
[1778907164976,25.84,78913.07,0.1,0.09464,0.00011,10.16009]
[1778907170829,25.84,78916.14,0.1,0.09504,0.00011,10.19213]
[1778907175864,25.85,78913.49,0.1,0.09481,0.00011,10.17328]
[1778907180900,25.86,78913.14,0.1,0.09482,0.00011,10.17443]
[1778907185934,25.86,78911.35,0.1,0.09468,0.00011,10.16303]
[1778907190969,25.87,78914.21,0.1,0.09504,0.00011,10.19185]
[1778907196011,25.87,78913.62,0.1,0.09503,0.00011,10.1907]
[1778907201124,25.88,78914.05,0.1,0.09509,0.00011,10.19606]
[1778907208091,25.89,78916.74,0.1,0.09549,0.00011,10.22736]
[1778907215327,25.92,78917.35,0.1,0.09584,0.00011,10.25336]
[1778907221184,25.98,78924.42,0.1,0.0971,0.00011,10.35345]
[1778907226214,26.02,78924.31,0.1,0.09741,0.00011,10.37801]
[1778907231250,26.05,78922.16,0.1,0.09747,0.00011,10.38246]
[1778907240312,26.06,78922.23,0.1,0.09758,0.00011,10.39096]
[1778907245547,26.07,78916.29,0.1,0.09702,0.00011,10.34616]
[1778907252410,26.08,78916.39,0.1,0.09707,0.00011,10.35045]
[1778907263487,26.09,78919.05,0.1,0.09743,0.00011,10.37871]
[1778907268522,26.09,78928.59,0.1,0.09851,0.00011,10.46394]
[1778907273558,26.09,78929.66,0.1,0.09861,0.00011,10.47046]
[1778907278598,26.1,78932.82,0.1,0.09898,0.00011,10.49975]
[1778907284641,26.1,78938.13,0.1,0.0996,0.00011,10.5479]
[1778907290683,26.1,78938.35,0.1,0.09964,0.00011,10.5514]
[1778907295717,26.1,78937.92,0.1,0.09961,0.00011,10.54921]
[1778907300753,26.1,78937.83,0.1,0.09962,0.00011,10.54973]
[1778907305788,26.11,78937.48,0.1,0.0996,0.00011,10.54797]
[1778907311830,26.11,78936.82,0.1,0.09955,0.00011,10.54378]
[1778907318878,26.11,78936.87,0.1,0.09958,0.00011,10.54604]
[1778907323913,26.11,78936.17,0.1,0.09951,0.00011,10.54124]
[1778907336180,26.12,78935.33,0.1,0.09943,0.00011,10.53255]
[1778907342044,26.12,78935.98,0.1,0.09952,0.00011,10.53981]
[1778907347079,26.12,78936.82,0.1,0.09963,0.00011,10.5484]
[1778907356320,26.13,78936.78,0.1,0.09965,0.00011,10.55024]
[1778907362184,26.13,78938.03,0.1,0.09981,0.00011,10.56259]
[1778907367219,26.13,78944.49,0.1,0.10054,0.00011,10.62006]
[1778907372258,26.13,78944.91,0.1,0.1006,0.00011,10.62446]
[1778907377811,26.13,78945.91,0.1,0.10072,0.00011,10.63371]
[1778907383331,26.13,78947.4,0.1,0.10089,0.00011,10.64756]
[1778907390380,26.13,78947.58,0.1,0.10093,0.00011,10.64996]
[1778907396601,26.13,78948.11,0.1,0.10096,0.00011,10.65078]
[1778907406671,26.14,78948.02,0.1,0.10097,0.00011,10.65134]
[1778907416743,26.14,78947.35,0.1,0.10091,0.00011,10.64689]
[1778907423611,26.14,78947.42,0.1,0.10093,0.00011,10.64853]
[1778907428646,26.14,78947.48,0.1,0.10095,0.00011,10.64979]
[1778907433681,26.14,78954.3,0.1,0.10172,0.00011,10.71033]
[1778907438716,26.14,78955.49,0.1,0.10186,0.00011,10.72102]
[1778907443751,26.14,78955.12,0.1,0.10182,0.00011,10.71797]
[1778907448786,26.14,78955.53,0.1,0.10187,0.00011,10.72172]
[1778907457023,26.14,78957.99,0.1,0.10211,0.00011,10.7386]
[1778907462887,26.14,78957.34,0.1,0.10203,0.00011,10.73272]
[1778907469933,26.14,78957.63,0.1,0.10206,0.00011,10.73489]
[1778907477165,26.14,78957.26,0.1,0.10201,0.00011,10.73122]
[1778907483025,26.14,78960.71,0.1,0.1024,0.00011,10.76108]
[1778907485366,26.14,78960.71,0.1,0.1024,0.00011,10.76108]
[1778907485413,26.14,78960.71,0.1,0.1024,0.00011,10.76108]
[1778907486147,26.14,78960.03,0.1,0.10232,0.00011,10.75482]
[1778907486148,26.14,78960.89,0.1,0.10241,0.00011,10.76225]
[1778907493597,26.14,78962.03,0.1,0.10254,0.00011,10.77182]
[1778907500143,26.14,78960.86,0.1,0.10238,0.00011,10.75961]
[1778907506345,26.14,78959.55,0.1,0.10222,0.00011,10.74736]
[1778907506715,26.14,78959.55,0.1,0.10222,0.00011,10.74736]
[1778907506760,26.13,78958.91,0.1,0.10214,0.00011,10.74136]
[1778907512229,26.13,78964.7,0.1,0.10274,0.00011,10.78621]
[1778907514948,26.13,78964.73,0.1,0.10274,0.00011,10.78619]
[1778907515004,26.13,78964.43,0.1,0.1027,0.00011,10.78299]
[1778907525319,26.13,78963.78,0.1,0.10259,0.00011,10.7745]
[1778907529635,26.13,78962.76,0.1,0.10247,0.00011,10.76497]
[1778907529721,26.13,78962.76,0.1,0.10246,0.00011,10.76443]
[1778907535206,26.12,78965.61,0.1,0.10277,0.00011,10.78818]
[1778907535235,26.12,78965.61,0.1,0.10277,0.00011,10.78818]
[1778907535512,26.12,78965.61,0.1,0.10277,0.00011,10.78818]
[1778907535969,26.12,78967.79,0.1,0.10301,0.00011,10.80677]
[1778907541002,26.12,78969.48,0.1,0.10318,0.00011,10.82039]
[1778907543746,26.12,78969.68,0.1,0.10319,0.00011,10.8212]
[1778907543953,26.12,78970.36,0.1,0.10327,0.00011,10.82688]
[1778907548976,26.12,78970.63,0.1,0.10328,0.00011,10.82801]
[1778907553997,26.11,78972.1,0.1,0.10343,0.00011,10.83944]
[1778907554056,26.11,78972.1,0.1,0.10343,0.00011,10.83944]
[1778907554066,26.11,78972.1,0.1,0.10342,0.00011,10.83913]
[1778907560568,26.11,78974.29,0.1,0.10365,0.00011,10.8566]
[1778907564375,26.11,78974.38,0.1,0.10365,0.00011,10.85645]
[1778907564595,26.11,78974.44,0.1,0.10365,0.00011,10.85641]
[1778907569631,26.11,78974.75,0.1,0.10365,0.00011,10.85634]
[1778907574666,26.1,78972.86,0.1,0.10336,0.00011,10.83227]
[1778907579700,26.1,78973.7,0.1,0.10342,0.00011,10.83713]
[1778907585743,26.09,78974.44,0.1,0.10346,0.00011,10.8406]
[1778907591059,26.09,78974.74,0.1,0.10348,0.00011,10.84223]
[1778907596819,26.08,78975.83,0.1,0.10355,0.00011,10.84731]
[1778907601857,26.08,78977.07,0.1,0.10366,0.00011,10.85572]
[1778907606892,26.08,78977.64,0.1,0.10369,0.00011,10.85816]
[1778907612933,26.07,78977.45,0.1,0.10363,0.00011,10.85345]
[1778907618152,26.07,78977.85,0.1,0.10363,0.00011,10.85402]
[1778907624010,26.06,78977.78,0.1,0.10359,0.00011,10.85045]
[1778907629050,26.06,78977.59,0.1,0.10353,0.00011,10.84635]
[1778907632070,26.06,78965.55,0.1,0.10211,0.00011,10.73443]
[1778907637105,26.06,78964.83,0.1,0.102,0.00011,10.72601]
[1778907642138,26.05,78964.75,0.1,0.10197,0.00011,10.72345]
[1778907648181,26.05,78963.16,0.1,0.10178,0.00011,10.70881]
[1778907650873,26.05,78962.37,0.1,0.10169,0.00011,10.70175]
[1778907651080,26.05,78962.57,0.1,0.10171,0.00011,10.70332]
[1778907651808,26.05,78962.57,0.1,0.10171,0.00011,10.70332]
[1778907651823,26.05,78962.57,0.1,0.10171,0.00011,10.70332]
[1778907652932,26.05,78962.57,0.1,0.10171,0.00011,10.70322]
[1778907653091,26.05,78960.13,0.1,0.10143,0.00011,10.68163]
[1778907653921,26.05,78960.13,0.1,0.10143,0.00011,10.68163]
[1778907654977,26.05,78958.23,0.1,0.10121,0.00011,10.66491]
[1778907654982,26.05,78958.23,0.1,0.10121,0.00011,10.66491]
[1778907655007,26.05,78958.12,0.1,0.1012,0.00011,10.66387]
[1778907660265,26.05,78957.95,0.1,0.10118,0.00011,10.66202]
[1778907663215,26.05,78957.95,0.1,0.10118,0.00011,10.66202]
[1778907664186,26.05,78957.95,0.1,0.10118,0.00011,10.66202]
[1778907663287,26.05,78958.6,0.1,0.10125,0.00011,10.66751]
[1778907664507,26.05,78956.96,0.1,0.10106,0.00011,10.653]
[1778907669933,26.05,78947.78,0.1,0.10003,0.00011,10.57226]
[1778907675372,26.05,78947.87,0.1,0.10004,0.00011,10.57332]
[1778907681414,26.05,78948.08,0.1,0.10007,0.00011,10.57537]
[1778907686449,26.05,78946.75,0.1,0.09992,0.00011,10.56398]
[1778907688642,26.05,78929.5,0.1,0.09801,0.00011,10.41338]
[1778907693498,26.05,78921.95,0.1,0.09716,0.00011,10.3446]
[1778907698714,26.06,78920.41,0.1,0.09702,0.00011,10.33351]
[1778907704576,26.06,78921.21,0.1,0.09715,0.00011,10.34346]
[1778907709615,26.06,78916.33,0.1,0.09665,0.00011,10.30368]
[1778907714650,26.07,78910.17,0.1,0.09602,0.00011,10.25311]
[1778907721704,26.08,78905.66,0.1,0.09558,0.00011,10.21847]
[1778907727742,26.08,78908.06,0.1,0.09589,0.00011,10.24281]
[1778907732776,26.09,78904.31,0.1,0.09552,0.00011,10.21347]
[1778907737811,26.09,78900.8,0.1,0.09518,0.00011,10.18634]
[1778907743120,26.09,78893.98,0.1,0.09448,0.00011,10.13023]
[1778907743158,26.09,78884.17,0.1,0.09344,0.00011,10.04666]
[1778907749064,26.1,78888.06,0.1,0.09391,0.00011,10.08385]
[1778907754932,26.11,78890.46,0.1,0.09418,0.00011,10.1044]
[1778907759966,26.11,78888.95,0.1,0.09406,0.00011,10.09447]
[1778907765001,26.12,78891.82,0.1,0.09441,0.00011,10.12243]
[1778907770041,26.12,78890.57,0.1,0.09431,0.00011,10.11482]
[1778907775154,26.12,78898.98,0.1,0.09525,0.00011,10.18949]
[1778907780154,26.13,78907.99,0.1,0.09625,0.00011,10.26986]
[1778907781918,26.13,78908.07,0.1,0.09627,0.00011,10.27136]
[1778907782126,26.13,78907.97,0.1,0.09626,0.00011,10.27049]
[1778907787161,26.13,78915.78,0.1,0.09713,0.00011,10.33977]
[1778907790962,26.13,78914.56,0.1,0.09701,0.00011,10.33015]
[1778907791293,26.13,78917.99,0.1,0.0974,0.00011,10.36052]
[1778907792049,26.13,78917.99,0.1,0.0974,0.00011,10.36052]
[1778907792197,26.13,78917.99,0.1,0.0974,0.00011,10.36052]
[1778907795217,26.14,78928.16,0.1,0.09852,0.00011,10.44953]
[1778907800253,26.14,78943.65,0.1,0.10025,0.00011,10.58535]
[1778907805293,26.14,78947.34,0.1,0.10066,0.00011,10.61766]
[1778907810323,26.14,78948.55,0.1,0.1008,0.00011,10.62827]
[1778907815357,26.14,78948.91,0.1,0.1008,0.00011,10.62685]
[1778907820392,26.14,78950.15,0.1,0.10094,0.00011,10.63779]
[1778907821518,26.14,78950.31,0.1,0.10096,0.00011,10.6392]
[1778907826576,26.14,78950.0,0.1,0.10093,0.00011,10.63651]
[1778907827689,26.14,78950.44,0.1,0.10098,0.00011,10.6404]
[1778907831799,26.14,78952.5,0.1,0.10121,0.00011,10.65856]
[1778907837966,26.14,78951.93,0.1,0.10115,0.00011,10.6537]
[1778907838050,26.14,78951.74,0.1,0.10113,0.00011,10.65206]
[1778907843554,26.14,78951.57,0.1,0.10111,0.00011,10.65087]
[1778907848591,26.14,78951.13,0.1,0.10107,0.00011,10.64733]
[1778907853625,26.14,78950.93,0.1,0.10105,0.00011,10.64596]
[1778907858659,26.14,78950.94,0.1,0.10106,0.00011,10.64649]
[1778907863695,26.14,78951.54,0.1,0.10113,0.00011,10.6522]
[1778907868729,26.14,78950.59,0.1,0.10103,0.00011,10.64433]
[1778907873764,26.14,78951.19,0.1,0.10106,0.00011,10.64548]
[1778907879978,26.14,78950.78,0.1,0.10103,0.00011,10.64256]
[1778907887863,26.14,78950.55,0.1,0.10101,0.00011,10.6415]
[1778907894913,26.14,78950.54,0.1,0.10102,0.00011,10.64228]
[1778907900120,26.15,78950.54,0.1,0.10103,0.00011,10.6429]
[1778907906996,26.15,78950.5,0.1,0.10104,0.00011,10.64343]
[1778907912030,26.15,78950.71,0.1,0.10107,0.00011,10.64589]
[1778907920260,26.15,78950.61,0.1,0.10107,0.00011,10.64599]
[1778907926244,26.15,78945.25,0.1,0.10048,0.00011,10.59969]
[1778907932177,26.15,78944.97,0.1,0.10043,0.00011,10.59403]
[1778907937213,26.15,78945.62,0.1,0.10051,0.00011,10.60067]
[1778907942248,26.16,78946.34,0.1,0.1006,0.00011,10.60772]
[1778907948441,26.16,78945.84,0.1,0.10055,0.00011,10.60373]
[1778907954334,26.16,78944.48,0.1,0.10041,0.00011,10.59275]
[1778907957618,26.16,78944.03,0.1,0.10037,0.00011,10.5891]
[1778907957634,26.16,78944.03,0.1,0.10037,0.00011,10.5891]
[1778907958497,26.16,78953.04,0.1,0.10138,0.00011,10.66803]
[1778907961333,26.16,78958.61,0.1,0.102,0.00011,10.7167]
[1778907961339,26.16,78958.61,0.1,0.102,0.00011,10.7167]
[1778907961345,26.16,78958.61,0.1,0.102,0.00011,10.7167]
[1778907965445,26.16,78957.02,0.1,0.10182,0.00011,10.70213]
[1778907965456,26.16,78957.02,0.1,0.10182,0.00011,10.70213]
[1778907965464,26.16,78957.02,0.1,0.10182,0.00011,10.70213]
[1778907967508,26.16,78955.61,0.1,0.10165,0.00011,10.68944]
[1778907967517,26.16,78955.61,0.1,0.10165,0.00011,10.68944]
[1778907972539,26.15,78954.7,0.1,0.10154,0.00011,10.68061]
[1778907977553,26.15,78952.3,0.1,0.10126,0.00011,10.65868]
[1778907979869,26.15,78952.3,0.1,0.10125,0.00011,10.65813]
[1778907979873,26.15,78952.3,0.1,0.10125,0.00011,10.65813]
[1778907979881,26.15,78952.3,0.1,0.10125,0.00011,10.65813]
[1778907981957,26.15,78949.47,0.1,0.10093,0.00011,10.63297]
[1778907981970,26.15,78949.47,0.1,0.10093,0.00011,10.63297]
[1778907984000,26.15,78949.52,0.1,0.10093,0.00011,10.63305]
[1778907984544,26.15,78949.52,0.1,0.10093,0.00011,10.63286]
[1778907990971,26.15,78948.74,0.1,0.10083,0.00011,10.62529]
[1778907990983,26.15,78948.74,0.1,0.10083,0.00011,10.62529]
[1778907991537,26.15,78947.27,0.1,0.10062,0.00011,10.60742]
[1778907996567,26.15,78951.66,0.1,0.1011,0.00011,10.64474]
[1778908001578,26.15,78956.08,0.1,0.10158,0.00011,10.68208]
[1778908006603,26.14,78959.17,0.1,0.1019,0.00011,10.70697]
[1778908011666,26.14,78959.03,0.1,0.10186,0.00011,10.70384]
[1778908016703,26.14,78954.93,0.1,0.10137,0.00011,10.66613]
[1778908021722,26.13,78956.19,0.1,0.1015,0.00011,10.67575]
[1778908026744,26.13,78956.95,0.1,0.10156,0.00011,10.68099]
[1778908031782,26.13,78956.92,0.1,0.10154,0.00011,10.67931]
[1778908036787,26.13,78957.2,0.1,0.10155,0.00011,10.68037]
[1778908041641,26.13,78954.37,0.1,0.10122,0.00011,10.65408]
[1778908046658,26.12,78956.57,0.1,0.10145,0.00011,10.67207]
[1778908051680,26.12,78957.44,0.1,0.10149,0.00011,10.67373]
[1778908056693,26.12,78957.7,0.1,0.1015,0.00011,10.67469]
[1778908061696,26.12,78957.03,0.1,0.10141,0.00011,10.66755]
[1778908066697,26.12,78957.61,0.1,0.10146,0.00011,10.67145]
[1778908071001,26.12,78957.78,0.1,0.10147,0.00011,10.67204]
[1778908071622,26.12,78957.01,0.1,0.10138,0.00011,10.66506]
[1778908076650,26.11,78952.06,0.1,0.10081,0.00011,10.62097]
[1778908081673,26.11,78951.31,0.1,0.10071,0.00011,10.61341]
[1778908086703,26.11,78951.31,0.1,0.1007,0.00011,10.61258]
[1778908091732,26.11,78949.26,0.1,0.10046,0.00011,10.59383]
[1778908097592,26.11,78943.89,0.1,0.09986,0.00011,10.54626]
[1778908102639,26.11,78939.89,0.1,0.09941,0.00011,10.51115]
[1778908107661,26.11,78941.0,0.1,0.09953,0.00011,10.52077]
[1778908112671,26.11,78943.07,0.1,0.09972,0.00011,10.53413]
[1778908117691,26.11,78943.45,0.1,0.09976,0.00011,10.53735]
[1778908122719,26.11,78945.25,0.1,0.09996,0.00011,10.55295]
[1778908127735,26.11,78946.15,0.1,0.10006,0.00011,10.5607]
[1778908132747,26.11,78947.39,0.1,0.1002,0.00011,10.57142]
[1778908137766,26.11,78948.06,0.1,0.10027,0.00011,10.57712]
[1778908142778,26.11,78948.31,0.1,0.1003,0.00011,10.57916]
[1778908147802,26.11,78948.76,0.1,0.10035,0.00011,10.58295]
[1778908152804,26.11,78949.1,0.1,0.10038,0.00011,10.58577]
[1778908157814,26.11,78949.15,0.1,0.10039,0.00011,10.58605]
[1778908162835,26.11,78949.64,0.1,0.10044,0.00011,10.5902]
[1778908167840,26.11,78950.23,0.1,0.1005,0.00011,10.59521]
[1778908172859,26.11,78950.27,0.1,0.10047,0.00011,10.59078]
[1778908177883,26.11,78950.58,0.1,0.1005,0.00011,10.59336]
[1778908179628,26.11,78950.88,0.1,0.10053,0.00011,10.59596]
[1778908180760,26.11,78954.55,0.1,0.10095,0.00011,10.62808]
[1778908181536,26.11,78954.55,0.1,0.10095,0.00011,10.62808]
[1778908186565,26.11,78960.27,0.1,0.10158,0.00011,10.67764]
[1778908191584,26.1,78959.54,0.1,0.10149,0.00011,10.67055]
[1778908196592,26.1,78958.81,0.1,0.1014,0.00011,10.66351]
[1778908201635,26.1,78958.81,0.1,0.10139,0.00011,10.66293]
[1778908206677,26.1,78956.54,0.1,0.10113,0.00011,10.64249]
[1778908211700,26.1,78956.54,0.1,0.10112,0.00011,10.64205]
[1778908216724,26.1,78951.09,0.1,0.10051,0.00011,10.59406]
[1778908221740,26.1,78950.88,0.1,0.10048,0.00011,10.59217]
[1778908226751,26.1,78950.81,0.1,0.10048,0.00011,10.59147]
[1778908231769,26.1,78950.81,0.1,0.10047,0.00011,10.59141]
[1778908236782,26.1,78951.01,0.1,0.10046,0.00011,10.5885]
[1778908241804,26.1,78951.48,0.1,0.10051,0.00011,10.59259]
[1778908246861,26.1,78951.45,0.1,0.10051,0.00011,10.59225]
[1778908251868,26.1,78951.52,0.1,0.10051,0.00011,10.59282]
[1778908256891,26.1,78950.56,0.1,0.10041,0.00011,10.58438]
[1778908261935,26.1,78945.42,0.1,0.09983,0.00011,10.53952]
[1778908266942,26.1,78945.81,0.1,0.09988,0.00011,10.54325]
[1778908270055,26.1,78946.02,0.1,0.09991,0.00011,10.54526]
[1778908270825,26.1,78946.29,0.1,0.09994,0.00011,10.54768]
[1778908275834,26.1,78946.44,0.1,0.09996,0.00011,10.54919]
[1778908280839,26.1,78944.66,0.1,0.09976,0.00011,10.53391]
[1778908285839,26.1,78945.32,0.1,0.09984,0.00011,10.54006]
[1778908286506,26.1,78945.32,0.1,0.09984,0.00011,10.54014]
[1778908286509,26.1,78945.32,0.1,0.09984,0.00011,10.54014]
[1778908291697,26.1,78945.32,0.1,0.09981,0.00011,10.53589]
[1778908297739,26.1,78947.13,0.1,0.10002,0.00011,10.5522]
[1778908300763,26.1,78957.59,0.1,0.10119,0.00011,10.64398]
[1778908300918,26.1,78957.59,0.1,0.10119,0.00011,10.64398]
[1778908302956,26.1,78957.81,0.1,0.10122,0.00011,10.64574]
[1778908309114,26.1,78957.73,0.1,0.1012,0.00011,10.64475]
[1778908309124,26.1,78957.11,0.1,0.10113,0.00011,10.63925]
[1778908320642,26.1,78956.46,0.1,0.10106,0.00011,10.63335]
[1778908331976,26.1,78955.27,0.1,0.10091,0.00011,10.62204]
[1778908338023,26.1,78954.29,0.1,0.1008,0.00011,10.61324]
[1778908343322,26.1,78954.02,0.1,0.10077,0.00011,10.61071]
[1778908349100,26.1,78960.93,0.1,0.10153,0.00011,10.67043]
[1778908354135,26.1,78960.26,0.1,0.10139,0.00011,10.658]
[1778908359169,26.09,78958.11,0.1,0.10113,0.00011,10.63773]
[1778908365213,26.09,78958.05,0.1,0.10112,0.00011,10.63655]
[1778908370248,26.09,78959.45,0.1,0.10126,0.00011,10.64797]
[1778908375104,26.09,78958.69,0.1,0.10116,0.00011,10.63965]
[1778908375284,26.09,78958.55,0.1,0.10114,0.00011,10.63801]
[1778908380316,26.09,78958.13,0.1,0.10107,0.00011,10.63279]
[1778908385352,26.09,78959.1,0.1,0.10117,0.00011,10.64041]
[1778908391394,26.08,78957.42,0.1,0.10096,0.00011,10.62444]
[1778908396432,26.08,78953.58,0.1,0.10052,0.00011,10.58966]
[1778908401467,26.08,78954.95,0.1,0.10065,0.00011,10.60046]
[1778908406200,26.08,78953.1,0.1,0.10043,0.00011,10.58314]
[1778908406502,26.08,78952.27,0.1,0.10033,0.00011,10.57558]
[1778908408254,26.08,78948.16,0.1,0.09987,0.00011,10.5393]
[1778908408517,26.08,78944.92,0.1,0.0995,0.00011,10.51045]
[1778908410313,26.08,78944.18,0.1,0.09941,0.00011,10.50352]
[1778908410530,26.08,78944.89,0.1,0.09949,0.00011,10.50929]
[1778908414420,26.07,78946.58,0.1,0.09962,0.00011,10.51813]
[1778908414558,26.07,78946.58,0.1,0.09962,0.00011,10.51768]
[1778908419595,26.07,78947.54,0.1,0.09969,0.00011,10.52392]
[1778908426644,26.07,78948.87,0.1,0.09981,0.00011,10.53264]
[1778908433954,26.06,78949.05,0.1,0.09978,0.00011,10.53105]
[1778908439734,26.06,78949.39,0.1,0.0998,0.00011,10.53217]
[1778908444769,26.06,78952.73,0.1,0.10015,0.00011,10.55965]
[1778908454094,26.05,78953.07,0.1,0.10015,0.00011,10.55944]
[1778908461047,26.05,78952.12,0.1,0.10003,0.00011,10.55075]
[1778908471960,26.05,78952.36,0.1,0.10001,0.00011,10.54749]
[1778908479014,26.05,78952.09,0.1,0.09998,0.00011,10.54487]
[1778908484048,26.05,78943.8,0.1,0.09906,0.00011,10.47242]
[1778908484427,26.05,78943.8,0.1,0.09906,0.00011,10.47242]
[1778908490642,26.05,78944.12,0.1,0.0991,0.00011,10.47558]
[1778908490648,26.05,78954.54,0.1,0.10026,0.00011,10.56693]
[1778908496131,26.05,78959.44,0.1,0.10081,0.00011,10.60955]
[1778908502173,26.05,78960.36,0.1,0.1009,0.00011,10.61698]
[1778908508215,26.05,78953.99,0.1,0.10018,0.00011,10.56065]
[1778908513250,26.05,78954.07,0.1,0.10019,0.00011,10.56114]
[1778908521307,26.05,78954.1,0.1,0.10019,0.00011,10.56097]
[1778908526341,26.05,78954.21,0.1,0.10019,0.00011,10.56159]
[1778908533956,26.05,78954.01,0.1,0.10017,0.00011,10.55944]
[1778908539433,26.04,78957.35,0.1,0.1005,0.00011,10.58347]
[1778908544729,26.04,78958.66,0.1,0.10064,0.00011,10.5944]
[1778908550512,26.04,78958.79,0.1,0.10064,0.00011,10.59486]
[1778908557559,26.04,78958.11,0.1,0.10056,0.00011,10.58826]
[1778908562594,26.04,78954.07,0.1,0.1001,0.00011,10.55237]
[1778908567629,26.04,78951.07,0.1,0.09976,0.00011,10.52563]
[1778908574944,26.04,78949.8,0.1,0.09961,0.00011,10.51393]
[1778908585016,26.04,78947.1,0.1,0.09929,0.00011,10.48933]
[1778908590793,26.04,78943.81,0.1,0.09892,0.00011,10.4601]
[1778908595825,26.04,78940.79,0.1,0.09854,0.00011,10.42889]
[1778908601867,26.04,78942.74,0.1,0.09876,0.00011,10.44577]
[1778908606903,26.04,78943.29,0.1,0.09882,0.00011,10.45042]
[1778908611937,26.04,78945.09,0.1,0.09902,0.00011,10.46602]
[1778908617979,26.04,78946.19,0.1,0.09914,0.00011,10.4755]
[1778908625296,26.04,78954.01,0.1,0.1,0.00011,10.54343]
[1778908631074,26.03,78955.11,0.1,0.10012,0.00011,10.55263]
[1778908636106,26.03,78945.94,0.1,0.0991,0.00011,10.47233]
[1778908643154,26.04,78947.55,0.1,0.09928,0.00011,10.48671]
[1778908651210,26.04,78948.92,0.1,0.0994,0.00011,10.49422]
[1778908656246,26.04,78950.88,0.1,0.09962,0.00011,10.5114]
[1778908665577,26.04,78951.2,0.1,0.09965,0.00011,10.51407]
[1778908675647,26.03,78951.96,0.1,0.09973,0.00011,10.52043]
[1778908681421,26.03,78952.26,0.1,0.09976,0.00011,10.52284]
[1778908689490,26.03,78952.5,0.1,0.09978,0.00011,10.52456]
[1778908695787,26.03,78952.68,0.1,0.0998,0.00011,10.52581]
[1778908701562,26.03,78952.79,0.1,0.09981,0.00011,10.52644]
[1778908712636,26.03,78952.62,0.1,0.09974,0.00011,10.51969]
[1778908722706,26.03,78952.73,0.1,0.09975,0.00011,10.5201]
[1778908727750,26.03,78952.99,0.1,0.09977,0.00011,10.5221]
[1778908736070,26.03,78953.35,0.1,0.09981,0.00011,10.5248]
[1778908741848,26.03,78953.65,0.1,0.09984,0.00011,10.52714]
[1778908751915,26.03,78953.7,0.1,0.09984,0.00011,10.5271]
[1778908756954,26.03,78953.73,0.1,0.09984,0.00011,10.52712]
[1778908761992,26.03,78954.17,0.1,0.09988,0.00011,10.53072]
[1778908772059,26.03,78954.21,0.1,0.09984,0.00011,10.52591]
[1778908783139,26.03,78954.31,0.1,0.09985,0.00011,10.52633]
[1778908789182,26.03,78955.84,0.1,0.10002,0.00011,10.53961]
[1778908796490,26.03,78958.23,0.1,0.10028,0.00011,10.55969]
[1778908802272,26.02,78958.23,0.1,0.10026,0.00011,10.55864]
[1778908810301,26.02,78959.05,0.1,0.10035,0.00011,10.56583]
[1778908815491,26.02,78958.31,0.1,0.10027,0.00011,10.55936]
[1778908821406,26.02,78958.02,0.1,0.10024,0.00011,10.55708]
[1778908826700,26.02,78957.77,0.1,0.10022,0.00011,10.55514]
[1778908835503,26.03,78957.66,0.1,0.10017,0.00011,10.55012]
[1778908842552,26.03,78957.45,0.1,0.10016,0.00011,10.54883]
[1778908848597,26.03,78957.18,0.1,0.10013,0.00011,10.54696]
[1778908853631,26.03,78956.97,0.1,0.10012,0.00011,10.54553]
[1778908858666,26.03,78956.71,0.1,0.10009,0.00011,10.54364]
[1778908863701,26.03,78956.03,0.1,0.10002,0.00011,10.53812]
[1778908870751,26.03,78956.98,0.1,0.10013,0.00011,10.54699]
[1778908875785,26.03,78957.03,0.1,0.10014,0.00011,10.54763]
[1778908883844,26.03,78957.17,0.1,0.10016,0.00011,10.54893]
[1778908893911,26.03,78957.06,0.1,0.10011,0.00011,10.54299]
[1778908898948,26.03,78953.52,0.1,0.0997,0.00011,10.51158]
[1778908903982,26.03,78952.07,0.1,0.09954,0.00011,10.49868]
[1778908909018,26.03,78952.55,0.1,0.09959,0.00011,10.50274]
[1778908917335,26.03,78953.4,0.1,0.09968,0.00011,10.50991]
[1778908924123,26.03,78954.21,0.1,0.09977,0.00011,10.51675]
[1778908931067,26.03,78955.41,0.1,0.0999,0.00011,10.52712]
[1778908937517,26.03,78955.92,0.1,0.09995,0.00011,10.53108]
[1778908944269,26.03,78955.92,0.1,0.09995,0.00011,10.53076]
[1778908954339,26.03,78956.19,0.1,0.09993,0.00011,10.52797]
[1778908964409,26.02,78956.29,0.1,0.09994,0.00011,10.52829]
[1778908971462,26.02,78956.51,0.1,0.09996,0.00011,10.52987]
[1778908977797,26.02,78956.62,0.1,0.09997,0.00011,10.53054]
[1778908985556,26.02,78956.62,0.1,0.09996,0.00011,10.53014]
[1778908992608,26.02,78956.44,0.1,0.09994,0.00011,10.52828]
[1778908997937,26.02,78956.47,0.1,0.09994,0.00011,10.52843]
[1778909003684,26.02,78956.06,0.1,0.09989,0.00011,10.52471]
[1778909008721,26.02,78954.69,0.1,0.09974,0.00011,10.51282]
[1778909013756,26.02,78954.68,0.1,0.0997,0.00011,10.5083]
[1778909019797,26.02,78955.81,0.1,0.09983,0.00011,10.51847]
[1778909028147,26.02,78956.26,0.1,0.09989,0.00011,10.52278]
[1778909033895,26.02,78956.16,0.1,0.09988,0.00011,10.52218]
[1778909042581,26.02,78955.85,0.1,0.09985,0.00011,10.51969]
[1778909048288,26.03,78955.96,0.1,0.09987,0.00011,10.52124]
[1778909050196,26.03,78955.96,0.1,0.09987,0.00011,10.5213]
[1778909050277,26.03,78955.96,0.1,0.09987,0.00011,10.5213]
[1778909050290,26.03,78955.96,0.1,0.09987,0.00011,10.5213]
[1778909050309,26.03,78955.92,0.1,0.09987,0.00011,10.52101]
[1778909052161,26.03,78955.92,0.1,0.09987,0.00011,10.52101]
[1778909052214,26.03,78955.92,0.1,0.09987,0.00011,10.52101]
[1778909052404,26.03,78955.92,0.1,0.09987,0.00011,10.52101]
[1778909052424,26.03,78955.92,0.1,0.09987,0.00011,10.52114]
[1778909054207,26.03,78955.92,0.1,0.09987,0.00011,10.52114]
[1778909054249,26.03,78955.92,0.1,0.09987,0.00011,10.52114]
[1778909054306,26.03,78956.4,0.1,0.09992,0.00011,10.52549]
[1778909060077,26.03,78956.65,0.1,0.09996,0.00011,10.52805]
[1778909065112,26.03,78957.32,0.1,0.10004,0.00011,10.53421]
[1778909070147,26.03,78957.65,0.1,0.10008,0.00011,10.53732]
[1778909078499,26.03,78957.72,0.1,0.10005,0.00011,10.53365]
[1778909088569,26.03,78957.76,0.1,0.10006,0.00011,10.53429]
[1778909095325,26.03,78957.81,0.1,0.10007,0.00011,10.53497]
[1778909102375,26.03,78957.09,0.1,0.09999,0.00011,10.52903]
[1778909108709,26.03,78955.64,0.1,0.09983,0.00011,10.51678]
[1778909117479,26.03,78955.64,0.1,0.09984,0.00011,10.51736]
[1778909122514,26.03,78957.32,0.1,0.10003,0.00011,10.53239]
[1778909127549,26.03,78956.53,0.1,0.09995,0.00011,10.52574]
[1778909132584,26.03,78956.02,0.1,0.09986,0.00011,10.51696]
[1778909138919,26.03,78955.4,0.1,0.0998,0.00011,10.51206]
[1778909144687,26.03,78955.54,0.1,0.09982,0.00011,10.51376]
[1778909151735,26.03,78955.34,0.1,0.0998,0.00011,10.51252]
[1778909156768,26.03,78954.89,0.1,0.09976,0.00011,10.50896]
[1778909164825,26.04,78955.14,0.1,0.09979,0.00011,10.51176]
[1778909167497,26.04,78955.14,0.1,0.09979,0.00011,10.51176]
[1778909167772,26.04,78955.14,0.1,0.09979,0.00011,10.51176]
[1778909171050,26.04,78955.3,0.1,0.09982,0.00011,10.51352]
[1778909176909,26.04,78953.81,0.1,0.09965,0.00011,10.50058]
[1778909179978,26.04,78951.75,0.1,0.09942,0.00011,10.48255]
[1778909185972,26.04,78949.93,0.1,0.09922,0.00011,10.46663]
[1778909188970,26.04,78949.93,0.1,0.09922,0.00011,10.46663]
[1778909190260,26.04,78950.12,0.1,0.09924,0.00011,10.46822]
[1778909196039,26.04,78950.12,0.1,0.0992,0.00011,10.46341]
[1778909206109,26.04,78947.51,0.1,0.0989,0.00011,10.44005]
[1778909211147,26.03,78946.01,0.1,0.09873,0.00011,10.42652]
[1778909219480,26.03,78945.48,0.1,0.09866,0.00011,10.42108]
[1778909226252,26.03,78944.13,0.1,0.0985,0.00011,10.40847]
[1778909231287,26.03,78943.41,0.1,0.09841,0.00011,10.40154]
[1778909237330,26.03,78943.03,0.1,0.09836,0.00011,10.39748]
[1778909247401,26.03,78943.09,0.1,0.09835,0.00011,10.39687]
[1778909251985,26.03,78941.95,0.1,0.09818,0.00011,10.38194]
[1778909259759,26.03,78942.99,0.1,0.09828,0.00011,10.39026]
[1778909269831,26.03,78942.9,0.1,0.09827,0.00011,10.38881]
[1778909275596,26.03,78943.76,0.1,0.09836,0.00011,10.39602]
[1778909280632,26.02,78943.73,0.1,0.09835,0.00011,10.3955]
[1778909285667,26.02,78943.16,0.1,0.09828,0.00011,10.39027]
[1778909291710,26.02,78943.28,0.1,0.09829,0.00011,10.39107]
[1778909300782,26.02,78943.13,0.1,0.09827,0.00011,10.38934]
[1778909301391,26.02,78943.13,0.1,0.09827,0.00011,10.38934]
[1778909306825,26.02,78943.71,0.1,0.09834,0.00011,10.39486]
[1778909313873,26.03,78946.16,0.1,0.09859,0.00011,10.41262]
[1778909318909,26.03,78950.49,0.1,0.09908,0.00011,10.45094]
[1778909324951,26.03,78951.69,0.1,0.09921,0.00011,10.46138]
[1778909330251,26.03,78953.92,0.1,0.09949,0.00011,10.48339]
[1778909338042,26.03,78955.31,0.1,0.09968,0.00011,10.49823]
[1778909348110,26.03,78955.91,0.1,0.09974,0.00011,10.50266]
[1778909352828,26.03,78955.69,0.1,0.09971,0.00011,10.50046]
[1778909358180,26.03,78954.69,0.1,0.09959,0.00011,10.49103]
[1778909363107,26.03,78951.69,0.1,0.09925,0.00011,10.46451]
[1778909368255,26.03,78953.08,0.1,0.0994,0.00011,10.47616]
[1778909373288,26.03,78951.69,0.1,0.0992,0.00011,10.45896]
[1778909379330,26.03,78950.32,0.1,0.09904,0.00011,10.44655]
[1778909385372,26.03,78949.61,0.1,0.09896,0.00011,10.44]
[1778909390672,26.03,78952.03,0.1,0.09923,0.00011,10.46102]
[1778909398464,26.03,78952.98,0.1,0.09933,0.00011,10.46908]
[1778909402960,26.03,78947.0,0.1,0.09866,0.00011,10.41674]
[1778909404243,26.03,78946.7,0.1,0.09863,0.00011,10.41424]
[1778909410817,26.03,78953.03,0.1,0.09934,0.00011,10.46976]
[1778909416594,26.03,78953.03,0.1,0.09934,0.00011,10.46984]
[1778909422013,26.03,78956.77,0.1,0.09976,0.00011,10.50272]
[1778909431701,26.03,78959.14,0.1,0.09999,0.00011,10.51903]
[1778909436734,26.03,78959.15,0.1,0.1,0.00011,10.51918]
[1778909439225,26.03,78958.79,0.1,0.09996,0.00011,10.51608]
[1778909445797,26.03,78959.32,0.1,0.10002,0.00011,10.52106]
[1778909450833,26.03,78959.51,0.1,0.10004,0.00011,10.52304]
[1778909455867,26.03,78956.04,0.1,0.09966,0.00011,10.49305]
[1778909457069,26.03,78956.04,0.1,0.09966,0.00011,10.49305]
[1778909457722,26.03,78955.85,0.1,0.09964,0.00011,10.4915]
[1778909466958,26.03,78950.85,0.1,0.0991,0.00011,10.44948]
[1778909471250,26.03,78952.01,0.1,0.09924,0.00011,10.46006]
[1778909471340,26.03,78952.01,0.1,0.09924,0.00011,10.46006]
[1778909477030,26.04,78949.2,0.1,0.09894,0.00011,10.43667]
[1778909484001,26.04,78949.96,0.1,0.09903,0.00011,10.44401]
[1778909484482,26.04,78949.96,0.1,0.09904,0.00011,10.44453]
[1778909487114,26.04,78949.96,0.1,0.09904,0.00011,10.4447]
[1778909488597,26.04,78950.14,0.1,0.09907,0.00011,10.44679]
[1778909497184,26.04,78950.9,0.1,0.09914,0.00011,10.45035]
[1778909504233,26.04,78951.83,0.1,0.09926,0.00011,10.45959]
[1778909511527,26.04,78952.24,0.1,0.09932,0.00011,10.46423]
[1778909517324,26.05,78952.58,0.1,0.09936,0.00011,10.46809]
[1778909519590,26.05,78951.77,0.1,0.09928,0.00011,10.46115]
[1778909521521,26.05,78951.33,0.1,0.09923,0.00011,10.45746]
[1778909522699,26.05,78951.61,0.1,0.09926,0.00011,10.46023]
[1778909523585,26.05,78951.68,0.1,0.09927,0.00011,10.46101]
[1778909529409,26.05,78950.49,0.1,0.09916,0.00011,10.45185]
[1778909530768,26.05,78950.49,0.1,0.09916,0.00011,10.45185]
[1778909531816,26.05,78949.06,0.1,0.099,0.00011,10.43953]
[1778909532004,26.05,78949.06,0.1,0.099,0.00011,10.43953]
[1778909533877,26.05,78945.68,0.1,0.09863,0.00011,10.41039]
[1778909535532,26.05,78942.0,0.1,0.09823,0.00011,10.37883]
[1778909535595,26.05,78942.43,0.1,0.09828,0.00011,10.38289]
[1778909540048,26.05,78942.52,0.1,0.0983,0.00011,10.38462]
[1778909540145,26.05,78942.24,0.1,0.09828,0.00011,10.38281]
[1778909544159,26.05,78942.72,0.1,0.09834,0.00011,10.38731]
[1778909544806,26.05,78940.9,0.1,0.09814,0.00011,10.37208]
[1778909544811,26.05,78940.38,0.1,0.09809,0.00011,10.36786]
[1778909550560,26.06,78937.85,0.1,0.09784,0.00011,10.3481]
[1778909554454,26.06,78936.42,0.1,0.09766,0.00011,10.33227]
[1778909554589,26.06,78930.02,0.1,0.09696,0.00011,10.27708]
[1778909558617,26.06,78939.86,0.1,0.09807,0.00011,10.36461]
[1778909563653,26.07,78940.25,0.1,0.09814,0.00011,10.36997]
[1778909568687,26.07,78940.55,0.1,0.0982,0.00011,10.37453]
[1778909573721,26.07,78941.72,0.1,0.09835,0.00011,10.38663]
[1778909578756,26.07,78942.44,0.1,0.09845,0.00011,10.39473]
[1778909588696,26.08,78942.88,0.1,0.09852,0.00011,10.39965]
[1778909589456,26.08,78942.88,0.1,0.09855,0.00011,10.40212]
[1778909597891,26.08,78941.35,0.1,0.09842,0.00011,10.39196]
[1778909602925,26.09,78942.46,0.1,0.09857,0.00011,10.40345]
[1778909607960,26.09,78942.96,0.1,0.09865,0.00011,10.40965]
[1778909612995,26.09,78943.82,0.1,0.09873,0.00011,10.41437]
[1778909618032,26.1,78944.07,0.1,0.09878,0.00011,10.41842]
[1778909624074,26.1,78944.62,0.1,0.09887,0.00011,10.42547]
[1778909629255,26.1,78945.2,0.1,0.09895,0.00011,10.43203]
[1778909638560,26.11,78948.86,0.1,0.09941,0.00011,10.46727]
[1778909644649,26.11,78949.4,0.1,0.09949,0.00011,10.47379]
[1778909651072,26.11,78949.38,0.1,0.09951,0.00011,10.4753]
[1778909658313,26.11,78948.32,0.1,0.09942,0.00011,10.46836]
[1778909663348,26.12,78946.0,0.1,0.09918,0.00011,10.44954]
[1778909672657,26.12,78945.72,0.1,0.09915,0.00011,10.44541]
[1778909678453,26.12,78946.14,0.1,0.09922,0.00011,10.45102]
[1778909683488,26.13,78946.45,0.1,0.09928,0.00011,10.45538]
[1778909688686,26.13,78946.45,0.1,0.09929,0.00011,10.45637]
[1778909690276,26.13,78946.47,0.1,0.0993,0.00011,10.45719]
[1778909696576,26.13,78946.47,0.1,0.09933,0.00011,10.4598]
[1778909700548,26.13,78946.64,0.1,0.09937,0.00011,10.46225]
[1778909702609,26.14,78946.99,0.1,0.09941,0.00011,10.46594]
[1778909708656,26.14,78947.71,0.1,0.09952,0.00011,10.474]
[1778909708769,26.14,78947.71,0.1,0.09952,0.00011,10.474]
[1778909714705,26.14,78947.37,0.1,0.0995,0.00011,10.47291]
[1778909719740,26.14,78947.15,0.1,0.0995,0.00011,10.47225]
[1778909724776,26.14,78946.25,0.1,0.09941,0.00011,10.46561]
[1778909729810,26.15,78946.34,0.1,0.09944,0.00011,10.46767]
[1778909735070,26.15,78946.47,0.1,0.09942,0.00011,10.46499]
[1778909735170,26.15,78946.47,0.1,0.09943,0.00011,10.46558]
[1778909741071,26.15,78942.86,0.1,0.09905,0.00011,10.43582]
[1778909745842,26.15,78943.53,0.1,0.09914,0.00011,10.44278]
[1778909745943,26.15,78943.98,0.1,0.09921,0.00011,10.44785]
[1778909752031,26.16,78943.98,0.1,0.09923,0.00011,10.4498]
[1778909758016,26.16,78948.41,0.1,0.09976,0.00011,10.49103]
[1778909763295,26.16,78947.65,0.1,0.0997,0.00011,10.48645]
[1778909771120,26.17,78946.96,0.1,0.09964,0.00011,10.48145]
[1778909772635,26.17,78947.0,0.1,0.09966,0.00011,10.48318]
[1778909779169,26.17,78946.25,0.1,0.09961,0.00011,10.47935]
[1778909785642,26.17,78947.54,0.1,0.09978,0.00011,10.49259]
[1778909792261,26.18,78947.54,0.1,0.09978,0.00011,10.49035]
[1778909799310,26.18,78946.1,0.1,0.09964,0.00011,10.47953]
[1778909808373,26.18,78946.85,0.1,0.09975,0.00011,10.48811]
[1778909813645,26.19,78947.96,0.1,0.09989,0.00011,10.49882]
[1778909819450,26.19,78948.77,0.1,0.09999,0.00011,10.50706]
[1778909822779,26.19,78942.86,0.1,0.09934,0.00011,10.45611]
[1778909822850,26.19,78940.84,0.1,0.09911,0.00011,10.43854]
[1778909824081,26.19,78940.84,0.1,0.09911,0.00011,10.43854]
[1778909824168,26.19,78939.64,0.1,0.09898,0.00011,10.42837]
[1778909829522,26.19,78940.24,0.1,0.09907,0.00011,10.43548]
[1778909840600,26.2,78940.26,0.1,0.09912,0.00011,10.43935]
[1778909851674,26.2,78940.24,0.1,0.09914,0.00011,10.4385]
[1778909857720,26.21,78940.12,0.1,0.09915,0.00011,10.43975]
[1778909862754,26.21,78938.63,0.1,0.09901,0.00011,10.42884]
[1778909867789,26.21,78938.61,0.1,0.09904,0.00011,10.43075]
[1778909874068,26.22,78932.23,0.1,0.09837,0.00011,10.37822]
[1778909879358,26.22,78933.29,0.1,0.09851,0.00011,10.38934]
[1778909881763,26.22,78933.98,0.1,0.09861,0.00011,10.39676]
[1778909886924,26.23,78931.86,0.1,0.09841,0.00011,10.38127]
[1778909892966,26.23,78930.99,0.1,0.09835,0.00011,10.37668]
[1778909898726,26.23,78930.35,0.1,0.09829,0.00011,10.37163]
[1778909904278,26.24,78924.08,0.1,0.09768,0.00011,10.32419]
[1778909910087,26.25,78921.26,0.1,0.09743,0.00011,10.30447]
[1778909910571,26.25,78921.26,0.1,0.09743,0.00011,10.30447]
[1778909911095,26.25,78916.87,0.1,0.09692,0.00011,10.26249]
[1778909914348,26.27,78901.52,0.1,0.09541,0.00011,10.14231]
[1778909920163,26.34,78893.58,0.1,0.09515,0.00011,10.12138]
[1778909928190,26.39,78892.61,0.1,0.09548,0.00011,10.1468]
[1778909934489,26.4,78889.12,0.1,0.09523,0.00011,10.12707]
[1778909940300,26.44,78888.53,0.1,0.09546,0.00011,10.14471]
[1778909945334,26.44,78893.55,0.1,0.09606,0.00011,10.19202]
[1778909950369,26.45,78891.69,0.1,0.09591,0.00011,10.18044]
[1778909955404,26.46,78891.94,0.1,0.09599,0.00011,10.18678]
[1778909961448,26.46,78891.05,0.1,0.09597,0.00011,10.18483]
[1778909966481,26.47,78883.12,0.1,0.09517,0.00011,10.12154]
[1778909973914,26.48,78884.32,0.1,0.09535,0.00011,10.13525]
[1778909979572,26.49,78886.25,0.1,0.09561,0.00011,10.15466]
[1778909984202,26.49,78887.67,0.1,0.09581,0.00011,10.17006]
[1778909984214,26.49,78887.67,0.1,0.09581,0.00011,10.17006]
[1778909984310,26.49,78887.67,0.1,0.09581,0.00011,10.17006]
[1778909984444,26.49,78887.67,0.1,0.09581,0.00011,10.17006]
[1778909984620,26.49,78889.52,0.1,0.09601,0.00011,10.18582]
[1778909984889,26.49,78889.52,0.1,0.09601,0.00011,10.18582]
[1778909985632,26.49,78915.19,0.1,0.09881,0.00011,10.40622]
[1778909986626,26.51,78938.42,0.1,0.10149,0.00011,10.61478]
[1778909987195,26.51,78938.42,0.1,0.10149,0.00011,10.61478]
[1778909987636,26.51,78951.98,0.1,0.10301,0.00011,10.7324]
[1778909988850,26.51,78954.12,0.1,0.10325,0.00011,10.75087]
[1778909989648,26.5,78953.25,0.1,0.10315,0.00011,10.74287]
[1778909994913,26.5,78953.4,0.1,0.10314,0.00011,10.74206]
[1778910001735,26.5,78953.54,0.1,0.10312,0.00011,10.74047]
[1778910003746,26.5,78943.64,0.1,0.10199,0.00011,10.65375]
[1778910010795,26.49,78945.48,0.1,0.10217,0.00011,10.6677]
[1778910015831,26.49,78946.72,0.1,0.10229,0.00011,10.67698]
[1778910017083,26.49,78946.72,0.1,0.10229,0.00011,10.67698]
[1778910025125,26.49,78948.82,0.1,0.10249,0.00011,10.69248]
[1778910030936,26.48,78949.57,0.1,0.10255,0.00011,10.69737]
[1778910035970,26.48,78944.04,0.1,0.10188,0.00011,10.64381]
[1778910041072,26.48,78944.41,0.1,0.10192,0.00011,10.64644]
[1778910044380,26.48,78945.74,0.1,0.10206,0.00011,10.65769]
[1778910044417,26.48,78945.74,0.1,0.10206,0.00011,10.6574]
[1778910055373,26.48,78946.71,0.1,0.10215,0.00011,10.6643]
[1778910061149,26.48,78947.31,0.1,0.1022,0.00011,10.66877]
[1778910067188,26.48,78943.7,0.1,0.10179,0.00011,10.63691]
[1778910070399,26.48,78943.38,0.1,0.10175,0.00011,10.634]
[1778910073125,26.48,78942.25,0.1,0.10162,0.00011,10.62405]
[1778910081348,26.48,78940.88,0.1,0.10147,0.00011,10.61215]
[1778910081370,26.48,78941.53,0.1,0.10154,0.00011,10.61782]
[1778910089344,26.48,78943.19,0.1,0.10173,0.00011,10.63244]
[1778910094651,26.48,78944.34,0.1,0.10183,0.00011,10.63792]
[1778910101967,26.48,78944.95,0.1,0.1019,0.00011,10.64343]
[1778910102438,26.48,78945.07,0.1,0.10191,0.00011,10.64455]
[1778910104020,26.48,78945.07,0.1,0.10191,0.00011,10.64455]
[1778910104454,26.48,78945.24,0.1,0.10193,0.00011,10.64607]
[1778910110499,26.48,78945.75,0.1,0.10199,0.00011,10.65063]
[1778910116539,26.48,78945.8,0.1,0.102,0.00011,10.65127]
[1778910122581,26.48,78946.56,0.1,0.10209,0.00011,10.65814]
[1778910131644,26.48,78946.84,0.1,0.10213,0.00011,10.6611]
[1778910137686,26.48,78946.64,0.1,0.10211,0.00011,10.65985]
[1778910142721,26.48,78945.6,0.1,0.102,0.00011,10.65121]
[1778910147757,26.48,78945.09,0.1,0.10195,0.00011,10.64717]
[1778910152791,26.48,78945.19,0.1,0.10193,0.00011,10.64379]
[1778910157826,26.48,78945.4,0.1,0.10195,0.00011,10.64607]
[1778910164878,26.48,78946.11,0.1,0.10204,0.00011,10.65281]
[1778910169910,26.48,78946.52,0.1,0.10209,0.00011,10.65668]
[1778910172405,26.48,78946.52,0.1,0.10209,0.00011,10.65668]
[1778910172546,26.48,78946.52,0.1,0.10209,0.00011,10.65668]
[1778910172586,26.48,78946.52,0.1,0.10209,0.00011,10.65668]
[1778910172712,26.48,78946.52,0.1,0.10209,0.00011,10.65668]
[1778910172722,26.48,78946.75,0.1,0.10212,0.00011,10.65876]
[1778910173041,26.48,78946.75,0.1,0.10212,0.00011,10.65876]
[1778910173268,26.48,78946.75,0.1,0.10212,0.00011,10.65876]
[1778910173269,26.48,78946.75,0.1,0.10212,0.00011,10.65876]
[1778910173685,26.48,78946.75,0.1,0.10212,0.00011,10.65876]
[1778910173778,26.48,78946.75,0.1,0.10212,0.00011,10.65876]
[1778910173768,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910173870,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910173898,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910174227,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910174256,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910174542,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910174569,26.48,78954.62,0.1,0.10301,0.00011,10.72717]
[1778910174770,26.48,78962.25,0.1,0.10387,0.00011,10.79365]
[1778910175758,26.48,78962.25,0.1,0.10387,0.00011,10.79365]
[1778910177201,26.48,78961.18,0.1,0.10375,0.00011,10.78406]
[1778910177232,26.48,78961.18,0.1,0.10375,0.00011,10.78406]
[1778910177727,26.48,78961.18,0.1,0.10375,0.00011,10.78406]
[1778910177827,26.48,78961.18,0.1,0.10374,0.00011,10.78369]
[1778910179264,26.48,78960.93,0.1,0.10372,0.00011,10.78151]
[1778910182150,26.48,78968.35,0.1,0.10455,0.00011,10.84555]
[1778910183332,26.48,78967.7,0.1,0.10447,0.00011,10.83957]
[1778910183338,26.48,78967.7,0.1,0.10447,0.00011,10.83957]
[1778910183580,26.48,78967.7,0.1,0.10447,0.00011,10.83957]
[1778910183601,26.48,78970.29,0.1,0.10477,0.00011,10.86189]
[1778910184269,26.48,78970.29,0.1,0.10477,0.00011,10.86189]
[1778910184808,26.48,78970.29,0.1,0.10477,0.00011,10.86189]
[1778910186305,26.48,78975.05,0.1,0.10531,0.00012,10.90337]
[1778910192071,26.48,78977.18,0.1,0.10556,0.00012,10.92199]
[1778910196081,26.48,78975.0,0.1,0.10529,0.00011,10.90144]
[1778910196317,26.48,78975.0,0.1,0.10529,0.00011,10.90144]
[1778910196745,26.48,78975.0,0.1,0.10529,0.00011,10.90144]
[1778910197070,26.48,78978.88,0.1,0.10572,0.00012,10.93445]
[1778910199801,26.48,78981.51,0.1,0.10602,0.00012,10.95746]
[1778910200543,26.48,78983.65,0.1,0.10626,0.00012,10.97558]
[1778910206425,26.47,78983.94,0.1,0.10628,0.00012,10.97716]
[1778910216495,26.47,78985.21,0.1,0.10634,0.00012,10.97959]
[1778910222282,26.46,78989.1,0.1,0.10674,0.00012,11.01049]
[1778910227320,26.46,78992.2,0.1,0.10707,0.00012,11.03504]
[1778910234368,26.45,78992.55,0.1,0.10706,0.00012,11.03441]
[1778910240658,26.45,78993.12,0.1,0.10711,0.00012,11.03837]
[1778910241832,26.45,78993.12,0.1,0.10708,0.00012,11.03627]
[1778910248464,26.44,78994.78,0.1,0.10722,0.00012,11.04657]
[1778910249801,26.44,78994.78,0.1,0.10722,0.00012,11.04657]
[1778910250061,26.44,78996.54,0.1,0.10741,0.00012,11.06097]
[1778910255513,26.44,78997.07,0.1,0.10743,0.00012,11.06281]
[1778910256816,26.44,78997.07,0.1,0.10743,0.00012,11.06281]
[1778910258277,26.43,78996.26,0.1,0.10732,0.00012,11.05455]
[1778910266855,26.43,78997.23,0.1,0.10736,0.00012,11.05756]
[1778910272632,26.42,78997.68,0.1,0.10734,0.00012,11.05413]
[1778910283710,26.41,78997.7,0.1,0.10727,0.00012,11.04858]
[1778910290758,26.41,78997.14,0.1,0.10715,0.00012,11.04015]
[1778910293799,26.41,78997.14,0.1,0.10715,0.00012,11.04015]
[1778910295794,26.4,78966.71,0.1,0.10361,0.00011,10.7706]
[1778910296866,26.4,78966.71,0.1,0.10361,0.00011,10.7706]
[1778910302843,26.4,78963.37,0.1,0.10322,0.00011,10.74071]
[1778910307881,26.4,78966.7,0.1,0.10358,0.00011,10.76866]
[1778910312917,26.4,78966.06,0.1,0.1035,0.00011,10.76198]
[1778910317948,26.4,78968.49,0.1,0.10376,0.00011,10.78212]
[1778910322985,26.4,78965.95,0.1,0.10345,0.00011,10.75861]
[1778910328020,26.39,78964.08,0.1,0.10322,0.00011,10.74103]
[1778910333055,26.39,78963.74,0.1,0.10313,0.00011,10.73214]
[1778910338091,26.39,78962.16,0.1,0.10293,0.00011,10.71709]
[1778910343126,26.39,78962.56,0.1,0.10296,0.00011,10.71931]
[1778910348161,26.39,78963.37,0.1,0.10303,0.00011,10.72491]
[1778910353196,26.38,78960.69,0.1,0.10271,0.00011,10.70001]
[1778910358231,26.38,78957.02,0.1,0.10228,0.00011,10.66673]
[1778910363266,26.38,78959.59,0.1,0.10255,0.00011,10.68776]
[1778910369308,26.38,78958.59,0.1,0.10241,0.00011,10.6773]
[1778910377636,26.37,78957.08,0.1,0.10221,0.00011,10.66185]
[1778910383406,26.37,78956.35,0.1,0.10211,0.00011,10.6538]
[1778910388443,26.37,78954.96,0.1,0.10193,0.00011,10.64035]
[1778910395490,26.37,78954.93,0.1,0.10187,0.00011,10.63363]
[1778910407848,26.36,78954.51,0.1,0.10178,0.00011,10.62694]
[1778910417918,26.36,78954.33,0.1,0.10173,0.00011,10.62296]
[1778910423686,26.36,78954.4,0.1,0.10172,0.00011,10.62216]
[1778910436778,26.35,78954.31,0.1,0.10167,0.00011,10.61844]
[1778910441813,26.35,78953.88,0.1,0.10161,0.00011,10.6136]
[1778910448128,26.35,78954.15,0.1,0.10162,0.00011,10.61446]
[1778910453897,26.35,78956.05,0.1,0.10178,0.00011,10.62521]
[1778910461954,26.34,78955.06,0.1,0.10164,0.00011,10.61478]
[1778910466989,26.34,78955.39,0.1,0.10166,0.00011,10.61653]
[1778910472026,26.34,78955.75,0.1,0.10169,0.00011,10.61832]
[1778910478338,26.34,78955.62,0.1,0.10166,0.00011,10.61592]
[1778910484107,26.34,78955.62,0.1,0.10164,0.00011,10.61467]
[1778910490149,26.33,78956.57,0.1,0.10173,0.00011,10.62167]
[1778910496191,26.33,78956.84,0.1,0.10174,0.00011,10.62274]
[1778910501229,26.33,78956.3,0.1,0.10167,0.00011,10.61702]
[1778910506264,26.33,78954.67,0.1,0.10147,0.00011,10.60181]
[1778910508548,26.33,78944.33,0.1,0.10031,0.00011,10.51165]
[1778910514317,26.33,78943.96,0.1,0.10023,0.00011,10.50367]
[1778910520360,26.33,78947.16,0.1,0.10058,0.00011,10.53137]
[1778910525395,26.33,78947.59,0.1,0.10063,0.00011,10.53492]
[1778910530430,26.33,78949.4,0.1,0.10083,0.00011,10.55043]
[1778910537480,26.33,78950.04,0.1,0.1009,0.00011,10.55565]
[1778910542514,26.33,78946.81,0.1,0.10054,0.00011,10.52759]
[1778910548829,26.33,78944.71,0.1,0.1003,0.00011,10.50957]
[1778910554598,26.33,78944.45,0.1,0.10028,0.00011,10.50794]
[1778910559633,26.33,78944.88,0.1,0.10034,0.00011,10.51233]
[1778910565675,26.33,78945.25,0.1,0.10039,0.00011,10.51635]
[1778910571717,26.33,78945.42,0.1,0.10038,0.00011,10.51386]
[1778910579039,26.33,78945.54,0.1,0.1004,0.00011,10.51564]
[1778910584808,26.33,78945.99,0.1,0.10046,0.00011,10.52012]
[1778910589847,26.33,78944.6,0.1,0.10031,0.00011,10.50841]
[1778910591858,26.33,78934.07,0.1,0.09914,0.00011,10.41739]
[1778910595887,26.34,78944.79,0.1,0.10035,0.00011,10.51116]
[1778910599179,26.34,78961.64,0.1,0.10225,0.00011,10.65808]
[1778910604964,26.34,78963.01,0.1,0.10239,0.00011,10.66943]
[1778910610011,26.33,78961.69,0.1,0.10224,0.00011,10.6573]
[1778910616051,26.33,78960.86,0.1,0.10213,0.00011,10.64941]
[1778910621086,26.33,78957.85,0.1,0.10179,0.00011,10.62273]
[1778910629389,26.33,78957.02,0.1,0.10169,0.00011,10.61489]
[1778910635185,26.33,78956.19,0.1,0.10155,0.00011,10.60268]
[1778910642234,26.33,78955.88,0.1,0.10151,0.00011,10.5995]
[1778910649286,26.33,78955.1,0.1,0.10142,0.00011,10.59231]
[1778910659355,26.33,78954.77,0.1,0.10137,0.00011,10.58891]
[1778910664394,26.33,78954.34,0.1,0.10132,0.00011,10.58493]
[1778910670432,26.33,78956.28,0.1,0.10153,0.00011,10.6013]
[1778910675467,26.33,78950.29,0.1,0.10085,0.00011,10.54857]
[1778910680503,26.33,78949.84,0.1,0.10079,0.00011,10.54414]
[1778910686545,26.33,78949.38,0.1,0.10073,0.00011,10.53954]
[1778910691583,26.32,78941.3,0.1,0.09979,0.00011,10.46425]
[1778910696614,26.32,78938.45,0.1,0.09947,0.00011,10.43959]
[1778910701649,26.32,78941.11,0.1,0.09976,0.00011,10.46261]
[1778910704167,26.32,78940.98,0.1,0.09975,0.00011,10.46145]
[1778910705835,26.32,78941.05,0.1,0.09976,0.00011,10.46199]
[1778910713733,26.32,78944.93,0.1,0.10018,0.00011,10.49493]
[1778910717642,26.32,78945.77,0.1,0.10027,0.00011,10.50199]
[1778910718172,26.32,78945.77,0.1,0.10027,0.00011,10.50199]
[1778910726824,26.32,78946.93,0.1,0.10039,0.00011,10.51134]
[1778910731859,26.32,78950.13,0.1,0.10075,0.00011,10.53889]
[1778910736894,26.32,78949.98,0.1,0.10073,0.00011,10.53734]
[1778910744951,26.32,78950.89,0.1,0.10082,0.00011,10.5449]
[1778910750232,26.32,78951.13,0.1,0.10085,0.00011,10.54682]
[1778910757035,26.32,78947.83,0.1,0.10044,0.00011,10.51355]
[1778910765092,26.32,78948.85,0.1,0.10056,0.00011,10.52262]
[1778910770372,26.32,78950.0,0.1,0.10069,0.00011,10.53272]
[1778910776168,26.32,78950.57,0.1,0.10075,0.00011,10.53782]
[1778910782210,26.32,78951.23,0.1,0.10083,0.00011,10.54372]
[1778910787248,26.32,78951.39,0.1,0.10085,0.00011,10.54526]
[1778910794295,26.32,78951.67,0.1,0.10089,0.00011,10.54794]
[1778910800587,26.32,78952.87,0.1,0.10102,0.00011,10.55863]
[1778910806379,26.32,78953.56,0.1,0.1011,0.00011,10.56481]
[1778910811790,26.32,78953.81,0.1,0.10113,0.00011,10.5671]
[1778910820725,26.32,78953.11,0.1,0.10102,0.00011,10.55667]
[1778910828533,26.32,78953.48,0.1,0.10107,0.00011,10.56018]
[1778910836587,26.32,78953.48,0.1,0.10107,0.00011,10.56043]
[1778910842630,26.32,78953.58,0.1,0.10108,0.00011,10.56148]
[1778910849679,26.32,78953.86,0.1,0.10112,0.00011,10.56409]
[1778910854714,26.33,78955.44,0.1,0.1013,0.00011,10.57788]
[1778910859749,26.33,78955.42,0.1,0.10129,0.00011,10.57771]
[1778910864785,26.33,78954.85,0.1,0.10123,0.00011,10.57276]
[1778910871074,26.33,78954.7,0.1,0.10117,0.00011,10.56683]
[1778910876751,26.33,78954.62,0.1,0.10117,0.00011,10.56616]
[1778910889956,26.33,78954.52,0.1,0.10116,0.00011,10.56542]
[1778910900039,26.33,78954.5,0.1,0.10115,0.00011,10.56532]
[1778910911355,26.33,78954.54,0.1,0.10116,0.00011,10.56572]
[1778910918156,26.33,78950.94,0.1,0.10076,0.00011,10.53456]
[1778910923191,26.33,78951.43,0.1,0.10082,0.00011,10.53917]
[1778910928226,26.33,78953.86,0.1,0.1011,0.00011,10.5607]
[1778910933262,26.33,78953.61,0.1,0.10103,0.00011,10.55418]
[1778910940310,26.33,78953.61,0.1,0.10104,0.00011,10.55467]
[1778910945345,26.33,78953.83,0.1,0.10107,0.00011,10.55692]
[1778910950380,26.33,78953.55,0.1,0.10104,0.00011,10.55481]
[1778910955416,26.33,78952.94,0.1,0.10098,0.00011,10.54984]
[1778910960450,26.33,78952.85,0.1,0.10097,0.00011,10.54938]
[1778910966493,26.33,78953.13,0.1,0.10101,0.00011,10.55218]
[1778910971776,26.33,78953.51,0.1,0.10106,0.00011,10.55594]
[1778910977571,26.33,78953.66,0.1,0.10108,0.00011,10.55778]
[1778910982607,26.33,78953.77,0.1,0.1011,0.00011,10.55923]
[1778910987642,26.33,78953.89,0.1,0.10112,0.00011,10.56073]
[1778910992677,26.33,78953.0,0.1,0.10099,0.00011,10.54877]
[1778910997712,26.33,78952.08,0.1,0.10089,0.00011,10.54123]
[1778911006468,26.34,78952.01,0.1,0.10089,0.00011,10.54098]
[1778911012056,26.34,78951.4,0.1,0.10083,0.00011,10.53647]
[1778911018860,26.34,78950.7,0.1,0.10076,0.00011,10.53089]
[1778911023895,26.34,78950.65,0.1,0.10075,0.00011,10.5308]
[1778911032196,26.34,78950.52,0.1,0.10075,0.00011,10.53017]
[1778911040009,26.34,78950.52,0.1,0.10077,0.00011,10.53165]
[1778911045287,26.35,78949.18,0.1,0.10065,0.00011,10.52286]
[1778911051084,26.35,78949.18,0.1,0.10064,0.00011,10.52008]
[1778911056121,26.35,78949.23,0.1,0.10065,0.00011,10.52077]
[1778911061154,26.35,78947.03,0.1,0.10041,0.00011,10.50204]
[1778911067202,26.35,78947.46,0.1,0.10046,0.00011,10.50635]
[1778911072236,26.35,78947.96,0.1,0.10053,0.00011,10.51118]
[1778911078278,26.35,78947.94,0.1,0.10053,0.00011,10.51169]
[1778911083314,26.35,78948.02,0.1,0.10055,0.00011,10.51299]
[1778911091369,26.35,78947.62,0.1,0.10052,0.00011,10.51059]
[1778911097411,26.36,78947.99,0.1,0.10057,0.00011,10.5147]
[1778911101440,26.36,78936.53,0.1,0.0993,0.00011,10.41626]
[1778911105248,26.36,78934.4,0.1,0.09908,0.00011,10.39877]
[1778911105708,26.36,78931.24,0.1,0.09874,0.00011,10.3721]
[1778911107011,26.36,78931.24,0.1,0.09874,0.00011,10.3721]
[1778911107481,26.36,78927.08,0.1,0.09828,0.00011,10.33654]
[1778911112516,26.36,78921.03,0.1,0.09761,0.00011,10.28179]
[1778911117551,26.37,78918.82,0.1,0.09739,0.00011,10.26492]
[1778911122587,26.37,78911.62,0.1,0.09663,0.00011,10.20533]
[1778911127623,26.37,78907.77,0.1,0.09626,0.00011,10.17569]
[1778911132658,26.38,78908.7,0.1,0.09639,0.00011,10.18625]
[1778911137699,26.38,78908.5,0.1,0.09641,0.00011,10.18763]
[1778911142728,26.39,78908.77,0.1,0.09647,0.00011,10.19198]
[1778911147762,26.39,78913.34,0.1,0.097,0.00011,10.23388]
[1778911151450,26.39,78912.97,0.1,0.09698,0.00011,10.23202]
[1778911152317,26.39,78916.23,0.1,0.09734,0.00011,10.26042]
[1778911153586,26.39,78917.22,0.1,0.09745,0.00011,10.26932]
[1778911153840,26.39,78917.22,0.1,0.09745,0.00011,10.26932]
[1778911153907,26.39,78917.22,0.1,0.09745,0.00011,10.26932]
[1778911153997,26.39,78920.01,0.1,0.09776,0.00011,10.29394]
[1778911154117,26.39,78920.01,0.1,0.09776,0.00011,10.29394]
[1778911154384,26.39,78920.01,0.1,0.09776,0.00011,10.29394]
[1778911159848,26.4,78933.04,0.1,0.09926,0.00011,10.41081]
[1778911165889,26.41,78937.18,0.1,0.09977,0.00011,10.45064]
[1778911170923,26.41,78939.93,0.1,0.10012,0.00011,10.4777]
[1778911176200,26.41,78942.1,0.1,0.10035,0.00011,10.49341]
[1778911182284,26.42,78951.1,0.1,0.10137,0.00011,10.57275]
[1778911188044,26.42,78959.17,0.1,0.10228,0.00011,10.64236]
[1778911193080,26.42,78962.95,0.1,0.10273,0.00011,10.67704]
[1778911194643,26.42,78962.95,0.1,0.10273,0.00011,10.67704]
[1778911198670,26.42,78975.47,0.1,0.10418,0.00011,10.78775]
[1778911203694,26.42,78975.05,0.1,0.10414,0.00011,10.78475]
[1778911209190,26.42,78973.07,0.1,0.10393,0.00011,10.76853]
[1778911215233,26.42,78971.35,0.1,0.10372,0.00011,10.75297]
[1778911220273,26.42,78970.56,0.1,0.10361,0.00011,10.7444]
[1778911226552,26.42,78968.31,0.1,0.10333,0.00011,10.72282]
[1778911236622,26.41,78967.96,0.1,0.10321,0.00011,10.71192]
[1778911242426,26.41,78965.94,0.1,0.10295,0.00011,10.69248]
[1778911247092,26.41,78968.04,0.1,0.10318,0.00011,10.70963]
[1778911252496,26.41,78967.51,0.1,0.1031,0.00011,10.70412]
[1778911255340,26.41,78966.48,0.1,0.10299,0.00011,10.69501]
[1778911260552,26.41,78968.53,0.1,0.10322,0.00011,10.71261]
[1778911266833,26.4,78967.9,0.1,0.10313,0.00011,10.70622]
[1778911275657,26.4,78966.17,0.1,0.10291,0.00011,10.68951]
[1778911280692,26.4,78965.25,0.1,0.10282,0.00011,10.68217]
[1778911286701,26.4,78966.02,0.1,0.10291,0.00011,10.68936]
[1778911292776,26.41,78971.06,0.1,0.10347,0.00011,10.73035]
[1778911298823,26.41,78965.37,0.1,0.10284,0.00011,10.68181]
[1778911306880,26.41,78964.57,0.1,0.10277,0.00011,10.67673]
[1778911313927,26.41,78964.54,0.1,0.10278,0.00011,10.67783]
[1778911319970,26.41,78959.12,0.1,0.10215,0.00011,10.62915]
[1778911323998,26.41,78973.63,0.1,0.10381,0.00011,10.75603]
[1778911324252,26.41,78973.63,0.1,0.10381,0.00011,10.75603]
[1778911324262,26.41,78973.63,0.1,0.10381,0.00011,10.75603]
[1778911324296,26.41,78973.63,0.1,0.10381,0.00011,10.75603]
[1778911325009,26.41,78974.56,0.1,0.10391,0.00011,10.76427]
[1778911330040,26.41,78980.31,0.1,0.10458,0.00012,10.81503]
[1778911333999,26.41,78980.92,0.1,0.10465,0.00012,10.82045]
[1778911334100,26.41,78983.11,0.1,0.10491,0.00012,10.83987]
[1778911341117,26.41,78983.11,0.1,0.10491,0.00012,10.84043]
[1778911347401,26.41,78991.46,0.1,0.10588,0.00012,10.91368]
[1778911357470,26.41,78991.86,0.1,0.10583,0.00012,10.90813]
[1778911362524,26.4,78985.74,0.1,0.1051,0.00012,10.85274]
[1778911372335,26.4,78986.42,0.1,0.10513,0.00012,10.85534]
[1778911377610,26.4,78983.45,0.1,0.10477,0.00012,10.82786]
[1778911382683,26.4,78978.95,0.1,0.10424,0.00011,10.78739]
[1778911385426,26.39,78965.86,0.1,0.10273,0.00011,10.67219]
[1778911387862,26.39,78965.86,0.1,0.10273,0.00011,10.67219]
[1778911389108,26.39,78963.86,0.1,0.1025,0.00011,10.65459]
[1778911391468,26.39,78949.01,0.1,0.10082,0.00011,10.52532]
[1778911396503,26.39,78946.89,0.1,0.10059,0.00011,10.50757]
[1778911401539,26.4,78947.53,0.1,0.10067,0.00011,10.51361]
[1778911404895,26.4,78952.53,0.1,0.10124,0.00011,10.55711]
[1778911405799,26.4,78952.68,0.1,0.10125,0.00011,10.55843]
[1778911411608,26.4,78953.29,0.1,0.10128,0.00011,10.55918]
[1778911416644,26.4,78953.35,0.1,0.10129,0.00011,10.55982]
[1778911419013,26.4,78954.16,0.1,0.10138,0.00011,10.56688]
[1778911424700,26.4,78963.91,0.1,0.10251,0.00011,10.65342]
[1778911429736,26.4,78969.72,0.1,0.10319,0.00011,10.7059]
[1778911434772,26.4,78968.4,0.1,0.10306,0.00011,10.69581]
[1778911439808,26.41,78967.51,0.1,0.10298,0.00011,10.68946]
[1778911444845,26.41,78967.55,0.1,0.103,0.00011,10.69117]
[1778911450885,26.41,78971.36,0.1,0.10346,0.00011,10.72581]
[1778911456927,26.41,78969.3,0.1,0.10322,0.00011,10.70804]
[1778911465993,26.41,78967.44,0.1,0.10298,0.00011,10.68922]
[1778911471028,26.4,78966.43,0.1,0.10281,0.00011,10.67435]
[1778911476066,26.4,78966.34,0.1,0.10278,0.00011,10.67222]
[1778911481099,26.4,78964.66,0.1,0.10257,0.00011,10.65599]
[1778911486061,26.4,78963.36,0.1,0.1024,0.00011,10.64362]
[1778911491168,26.4,78960.91,0.1,0.10211,0.00011,10.62078]
[1778911496204,26.39,78959.85,0.1,0.10197,0.00011,10.61033]
[1778911501239,26.39,78955.04,0.1,0.10141,0.00011,10.56733]
[1778911506275,26.39,78957.82,0.1,0.10171,0.00011,10.59064]
[1778911513322,26.39,78959.76,0.1,0.10191,0.00011,10.60591]
[1778911518605,26.39,78960.65,0.1,0.102,0.00011,10.61251]
[1778911524402,26.38,78961.34,0.1,0.10206,0.00011,10.61713]
[1778911529437,26.38,78963.15,0.1,0.10225,0.00011,10.63178]
[1778911530917,26.38,78963.15,0.1,0.10225,0.00011,10.63178]
[1778911531985,26.38,78967.79,0.1,0.10273,0.00011,10.66732]
[1778911538745,26.38,78968.41,0.1,0.10281,0.00011,10.67321]
[1778911544545,26.39,78966.9,0.1,0.10266,0.00011,10.66169]
[1778911553609,26.38,78963.95,0.1,0.10232,0.00011,10.63531]
[1778911558885,26.38,78961.58,0.1,0.10203,0.00011,10.61344]
[1778911566700,26.38,78960.89,0.1,0.10193,0.00011,10.60544]
[1778911571735,26.38,78955.35,0.1,0.10129,0.00011,10.55627]
[1778911577776,26.38,78956.6,0.1,0.10142,0.00011,10.56607]
[1778911585256,26.38,78957.01,0.1,0.10146,0.00011,10.56946]
[1778911591181,26.37,78958.59,0.1,0.10161,0.00011,10.58131]
[1778911591216,26.37,78950.28,0.1,0.10064,0.00011,10.50411]
[1778911596909,26.37,78948.46,0.1,0.10043,0.00011,10.48823]
[1778911609235,26.37,78951.84,0.1,0.10081,0.00011,10.51749]
[1778911613479,26.37,78951.84,0.1,0.10081,0.00011,10.51748]
[1778911618489,26.37,78951.73,0.1,0.10081,0.00011,10.51752]
[1778911619759,26.37,78951.73,0.1,0.10082,0.00011,10.51802]
[1778911619768,26.37,78951.73,0.1,0.10082,0.00011,10.51802]
[1778911621814,26.38,78951.73,0.1,0.10083,0.00011,10.51904]
[1778911621823,26.38,78951.73,0.1,0.10083,0.00011,10.51904]
[1778911621853,26.38,78951.73,0.1,0.10083,0.00011,10.51904]
[1778911622085,26.38,78951.73,0.1,0.10083,0.00011,10.51904]
[1778911624693,26.38,78951.73,0.1,0.10083,0.00011,10.51904]
[1778911624852,26.38,78952.5,0.1,0.10093,0.00011,10.52671]
[1778911632083,26.38,78952.5,0.1,0.10093,0.00011,10.5266]
[1778911639445,26.38,78953.7,0.1,0.10106,0.00011,10.53675]
[1778911647260,26.38,78954.91,0.1,0.10119,0.00011,10.54694]
[1778911652710,26.38,78955.28,0.1,0.10123,0.00011,10.55007]
[1778911654732,26.38,78955.28,0.1,0.10119,0.00011,10.54525]
[1778911664381,26.38,78954.73,0.1,0.10112,0.00011,10.53997]
[1778911669655,26.38,78950.97,0.1,0.1007,0.00011,10.50733]
[1778911675459,26.38,78952.46,0.1,0.10087,0.00011,10.52032]
[1778911680493,26.38,78952.42,0.1,0.10086,0.00011,10.51998]
[1778911686535,26.38,78952.4,0.1,0.10086,0.00011,10.51982]
[1778911699866,26.38,78952.49,0.1,0.10087,0.00011,10.52072]
[1778911709936,26.38,78952.85,0.1,0.10092,0.00011,10.52415]
[1778911720013,26.38,78953.0,0.1,0.1009,0.00011,10.52129]
[1778911727824,26.38,78953.04,0.1,0.10091,0.00011,10.52215]
[1778911732859,26.38,78952.67,0.1,0.10088,0.00011,10.51932]
[1778911738901,26.38,78953.08,0.1,0.10093,0.00011,10.52335]
[1778911745845,26.38,78952.83,0.1,0.1009,0.00011,10.52135]
[1778911745902,26.38,78952.83,0.1,0.1009,0.00011,10.52135]
[1778911745939,26.38,78952.83,0.1,0.1009,0.00011,10.52135]
[1778911747424,26.38,78951.01,0.1,0.1007,0.00011,10.50597]
[1778911751886,26.38,78940.7,0.1,0.09956,0.00011,10.41734]
[1778911759044,26.39,78929.16,0.1,0.09832,0.00011,10.32045]
[1778911765144,26.39,78929.92,0.1,0.09841,0.00011,10.32739]
[1778911770361,26.39,78927.55,0.1,0.0982,0.00011,10.31103]
[1778911777170,26.4,78923.94,0.1,0.0978,0.00011,10.27844]
[1778911784221,26.4,78916.9,0.1,0.09707,0.00011,10.22142]
[1778911784750,26.4,78916.9,0.1,0.09707,0.00011,10.22142]
[1778911785226,26.4,78916.47,0.1,0.09703,0.00011,10.21823]
[1778911788248,26.41,78904.85,0.1,0.09579,0.00011,10.12048]
[1778911794291,26.41,78903.65,0.1,0.09571,0.00011,10.11404]
[1778911794747,26.41,78903.65,0.1,0.09571,0.00011,10.11404]
[1778911795298,26.41,78903.32,0.1,0.09568,0.00011,10.11185]
[1778911800573,26.42,78906.76,0.1,0.0961,0.00011,10.14469]
[1778911810402,26.42,78906.81,0.1,0.09617,0.00011,10.15018]
[1778911816444,26.43,78906.78,0.1,0.09622,0.00011,10.15382]
[1778911821482,26.43,78906.77,0.1,0.09625,0.00011,10.15649]
[1778911826515,26.44,78902.2,0.1,0.09579,0.00011,10.12027]
[1778911831428,26.44,78903.6,0.1,0.09598,0.00011,10.13456]
[1778911831549,26.44,78903.66,0.1,0.09595,0.00011,10.13102]
[1778911840612,26.45,78902.1,0.1,0.09585,0.00011,10.12302]
[1778911845648,26.46,78895.5,0.1,0.09518,0.00011,10.06987]
[1778911850927,26.46,78895.31,0.1,0.0952,0.00011,10.07155]
[1778911858740,26.47,78896.16,0.1,0.09536,0.00011,10.0839]
[1778911862351,26.47,78894.68,0.1,0.09521,0.00011,10.07256]
[1778911862399,26.47,78894.68,0.1,0.09522,0.00011,10.07318]
[1778911864782,26.48,78906.3,0.1,0.09651,0.00011,10.17455]
[1778911867816,26.48,78906.37,0.1,0.09653,0.00011,10.1759]
[1778911868211,26.48,78906.37,0.1,0.09653,0.00011,10.1759]
[1778911881137,26.49,78908.91,0.1,0.09692,0.00011,10.20659]
[1778911886938,26.49,78911.86,0.1,0.09727,0.00011,10.23448]
[1778911891973,26.5,78909.72,0.1,0.09703,0.00011,10.21371]
[1778911900029,26.5,78909.23,0.1,0.09702,0.00011,10.21306]
[1778911911349,26.51,78907.36,0.1,0.09688,0.00011,10.20201]
[1778911921419,26.52,78906.61,0.1,0.09686,0.00011,10.20013]
[1778911927228,26.52,78906.25,0.1,0.09686,0.00011,10.19977]
[1778911941559,26.53,78905.64,0.1,0.09688,0.00011,10.20126]
[1778911948375,26.54,78905.53,0.1,0.0969,0.00011,10.20295]
[1778911959452,26.54,78905.54,0.1,0.09692,0.00011,10.20313]
[1778911964490,26.55,78905.75,0.1,0.09697,0.00011,10.20704]
[1778911971769,26.55,78905.36,0.1,0.09697,0.00011,10.20707]
[1778911981840,26.56,78905.17,0.1,0.09701,0.00011,10.20959]
[1778911991088,26.56,78900.55,0.1,0.09653,0.00011,10.17238]
[1778911991679,26.56,78901.28,0.1,0.09664,0.00011,10.18087]
[1778911998729,26.57,78894.67,0.1,0.09597,0.00011,10.12818]
[1778912004770,26.57,78893.25,0.1,0.09586,0.00011,10.11914]
[1778912011820,26.58,78892.38,0.1,0.09577,0.00011,10.11042]
[1778912017861,26.58,78892.03,0.1,0.09577,0.00011,10.11016]
[1778912024911,26.59,78892.54,0.1,0.09586,0.00011,10.11742]
[1778912029945,26.59,78890.73,0.1,0.09569,0.00011,10.10412]
[1778912033974,26.59,78877.88,0.1,0.09434,0.00011,9.9973]
[1778912035987,26.59,78866.49,0.1,0.09315,0.00011,9.90265]
[1778912041044,26.6,78861.92,0.1,0.09272,0.0001,9.86801]
[1778912046079,26.66,78864.43,0.1,0.0935,0.00011,9.92982]
[1778912051113,26.7,78868.61,0.1,0.09428,0.00011,9.9909]
[1778912056148,26.71,78869.89,0.1,0.09445,0.00011,10.00494]
[1778912061183,26.71,78872.28,0.1,0.09475,0.00011,10.02833]
[1778912066221,26.72,78869.0,0.1,0.09444,0.00011,10.00399]
[1778912071256,26.73,78869.89,0.1,0.09462,0.00011,10.01643]
[1778912076291,26.74,78872.29,0.1,0.09492,0.00011,10.04]
[1778912082545,26.74,78875.69,0.1,0.09533,0.00011,10.07235]
[1778912088375,26.75,78875.06,0.1,0.09531,0.00011,10.07066]
[1778912093464,26.75,78874.44,0.1,0.09528,0.00011,10.06841]
[1778912098499,26.76,78872.92,0.1,0.09516,0.00011,10.05856]
[1778912103537,26.76,78868.82,0.1,0.09476,0.00011,10.02703]
[1778912108574,26.77,78868.87,0.1,0.0948,0.00011,10.03049]
[1778912115621,26.77,78867.45,0.1,0.09471,0.00011,10.02283]
[1778912120658,26.78,78867.5,0.1,0.09475,0.00011,10.02637]
[1778912129722,26.79,78869.84,0.1,0.09507,0.00011,10.05152]
[1778912134755,26.79,78869.52,0.1,0.09504,0.00011,10.04723]
[1778912139791,26.79,78869.57,0.1,0.09508,0.00011,10.05073]
[1778912144825,26.8,78865.63,0.1,0.09471,0.00011,10.02074]
[1778912149859,26.81,78859.56,0.1,0.09412,0.00011,9.97411]
[1778912154894,26.81,78860.93,0.1,0.09431,0.00011,9.98926]
[1778912159930,26.82,78857.33,0.1,0.09398,0.00011,9.96284]
[1778912164964,26.82,78857.01,0.1,0.09399,0.00011,9.96406]
[1778912170001,26.83,78857.49,0.1,0.09409,0.00011,9.97191]
[1778912175037,26.83,78856.99,0.1,0.09409,0.00011,9.97153]
[1778912180073,26.84,78854.13,0.1,0.09384,0.00011,9.95141]
[1778912185106,26.85,78853.14,0.1,0.09378,0.0001,9.94691]
[1778912190142,26.85,78851.89,0.1,0.0937,0.0001,9.94017]
[1778912195176,26.86,78850.21,0.1,0.09353,0.0001,9.92524]
[1778912200211,26.86,78852.95,0.1,0.09386,0.0001,9.95173]
[1778912205246,26.87,78854.46,0.1,0.09407,0.00011,9.96774]
[1778912210281,26.87,78861.65,0.1,0.09486,0.00011,10.03095]
[1778912215316,26.88,78853.31,0.1,0.09402,0.00011,9.96433]
[1778912223542,26.89,78851.45,0.1,0.0939,0.0001,9.95441]
[1778912229415,26.89,78847.32,0.1,0.09352,0.0001,9.92412]
[1778912234453,26.9,78846.68,0.1,0.0935,0.0001,9.92218]
[1778912239488,26.9,78844.96,0.1,0.09336,0.0001,9.91122]
[1778912245530,26.91,78843.7,0.1,0.09328,0.0001,9.90472]
[1778912253753,26.92,78843.36,0.1,0.09327,0.0001,9.90253]
[1778912259631,26.92,78841.87,0.1,0.09317,0.0001,9.89407]
[1778912264665,26.93,78841.45,0.1,0.09317,0.0001,9.89386]
[1778912269700,26.93,78847.95,0.1,0.09389,0.0001,9.95109]
[1778912274735,26.94,78848.61,0.1,0.09399,0.0001,9.95962]
[1778912281784,26.94,78852.03,0.1,0.09441,0.00011,9.99233]
[1778912286819,26.95,78853.94,0.1,0.09465,0.00011,10.0112]
[1778912291855,26.95,78854.78,0.1,0.09477,0.00011,10.02116]
[1778912302932,26.96,78855.38,0.1,0.09492,0.00011,10.03259]
[1778912307966,26.97,78854.62,0.1,0.09487,0.00011,10.02918]
[1778912313007,26.97,78851.39,0.1,0.09454,0.00011,10.0007]
[1778912320055,26.98,78849.63,0.1,0.09441,0.00011,9.99082]
[1778912327104,26.99,78846.68,0.1,0.09415,0.0001,9.97032]
[1778912332140,26.99,78845.78,0.1,0.0941,0.0001,9.96569]
[1778912341205,27.0,78845.14,0.1,0.09409,0.0001,9.96542]
[1778912346240,27.0,78840.56,0.1,0.09365,0.0001,9.93026]
[1778912351275,27.01,78840.41,0.1,0.09367,0.0001,9.93191]
[1778912357319,27.01,78839.65,0.1,0.09364,0.0001,9.92907]
[1778912363360,27.02,78832.13,0.1,0.09291,0.0001,9.87127]
[1778912368667,27.02,78833.4,0.1,0.09308,0.0001,9.88419]
[1778912374607,27.03,78838.57,0.1,0.0936,0.0001,9.92429]
[1778912382201,27.03,78838.81,0.1,0.09363,0.0001,9.92655]
[1778912392111,27.03,78839.46,0.1,0.0937,0.0001,9.93227]
[1778912397599,27.03,78841.65,0.1,0.09394,0.0001,9.95125]
[1778912402635,27.03,78841.54,0.1,0.09393,0.0001,9.9507]
[1778912404970,27.03,78831.94,0.1,0.09294,0.0001,9.87149]
[1778912411085,27.03,78831.4,0.1,0.09289,0.0001,9.86803]
[1778912416734,27.03,78832.61,0.1,0.09304,0.0001,9.87928]
[1778912421770,27.03,78832.93,0.1,0.09308,0.0001,9.88275]
[1778912426809,27.04,78835.13,0.1,0.09332,0.0001,9.90178]
[1778912431844,27.04,78835.65,0.1,0.09335,0.0001,9.90228]
[1778912437889,27.04,78836.02,0.1,0.0934,0.0001,9.90633]
[1778912442924,27.04,78837.15,0.1,0.09352,0.0001,9.9165]
[1778912451988,27.04,78836.1,0.1,0.09343,0.0001,9.90934]
[1778912457051,27.04,78832.15,0.1,0.09303,0.0001,9.87746]
[1778912465249,27.04,78826.78,0.1,0.09248,0.0001,9.83291]
[1778912471131,27.04,78822.09,0.1,0.09198,0.0001,9.7934]
[1778912474943,27.04,78820.74,0.1,0.09185,0.0001,9.78291]
[1778912475297,27.04,78820.74,0.1,0.09185,0.0001,9.78291]
[1778912475355,27.04,78810.92,0.1,0.09085,0.0001,9.70246]
[1778912475703,27.04,78810.92,0.1,0.09085,0.0001,9.70246]
[1778912475752,27.04,78810.92,0.1,0.09085,0.0001,9.70246]
[1778912476195,27.04,78810.92,0.1,0.09085,0.0001,9.70246]
[1778912476205,27.04,78774.98,0.1,0.08724,0.0001,9.40999]
[1778912477161,27.04,78774.98,0.1,0.08724,0.0001,9.40999]
[1778912477234,27.04,78774.98,0.1,0.08724,0.0001,9.40999]
[1778912477438,27.04,78761.96,0.1,0.08596,0.0001,9.30493]
[1778912477787,27.04,78761.96,0.1,0.08596,0.0001,9.30493]
[1778912478186,27.04,78761.96,0.1,0.08597,0.0001,9.30531]
[1778912483229,27.04,78752.49,0.1,0.08505,0.0001,9.23017]
[1778912484232,27.04,78752.49,0.1,0.08505,0.0001,9.23017]
[1778912484426,27.05,78747.95,0.1,0.08462,0.0001,9.19401]
[1778912486164,27.05,78750.71,0.1,0.08489,0.0001,9.21634]
[1778912486270,27.05,78753.14,0.1,0.08512,0.0001,9.236]
[1778912491278,27.05,78755.78,0.1,0.08535,0.0001,9.2534]
[1778912496314,27.05,78748.61,0.1,0.08467,0.0001,9.19688]
[1778912501364,27.05,78744.66,0.1,0.0843,0.0001,9.16638]
[1778912507392,27.05,78748.1,0.1,0.08466,0.0001,9.19588]
[1778912512427,27.05,78754.12,0.1,0.08525,0.0001,9.24521]
[1778912517462,27.06,78760.04,0.1,0.08584,0.0001,9.29355]
[1778912522497,27.06,78761.45,0.1,0.08599,0.0001,9.30547]
[1778912523153,27.06,78761.45,0.1,0.08599,0.0001,9.30547]
[1778912523504,27.06,78762.74,0.1,0.08611,0.0001,9.31595]
[1778912528512,27.06,78761.32,0.1,0.08601,0.0001,9.30731]
[1778912528723,27.06,78758.88,0.1,0.08578,0.0001,9.28813]
[1778912528743,27.06,78758.88,0.1,0.08578,0.0001,9.28813]
[1778912534581,27.07,78757.53,0.1,0.0857,0.0001,9.28168]
[1778912537531,27.07,78757.86,0.1,0.08575,0.0001,9.28585]
[1778912537602,27.07,78758.11,0.1,0.08579,0.0001,9.2889]
[1778912541649,27.08,78750.1,0.1,0.08503,0.0001,9.2262]
[1778912541750,27.08,78752.69,0.1,0.0853,0.0001,9.24865]
[1778912544655,27.08,78763.95,0.1,0.08643,0.0001,9.34125]
[1778912549695,27.09,78765.81,0.1,0.08667,0.0001,9.36098]
[1778912551708,27.09,78756.14,0.1,0.08572,0.0001,9.2817]
[1778912554553,27.09,78758.0,0.1,0.08592,0.0001,9.29766]
[1778912556040,27.1,78758.95,0.1,0.08603,0.0001,9.30735]
[1778912561776,27.11,78763.02,0.1,0.08652,0.0001,9.34715]
[1778912566812,27.12,78765.05,0.1,0.08678,0.0001,9.36832]
[1778912572854,27.12,78765.07,0.1,0.08683,0.0001,9.37243]
[1778912577890,27.12,78773.29,0.1,0.08766,0.0001,9.43985]
[1778912582926,27.13,78765.75,0.1,0.08694,0.0001,9.38114]
[1778912587960,27.13,78766.11,0.1,0.08701,0.0001,9.38676]
[1778912592995,27.14,78765.63,0.1,0.08701,0.0001,9.38717]
[1778912598035,27.14,78767.25,0.1,0.08722,0.0001,9.40376]
[1778912603071,27.15,78768.08,0.1,0.08731,0.0001,9.41158]
[1778912608105,27.15,78771.14,0.1,0.08763,0.0001,9.4378]
[1778912612519,27.15,78771.03,0.1,0.08761,0.0001,9.43459]
[1778912612696,27.15,78772.14,0.1,0.08773,0.0001,9.44399]
[1778912618176,27.16,78777.26,0.1,0.08828,0.0001,9.48906]
[1778912621196,27.16,78789.54,0.1,0.08951,0.0001,9.58863]
[1778912626386,27.16,78794.9,0.1,0.09004,0.0001,9.63178]
[1778912632274,27.16,78795.71,0.1,0.09013,0.0001,9.63832]
[1778912637308,27.16,78789.65,0.1,0.08955,0.0001,9.59151]
[1778912642344,27.16,78787.48,0.1,0.08935,0.0001,9.5753]
[1778912644622,27.16,78787.68,0.1,0.08937,0.0001,9.57726]
[1778912645366,27.16,78789.47,0.1,0.08956,0.0001,9.59247]
[1778912646620,27.16,78789.47,0.1,0.08956,0.0001,9.59247]
[1778912647516,27.17,78780.08,0.1,0.08863,0.0001,9.51715]
[1778912650723,27.17,78777.12,0.1,0.08835,0.0001,9.49451]
[1778912651421,27.17,78777.12,0.1,0.08836,0.0001,9.49497]
[1778912656450,27.17,78770.14,0.1,0.08769,0.0001,9.44105]
[1778912661483,27.18,78764.07,0.1,0.08713,0.0001,9.39494]
[1778912666518,27.18,78761.86,0.1,0.08695,0.0001,9.38017]
[1778912671553,27.18,78761.49,0.1,0.08691,0.0001,9.37515]
[1778912676588,27.19,78761.79,0.1,0.08695,0.0001,9.37896]
[1778912682630,27.19,78760.48,0.1,0.08685,0.0001,9.36996]
[1778912687665,27.19,78762.67,0.1,0.08709,0.0001,9.39001]
[1778912692700,27.19,78763.08,0.1,0.08713,0.0001,9.39357]
[1778912697741,27.19,78763.49,0.1,0.08718,0.0001,9.39705]
[1778912701765,27.19,78773.3,0.1,0.08815,0.0001,9.47617]
[1778912706995,27.2,78775.51,0.1,0.0884,0.0001,9.49664]
[1778912712841,27.2,78773.37,0.1,0.08822,0.0001,9.48192]
[1778912717876,27.21,78773.99,0.1,0.08831,0.0001,9.48908]
[1778912722912,27.21,78778.18,0.1,0.08875,0.0001,9.52495]
[1778912728953,27.21,78783.6,0.1,0.08932,0.0001,9.571]
[1778912733988,27.21,78786.75,0.1,0.08962,0.0001,9.59371]
[1778912740031,27.22,78784.44,0.1,0.08941,0.0001,9.57718]
[1778912744059,27.22,78774.09,0.1,0.0884,0.0001,9.49517]
[1778912750100,27.22,78774.0,0.1,0.08842,0.0001,9.49665]
[1778912755138,27.23,78774.03,0.1,0.08845,0.0001,9.49904]
[1778912760173,27.23,78773.81,0.1,0.08846,0.0001,9.49935]
[1778912765207,27.23,78766.29,0.1,0.08774,0.0001,9.44088]
[1778912770245,27.24,78757.89,0.1,0.08695,0.0001,9.37625]
[1778912775279,27.24,78752.28,0.1,0.08643,0.0001,9.33378]
[1778912780305,27.24,78750.11,0.1,0.08622,0.0001,9.3169]
[1778912785434,27.24,78741.72,0.1,0.08542,0.0001,9.25086]
[1778912785442,27.24,78741.72,0.1,0.08542,0.0001,9.25086]
[1778912785763,27.24,78741.82,0.1,0.08543,0.0001,9.2519]
[1778912790775,27.25,78742.75,0.1,0.08553,0.0001,9.26032]
[1778912794120,27.25,78752.61,0.1,0.08647,0.0001,9.33558]
[1778912794145,27.25,78752.61,0.1,0.08647,0.0001,9.33558]
[1778912794416,27.25,78752.88,0.1,0.0865,0.0001,9.33847]
[1778912795427,27.25,78772.34,0.1,0.08843,0.0001,9.49541]
[1778912799446,27.25,78758.66,0.1,0.08709,0.0001,9.38644]
[1778912804482,27.25,78765.58,0.1,0.08779,0.0001,9.44333]
[1778912808324,27.25,78766.9,0.1,0.08792,0.0001,9.45398]
[1778912808330,27.25,78766.9,0.1,0.08792,0.0001,9.45398]
[1778912808743,27.25,78767.09,0.1,0.08794,0.0001,9.45552]
[1778912813768,27.25,78764.99,0.1,0.08773,0.0001,9.43868]
[1778912818783,27.25,78765.08,0.1,0.08774,0.0001,9.4396]
[1778912823798,27.25,78765.6,0.1,0.0878,0.0001,9.44405]
[1778912828821,27.25,78770.09,0.1,0.08825,0.0001,9.48043]
[1778912833849,27.26,78771.72,0.1,0.08844,0.0001,9.49584]
[1778912838872,27.26,78767.88,0.1,0.08809,0.0001,9.46778]
[1778912843881,27.27,78760.15,0.1,0.08737,0.0001,9.40866]
[1778912848904,27.27,78756.71,0.1,0.08704,0.0001,9.38172]
[1778912853928,27.27,78755.94,0.1,0.08693,0.0001,9.3718]
[1778912858949,27.27,78758.68,0.1,0.08721,0.0001,9.39467]
[1778912863961,27.27,78761.5,0.1,0.0875,0.0001,9.41807]
[1778912868966,27.27,78761.84,0.1,0.08754,0.0001,9.42141]
[1778912873978,27.27,78762.45,0.1,0.08761,0.0001,9.42687]
[1778912879000,27.27,78762.38,0.1,0.08761,0.0001,9.4268]
[1778912884023,27.28,78761.54,0.1,0.08753,0.0001,9.42054]
[1778912889045,27.28,78762.0,0.1,0.08758,0.0001,9.4248]
[1778912894053,27.28,78759.99,0.1,0.08739,0.0001,9.40924]
[1778912899058,27.28,78759.17,0.1,0.08732,0.0001,9.40333]
[1778912904075,27.28,78759.28,0.1,0.08734,0.0001,9.40487]
[1778912909086,27.28,78760.79,0.1,0.0875,0.0001,9.4176]
[1778912914096,27.28,78756.65,0.1,0.08706,0.0001,9.38043]
[1778912919115,27.28,78756.43,0.1,0.08705,0.0001,9.37945]
[1778912924125,27.28,78757.01,0.1,0.08711,0.0001,9.38491]
[1778912929131,27.28,78757.68,0.1,0.08719,0.0001,9.3911]
[1778912934138,27.29,78761.95,0.1,0.08762,0.0001,9.42609]
[1778912934920,27.29,78761.95,0.1,0.08762,0.0001,9.42609]
[1778912934945,27.29,78761.95,0.1,0.08762,0.0001,9.42609]
[1778912935003,27.29,78761.47,0.1,0.08757,0.0001,9.42235]
[1778912935120,27.29,78761.47,0.1,0.08757,0.0001,9.42235]
[1778912935164,27.29,78761.47,0.1,0.08757,0.0001,9.42235]
[1778912935666,27.29,78761.47,0.1,0.08757,0.0001,9.42235]
[1778912935767,27.29,78772.87,0.1,0.0887,0.0001,9.51417]
[1778912936176,27.29,78772.87,0.1,0.0887,0.0001,9.51417]
[1778912936315,27.29,78772.87,0.1,0.0887,0.0001,9.51417]
[1778912936317,27.29,78772.87,0.1,0.0887,0.0001,9.51417]
[1778912936416,27.29,78779.8,0.1,0.08939,0.0001,9.56973]
[1778912936944,27.29,78779.8,0.1,0.08939,0.0001,9.56973]
[1778912936995,27.29,78779.8,0.1,0.08939,0.0001,9.56973]
[1778912937405,27.29,78779.8,0.1,0.08939,0.0001,9.56987]
[1778912937956,27.29,78779.8,0.1,0.08939,0.0001,9.56987]
[1778912941102,27.29,78770.8,0.1,0.0885,0.0001,9.49787]
[1778912941127,27.29,78770.8,0.1,0.0885,0.0001,9.49787]
[1778912941433,27.29,78770.46,0.1,0.08847,0.0001,9.49498]
[1778912946114,27.29,78769.68,0.1,0.08838,0.0001,9.48816]
[1778912951503,27.28,78781.75,0.1,0.08958,0.0001,9.58506]
[1778912953056,27.28,78779.33,0.1,0.08933,0.0001,9.5652]
[1778912953066,27.28,78779.33,0.1,0.08933,0.0001,9.5652]
[1778912953155,27.28,78778.76,0.1,0.08927,0.0001,9.56031]
[1778912958760,27.28,78776.1,0.1,0.08899,0.0001,9.53746]
[1778912964594,27.28,78773.79,0.1,0.08874,0.0001,9.51721]
[1778912969629,27.28,78767.44,0.1,0.08809,0.0001,9.46483]
[1778912974666,27.28,78766.72,0.1,0.08797,0.0001,9.45336]
[1778912979701,27.27,78766.71,0.1,0.08796,0.0001,9.45213]
[1778912984736,27.27,78766.49,0.1,0.08792,0.0001,9.44925]
[1778912989771,27.27,78764.51,0.1,0.08771,0.0001,9.43227]
[1778912994805,27.27,78764.94,0.1,0.08774,0.0001,9.43472]
[1778912999847,27.27,78764.03,0.1,0.08764,0.0001,9.42642]
[1778913004879,27.27,78762.26,0.1,0.08745,0.0001,9.41124]
[1778913009912,27.27,78754.44,0.1,0.08668,0.0001,9.34802]
[1778913014949,27.26,78764.81,0.1,0.08769,0.0001,9.43078]
[1778913019983,27.26,78765.04,0.1,0.0877,0.0001,9.43168]
[1778913025029,27.26,78765.52,0.1,0.08774,0.0001,9.43457]
[1778913027796,27.26,78772.37,0.1,0.08843,0.0001,9.49035]
[1778913027863,27.26,78772.37,0.1,0.08843,0.0001,9.49035]
[1778913028042,27.26,78772.64,0.1,0.08846,0.0001,9.49277]
[1778913034085,27.27,78771.02,0.1,0.08827,0.0001,9.47654]
[1778913037493,27.26,78770.16,0.1,0.08819,0.0001,9.46951]
[1778913037520,27.26,78769.61,0.1,0.08813,0.0001,9.4644]
[1778913043148,27.26,78769.26,0.1,0.08808,0.0001,9.46046]
[1778913048184,27.26,78768.83,0.1,0.08805,0.0001,9.45805]
[1778913053218,27.26,78772.65,0.1,0.08843,0.0001,9.48881]
[1778913058253,27.26,78771.76,0.1,0.08832,0.0001,9.48013]
[1778913063904,27.26,78772.89,0.1,0.08843,0.0001,9.48878]
[1778913064240,27.26,78777.25,0.1,0.08886,0.0001,9.52411]
[1778913064242,27.26,78777.25,0.1,0.08886,0.0001,9.52411]
[1778913065076,27.26,78780.48,0.1,0.08918,0.0001,9.55031]
[1778913068616,27.26,78786.19,0.1,0.08976,0.0001,9.59664]
[1778913068631,27.26,78786.19,0.1,0.08976,0.0001,9.59664]
[1778913068748,27.26,78786.19,0.1,0.08976,0.0001,9.59664]
[1778913068761,27.26,78788.91,0.1,0.09003,0.0001,9.61871]
[1778913072351,27.26,78798.69,0.1,0.09102,0.0001,9.69796]
[1778913077386,27.26,78801.01,0.1,0.09124,0.0001,9.71616]
[1778913082421,27.26,78801.01,0.1,0.09123,0.0001,9.71537]
[1778913087457,27.26,78794.95,0.1,0.09062,0.0001,9.66584]
[1778913092504,27.26,78795.42,0.1,0.09063,0.0001,9.66501]
[1778913095414,27.26,78791.09,0.1,0.09019,0.0001,9.62993]
[1778913095424,27.26,78791.09,0.1,0.09019,0.0001,9.62993]
[1778913095514,27.26,78789.38,0.1,0.09002,0.0001,9.61616]
[1778913100548,27.26,78786.48,0.1,0.08974,0.0001,9.59334]
[1778913106590,27.26,78789.07,0.1,0.09001,0.0001,9.6153]
[1778913111625,27.26,78789.36,0.1,0.09004,0.0001,9.61793]
[1778913116660,27.26,78789.11,0.1,0.09003,0.0001,9.61691]
[1778913122703,27.26,78791.06,0.1,0.09023,0.0001,9.63335]
[1778913127737,27.26,78794.67,0.1,0.09059,0.0001,9.66193]
[1778913132773,27.26,78794.72,0.1,0.0906,0.0001,9.6632]
[1778913137807,27.27,78796.54,0.1,0.0908,0.0001,9.67884]
[1778913142842,27.26,78796.82,0.1,0.09082,0.0001,9.68031]
[1778913147878,27.26,78805.88,0.1,0.09174,0.0001,9.75428]
[1778913150602,27.26,78805.81,0.1,0.09173,0.0001,9.75383]
[1778913150901,27.26,78805.81,0.1,0.09174,0.0001,9.75389]
[1778913152680,27.27,78806.2,0.1,0.09174,0.0001,9.75254]
[1778913152920,27.27,78806.95,0.1,0.09182,0.0001,9.75871]
[1778913157953,27.27,78808.33,0.1,0.09196,0.0001,9.77021]
[1778913163994,27.27,78808.99,0.1,0.09203,0.0001,9.77566]
[1778913167097,27.27,78808.07,0.1,0.09193,0.0001,9.76814]
[1778913167190,27.27,78809.59,0.1,0.09209,0.0001,9.78055]
[1778913172227,27.27,78809.44,0.1,0.09207,0.0001,9.77902]
[1778913178100,27.26,78809.73,0.1,0.09209,0.0001,9.7808]
[1778913184145,27.26,78807.77,0.1,0.09188,0.0001,9.76424]
[1778913190185,27.26,78808.09,0.1,0.09191,0.0001,9.7662]
[1778913195219,27.26,78807.71,0.1,0.09186,0.0001,9.76248]
[1778913200466,27.26,78810.12,0.1,0.0921,0.0001,9.78133]
[1778913210536,27.26,78809.27,0.1,0.09199,0.0001,9.7729]
[1778913218382,27.26,78810.14,0.1,0.09203,0.0001,9.77429]
[1778913223436,27.25,78813.89,0.1,0.09239,0.0001,9.80312]
[1778913227284,27.25,78813.89,0.1,0.09239,0.0001,9.80296]
[1778913227293,27.25,78816.12,0.1,0.0926,0.0001,9.81973]
[1778913227443,27.25,78817.04,0.1,0.09268,0.0001,9.82652]
[1778913232479,27.24,78817.5,0.1,0.09268,0.0001,9.82666]
[1778913237513,27.24,78821.67,0.1,0.09307,0.0001,9.85706]
[1778913243555,27.23,78822.08,0.1,0.09305,0.0001,9.85596]
[1778913248590,27.23,78821.57,0.1,0.09295,0.0001,9.84806]
[1778913253626,27.22,78822.96,0.1,0.09305,0.0001,9.85568]
[1778913259303,27.21,78823.3,0.1,0.09304,0.0001,9.85539]
[1778913264703,27.21,78823.14,0.1,0.09296,0.0001,9.84878]
[1778913269707,27.2,78822.76,0.1,0.09288,0.0001,9.84265]
[1778913274362,27.2,78815.81,0.1,0.09208,0.0001,9.77759]
[1778913279384,27.19,78813.86,0.1,0.09184,0.0001,9.75846]
[1778913284408,27.19,78814.28,0.1,0.09185,0.0001,9.75876]
[1778913289435,27.18,78808.88,0.1,0.09126,0.0001,9.71167]
[1778913294436,27.18,78807.85,0.1,0.09112,0.0001,9.70049]
[1778913299496,27.17,78808.27,0.1,0.09113,0.0001,9.70133]
[1778913304521,27.17,78812.92,0.1,0.09157,0.0001,9.73668]
[1778913305600,27.17,78814.39,0.1,0.09171,0.0001,9.74817]
[1778913305990,27.17,78814.48,0.1,0.09171,0.0001,9.74835]
[1778913311242,27.16,78818.86,0.1,0.09213,0.0001,9.78126]
[1778913313336,27.16,78818.86,0.1,0.09212,0.0001,9.78067]
[1778913314046,27.16,78819.17,0.1,0.09213,0.0001,9.78202]
[1778913319081,27.16,78820.26,0.1,0.09221,0.0001,9.78799]
[1778913325128,27.15,78819.63,0.1,0.0921,0.0001,9.7793]
[1778913331388,27.14,78819.35,0.1,0.09199,0.0001,9.76894]
[1778913338220,27.14,78819.35,0.1,0.09194,0.0001,9.76499]
[1778913343254,27.13,78818.57,0.1,0.09182,0.0001,9.75585]
[1778913348289,27.13,78818.89,0.1,0.09182,0.0001,9.7557]
[1778913353326,27.13,78813.68,0.1,0.09125,0.0001,9.71037]
[1778913362390,27.12,78814.04,0.1,0.09123,0.0001,9.70884]
[1778913367423,27.12,78813.21,0.1,0.09112,0.0001,9.69961]
[1778913375481,27.11,78808.23,0.1,0.09057,0.0001,9.65538]
[1778913381104,27.11,78809.54,0.1,0.09067,0.0001,9.66397]
[1778913386555,27.1,78813.15,0.1,0.091,0.0001,9.69048]
[1778913391816,27.1,78814.16,0.1,0.09104,0.0001,9.69196]
[1778913400653,27.09,78813.36,0.1,0.09091,0.0001,9.6817]
[1778913405688,27.09,78816.25,0.1,0.09118,0.0001,9.70329]
[1778913411956,27.09,78816.07,0.1,0.09113,0.0001,9.69936]
[1778913418780,27.08,78816.02,0.1,0.09109,0.0001,9.69615]
[1778913424822,27.08,78816.26,0.1,0.09109,0.0001,9.69573]
[1778913429856,27.07,78817.47,0.1,0.09118,0.0001,9.70367]
[1778913434763,27.07,78816.98,0.1,0.09111,0.0001,9.69809]
[1778913434788,27.07,78816.98,0.1,0.09111,0.0001,9.69809]
[1778913434955,27.07,78822.4,0.1,0.09167,0.0001,9.74218]
[1778913435992,27.07,78833.1,0.1,0.09276,0.0001,9.8298]
[1778913440917,27.07,78834.46,0.1,0.09287,0.0001,9.83857]
[1778913440933,27.07,78832.14,0.1,0.09263,0.0001,9.81883]
[1778913447982,27.06,78832.04,0.1,0.09256,0.0001,9.81362]
[1778913449996,27.06,78818.4,0.1,0.09114,0.0001,9.70036]
[1778913456040,27.05,78815.74,0.1,0.09079,0.0001,9.67097]
[1778913462310,27.05,78814.42,0.1,0.09062,0.0001,9.65723]
[1778913468124,27.04,78811.61,0.1,0.0903,0.0001,9.63131]
[1778913473158,27.04,78810.8,0.1,0.09019,0.0001,9.62232]
[1778913478194,27.04,78810.96,0.1,0.09017,0.0001,9.62124]
[1778913483231,27.03,78809.41,0.1,0.08999,0.0001,9.60622]
[1778913489271,27.03,78807.58,0.1,0.08977,0.0001,9.58858]
[1778913496320,27.02,78806.97,0.1,0.08967,0.0001,9.58052]
[1778913503375,27.02,78806.36,0.1,0.08957,0.0001,9.57252]
[1778913508412,27.02,78806.09,0.1,0.08951,0.0001,9.56819]
[1778913516465,27.01,78805.53,0.1,0.08938,0.0001,9.55566]
[1778913521501,27.01,78796.72,0.1,0.08846,0.0001,9.48197]
[1778913526536,27.01,78797.68,0.1,0.08854,0.0001,9.48826]
[1778913531572,27.0,78798.93,0.1,0.08865,0.0001,9.4969]
[1778913541638,27.0,78798.44,0.1,0.08856,0.0001,9.48986]
[1778913546683,27.0,78792.37,0.1,0.08793,0.0001,9.43884]
[1778913551714,27.0,78788.74,0.1,0.08756,0.0001,9.40867]
[1778913557756,26.99,78791.49,0.1,0.08783,0.0001,9.43027]
[1778913559771,26.99,78780.14,0.1,0.0867,0.0001,9.33832]
[1778913564805,26.99,78781.3,0.1,0.08682,0.0001,9.34807]
[1778913569840,27.0,78784.34,0.1,0.08712,0.0001,9.37302]
[1778913574876,27.0,78786.99,0.1,0.08735,0.0001,9.39025]
[1778913579912,27.0,78784.95,0.1,0.08715,0.0001,9.37411]
[1778913584954,27.0,78775.89,0.1,0.08627,0.0001,9.3018]
[1778913589988,27.0,78774.79,0.1,0.08617,0.0001,9.29387]
[1778913595037,27.0,78761.45,0.1,0.08488,0.0001,9.18787]
[1778913600468,27.0,78759.39,0.1,0.08467,0.0001,9.17049]
[1778913605172,27.0,78754.49,0.1,0.08419,0.0001,9.13058]
[1778913605203,27.0,78754.49,0.1,0.08419,0.0001,9.13058]
[1778913605303,27.0,78749.68,0.1,0.08372,0.0001,9.09202]
[1778913608098,27.0,78743.98,0.1,0.08317,0.0001,9.04654]
[1778913608392,27.0,78743.98,0.1,0.08317,0.0001,9.04654]
[1778913608744,27.0,78741.3,0.1,0.08291,0.0001,9.02513]
[1778913608927,27.0,78741.3,0.1,0.08291,0.0001,9.02513]
[1778913609996,27.0,78741.3,0.1,0.08291,0.0001,9.02506]
[1778913610147,27.0,78746.59,0.1,0.08342,0.0001,9.06706]
[1778913615182,27.0,78756.24,0.1,0.08434,0.0001,9.14305]
[1778913620217,27.0,78764.92,0.1,0.08517,0.0001,9.21168]
[1778913626260,26.99,78763.36,0.1,0.08501,0.0001,9.19817]
[1778913631299,26.99,78766.21,0.1,0.08524,0.0001,9.21623]
[1778913636331,27.0,78774.87,0.1,0.08611,0.0001,9.28745]
[1778913641366,27.0,78767.37,0.1,0.08537,0.0001,9.22682]
[1778913646401,26.99,78760.52,0.1,0.08469,0.0001,9.17072]
[1778913647459,26.99,78760.52,0.1,0.08469,0.0001,9.17072]
[1778913647482,26.99,78760.52,0.1,0.08469,0.0001,9.17072]
[1778913647495,26.99,78760.52,0.1,0.08469,0.0001,9.17072]
[1778913647562,26.99,78753.19,0.1,0.08398,0.0001,9.1119]
[1778913647823,26.99,78753.19,0.1,0.08398,0.0001,9.1119]
[1778913648294,26.99,78753.19,0.1,0.08398,0.0001,9.1119]
[1778913648417,26.99,78753.19,0.1,0.08398,0.0001,9.11183]
[1778913653649,26.99,78748.2,0.1,0.08349,0.0001,9.07149]
[1778913659492,26.99,78750.3,0.1,0.08369,0.0001,9.08811]
[1778913662426,26.99,78752.96,0.1,0.08395,0.0001,9.10932]
[1778913662467,26.99,78752.96,0.1,0.08395,0.0001,9.10932]
[1778913664533,26.99,78746.64,0.1,0.08334,0.0001,9.05882]
[1778913664547,26.99,78742.01,0.1,0.08289,0.0001,9.02193]
[1778913666543,26.99,78729.51,0.1,0.0817,9e-05,8.92292]
[1778913670649,26.99,78721.66,0.1,0.08097,9e-05,8.86163]
[1778913670731,26.99,78722.37,0.1,0.08104,9e-05,8.86739]
[1778913673594,26.99,78734.54,0.1,0.0822,0.0001,8.9641]
[1778913674488,26.99,78734.54,0.1,0.0822,0.0001,8.9641]
[1778913674599,26.99,78730.71,0.1,0.08184,9e-05,8.93388]
[1778913677861,27.0,78722.28,0.1,0.08105,9e-05,8.86788]
[1778913678626,27.0,78721.24,0.1,0.08095,9e-05,8.85992]
[1778913683664,27.0,78729.89,0.1,0.08178,9e-05,8.92922]
[1778913688707,27.0,78737.09,0.1,0.08248,0.0001,8.98726]
[1778913694743,27.0,78735.57,0.1,0.08234,0.0001,8.97473]
[1778913699211,27.01,78729.47,0.1,0.08179,9e-05,8.92849]
[1778913699261,27.01,78729.67,0.1,0.08181,9e-05,8.93023]
[1778913700411,27.01,78729.67,0.1,0.08181,9e-05,8.93023]
[1778913700435,27.01,78726.28,0.1,0.08149,9e-05,8.9036]
[1778913705820,27.01,78714.28,0.1,0.08038,9e-05,8.81031]
[1778913709132,27.01,78713.02,0.1,0.08027,9e-05,8.80107]
[1778913709190,27.01,78705.11,0.1,0.07954,9e-05,8.73973]
[1778913714887,27.02,78703.35,0.1,0.07941,9e-05,8.72844]
[1778913720930,27.02,78701.99,0.1,0.07931,9e-05,8.72004]
[1778913725960,27.02,78700.67,0.1,0.07921,9e-05,8.71151]
[1778913730995,27.03,78695.18,0.1,0.07872,9e-05,8.67061]
[1778913736030,27.03,78686.47,0.1,0.07795,9e-05,8.60493]
[1778913741065,27.03,78687.28,0.1,0.07805,9e-05,8.61352]
[1778913744437,27.03,78680.96,0.1,0.07749,9e-05,8.56553]
[1778913744488,27.03,78680.96,0.1,0.07749,9e-05,8.56553]
[1778913745764,27.03,78681.45,0.1,0.07754,9e-05,8.56985]
[1778913745776,27.04,78681.4,0.1,0.07754,9e-05,8.56997]
[1778913753149,27.04,78681.92,0.1,0.0776,9e-05,8.57354]
[1778913758192,27.05,78687.52,0.1,0.07816,9e-05,8.62087]
[1778913764444,27.06,78686.23,0.1,0.07811,9e-05,8.61679]
[1778913767069,27.06,78685.8,0.1,0.07809,9e-05,8.61543]
[1778913767788,27.06,78682.28,0.1,0.07778,9e-05,8.58912]
[1778913772808,27.07,78681.21,0.1,0.07774,9e-05,8.58503]
[1778913777818,27.08,78682.41,0.1,0.07791,9e-05,8.59941]
[1778913782828,27.08,78680.02,0.1,0.07775,9e-05,8.58591]
[1778913787883,27.09,78681.54,0.1,0.07796,9e-05,8.60376]
[1778913792265,27.1,78682.46,0.1,0.07809,9e-05,8.61484]
[1778913792594,27.1,78685.74,0.1,0.0784,9e-05,8.64125]
[1778913797178,27.11,78689.95,0.1,0.07883,9e-05,8.67755]
[1778913797868,27.11,78690.61,0.1,0.0789,9e-05,8.68355]
[1778913799230,27.11,78691.7,0.1,0.07901,9e-05,8.69289]
[1778913799243,27.11,78691.7,0.1,0.07901,9e-05,8.69289]
[1778913801336,27.11,78691.3,0.1,0.079,9e-05,8.69146]
[1778913801346,27.11,78691.3,0.1,0.079,9e-05,8.69146]
[1778913805434,27.12,78684.43,0.1,0.07841,9e-05,8.64146]
[1778913805438,27.12,78684.43,0.1,0.07841,9e-05,8.64146]
[1778913805464,27.12,78684.43,0.1,0.07841,9e-05,8.64146]
[1778913805564,27.12,78677.76,0.1,0.07781,9e-05,8.59072]
[1778913807497,27.12,78677.76,0.1,0.07782,9e-05,8.5917]
[1778913807506,27.12,78677.76,0.1,0.07782,9e-05,8.5917]
[1778913817606,27.14,78679.08,0.1,0.07803,9e-05,8.60815]
[1778913822641,27.14,78679.57,0.1,0.07814,9e-05,8.61671]
[1778913826105,27.15,78680.57,0.1,0.07826,9e-05,8.62728]
[1778913826133,27.15,78680.57,0.1,0.07826,9e-05,8.62728]
[1778913828051,27.15,78676.12,0.1,0.07788,9e-05,8.59474]
[1778913828683,27.15,78675.26,0.1,0.07781,9e-05,8.58909]
[1778913833719,27.16,78677.38,0.1,0.07806,9e-05,8.61046]
[1778913838753,27.17,78678.74,0.1,0.07825,9e-05,8.62587]
[1778913843788,27.17,78679.02,0.1,0.07833,9e-05,8.63287]
[1778913848823,27.18,78681.99,0.1,0.07866,9e-05,8.66045]
[1778913853859,27.19,78681.11,0.1,0.07863,9e-05,8.65828]
[1778913859900,27.2,78681.6,0.1,0.07874,9e-05,8.66755]
[1778913864936,27.2,78682.54,0.1,0.07888,9e-05,8.67926]
[1778913869970,27.21,78686.04,0.1,0.07925,9e-05,8.71063]
[1778913875229,27.22,78687.54,0.1,0.07941,9e-05,8.72261]
[1778913881050,27.22,78687.31,0.1,0.07944,9e-05,8.72475]
[1778913886087,27.23,78686.05,0.1,0.07938,9e-05,8.71967]
[1778913891121,27.24,78685.98,0.1,0.07942,9e-05,8.72304]
[1778913896156,27.24,78685.72,0.1,0.07944,9e-05,8.72492]
[1778913901191,27.25,78685.95,0.1,0.07951,9e-05,8.73058]
[1778913908240,27.26,78686.17,0.1,0.07959,9e-05,8.73758]
[1778913913275,27.26,78688.26,0.1,0.07983,9e-05,8.75732]
[1778913918310,27.27,78693.29,0.1,0.08033,9e-05,8.79977]
[1778913923345,27.27,78695.47,0.1,0.08057,9e-05,8.81976]
[1778913928380,27.28,78694.33,0.1,0.0805,9e-05,8.81381]
[1778913933416,27.28,78693.37,0.1,0.08041,9e-05,8.80475]
[1778913938450,27.29,78696.06,0.1,0.0807,9e-05,8.82845]
[1778913943485,27.29,78695.86,0.1,0.08071,9e-05,8.82941]
[1778913948520,27.29,78695.94,0.1,0.08074,9e-05,8.83249]
[1778913953567,27.3,78701.79,0.1,0.08132,9e-05,8.88043]
[1778913958600,27.3,78705.07,0.1,0.08165,9e-05,8.90788]
[1778913963636,27.3,78703.47,0.1,0.08152,9e-05,8.89733]
[1778913967337,27.31,78695.5,0.1,0.08079,9e-05,8.83652]
[1778913968043,27.31,78695.5,0.1,0.08079,9e-05,8.83652]
[1778913968053,27.31,78695.5,0.1,0.08079,9e-05,8.83652]
[1778913968079,27.31,78695.5,0.1,0.08079,9e-05,8.83652]
[1778913968033,27.31,78697.01,0.1,0.08094,9e-05,8.84877]
[1778913968672,27.31,78697.01,0.1,0.08095,9e-05,8.84925]
[1778913973705,27.31,78695.08,0.1,0.0808,9e-05,8.83667]
[1778913974216,27.31,78695.08,0.1,0.0808,9e-05,8.83667]
[1778913974713,27.31,78695.29,0.1,0.08082,9e-05,8.83879]
[1778913979748,27.32,78699.71,0.1,0.08126,9e-05,8.87555]
[1778913984782,27.32,78703.8,0.1,0.08167,9e-05,8.90941]
[1778913989817,27.32,78703.02,0.1,0.08162,9e-05,8.90524]
[1778913994852,27.32,78703.0,0.1,0.0816,9e-05,8.90253]
[1778913999888,27.33,78702.31,0.1,0.08156,9e-05,8.89909]
[1778914004923,27.33,78705.19,0.1,0.08186,9e-05,8.92354]
[1778914009959,27.33,78710.67,0.1,0.08239,9e-05,8.96813]
[1778914016000,27.34,78717.26,0.1,0.08304,9e-05,9.02165]
[1778914021035,27.34,78721.8,0.1,0.08349,0.0001,9.05888]
[1778914026306,27.34,78723.59,0.1,0.08368,0.0001,9.07475]
[1778914032112,27.34,78724.21,0.1,0.08376,0.0001,9.08114]
[1778914037147,27.35,78724.95,0.1,0.08385,0.0001,9.08856]
[1778914039161,27.35,78711.18,0.1,0.08255,9e-05,8.98097]
[1778914040222,27.35,78711.37,0.1,0.08257,9e-05,8.98292]
[1778914040261,27.35,78711.37,0.1,0.08257,9e-05,8.98292]
[1778914041176,27.35,78709.76,0.1,0.08242,9e-05,8.97076]
[1778914041778,27.35,78709.76,0.1,0.08242,9e-05,8.97076]
[1778914041808,27.35,78709.76,0.1,0.08242,9e-05,8.97076]
[1778914042183,27.35,78697.33,0.1,0.08126,9e-05,8.87337]
[1778914044175,27.35,78697.33,0.1,0.08126,9e-05,8.87337]
[1778914044266,27.35,78692.93,0.1,0.08084,9e-05,8.83892]
[1778914050242,27.35,78686.94,0.1,0.08029,9e-05,8.79211]
[1778914055273,27.35,78685.82,0.1,0.08017,9e-05,8.78075]
[1778914061315,27.36,78685.0,0.1,0.08014,9e-05,8.77799]
[1778914063367,27.36,78688.46,0.1,0.08046,9e-05,8.80552]
[1778914063405,27.36,78688.46,0.1,0.08046,9e-05,8.80552]
[1778914063522,27.36,78688.46,0.1,0.08046,9e-05,8.80552]
[1778914063581,27.36,78690.78,0.1,0.08069,9e-05,8.82421]
[1778914069371,27.36,78695.67,0.1,0.08119,9e-05,8.86591]
[1778914074406,27.37,78692.9,0.1,0.08097,9e-05,8.84741]
[1778914079114,27.37,78685.56,0.1,0.08031,9e-05,8.79234]
[1778914079145,27.37,78685.56,0.1,0.08031,9e-05,8.79234]
[1778914079214,27.37,78681.41,0.1,0.07994,9e-05,8.76093]
[1778914084477,27.38,78667.81,0.1,0.07875,9e-05,8.66065]
[1778914089511,27.38,78670.18,0.1,0.07898,9e-05,8.68049]
[1778914093573,27.39,78672.73,0.1,0.07924,9e-05,8.7025]
[1778914093665,27.39,78673.12,0.1,0.07929,9e-05,8.7063]
[1778914097668,27.39,78671.55,0.1,0.07917,9e-05,8.6966]
[1778914097750,27.39,78671.19,0.1,0.07915,9e-05,8.69464]
[1778914103612,27.4,78672.03,0.1,0.07928,9e-05,8.70583]
[1778914108647,27.41,78667.57,0.1,0.07892,9e-05,8.67544]
[1778914113682,27.41,78668.56,0.1,0.07903,9e-05,8.68263]
[1778914122746,27.42,78670.93,0.1,0.07933,9e-05,8.70795]
[1778914124296,27.42,78670.79,0.1,0.07933,9e-05,8.70766]
[1778914124302,27.42,78670.79,0.1,0.07933,9e-05,8.70766]
[1778914124400,27.42,78670.79,0.1,0.07933,9e-05,8.70766]
[1778914129794,27.43,78665.69,0.1,0.07892,9e-05,8.67306]
[1778914134829,27.44,78667.36,0.1,0.07911,9e-05,8.6897]
[1778914139864,27.44,78663.1,0.1,0.07877,9e-05,8.66061]
[1778914144901,27.45,78659.1,0.1,0.07845,9e-05,8.63387]
[1778914149935,27.46,78656.16,0.1,0.07824,9e-05,8.61534]
[1778914154970,27.46,78655.43,0.1,0.07822,9e-05,8.61376]
[1778914161013,27.47,78654.16,0.1,0.07816,9e-05,8.60877]
[1778914166022,27.47,78654.23,0.1,0.0782,9e-05,8.61245]
[1778914171057,27.48,78659.49,0.1,0.07873,9e-05,8.65644]
[1778914178134,27.49,78652.97,0.1,0.07817,9e-05,8.60779]
[1778914182174,27.49,78642.17,0.1,0.07724,9e-05,8.52852]
[1778914183894,27.49,78642.17,0.1,0.07725,9e-05,8.52936]
[1778914183990,27.49,78642.17,0.1,0.07725,9e-05,8.52936]
[1778914184186,27.5,78642.0,0.1,0.07724,9e-05,8.52895]
[1778914185228,27.5,78618.85,0.1,0.0752,9e-05,8.35469]
[1778914186199,27.5,78594.7,0.1,0.07311,9e-05,8.17443]
[1778914187958,27.5,78595.95,0.1,0.07324,9e-05,8.18551]
[1778914188209,27.5,78595.95,0.1,0.07324,9e-05,8.18551]
[1778914188253,27.5,78595.95,0.1,0.07324,9e-05,8.18551]
[1778914188283,27.5,78595.95,0.1,0.07324,9e-05,8.18551]
[1778914188312,27.5,78577.35,0.1,0.07168,8e-05,8.04942]
[1778914189343,27.51,78577.35,0.1,0.0717,8e-05,8.0511]
[1778914189344,27.51,78577.35,0.1,0.0717,8e-05,8.0511]
[1778914190234,27.51,78551.77,0.1,0.06958,8e-05,7.8649]
[1778914191072,27.51,78551.77,0.1,0.06958,8e-05,7.8649]
[1778914191147,27.51,78551.77,0.1,0.06958,8e-05,7.8649]
[1778914191240,27.51,78547.88,0.1,0.06928,8e-05,7.83822]
[1778914196276,27.52,78541.63,0.1,0.06886,8e-05,7.80123]
[1778914196965,27.52,78541.63,0.1,0.06886,8e-05,7.80123]
[1778914197283,27.53,78536.74,0.1,0.06848,8e-05,7.7675]
[1778914198876,27.53,78532.4,0.1,0.06814,8e-05,7.73744]
[1778914199235,27.53,78532.4,0.1,0.06814,8e-05,7.73744]
[1778914199389,27.55,78529.17,0.1,0.06803,8e-05,7.72746]
[1778914200312,27.57,78529.5,0.1,0.06821,8e-05,7.74298]
[1778914201413,27.59,78527.53,0.1,0.0682,8e-05,7.74199]
[1778914202324,27.61,78517.27,0.1,0.06752,8e-05,7.68148]
[1778914202659,27.61,78517.27,0.1,0.06752,8e-05,7.68148]
[1778914203330,27.64,78513.14,0.1,0.06735,8e-05,7.66605]
[1778914208369,27.75,78514.48,0.1,0.06824,8e-05,7.7447]
[1778914210805,27.77,78514.99,0.1,0.06844,8e-05,7.76146]
[1778914210814,27.77,78514.99,0.1,0.06844,8e-05,7.76146]
[1778914210931,27.77,78514.99,0.1,0.06844,8e-05,7.76146]
[1778914211041,27.77,78514.99,0.1,0.06844,8e-05,7.76146]
[1778914211138,27.81,78514.08,0.1,0.06865,8e-05,7.78042]
[1778914216423,27.93,78518.35,0.1,0.06991,8e-05,7.89053]
[1778914217820,27.93,78518.35,0.1,0.06991,8e-05,7.89053]
[1778914218009,27.93,78518.35,0.1,0.06991,8e-05,7.89053]
[1778914218038,27.93,78518.35,0.1,0.06991,8e-05,7.89053]
[1778914218095,27.98,78513.46,0.1,0.06988,8e-05,7.88697]
[1778914219553,27.98,78513.03,0.1,0.06984,8e-05,7.88389]
[1778914219970,27.98,78513.03,0.1,0.06984,8e-05,7.88389]
[1778914220071,28.03,78427.74,0.1,0.06344,8e-05,7.31082]
[1778914220401,28.03,78427.74,0.1,0.06344,8e-05,7.31082]
[1778914220629,28.03,78427.74,0.1,0.06344,8e-05,7.31082]
[1778914222472,28.07,78410.6,0.1,0.06246,7e-05,7.22121]
[1778914223474,28.07,78399.28,0.1,0.06162,7e-05,7.14433]
[1778914226049,28.15,78399.33,0.1,0.06216,7e-05,7.1924]
[1778914226130,28.15,78414.72,0.1,0.0633,8e-05,7.29714]
[1778914226412,28.15,78414.72,0.1,0.0633,8e-05,7.29714]
[1778914226514,28.19,78421.93,0.1,0.0641,8e-05,7.36914]
[1778914230019,28.22,78424.76,0.1,0.06458,8e-05,7.4119]
[1778914230075,28.23,78432.34,0.1,0.06518,8e-05,7.46614]
[1778914230781,28.23,78457.85,0.1,0.06715,8e-05,7.64344]
[1778914232543,28.26,78468.62,0.1,0.06821,8e-05,7.73549]
[1778914234764,28.26,78467.84,0.1,0.06816,8e-05,7.73132]
[1778914234781,28.27,78481.14,0.1,0.06925,8e-05,7.82777]
[1778914236613,28.27,78498.71,0.1,0.07069,8e-05,7.95458]
[1778914242612,28.28,78500.31,0.1,0.07088,8e-05,7.97131]
[1778914243793,28.28,78500.31,0.1,0.07088,8e-05,7.97131]
[1778914243799,28.28,78500.31,0.1,0.07088,8e-05,7.97131]
[1778914243878,28.28,78502.72,0.1,0.07109,8e-05,7.98944]
[1778914247896,28.29,78513.66,0.1,0.07202,8e-05,8.07122]
[1778914253693,28.29,78522.47,0.1,0.0728,8e-05,8.13889]
[1778914256713,28.3,78532.84,0.1,0.07369,8e-05,8.21577]
[1778914261864,28.3,78536.78,0.1,0.07405,8e-05,8.2466]
[1778914266784,28.3,78547.0,0.1,0.07495,8e-05,8.32398]
[1778914268037,28.3,78558.33,0.1,0.07592,9e-05,8.4073]
[1778914268523,28.3,78558.33,0.1,0.07592,9e-05,8.4073]
[1778914268537,28.3,78558.33,0.1,0.07592,9e-05,8.4073]
[1778914268801,28.3,78558.33,0.1,0.07592,9e-05,8.40756]
[1778914272825,28.31,78569.09,0.1,0.07686,9e-05,8.48741]
[1778914274568,28.31,78576.85,0.1,0.07753,9e-05,8.54478]
[1778914274839,28.31,78578.42,0.1,0.07767,9e-05,8.55643]
[1778914276771,28.31,78577.87,0.1,0.07762,9e-05,8.55239]
[1778914276865,28.31,78575.57,0.1,0.07742,9e-05,8.53543]
[1778914281889,28.31,78572.42,0.1,0.07714,9e-05,8.51196]
[1778914282895,28.31,78562.15,0.1,0.07626,9e-05,8.43649]
[1778914284910,28.31,78552.39,0.1,0.07543,9e-05,8.36552]
[1778914285921,28.31,78571.35,0.1,0.07707,9e-05,8.50515]
[1778914287086,28.31,78571.35,0.1,0.07707,9e-05,8.50515]
[1778914287109,28.31,78571.35,0.1,0.07707,9e-05,8.50515]
[1778914287145,28.31,78569.84,0.1,0.07694,9e-05,8.49411]
[1778914289872,28.31,78567.56,0.1,0.07674,9e-05,8.47729]
[1778914289953,28.31,78567.82,0.1,0.07676,9e-05,8.47907]
[1778914293251,28.31,78570.95,0.1,0.07699,9e-05,8.49744]
[1778914293342,28.31,78567.94,0.1,0.07673,9e-05,8.47508]
[1778914299008,28.31,78561.62,0.1,0.07618,9e-05,8.42799]
[1778914303037,28.31,78573.2,0.1,0.07717,9e-05,8.51289]
[1778914308318,28.3,78572.25,0.1,0.07708,9e-05,8.50515]
[1778914313109,28.3,78562.05,0.1,0.07619,9e-05,8.42932]
[1778914318389,28.3,78561.5,0.1,0.07614,9e-05,8.42477]
[1778914324189,28.3,78565.51,0.1,0.07647,9e-05,8.45347]
[1778914329240,28.3,78569.07,0.1,0.07677,9e-05,8.47892]
[1778914332257,28.3,78578.87,0.1,0.07762,9e-05,8.55104]
[1778914337292,28.3,78581.8,0.1,0.07787,9e-05,8.57219]
[1778914342327,28.3,78585.19,0.1,0.07816,9e-05,8.59694]
[1778914347361,28.3,78588.14,0.1,0.07841,9e-05,8.61759]
[1778914347906,28.3,78588.14,0.1,0.07841,9e-05,8.61759]
[1778914348163,28.3,78588.14,0.1,0.07841,9e-05,8.61759]
[1778914348462,28.3,78594.71,0.1,0.07898,9e-05,8.66649]
[1778914353507,28.29,78604.92,0.1,0.07983,9e-05,8.73641]
[1778914358547,28.29,78600.3,0.1,0.07938,9e-05,8.69882]
[1778914363587,28.28,78599.26,0.1,0.07926,9e-05,8.68817]
[1778914368596,28.28,78603.07,0.1,0.07956,9e-05,8.71372]
[1778914373633,28.27,78602.37,0.1,0.07946,9e-05,8.70548]
[1778914374905,28.27,78595.94,0.1,0.07888,9e-05,8.65686]
[1778914377616,28.27,78586.27,0.1,0.07802,9e-05,8.58342]
[1778914378580,28.27,78572.02,0.1,0.07677,9e-05,8.47747]
[1778914379588,28.27,78561.54,0.1,0.07586,9e-05,8.40003]
[1778914383625,28.27,78573.25,0.1,0.07687,9e-05,8.48569]
[1778914384821,28.27,78582.16,0.1,0.07764,9e-05,8.55139]
[1778914390667,28.26,78589.78,0.1,0.07828,9e-05,8.60558]
[1778914395699,28.26,78600.66,0.1,0.07922,9e-05,8.68494]
[1778914400734,28.26,78600.92,0.1,0.0792,9e-05,8.68367]
[1778914405769,28.25,78595.5,0.1,0.07868,9e-05,8.64002]
[1778914410803,28.25,78596.66,0.1,0.07875,9e-05,8.64581]
[1778914415839,28.24,78595.84,0.1,0.07861,9e-05,8.63222]
[1778914420873,28.24,78594.94,0.1,0.07849,9e-05,8.62246]
[1778914425909,28.23,78597.16,0.1,0.07865,9e-05,8.63591]
[1778914430947,28.23,78600.95,0.1,0.07894,9e-05,8.66086]
[1778914435981,28.22,78604.66,0.1,0.07923,9e-05,8.68503]
[1778914441020,28.21,78611.53,0.1,0.0798,9e-05,8.73286]
[1778914447063,28.21,78613.91,0.1,0.07995,9e-05,8.746]
[1778914449313,28.2,78603.8,0.1,0.07904,9e-05,8.66883]
[1778914455118,28.2,78601.86,0.1,0.07882,9e-05,8.65043]
[1778914460155,28.19,78604.27,0.1,0.07899,9e-05,8.66535]
[1778914465189,28.19,78604.06,0.1,0.07894,9e-05,8.66052]
[1778914467499,28.19,78599.74,0.1,0.07855,9e-05,8.62765]
[1778914467558,28.19,78588.31,0.1,0.07753,9e-05,8.54197]
[1778914469527,28.19,78588.31,0.1,0.07753,9e-05,8.54152]
[1778914472238,28.18,78605.08,0.1,0.07895,9e-05,8.66008]
[1778914477273,28.18,78605.37,0.1,0.07893,9e-05,8.65902]
[1778914481881,28.17,78598.68,0.1,0.07831,9e-05,8.60671]
[1778914487003,28.17,78593.99,0.1,0.07787,9e-05,8.56944]
[1778914488040,28.17,78593.92,0.1,0.07786,9e-05,8.56846]
[1778914493385,28.16,78600.74,0.1,0.07843,9e-05,8.61631]
[1778914498421,28.16,78598.66,0.1,0.07821,9e-05,8.5983]
[1778914503458,28.16,78600.63,0.1,0.07836,9e-05,8.61065]
[1778914507483,28.15,78613.74,0.1,0.0795,9e-05,8.70693]
[1778914512257,28.15,78615.11,0.1,0.07959,9e-05,8.71467]
[1778914517553,28.14,78609.79,0.1,0.07907,9e-05,8.67091]
[1778914522590,28.14,78609.45,0.1,0.079,9e-05,8.66539]
[1778914527625,28.13,78612.4,0.1,0.07923,9e-05,8.68457]
[1778914532660,28.13,78611.44,0.1,0.07907,9e-05,8.66975]
[1778914537437,28.12,78610.93,0.1,0.079,9e-05,8.66338]
[1778914539496,28.12,78611.31,0.1,0.07901,9e-05,8.66494]
[1778914544745,28.12,78611.29,0.1,0.07896,9e-05,8.66081]
[1778914550017,28.11,78610.92,0.1,0.07888,9e-05,8.65398]
[1778914556828,28.1,78611.4,0.1,0.07887,9e-05,8.65277]
[1778914558956,28.1,78611.13,0.1,0.07883,9e-05,8.64936]
[1778914562137,28.1,78614.25,0.1,0.07908,9e-05,8.6706]
[1778914567905,28.09,78606.72,0.1,0.07836,9e-05,8.61011]
[1778914572736,28.08,78591.63,0.1,0.077,9e-05,8.49504]
[1778914573637,28.08,78591.63,0.1,0.077,9e-05,8.49504]
[1778914573704,28.08,78591.61,0.1,0.077,9e-05,8.49444]
[1778914575961,28.08,78576.65,0.1,0.07569,9e-05,8.38248]
[1778914580228,28.08,78588.82,0.1,0.07672,9e-05,8.47128]
[1778914586034,28.08,78601.02,0.1,0.07777,9e-05,8.55993]
[1778914591069,28.07,78603.44,0.1,0.07792,9e-05,8.57133]
[1778914596102,28.07,78603.77,0.1,0.07792,9e-05,8.57165]
[1778914601139,28.07,78605.93,0.1,0.07809,9e-05,8.58562]
[1778914606173,28.06,78615.73,0.1,0.07893,9e-05,8.65651]
[1778914611208,28.06,78609.03,0.1,0.0783,9e-05,8.60362]
[1778914616244,28.05,78607.21,0.1,0.07811,9e-05,8.5875]
[1778914621279,28.05,78603.8,0.1,0.07778,9e-05,8.55985]
[1778914626313,28.05,78603.97,0.1,0.07777,9e-05,8.55902]
[1778914631348,28.04,78605.21,0.1,0.07785,9e-05,8.56619]
[1778914634369,28.04,78615.47,0.1,0.07875,9e-05,8.64174]
[1778914639404,28.04,78613.19,0.1,0.07851,9e-05,8.62186]
[1778914644441,28.03,78607.02,0.1,0.07794,9e-05,8.57321]
[1778914649476,28.03,78607.83,0.1,0.07798,9e-05,8.57683]
[1778914654821,28.03,78607.98,0.1,0.07793,9e-05,8.57172]
[1778914660797,28.02,78607.83,0.1,0.07789,9e-05,8.56758]
[1778914666596,28.02,78605.85,0.1,0.07768,9e-05,8.55048]
[1778914672638,28.01,78605.36,0.1,0.07761,9e-05,8.54457]
[1778914677672,28.01,78605.85,0.1,0.07763,9e-05,8.54638]
[1778914682708,28.01,78599.95,0.1,0.07709,9e-05,8.50053]
[1778914683649,28.01,78599.95,0.1,0.07709,9e-05,8.50053]
[1778914683664,28.01,78599.95,0.1,0.07709,9e-05,8.50053]
[1778914683960,28.01,78602.1,0.1,0.07728,9e-05,8.5163]
[1778914688962,28.01,78594.21,0.1,0.07657,9e-05,8.45632]
[1778914691008,28.0,78575.35,0.1,0.07493,9e-05,8.31544]
[1778914694509,28.0,78573.25,0.1,0.07474,9e-05,8.29927]
[1778914694535,28.0,78573.25,0.1,0.07474,9e-05,8.29927]
[1778914694564,28.0,78573.25,0.1,0.07474,9e-05,8.29927]
[1778914694796,28.0,78573.39,0.1,0.07475,9e-05,8.29997]
[1778914695998,28.0,78573.39,0.1,0.07475,9e-05,8.29997]
[1778914696007,28.0,78573.39,0.1,0.07475,9e-05,8.29997]
[1778914696546,28.0,78574.79,0.1,0.07486,9e-05,8.30999]
[1778914696605,28.0,78574.79,0.1,0.07486,9e-05,8.30999]
[1778914696810,28.0,78580.48,0.1,0.07535,9e-05,8.35171]
[1778914698046,28.0,78580.57,0.1,0.07535,9e-05,8.35201]
[1778914698824,28.0,78579.97,0.1,0.0753,9e-05,8.34752]
[1778914703876,28.0,78579.32,0.1,0.07524,9e-05,8.34255]
[1778914708911,28.0,78576.63,0.1,0.07501,9e-05,8.32274]
[1778914711930,28.0,78568.59,0.1,0.07429,9e-05,8.25924]
[1778914716965,28.0,78566.69,0.1,0.07414,9e-05,8.24602]
[1778914719987,28.0,78554.93,0.1,0.07314,8e-05,8.1603]
[1778914725021,28.01,78566.06,0.1,0.0741,9e-05,8.2431]
[1778914730057,28.01,78572.24,0.1,0.07463,9e-05,8.28892]
[1778914735095,28.01,78572.32,0.1,0.07465,9e-05,8.28984]
[1778914740126,28.01,78575.8,0.1,0.07495,9e-05,8.31571]
[1778914745161,28.01,78577.31,0.1,0.07508,9e-05,8.32688]
[1778914750197,28.01,78578.85,0.1,0.07521,9e-05,8.33836]
[1778914755231,28.01,78580.64,0.1,0.07536,9e-05,8.35159]
[1778914760266,28.01,78583.0,0.1,0.07557,9e-05,8.36899]
[1778914765302,28.01,78583.27,0.1,0.07559,9e-05,8.37077]
[1778914770336,28.01,78582.28,0.1,0.0755,9e-05,8.36326]
[1778914775371,28.01,78581.84,0.1,0.07543,9e-05,8.35545]
[1778914780407,28.01,78581.59,0.1,0.0754,9e-05,8.35345]
[1778914785442,28.01,78582.8,0.1,0.07551,9e-05,8.36223]
[1778914790477,28.0,78584.82,0.1,0.07568,9e-05,8.37694]
[1778914795512,28.0,78584.75,0.1,0.07567,9e-05,8.37622]
[1778914800548,28.0,78583.21,0.1,0.07553,9e-05,8.36472]
[1778914805582,28.0,78580.5,0.1,0.0753,9e-05,8.34467]
[1778914810619,28.01,78576.71,0.1,0.07498,9e-05,8.31697]
[1778914815654,28.01,78576.25,0.1,0.07494,9e-05,8.31382]
[1778914820691,28.01,78572.89,0.1,0.07466,9e-05,8.28941]
[1778914827738,28.01,78571.7,0.1,0.07456,9e-05,8.28136]
[1778914833780,28.01,78572.62,0.1,0.07461,9e-05,8.2843]
[1778914840829,28.01,78574.15,0.1,0.07475,9e-05,8.29614]
[1778914845869,28.01,78574.81,0.1,0.07481,9e-05,8.30137]
[1778914850904,28.01,78575.51,0.1,0.07488,9e-05,8.30686]
[1778914856051,28.01,78571.11,0.1,0.0745,9e-05,8.27468]
[1778914856149,28.01,78551.33,0.1,0.07282,8e-05,8.12986]
[1778914859185,28.01,78563.44,0.1,0.07385,9e-05,8.21891]
[1778914862990,28.01,78553.25,0.1,0.073,8e-05,8.14522]
[1778914864643,28.01,78553.32,0.1,0.07301,8e-05,8.14603]
[1778914864650,28.01,78553.32,0.1,0.07301,8e-05,8.14603]
[1778914865107,28.01,78554.01,0.1,0.07307,8e-05,8.15136]
[1778914870140,28.02,78551.34,0.1,0.07286,8e-05,8.13305]
[1778914875148,28.02,78544.86,0.1,0.07234,8e-05,8.08764]
[1778914878168,28.02,78555.36,0.1,0.07324,8e-05,8.16573]
[1778914883220,28.03,78557.19,0.1,0.07343,8e-05,8.18202]
[1778914888229,28.03,78551.53,0.1,0.07299,8e-05,8.14394]
[1778914891246,28.03,78543.2,0.1,0.07228,8e-05,8.08069]
[1778914896247,28.04,78542.3,0.1,0.07222,8e-05,8.07569]
[1778914901264,28.04,78541.78,0.1,0.0722,8e-05,8.07376]
[1778914906291,28.04,78535.51,0.1,0.0717,8e-05,8.03023]
[1778914911299,28.04,78540.03,0.1,0.07209,8e-05,8.06473]
[1778914916324,28.05,78544.08,0.1,0.07246,8e-05,8.09641]
[1778914921377,28.05,78545.76,0.1,0.07261,8e-05,8.10992]
[1778914926404,28.05,78546.18,0.1,0.07266,8e-05,8.11421]
[1778914931406,28.05,78544.51,0.1,0.07254,8e-05,8.10328]
[1778914936448,28.06,78538.25,0.1,0.07203,8e-05,8.05911]
[1778914941468,28.06,78541.47,0.1,0.07232,8e-05,8.08421]
[1778914946480,28.06,78543.95,0.1,0.07254,8e-05,8.10344]
[1778914951491,28.06,78548.67,0.1,0.07291,8e-05,8.13455]
[1778914956521,28.06,78547.65,0.1,0.07284,8e-05,8.12809]
[1778914961548,28.07,78545.66,0.1,0.07269,8e-05,8.11459]
[1778914966604,28.07,78543.43,0.1,0.07251,8e-05,8.09948]
[1778914971626,28.07,78546.05,0.1,0.07274,8e-05,8.11972]
[1778914976670,28.07,78549.52,0.1,0.07305,8e-05,8.14603]
[1778914981691,28.07,78548.39,0.1,0.07296,8e-05,8.13876]
[1778914986700,28.07,78551.53,0.1,0.07324,8e-05,8.16257]
[1778914991724,28.08,78551.61,0.1,0.07326,8e-05,8.16417]
[1778914996747,28.08,78547.81,0.1,0.07295,8e-05,8.13771]
[1778915001747,28.08,78551.55,0.1,0.07328,8e-05,8.16627]
[1778915006777,28.08,78554.87,0.1,0.07358,8e-05,8.19149]
[1778915011781,28.08,78556.49,0.1,0.07369,8e-05,8.19993]
[1778915013347,28.08,78546.47,0.1,0.07285,8e-05,8.12725]
[1778915018354,28.09,78544.36,0.1,0.07269,8e-05,8.11317]
[1778915023372,28.09,78542.95,0.1,0.07259,8e-05,8.10448]
[1778915028386,28.09,78536.8,0.1,0.07209,8e-05,8.0617]
[1778915033412,28.09,78540.59,0.1,0.07243,8e-05,8.09095]
[1778915038426,28.1,78540.09,0.1,0.07241,8e-05,8.08894]
[1778915043444,28.1,78542.12,0.1,0.0726,8e-05,8.10528]
[1778915048459,28.1,78549.65,0.1,0.07324,8e-05,8.16112]
[1778915053515,28.1,78547.52,0.1,0.07308,8e-05,8.14683]
[1778915058525,28.11,78544.93,0.1,0.07287,8e-05,8.12908]
[1778915063574,28.11,78542.47,0.1,0.07268,8e-05,8.11237]
[1778915068575,28.11,78539.62,0.1,0.07246,8e-05,8.09304]
[1778915073576,28.11,78546.54,0.1,0.07302,8e-05,8.14021]
[1778915078629,28.11,78547.85,0.1,0.07314,8e-05,8.15048]
[1778915083653,28.11,78547.75,0.1,0.07313,8e-05,8.1504]
[1778915088689,28.12,78539.19,0.1,0.07243,8e-05,8.08965]
[1778915092474,28.12,78552.97,0.1,0.0736,8e-05,8.19069]
[1778915097570,28.12,78561.91,0.1,0.07437,9e-05,8.25659]
[1778915098487,28.12,78581.25,0.1,0.07603,9e-05,8.39885]
[1778915100992,28.12,78584.52,0.1,0.07631,9e-05,8.42284]
[1778915101004,28.12,78584.52,0.1,0.07631,9e-05,8.42284]
[1778915101035,28.12,78584.52,0.1,0.07631,9e-05,8.42284]
[1778915101078,28.12,78575.34,0.1,0.07551,9e-05,8.35483]
[1778915105155,28.12,78566.65,0.1,0.07476,9e-05,8.29078]
[1778915105173,28.12,78562.9,0.1,0.07444,9e-05,8.26328]
[1778915110729,28.12,78565.15,0.1,0.07464,9e-05,8.28014]
[1778915114001,28.12,78553.82,0.1,0.07368,8e-05,8.19759]
[1778915119794,28.12,78553.13,0.1,0.07364,8e-05,8.19371]
[1778915122815,28.12,78537.91,0.1,0.07237,8e-05,8.08381]
[1778915127850,28.12,78536.52,0.1,0.07227,8e-05,8.07558]
[1778915128769,28.12,78536.52,0.1,0.07227,8e-05,8.07558]
[1778915128784,28.12,78536.52,0.1,0.07227,8e-05,8.07558]
[1778915129459,28.13,78526.73,0.1,0.07147,8e-05,8.00583]
[1778915134477,28.13,78527.32,0.1,0.07151,8e-05,8.00777]
[1778915139520,28.13,78527.08,0.1,0.07152,8e-05,8.00862]
[1778915144580,28.14,78527.36,0.1,0.07158,8e-05,8.01376]
[1778915149604,28.14,78526.98,0.1,0.07158,8e-05,8.01368]
[1778915154633,28.15,78527.0,0.1,0.07162,8e-05,8.01687]
[1778915159681,28.15,78528.48,0.1,0.07178,8e-05,8.03158]
[1778915163492,28.16,78511.34,0.1,0.0704,8e-05,7.91032]
[1778915165557,28.16,78495.5,0.1,0.06914,8e-05,7.79967]
[1778915170517,28.17,78484.25,0.1,0.06828,8e-05,7.7239]
[1778915175521,28.17,78493.68,0.1,0.06907,8e-05,7.79396]
[1778915177567,28.18,78507.83,0.1,0.07024,8e-05,7.89676]
[1778915180557,28.18,78497.68,0.1,0.06944,8e-05,7.82626]
[1778915183526,28.18,78486.9,0.1,0.0686,8e-05,7.75191]
[1778915188554,28.19,78484.39,0.1,0.06843,8e-05,7.73732]
[1778915193636,28.19,78492.3,0.1,0.06908,8e-05,7.79337]
[1778915198551,28.2,78502.71,0.1,0.06996,8e-05,7.87049]
[1778915201847,28.2,78499.25,0.1,0.0697,8e-05,7.84749]
[1778915201856,28.2,78499.25,0.1,0.0697,8e-05,7.84749]
[1778915201915,28.2,78499.25,0.1,0.0697,8e-05,7.84749]
[1778915202377,28.2,78499.25,0.1,0.0697,8e-05,7.84749]
[1778915203905,28.2,78500.1,0.1,0.06978,8e-05,7.85414]
[1778915203915,28.2,78500.1,0.1,0.06978,8e-05,7.85414]
[1778915205898,28.21,78501.23,0.1,0.06988,8e-05,7.86339]
[1778915205913,28.21,78501.23,0.1,0.06988,8e-05,7.86339]
[1778915206597,28.21,78501.74,0.1,0.06994,8e-05,7.86823]
[1778915208551,28.21,78488.56,0.1,0.06888,8e-05,7.77531]
[1778915213568,28.21,78488.33,0.1,0.06889,8e-05,7.77593]
[1778915218614,28.22,78487.18,0.1,0.06883,8e-05,7.77114]
[1778915223629,28.22,78485.59,0.1,0.06875,8e-05,7.76376]
[1778915228671,28.23,78481.77,0.1,0.06848,8e-05,7.73996]
[1778915233750,28.23,78482.74,0.1,0.0686,8e-05,7.7499]
[1778915238797,28.24,78483.75,0.1,0.06871,8e-05,7.75998]
[1778915243907,28.24,78484.09,0.1,0.06877,8e-05,7.76528]
[1778915248980,28.25,78482.71,0.1,0.06869,8e-05,7.75844]
[1778915254015,28.25,78478.41,0.1,0.06835,8e-05,7.72687]
[1778915257731,28.26,78468.51,0.1,0.0676,8e-05,7.66016]
[1778915262762,28.26,78467.52,0.1,0.06756,8e-05,7.65685]
[1778915264429,28.26,78464.46,0.1,0.06733,8e-05,7.63619]
[1778915264687,28.27,78464.2,0.1,0.06732,8e-05,7.63513]
[1778915266492,28.27,78459.94,0.1,0.06699,8e-05,7.60617]
[1778915266650,28.27,78454.29,0.1,0.06656,8e-05,7.56766]
[1778915271983,28.27,78457.06,0.1,0.06682,8e-05,7.59029]
[1778915273877,28.28,78445.4,0.1,0.06594,8e-05,7.51182]
[1778915275145,28.28,78432.04,0.1,0.06492,8e-05,7.42066]
[1778915277905,28.3,78444.08,0.1,0.06599,8e-05,7.51638]
[1778915282940,28.31,78449.22,0.1,0.06644,8e-05,7.55655]
[1778915287976,28.31,78455.66,0.1,0.06699,8e-05,7.60566]
[1778915292012,28.32,78465.39,0.1,0.06779,8e-05,7.67661]
[1778915297037,28.33,78471.02,0.1,0.06827,8e-05,7.71936]
[1778915302074,28.33,78470.13,0.1,0.06824,8e-05,7.7163]
[1778915308116,28.34,78467.97,0.1,0.06811,8e-05,7.70513]
[1778915313150,28.34,78467.44,0.1,0.06808,8e-05,7.70039]
[1778915318185,28.35,78463.26,0.1,0.06778,8e-05,7.6741]
[1778915321208,28.35,78447.84,0.1,0.06659,8e-05,7.56807]
[1778915321968,28.35,78447.84,0.1,0.06659,8e-05,7.56807]
[1778915322216,28.35,78446.36,0.1,0.06648,8e-05,7.55835]
[1778915327292,28.35,78441.92,0.1,0.06616,8e-05,7.53001]
[1778915327357,28.36,78442.88,0.1,0.06624,8e-05,7.53727]
[1778915333292,28.36,78444.71,0.1,0.06645,8e-05,7.5552]
[1778915338333,28.37,78449.81,0.1,0.06689,8e-05,7.59521]
[1778915343371,28.38,78451.14,0.1,0.06705,8e-05,7.60873]
[1778915348407,28.39,78446.72,0.1,0.06675,8e-05,7.58239]
[1778915353441,28.39,78447.71,0.1,0.06686,8e-05,7.59212]
[1778915358475,28.4,78439.36,0.1,0.06625,8e-05,7.53725]
[1778915363510,28.42,78436.05,0.1,0.06615,8e-05,7.52859]
[1778915368547,28.47,78428.73,0.1,0.06595,8e-05,7.50985]
[1778915373581,28.56,78427.77,0.1,0.06642,8e-05,7.55035]
[1778915378617,28.63,78427.68,0.1,0.06693,8e-05,7.59525]
[1778915379796,28.63,78427.68,0.1,0.06693,8e-05,7.59525]
[1778915380631,28.65,78419.08,0.1,0.06638,8e-05,7.54576]
[1778915380879,28.65,78419.08,0.1,0.06638,8e-05,7.54576]
[1778915381637,28.65,78417.61,0.1,0.06628,8e-05,7.53664]
[1778915386674,28.74,78419.05,0.1,0.06703,8e-05,7.60254]
[1778915389774,28.76,78419.19,0.1,0.06714,8e-05,7.61229]
[1778915390699,28.76,78417.72,0.1,0.06704,8e-05,7.60394]
[1778915395735,28.81,78413.84,0.1,0.06709,8e-05,7.6075]
[1778915399548,28.85,78409.96,0.1,0.06709,8e-05,7.60763]
[1778915399766,28.85,78409.87,0.1,0.0671,8e-05,7.60789]
[1778915404798,28.89,78410.35,0.1,0.06736,8e-05,7.63134]
[1778915405720,28.89,78410.35,0.1,0.06736,8e-05,7.63134]
[1778915405805,28.9,78411.4,0.1,0.06754,8e-05,7.64695]
[1778915407771,28.92,78411.02,0.1,0.06761,8e-05,7.65268]
[1778915407827,28.92,78410.72,0.1,0.06759,8e-05,7.65145]
[1778915407898,28.92,78410.72,0.1,0.06759,8e-05,7.65145]
[1778915408072,28.92,78410.72,0.1,0.06759,8e-05,7.65145]
[1778915408150,28.92,78410.72,0.1,0.06759,8e-05,7.65145]
[1778915408203,28.92,78410.72,0.1,0.06759,8e-05,7.65145]
[1778915408259,28.92,78410.72,0.1,0.06759,8e-05,7.65145]
[1778915408846,28.92,78410.81,0.1,0.0676,8e-05,7.65207]
[1778915410046,28.92,78402.63,0.1,0.06699,8e-05,7.59789]
[1778915410060,28.92,78402.63,0.1,0.06699,8e-05,7.59789]
[1778915410848,28.92,78402.16,0.1,0.06697,8e-05,7.59561]
[1778915411925,28.94,78399.51,0.1,0.06687,8e-05,7.587]
[1778915412854,28.94,78399.68,0.1,0.06689,8e-05,7.5891]
[1778915416175,28.97,78399.59,0.1,0.06711,8e-05,7.60826]
[1778915416186,28.97,78399.59,0.1,0.06711,8e-05,7.60826]
[1778915416883,28.97,78401.5,0.1,0.06727,8e-05,7.62217]
[1778915421894,28.98,78405.01,0.1,0.06758,8e-05,7.64958]
[1778915426897,28.99,78406.66,0.1,0.06775,8e-05,7.66508]
[1778915431912,28.99,78407.18,0.1,0.06784,8e-05,7.67284]
[1778915436929,29.0,78408.96,0.1,0.068,8e-05,7.68573]
[1778915440507,29.01,78408.82,0.1,0.06802,8e-05,7.68725]
[1778915440665,29.01,78408.82,0.1,0.06802,8e-05,7.68725]
[1778915440697,29.01,78408.82,0.1,0.06802,8e-05,7.68725]
[1778915440724,29.01,78400.88,0.1,0.06741,8e-05,7.63299]
[1778915442500,29.01,78400.88,0.1,0.06742,8e-05,7.63358]
[1778915442519,29.01,78400.88,0.1,0.06742,8e-05,7.63358]
[1778915442592,29.01,78399.56,0.1,0.06732,8e-05,7.62519]
[1778915446502,29.01,78403.64,0.1,0.06765,8e-05,7.65474]
[1778915446527,29.01,78403.64,0.1,0.06765,8e-05,7.65474]
[1778915446540,29.01,78403.71,0.1,0.06767,8e-05,7.65576]
[1778915449141,29.03,78416.59,0.1,0.06877,8e-05,7.75324]
[1778915454476,29.03,78420.3,0.1,0.06909,8e-05,7.78148]
[1778915454489,29.03,78420.3,0.1,0.06909,8e-05,7.78148]
[1778915454838,29.03,78420.61,0.1,0.06913,8e-05,7.78492]
[1778915458882,29.04,78435.85,0.1,0.07036,8e-05,7.89263]
[1778915463908,29.04,78437.57,0.1,0.07051,8e-05,7.90627]
[1778915468919,29.04,78432.78,0.1,0.07015,8e-05,7.8744]
[1778915470835,29.04,78428.76,0.1,0.06984,8e-05,7.84678]
[1778915470893,29.04,78428.79,0.1,0.06984,8e-05,7.84712]
[1778915472944,29.04,78418.12,0.1,0.06901,8e-05,7.7738]
[1778915475368,29.05,78414.51,0.1,0.06873,8e-05,7.7495]
[1778915475472,29.05,78414.51,0.1,0.06873,8e-05,7.7495]
[1778915475484,29.05,78414.51,0.1,0.06873,8e-05,7.7495]
[1778915475766,29.05,78404.14,0.1,0.06793,8e-05,7.67873]
[1778915476590,29.05,78394.01,0.1,0.06716,8e-05,7.61007]
[1778915477307,29.05,78394.01,0.1,0.06716,8e-05,7.61007]
[1778915477323,29.05,78394.01,0.1,0.06716,8e-05,7.61007]
[1778915477409,29.05,78391.27,0.1,0.06695,8e-05,7.59145]
[1778915482348,29.05,78380.07,0.1,0.06613,8e-05,7.51827]
[1778915487382,29.06,78371.85,0.1,0.06554,8e-05,7.46622]
[1778915491412,29.06,78363.63,0.1,0.06494,7e-05,7.41051]
[1778915494136,29.07,78358.42,0.1,0.06457,7e-05,7.37715]
[1778915494652,29.07,78358.42,0.1,0.06457,7e-05,7.37715]
[1778915496730,29.12,78376.05,0.1,0.06622,8e-05,7.52529]
[1778915501482,29.14,78364.06,0.1,0.06546,7e-05,7.45702]
[1778915506800,29.16,78357.48,0.1,0.06512,7e-05,7.42597]
[1778915508536,29.17,78357.48,0.1,0.06523,7e-05,7.43548]
[1778915508554,29.19,78356.19,0.1,0.06524,7e-05,7.43631]
[1778915513568,29.2,78362.28,0.1,0.06574,7e-05,7.48165]
[1778915518605,29.21,78360.83,0.1,0.06569,7e-05,7.47646]
[1778915523639,29.21,78361.55,0.1,0.06579,7e-05,7.48568]
[1778915528680,29.22,78358.63,0.1,0.06562,7e-05,7.47054]
[1778915533709,29.23,78359.61,0.1,0.06575,7e-05,7.4815]
[1778915538747,29.28,78357.74,0.1,0.06595,7e-05,7.49896]
[1778915543481,29.33,78354.98,0.1,0.06607,7e-05,7.50936]
[1778915543945,29.34,78348.59,0.1,0.06568,7e-05,7.47462]
[1778915548955,29.39,78343.62,0.1,0.0656,7e-05,7.4676]
[1778915551136,29.43,78339.84,0.1,0.06557,7e-05,7.46296]
[1778915551160,29.43,78339.84,0.1,0.06557,7e-05,7.46296]
[1778915551221,29.43,78339.84,0.1,0.06557,7e-05,7.46296]
[1778915551275,29.43,78339.84,0.1,0.06557,7e-05,7.46296]
[1778915551839,29.44,78340.06,0.1,0.06568,7e-05,7.47255]
[1778915552157,29.44,78340.06,0.1,0.06568,7e-05,7.47255]
[1778915552189,29.44,78340.06,0.1,0.06568,7e-05,7.47255]
[1778915552845,29.46,78332.25,0.1,0.06519,7e-05,7.42896]
[1778915553900,29.46,78332.25,0.1,0.06519,7e-05,7.42896]
[1778915553990,29.47,78327.21,0.1,0.06492,7e-05,7.40455]
[1778915559894,29.56,78324.15,0.1,0.06529,7e-05,7.43701]
[1778915562915,29.6,78314.15,0.1,0.06485,7e-05,7.3966]
[1778915567949,29.68,78302.23,0.1,0.06445,7e-05,7.36066]
[1778915572984,29.7,78306.11,0.1,0.06487,7e-05,7.39822]
[1778915578019,29.71,78305.08,0.1,0.06485,7e-05,7.39553]
[1778915581482,29.71,78305.66,0.1,0.06492,7e-05,7.40177]
[1778915582071,29.71,78303.74,0.1,0.06478,7e-05,7.3892]
[1778915583066,29.71,78274.15,0.1,0.06266,7e-05,7.19773]
[1778915584074,29.71,78251.83,0.1,0.0611,7e-05,7.0559]
[1778915584789,29.71,78251.83,0.1,0.0611,7e-05,7.0559]
[1778915585083,29.71,78246.73,0.1,0.06076,7e-05,7.02444]
[1778915585446,29.71,78246.73,0.1,0.06076,7e-05,7.02444]
[1778915586088,29.74,78239.64,0.1,0.06042,7e-05,6.99315]
[1778915586304,29.74,78239.64,0.1,0.06042,7e-05,6.99315]
[1778915586847,29.74,78239.64,0.1,0.06042,7e-05,6.99315]
[1778915587104,29.77,78231.4,0.1,0.06006,7e-05,6.96029]
[1778915589112,29.83,78221.0,0.1,0.05973,7e-05,6.92895]
[1778915590124,29.86,78202.45,0.1,0.05864,7e-05,6.82767]
[1778915592142,29.91,78171.01,0.1,0.0569,7e-05,6.66582]
[1778915593153,29.94,78154.43,0.1,0.05597,6e-05,6.57827]
[1778915595140,29.97,78153.31,0.1,0.05606,6e-05,6.58656]
[1778915595139,29.99,78126.31,0.1,0.05451,6e-05,6.44017]
[1778915595250,29.99,78126.31,0.1,0.05451,6e-05,6.44017]
[1778915595345,29.99,78126.31,0.1,0.05451,6e-05,6.44017]
[1778915595353,29.99,78119.75,0.1,0.0541,6e-05,6.40098]
[1778915597489,30.07,78130.67,0.1,0.05522,6e-05,6.50687]
[1778915599207,30.15,78110.62,0.1,0.05443,6e-05,6.43154]
[1778915600215,30.19,78086.43,0.1,0.05318,6e-05,6.31201]
[1778915601231,30.24,78076.25,0.1,0.05282,6e-05,6.27757]
[1778915602234,30.28,78085.68,0.1,0.05368,6e-05,6.3585]
[1778915603250,30.33,78107.39,0.1,0.05529,6e-05,6.51138]
[1778915604249,30.37,78093.69,0.1,0.05467,6e-05,6.45176]
[1778915605851,30.37,78093.69,0.1,0.05467,6e-05,6.45176]
[1778915605897,30.37,78093.69,0.1,0.05467,6e-05,6.45176]
[1778915605952,30.45,78067.77,0.1,0.05356,6e-05,6.34589]
[1778915610292,30.62,78086.81,0.1,0.05572,6e-05,6.54909]
[1778915613310,30.73,78076.61,0.1,0.0557,6e-05,6.54502]
[1778915617637,30.85,78097.23,0.1,0.05776,6e-05,6.7368]
[1778915618869,30.85,78097.23,0.1,0.05776,6e-05,6.7368]
[1778915618937,30.85,78097.23,0.1,0.05776,6e-05,6.7368]
[1778915619012,30.91,78105.63,0.1,0.05863,6e-05,6.81773]
[1778915620363,30.93,78130.18,0.1,0.0604,7e-05,6.98031]
[1778915621370,30.93,78140.95,0.1,0.06113,7e-05,7.04697]
[1778915623389,30.94,78153.73,0.1,0.062,7e-05,7.12694]
[1778915626409,30.94,78163.69,0.1,0.06271,7e-05,7.19114]
[1778915627708,30.95,78177.74,0.1,0.0637,7e-05,7.28111]
[1778915630437,30.95,78190.69,0.1,0.06463,7e-05,7.36455]
[1778915632173,30.95,78213.44,0.1,0.06625,7e-05,7.50927]
[1778915632849,30.95,78213.44,0.1,0.06625,7e-05,7.50927]
[1778915632881,30.95,78220.12,0.1,0.06674,7e-05,7.55259]
[1778915637781,30.96,78239.05,0.1,0.06814,7e-05,7.67658]
[1778915639736,30.96,78239.05,0.1,0.06814,7e-05,7.67685]
[1778915639784,30.96,78239.05,0.1,0.06814,7e-05,7.67685]
[1778915639824,30.96,78232.95,0.1,0.06771,7e-05,7.63858]
[1778915643098,30.96,78218.86,0.1,0.0667,7e-05,7.54916]
[1778915646589,30.96,78209.09,0.1,0.06602,7e-05,7.48841]
[1778915647861,30.97,78220.75,0.1,0.06686,7e-05,7.56389]
[1778915649609,30.97,78233.85,0.1,0.06782,7e-05,7.64837]
[1778915652370,30.97,78236.35,0.1,0.06801,7e-05,7.66559]
[1778915652377,30.97,78236.35,0.1,0.06801,7e-05,7.66559]
[1778915652630,30.97,78238.89,0.1,0.0682,7e-05,7.6822]
[1778915653635,30.97,78226.87,0.1,0.06733,7e-05,7.60543]
[1778915655651,30.97,78216.98,0.1,0.06663,7e-05,7.54286]
[1778915657945,30.97,78206.27,0.1,0.06588,7e-05,7.47601]
[1778915661697,30.98,78186.49,0.1,0.0645,7e-05,7.35216]
[1778915662988,30.98,78186.49,0.1,0.0645,7e-05,7.35216]
[1778915663181,30.98,78188.76,0.1,0.06466,7e-05,7.3667]
[1778915663985,30.98,78188.76,0.1,0.06466,7e-05,7.3667]
[1778915664102,30.98,78193.45,0.1,0.06499,7e-05,7.3967]
[1778915669053,30.98,78195.69,0.1,0.06518,7e-05,7.41314]
[1778915669097,30.98,78202.58,0.1,0.06567,7e-05,7.45758]
[1778915670767,30.98,78212.77,0.1,0.06641,7e-05,7.52304]
[1778915672783,30.99,78189.02,0.1,0.06473,7e-05,7.37159]
[1778915677476,30.99,78187.61,0.1,0.06465,7e-05,7.36483]
[1778915677495,30.99,78187.61,0.1,0.06465,7e-05,7.36483]
[1778915678091,30.99,78185.06,0.1,0.06448,7e-05,7.34942]
[1778915683862,31.0,78187.33,0.1,0.06468,7e-05,7.36692]
[1778915684870,31.0,78174.97,0.1,0.06382,7e-05,7.28996]
[1778915685637,31.0,78174.97,0.1,0.06382,7e-05,7.28996]
[1778915685876,31.0,78171.74,0.1,0.0636,7e-05,7.27021]
[1778915686852,31.0,78171.74,0.1,0.0636,7e-05,7.27021]
[1778915687271,31.0,78184.95,0.1,0.06452,7e-05,7.35303]
[1778915688193,31.0,78175.01,0.1,0.06384,7e-05,7.29146]
[1778915688984,31.0,78175.01,0.1,0.06384,7e-05,7.29146]
[1778915689004,31.0,78175.01,0.1,0.06384,7e-05,7.29146]
[1778915689074,31.0,78171.67,0.1,0.06361,7e-05,7.2713]
[1778915693934,31.01,78182.34,0.1,0.06437,7e-05,7.33949]
[1778915695897,31.01,78187.76,0.1,0.06476,7e-05,7.37397]
[1778915695944,31.01,78187.76,0.1,0.06476,7e-05,7.37397]
[1778915696019,31.01,78185.43,0.1,0.0646,7e-05,7.35986]
[1778915701997,31.01,78196.65,0.1,0.06542,7e-05,7.43326]
[1778915706022,31.02,78210.18,0.1,0.06639,7e-05,7.52024]
[1778915710301,31.02,78210.8,0.1,0.06645,7e-05,7.52497]
[1778915710815,31.02,78208.13,0.1,0.06626,7e-05,7.50833]
[1778915711273,31.02,78208.13,0.1,0.06626,7e-05,7.50833]
[1778915711058,31.02,78206.81,0.1,0.06616,7e-05,7.49997]
[1778915711346,31.02,78206.81,0.1,0.06616,7e-05,7.49997]
[1778915711627,31.02,78206.81,0.1,0.06616,7e-05,7.49997]
[1778915712065,31.02,78196.09,0.1,0.06541,7e-05,7.43258]
[1778915713071,31.02,78175.46,0.1,0.06397,7e-05,7.30289]
[1778915714079,31.02,78165.59,0.1,0.06328,7e-05,7.2413]
[1778915714798,31.02,78165.59,0.1,0.06328,7e-05,7.2413]
[1778915714943,31.02,78165.59,0.1,0.06328,7e-05,7.2413]
[1778915715085,31.02,78165.25,0.1,0.06326,7e-05,7.23913]
[1778915716120,31.02,78152.3,0.1,0.06238,7e-05,7.15939]
[1778915717106,31.02,78139.95,0.1,0.06155,7e-05,7.08396]
[1778915720136,31.02,78133.92,0.1,0.06116,7e-05,7.0484]
[1778915720155,31.02,78133.92,0.1,0.06116,7e-05,7.0484]
[1778915720232,31.02,78143.02,0.1,0.06178,7e-05,7.10485]
[1778915720371,31.02,78143.02,0.1,0.06178,7e-05,7.10485]
[1778915720397,31.02,78143.02,0.1,0.06178,7e-05,7.10485]
[1778915720653,31.02,78143.02,0.1,0.06178,7e-05,7.10485]
[1778915720726,31.02,78143.02,0.1,0.06178,7e-05,7.10485]
[1778915725164,31.03,78153.79,0.1,0.06255,7e-05,7.17436]
[1778915726529,31.03,78149.01,0.1,0.06223,7e-05,7.1454]
[1778915726803,31.03,78149.01,0.1,0.06223,7e-05,7.1454]
[1778915727183,31.03,78140.2,0.1,0.06164,7e-05,7.09182]
[1778915728189,31.03,78119.26,0.1,0.06025,7e-05,6.96472]
[1778915729196,31.03,78095.48,0.1,0.0587,6e-05,6.82213]
[1778915729562,31.03,78095.48,0.1,0.0587,6e-05,6.82213]
[1778915730211,31.04,78087.32,0.1,0.05819,6e-05,6.77439]
[1778915731211,31.04,78078.4,0.1,0.0576,6e-05,6.71837]
[1778915735013,31.11,78070.72,0.1,0.05752,6e-05,6.7101]
[1778915735288,31.13,78060.34,0.1,0.05699,6e-05,6.66133]
[1778915740313,31.23,78049.25,0.1,0.05688,6e-05,6.65005]
[1778915741193,31.23,78049.25,0.1,0.05688,6e-05,6.65005]
[1778915744327,31.3,78035.84,0.1,0.05648,6e-05,6.61177]
[1778915749307,31.4,78053.52,0.1,0.05817,6e-05,6.76839]
[1778915749356,31.4,78053.52,0.1,0.05817,6e-05,6.76839]
[1778915749382,31.42,78058.72,0.1,0.05862,6e-05,6.80973]
[1778915750383,31.42,78078.75,0.1,0.05992,7e-05,6.92988]
[1778915751435,31.42,78078.75,0.1,0.05992,7e-05,6.92988]
[1778915751531,31.43,78084.7,0.1,0.06032,7e-05,6.96631]
[1778915751696,31.43,78084.7,0.1,0.06032,7e-05,6.96631]
[1778915751823,31.43,78084.7,0.1,0.06032,7e-05,6.96631]
[1778915751920,31.43,78084.7,0.1,0.06032,7e-05,6.96631]
[1778915751950,31.43,78084.7,0.1,0.06032,7e-05,6.96631]
[1778915752395,31.43,78074.98,0.1,0.05969,6e-05,6.90891]
[1778915753402,31.43,78047.93,0.1,0.05797,6e-05,6.74942]
[1778915755972,31.43,78046.27,0.1,0.05789,6e-05,6.74188]
[1778915756023,31.43,78046.27,0.1,0.05789,6e-05,6.74188]
[1778915756214,31.43,78046.27,0.1,0.05789,6e-05,6.74188]
[1778915756233,31.43,78046.27,0.1,0.05789,6e-05,6.74188]
[1778915756431,31.43,78046.27,0.1,0.05789,6e-05,6.74188]
[1778915756436,31.46,78063.05,0.1,0.05911,6e-05,6.85493]
[1778915756448,31.46,78063.05,0.1,0.05911,6e-05,6.85493]
[1778915756566,31.46,78063.05,0.1,0.05911,6e-05,6.85493]
[1778915756576,31.46,78063.05,0.1,0.05911,6e-05,6.85493]
[1778915757438,31.46,78063.05,0.1,0.05911,6e-05,6.85493]
[1778915757440,31.48,78063.05,0.1,0.05925,6e-05,6.86764]
[1778915757466,31.48,78063.05,0.1,0.05925,6e-05,6.86764]
[1778915758447,31.5,78067.54,0.1,0.05967,6e-05,6.90609]
[1778915759444,31.5,78067.54,0.1,0.05967,6e-05,6.90609]
[1778915759464,31.52,78065.72,0.1,0.05967,6e-05,6.90636]
[1778915759553,31.52,78065.72,0.1,0.05967,6e-05,6.90636]
[1778915759935,31.52,78065.72,0.1,0.05967,6e-05,6.90636]
[1778915761468,31.55,78054.15,0.1,0.05906,6e-05,6.84953]
[1778915762562,31.55,78054.15,0.1,0.05906,6e-05,6.84953]
[1778915762593,31.55,78054.15,0.1,0.05906,6e-05,6.84953]
[1778915762768,31.55,78054.15,0.1,0.05906,6e-05,6.84953]
[1778915768088,31.57,78038.68,0.1,0.05822,6e-05,6.77215]
[1778915768398,31.57,78038.68,0.1,0.05822,6e-05,6.77215]
[1778915768433,31.62,78033.5,0.1,0.05818,6e-05,6.76821]
[1778915768479,31.62,78033.5,0.1,0.05818,6e-05,6.76821]
[1778915768557,31.62,78033.5,0.1,0.05818,6e-05,6.76821]
[1778915769899,31.62,78041.75,0.1,0.05871,6e-05,6.81666]
[1778915769929,31.62,78041.75,0.1,0.05871,6e-05,6.81666]
[1778915769994,31.64,78049.03,0.1,0.05932,6e-05,6.87254]
[1778915770702,31.64,78049.03,0.1,0.05932,6e-05,6.87254]
[1778915770730,31.64,78049.03,0.1,0.05932,6e-05,6.87254]
[1778915770775,31.67,78042.9,0.1,0.05905,6e-05,6.84828]
[1778915773555,31.71,78061.33,0.1,0.0605,6e-05,6.98116]
[1778915776577,31.73,78072.74,0.1,0.06137,7e-05,7.05989]
[1778915778866,31.76,78090.69,0.1,0.06273,7e-05,7.18391]
[1778915780605,31.76,78100.86,0.1,0.06343,7e-05,7.24688]
[1778915781619,31.76,78121.46,0.1,0.06483,7e-05,7.37313]
[1778915782802,31.76,78121.46,0.1,0.06483,7e-05,7.37313]
[1778915782834,31.76,78121.46,0.1,0.06483,7e-05,7.37313]
[1778915782882,31.77,78135.24,0.1,0.06584,7e-05,7.4629]
[1778915784633,31.78,78148.03,0.1,0.06674,7e-05,7.54315]
[1778915786646,31.78,78172.48,0.1,0.06848,7e-05,7.69693]
[1778915787907,31.78,78172.48,0.1,0.06848,7e-05,7.69693]
[1778915787979,31.78,78169.72,0.1,0.06828,7e-05,7.67949]
[1778915793696,31.78,78178.69,0.1,0.06887,7e-05,7.73076]
[1778915799018,31.77,78185.72,0.1,0.06937,7e-05,7.77403]
[1778915800044,31.77,78185.72,0.1,0.06937,7e-05,7.77403]
[1778915800085,31.77,78185.72,0.1,0.06937,7e-05,7.77403]
[1778915800481,31.77,78185.72,0.1,0.06937,7e-05,7.77403]
[1778915800748,31.77,78179.45,0.1,0.06891,7e-05,7.73396]
[1778915801754,31.77,78167.48,0.1,0.06805,7e-05,7.65861]
[1778915806789,31.77,78161.09,0.1,0.06758,7e-05,7.61687]
[1778915811823,31.77,78160.92,0.1,0.06755,7e-05,7.61438]
[1778915814844,31.77,78178.58,0.1,0.0688,7e-05,7.72417]
[1778915819879,31.76,78186.39,0.1,0.06933,7e-05,7.77131]
[1778915822938,31.76,78174.92,0.1,0.0685,7e-05,7.69768]
[1778915824962,31.76,78190.83,0.1,0.06963,7e-05,7.79727]
[1778915827969,31.76,78203.56,0.1,0.07055,7e-05,7.878]
[1778915833010,31.75,78209.05,0.1,0.07093,7e-05,7.91116]
[1778915837038,31.75,78222.86,0.1,0.07193,7e-05,7.99743]
[1778915842076,31.75,78222.38,0.1,0.07187,7e-05,7.99235]
[1778915847109,31.74,78216.36,0.1,0.0714,7e-05,7.95172]
[1778915851137,31.74,78227.32,0.1,0.07215,7e-05,8.01547]
[1778915854162,31.74,78237.16,0.1,0.07286,7e-05,8.07714]
[1778915858189,31.73,78248.84,0.1,0.07371,8e-05,8.14991]
[1778915863224,31.73,78254.05,0.1,0.07406,8e-05,8.1806]
[1778915867254,31.72,78267.86,0.1,0.07508,8e-05,8.26734]
[1778915868260,31.72,78285.14,0.1,0.07639,8e-05,8.3787]
[1778915869527,31.71,78295.26,0.1,0.07715,8e-05,8.44317]
[1778915872286,31.71,78319.32,0.1,0.07903,8e-05,8.60166]
[1778915876317,31.63,78308.65,0.1,0.07767,8e-05,8.48839]
[1778915881406,31.63,78309.18,0.1,0.07767,8e-05,8.48844]
[1778915890414,31.58,78306.88,0.1,0.07721,8e-05,8.44994]
[1778915893574,31.58,78309.48,0.1,0.07741,8e-05,8.46617]
[1778915893583,31.58,78309.48,0.1,0.07741,8e-05,8.46617]
[1778915893587,31.58,78309.48,0.1,0.07741,8e-05,8.46617]
[1778915894584,31.58,78314.75,0.1,0.07778,8e-05,8.4981]
[1778915899590,31.57,78315.65,0.1,0.0778,8e-05,8.4998]
[1778915904594,31.56,78310.36,0.1,0.07732,8e-05,8.45934]
[1778915906652,31.55,78297.92,0.1,0.07631,8e-05,8.37334]
[1778915910583,31.54,78308.4,0.1,0.07705,8e-05,8.43689]
[1778915915599,31.54,78314.92,0.1,0.0775,8e-05,8.4729]
[1778915920604,31.53,78314.78,0.1,0.07743,8e-05,8.46706]
[1778915925620,31.52,78315.03,0.1,0.07739,8e-05,8.46381]
[1778915930532,31.51,78307.87,0.1,0.07677,8e-05,8.41147]
[1778915930543,31.51,78307.87,0.1,0.07677,8e-05,8.41147]
[1778915930607,31.51,78304.25,0.1,0.07647,8e-05,8.38657]
[1778915935618,31.5,78308.23,0.1,0.07672,8e-05,8.40769]
[1778915940654,31.49,78308.08,0.1,0.07665,8e-05,8.4017]
[1778915942671,31.48,78291.05,0.1,0.07527,8e-05,8.28458]
[1778915947692,31.47,78297.2,0.1,0.0757,8e-05,8.32082]
[1778915952712,31.46,78293.93,0.1,0.07537,8e-05,8.29286]
[1778915956123,31.46,78289.16,0.1,0.07497,8e-05,8.25932]
[1778915956585,31.46,78289.16,0.1,0.07497,8e-05,8.25932]
[1778915956629,31.46,78278.38,0.1,0.07412,8e-05,8.18654]
[1778915956724,31.46,78278.38,0.1,0.07412,8e-05,8.18654]
[1778915956877,31.46,78278.38,0.1,0.07412,8e-05,8.18654]
[1778915957758,31.46,78278.38,0.1,0.07412,8e-05,8.18654]
[1778915957782,31.46,78278.38,0.1,0.07412,8e-05,8.18654]
[1778915957886,31.45,78268.11,0.1,0.07333,8e-05,8.11854]
[1778915962920,31.45,78265.13,0.1,0.07306,8e-05,8.09542]
[1778915965428,31.45,78258.24,0.1,0.07253,8e-05,8.04974]
[1778915965516,31.44,78250.36,0.1,0.07192,7e-05,7.99719]
[1778915970976,31.44,78249.18,0.1,0.07179,7e-05,7.98572]
[1778915976031,31.43,78253.03,0.1,0.07201,7e-05,8.00353]
[1778915979051,31.43,78270.04,0.1,0.07327,8e-05,8.11203]
[1778915984086,31.42,78274.86,0.1,0.07358,8e-05,8.1392]
[1778915989123,31.41,78275.86,0.1,0.0736,8e-05,8.14041]
[1778915993149,31.4,78285.77,0.1,0.07432,8e-05,8.20245]
[1778915998185,31.39,78285.26,0.1,0.07421,8e-05,8.19294]
[1778916000446,31.39,78275.25,0.1,0.07341,8e-05,8.12508]
[1778916003219,31.38,78261.5,0.1,0.07233,8e-05,8.03189]
[1778916008255,31.38,78262.84,0.1,0.07238,8e-05,8.03618]
[1778916010549,31.37,78274.55,0.1,0.07326,8e-05,8.11168]
[1778916016311,31.36,78273.69,0.1,0.07312,8e-05,8.0998]
[1778916021356,31.36,78283.24,0.1,0.0738,8e-05,8.15879]
[1778916027401,31.27,78294.88,0.1,0.07415,8e-05,8.18918]
[1778916030690,31.25,78307.21,0.1,0.07492,8e-05,8.25576]
[1778916033440,31.22,78297.8,0.1,0.07399,8e-05,8.17472]
[1778916038474,31.17,78294.12,0.1,0.0734,8e-05,8.12452]
[1778916042503,31.13,78305.69,0.1,0.074,8e-05,8.17604]
[1778916047538,31.12,78312.67,0.1,0.07448,8e-05,8.21787]
[1778916052574,31.09,78312.24,0.1,0.07425,8e-05,8.19844]
[1778916057613,30.99,78303.87,0.1,0.07294,8e-05,8.0861]
[1778916062713,30.96,78299.38,0.1,0.07243,8e-05,8.04253]
[1778916062799,30.96,78297.37,0.1,0.07226,8e-05,8.0283]
[1778916062860,30.96,78297.37,0.1,0.07226,8e-05,8.0283]
[1778916063708,30.96,78297.37,0.1,0.07226,8e-05,8.0283]
[1778916066809,30.96,78293.54,0.1,0.07194,8e-05,8.00019]
[1778916066678,30.96,78282.99,0.1,0.07113,8e-05,7.93006]
[1778916067691,30.95,78270.95,0.1,0.07022,7e-05,7.85066]
[1778916071020,30.95,78267.65,0.1,0.06996,7e-05,7.82785]
[1778916072884,30.95,78267.51,0.1,0.06994,7e-05,7.82661]
[1778916073090,30.95,78267.36,0.1,0.06993,7e-05,7.8253]
[1778916073188,30.95,78267.36,0.1,0.06993,7e-05,7.8253]
[1778916073741,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074065,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074080,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074145,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074167,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074188,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074224,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074251,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074270,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074283,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074313,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074354,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074373,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074397,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074429,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074712,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074754,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074782,30.95,78277.09,0.1,0.07065,7e-05,7.88868]
[1778916074813,30.95,78295.33,0.1,0.07203,8e-05,8.00776]
[1778916074873,30.95,78295.33,0.1,0.07203,8e-05,8.00776]
[1778916075750,30.95,78295.33,0.1,0.07202,8e-05,8.00745]
[1778916080784,30.95,78304.84,0.1,0.07272,8e-05,8.068]
[1778916082692,30.95,78305.02,0.1,0.07273,8e-05,8.0688]
[1778916082698,30.95,78305.02,0.1,0.07273,8e-05,8.0688]
[1778916082798,30.94,78305.01,0.1,0.07273,8e-05,8.06835]
[1778916087840,30.91,78316.42,0.1,0.07338,8e-05,8.12545]
[1778916092872,30.88,78324.52,0.1,0.07375,8e-05,8.15596]
[1778916097912,30.87,78326.65,0.1,0.07388,8e-05,8.16713]
[1778916102943,30.83,78327.92,0.1,0.07372,8e-05,8.15344]
[1778916107978,30.79,78325.19,0.1,0.07324,8e-05,8.11273]
[1778916111608,30.77,78315.19,0.1,0.07234,8e-05,8.035]
[1778916113012,30.77,78305.07,0.1,0.07155,8e-05,7.96644]
[1778916118049,30.76,78302.27,0.1,0.07129,8e-05,7.94424]
[1778916123087,30.76,78294.07,0.1,0.07063,8e-05,7.88678]
[1778916128766,30.75,78297.36,0.1,0.07085,8e-05,7.90576]
[1778916130929,30.75,78307.41,0.1,0.07158,8e-05,7.96985]
[1778916139204,30.74,78318.48,0.1,0.07234,8e-05,8.03584]
[1778916144231,30.73,78330.56,0.1,0.07323,8e-05,8.11231]
[1778916149266,30.72,78332.45,0.1,0.07334,8e-05,8.12192]
[1778916156321,30.72,78343.03,0.1,0.07407,8e-05,8.18366]
[1778916161799,30.71,78349.01,0.1,0.07451,8e-05,8.22097]
[1778916161887,30.71,78362.23,0.1,0.07553,8e-05,8.30849]
[1778916167398,30.7,78369.1,0.1,0.07603,8e-05,8.35076]
[1778916172432,30.69,78365.4,0.1,0.07569,8e-05,8.32154]
[1778916177467,30.69,78373.0,0.1,0.07624,8e-05,8.36887]
[1778916182502,30.68,78368.63,0.1,0.07584,8e-05,8.33498]
[1778916187537,30.67,78369.05,0.1,0.07583,8e-05,8.33386]
[1778916192668,30.67,78370.79,0.1,0.07593,8e-05,8.34253]
[1778916202648,30.58,78375.84,0.1,0.07576,8e-05,8.32919]
[1778916207684,30.57,78374.98,0.1,0.07564,8e-05,8.31838]
[1778916212718,30.57,78373.21,0.1,0.07541,8e-05,8.29818]
[1778916217753,30.56,78371.42,0.1,0.07523,8e-05,8.28251]
[1778916222791,30.55,78367.33,0.1,0.07485,8e-05,8.25037]
[1778916227827,30.55,78372.68,0.1,0.07523,8e-05,8.2828]
[1778916232861,30.54,78371.14,0.1,0.07506,8e-05,8.26804]
[1778916237895,30.53,78371.96,0.1,0.07507,8e-05,8.26941]
[1778916242931,30.52,78360.88,0.1,0.07415,8e-05,8.19041]
[1778916245960,30.52,78349.93,0.1,0.07327,8e-05,8.1147]
[1778916249984,30.52,78338.52,0.1,0.07235,8e-05,8.03588]
[1778916253002,30.51,78326.8,0.1,0.07143,8e-05,7.95624]
[1778916258037,30.51,78325.63,0.1,0.07132,8e-05,7.94636]
[1778916263072,30.51,78322.03,0.1,0.07102,8e-05,7.92025]
[1778916268108,30.5,78318.97,0.1,0.07075,8e-05,7.89719]
[1778916273143,30.5,78312.76,0.1,0.07022,8e-05,7.84959]
[1778916278177,30.49,78298.41,0.1,0.06912,7e-05,7.75355]
[1778916282500,30.49,78309.24,0.1,0.06992,8e-05,7.82376]
[1778916288248,30.49,78311.84,0.1,0.07009,8e-05,7.83858]
[1778916292570,30.49,78323.17,0.1,0.07093,8e-05,7.9119]
[1778916296304,30.48,78334.5,0.1,0.07178,8e-05,7.98494]
[1778916300333,30.48,78352.24,0.1,0.07312,8e-05,8.10094]
[1778916305371,30.47,78356.17,0.1,0.07338,8e-05,8.12328]
[1778916309472,30.46,78376.19,0.1,0.07492,8e-05,8.25539]
[1778916315442,30.46,78383.94,0.1,0.07548,8e-05,8.30374]
[1778916320478,30.45,78381.45,0.1,0.07524,8e-05,8.28326]
[1778916325513,30.44,78384.49,0.1,0.07544,8e-05,8.30034]
[1778916330548,30.44,78385.23,0.1,0.07546,8e-05,8.30172]
[1778916335582,30.43,78387.63,0.1,0.07557,8e-05,8.30999]
[1778916341056,30.43,78394.34,0.1,0.07607,8e-05,8.35274]
[1778916348595,30.41,78398.55,0.1,0.07633,8e-05,8.37471]
[1778916356731,30.4,78400.71,0.1,0.07641,8e-05,8.38161]
[1778916361767,30.39,78406.43,0.1,0.07682,8e-05,8.41635]
[1778916366804,30.38,78411.42,0.1,0.07717,8e-05,8.44587]
[1778916371839,30.34,78417.96,0.1,0.07742,8e-05,8.46777]
[1778916376875,30.3,78423.78,0.1,0.07762,8e-05,8.4846]
[1778916381912,30.29,78425.08,0.1,0.07767,8e-05,8.48873]
[1778916387003,30.29,78416.74,0.1,0.07693,8e-05,8.42635]
[1778916392043,30.28,78414.1,0.1,0.07663,8e-05,8.39951]
[1778916397080,30.27,78410.83,0.1,0.07631,8e-05,8.37288]
[1778916402114,30.26,78411.35,0.1,0.0763,8e-05,8.37249]
[1778916405138,30.26,78422.98,0.1,0.07722,8e-05,8.45031]
[1778916410174,30.25,78436.77,0.1,0.0783,8e-05,8.54136]
[1778916415209,30.23,78436.21,0.1,0.07809,8e-05,8.52331]
[1778916420245,30.22,78436.46,0.1,0.07805,8e-05,8.5202]
[1778916425279,30.21,78436.32,0.1,0.07798,8e-05,8.51444]
[1778916428300,30.17,78448.5,0.1,0.07871,8e-05,8.57651]
[1778916433584,30.15,78437.49,0.1,0.07763,8e-05,8.48536]
[1778916439378,30.14,78441.53,0.1,0.07789,8e-05,8.50786]
[1778916444412,30.13,78446.71,0.1,0.07827,8e-05,8.53928]
[1778916449447,30.12,78443.36,0.1,0.07793,8e-05,8.51131]
[1778916454483,30.11,78443.7,0.1,0.07787,8e-05,8.50477]
[1778916459521,30.1,78435.83,0.1,0.07717,8e-05,8.4457]
[1778916464552,30.1,78433.14,0.1,0.0769,8e-05,8.42326]
[1778916466566,30.1,78423.05,0.1,0.07606,8e-05,8.35199]
[1778916471602,30.09,78411.42,0.1,0.07508,8e-05,8.26882]
[1778916476636,30.09,78406.6,0.1,0.07466,8e-05,8.23246]
[1778916481673,30.08,78403.94,0.1,0.07442,8e-05,8.21182]
[1778916486706,30.08,78406.22,0.1,0.07457,8e-05,8.22508]
[1778916494003,30.07,78411.43,0.1,0.07495,8e-05,8.25722]
[1778916499798,30.07,78418.13,0.1,0.07545,8e-05,8.30019]
[1778916504832,30.06,78411.56,0.1,0.07489,8e-05,8.25235]
[1778916511113,30.06,78410.47,0.1,0.07478,8e-05,8.24307]
[1778916516916,30.05,78407.81,0.1,0.07449,8e-05,8.21702]
[1778916522303,30.05,78407.69,0.1,0.07446,8e-05,8.21462]
[1778916532022,30.04,78399.9,0.1,0.07379,8e-05,8.15682]
[1778916537056,30.04,78396.13,0.1,0.07346,8e-05,8.12931]
[1778916542298,30.04,78398.24,0.1,0.07362,8e-05,8.14237]
[1778916550233,30.03,78393.03,0.1,0.07317,8e-05,8.10404]
[1778916557198,30.03,78394.1,0.1,0.07322,8e-05,8.10876]
[1778916562233,30.02,78397.55,0.1,0.07348,8e-05,8.13058]
[1778916567268,30.02,78396.57,0.1,0.07338,8e-05,8.12203]
[1778916573309,30.02,78395.76,0.1,0.07325,8e-05,8.10995]
[1778916578346,30.01,78401.72,0.1,0.07371,8e-05,8.14892]
[1778916583381,30.01,78394.59,0.1,0.07312,8e-05,8.09833]
[1778916588418,30.01,78394.59,0.1,0.0731,8e-05,8.09676]
[1778916593451,30.01,78393.68,0.1,0.07301,8e-05,8.08896]
[1778916599494,30.0,78392.87,0.1,0.07292,8e-05,8.08122]
[1778916604775,30.0,78390.47,0.1,0.07271,8e-05,8.06345]
[1778916610571,30.0,78390.08,0.1,0.07266,8e-05,8.05922]
[1778916615606,29.99,78390.67,0.1,0.07269,8e-05,8.0614]
[1778916620647,29.99,78379.25,0.1,0.07177,8e-05,7.98232]
[1778916625677,29.99,78371.38,0.1,0.07115,8e-05,7.92822]
[1778916630713,29.99,78372.56,0.1,0.07123,8e-05,7.93577]
[1778916635748,29.99,78366.18,0.1,0.0707,8e-05,7.88811]
[1778916640801,29.99,78363.04,0.1,0.07048,8e-05,7.86854]
[1778916644648,29.99,78353.01,0.1,0.06972,8e-05,7.80228]
[1778916652624,29.99,78346.11,0.1,0.06919,8e-05,7.75605]
[1778916657903,29.99,78355.15,0.1,0.06987,8e-05,7.81523]
[1778916662938,29.99,78351.6,0.1,0.06958,8e-05,7.79048]
[1778916667972,29.99,78350.83,0.1,0.06953,8e-05,7.78573]
[1778916673009,29.99,78347.8,0.1,0.06931,8e-05,7.76633]
[1778916677038,29.99,78333.81,0.1,0.06825,8e-05,7.67327]
[1778916680062,29.99,78322.21,0.1,0.06738,7e-05,7.59687]
[1778916682091,29.99,78309.2,0.1,0.06642,7e-05,7.51167]
[1778916687109,29.99,78311.84,0.1,0.06663,7e-05,7.53024]
[1778916691136,30.0,78303.74,0.1,0.06601,7e-05,7.47399]
[1778916696171,30.0,78302.55,0.1,0.06594,7e-05,7.4679]
[1778916701206,30.0,78296.08,0.1,0.06549,7e-05,7.42746]
[1778916705478,30.0,78307.39,0.1,0.06634,7e-05,7.50291]
[1778916711276,30.01,78308.48,0.1,0.06644,7e-05,7.51179]
[1778916716311,30.01,78308.06,0.1,0.06642,7e-05,7.51037]
[1778916721348,30.01,78314.67,0.1,0.06693,7e-05,7.55498]
[1778916726381,30.01,78307.64,0.1,0.06642,7e-05,7.50978]
[1778916731419,30.02,78307.3,0.1,0.0664,7e-05,7.50855]
[1778916736456,30.02,78308.33,0.1,0.06649,7e-05,7.51622]
[1778916741487,30.02,78311.08,0.1,0.0667,7e-05,7.53505]
[1778916746525,30.02,78310.62,0.1,0.06667,7e-05,7.53257]
[1778916751568,30.02,78315.33,0.1,0.06699,7e-05,7.55963]
[1778916756606,30.02,78321.11,0.1,0.06742,7e-05,7.59773]
[1778916759620,30.02,78332.52,0.1,0.06828,8e-05,7.67305]
[1778916764658,30.01,78339.74,0.1,0.06878,8e-05,7.71761]
[1778916769693,30.01,78342.12,0.1,0.06893,8e-05,7.73012]
[1778916774726,30.0,78345.51,0.1,0.06914,8e-05,7.7487]
[1778916779763,30.0,78351.25,0.1,0.06953,8e-05,7.78366]
[1778916784796,29.99,78360.51,0.1,0.07021,8e-05,7.84227]
[1778916787817,29.99,78370.32,0.1,0.07094,8e-05,7.90605]
[1778916792852,29.98,78363.31,0.1,0.07035,8e-05,7.85483]
[1778916797892,29.97,78371.8,0.1,0.07096,8e-05,7.90834]
[1778916803929,29.96,78373.3,0.1,0.07103,8e-05,7.91388]
[1778916809562,29.96,78376.25,0.1,0.07122,8e-05,7.93073]
[1778916810666,29.96,78394.34,0.1,0.07262,8e-05,8.05194]
[1778916816252,29.95,78400.79,0.1,0.07302,8e-05,8.08553]
[1778916821271,29.94,78404.48,0.1,0.07326,8e-05,8.10564]
[1778916826322,29.93,78416.37,0.1,0.07414,8e-05,8.18161]
[1778916832125,29.9,78425.0,0.1,0.07462,8e-05,8.2228]
[1778916837162,29.85,78429.75,0.1,0.07467,8e-05,8.22742]
[1778916842196,29.76,78439.43,0.1,0.07485,8e-05,8.24403]
[1778916847231,29.73,78438.78,0.1,0.0746,8e-05,8.22272]
[1778916852270,29.7,78432.37,0.1,0.07389,8e-05,8.16181]
[1778916857304,29.69,78427.24,0.1,0.07341,8e-05,8.12088]
[1778916862340,29.69,78424.17,0.1,0.0731,8e-05,8.09465]
[1778916867375,29.68,78423.19,0.1,0.07297,8e-05,8.08286]
[1778916872410,29.67,78416.65,0.1,0.07235,8e-05,8.02861]
[1778916877445,29.66,78413.89,0.1,0.07208,8e-05,8.00523]
[1778916883098,29.65,78417.26,0.1,0.07231,8e-05,8.02499]
[1778916888522,29.64,78415.81,0.1,0.07212,8e-05,8.00912]
[1778916893557,29.64,78417.71,0.1,0.07223,8e-05,8.01814]
[1778916898592,29.63,78419.4,0.1,0.07231,8e-05,8.02564]
[1778916903627,29.62,78412.39,0.1,0.07171,8e-05,7.9735]
[1778916908663,29.62,78415.77,0.1,0.07193,8e-05,7.99299]
[1778916914706,29.61,78415.79,0.1,0.07188,8e-05,7.98863]
[1778916920750,29.6,78414.88,0.1,0.07176,8e-05,7.97798]
[1778916925782,29.6,78412.47,0.1,0.07153,8e-05,7.95783]
[1778916930817,29.59,78411.61,0.1,0.07142,8e-05,7.94837]
[1778916937254,29.58,78417.19,0.1,0.07176,8e-05,7.97733]
[1778916942901,29.58,78417.67,0.1,0.07176,8e-05,7.97691]
[1778916947939,29.57,78417.81,0.1,0.07172,8e-05,7.97346]
[1778916951556,29.56,78404.9,0.1,0.07067,8e-05,7.88289]
[1778916957395,29.56,78407.44,0.1,0.07083,8e-05,7.89659]
[1778916963042,29.55,78403.74,0.1,0.0705,8e-05,7.86767]
[1778916968078,29.55,78401.91,0.1,0.07032,8e-05,7.8523]
[1778916973112,29.54,78401.79,0.1,0.07028,8e-05,7.84868]
[1778916978148,29.54,78397.76,0.1,0.06993,8e-05,7.81864]
[1778916983182,29.53,78393.85,0.1,0.0696,8e-05,7.78954]
[1778916991238,29.53,78392.86,0.1,0.06944,8e-05,7.77456]
[1778916996273,29.52,78395.96,0.1,0.06965,8e-05,7.79301]
[1778917001308,29.52,78396.53,0.1,0.06967,8e-05,7.79428]
[1778917006343,29.51,78388.07,0.1,0.06898,8e-05,7.7344]
[1778917011379,29.51,78385.01,0.1,0.06872,8e-05,7.7117]
[1778917016415,29.51,78396.33,0.1,0.06957,8e-05,7.78613]
[1778917021448,29.5,78397.17,0.1,0.06961,8e-05,7.78902]
[1778917026483,29.5,78397.06,0.1,0.06956,8e-05,7.7854]
[1778917035547,29.49,78399.04,0.1,0.06966,8e-05,7.79355]
[1778917041589,29.48,78400.98,0.1,0.06977,8e-05,7.80331]
[1778917047630,29.48,78405.46,0.1,0.07008,8e-05,7.83045]
[1778917052665,29.47,78408.6,0.1,0.07026,8e-05,7.84477]
[1778917057707,29.47,78414.68,0.1,0.0707,8e-05,7.88355]
[1778917062746,29.46,78417.87,0.1,0.07092,8e-05,7.90252]
[1778917067780,29.46,78421.47,0.1,0.07117,8e-05,7.92413]
[1778917068788,29.45,78433.69,0.1,0.07213,8e-05,8.00775]
[1778917073828,29.45,78433.98,0.1,0.07211,8e-05,8.00601]
[1778917078858,29.44,78427.31,0.1,0.07154,8e-05,7.95637]
[1778917083892,29.44,78426.11,0.1,0.0714,8e-05,7.94464]
[1778917088926,29.43,78432.6,0.1,0.07188,8e-05,7.98574]
[1778917093962,29.42,78432.1,0.1,0.07179,8e-05,7.97844]
[1778917098998,29.42,78431.93,0.1,0.07173,8e-05,7.97347]
[1778917104032,29.41,78441.42,0.1,0.07244,8e-05,8.03501]
[1778917109750,29.4,78442.15,0.1,0.07245,8e-05,8.03558]
[1778917116124,29.39,78442.54,0.1,0.07237,8e-05,8.02758]
[1778917121153,29.38,78445.6,0.1,0.07255,8e-05,8.04326]
[1778917126189,29.37,78454.17,0.1,0.07319,8e-05,8.09792]
[1778917131223,29.37,78452.08,0.1,0.07297,8e-05,8.07929]
[1778917136259,29.36,78451.24,0.1,0.07283,8e-05,8.06737]
[1778917141294,29.35,78449.49,0.1,0.07263,8e-05,8.05024]
[1778917146336,29.34,78450.53,0.1,0.07268,8e-05,8.05443]
[1778917151509,29.34,78455.65,0.1,0.07305,8e-05,8.08652]
[1778917157406,29.33,78454.83,0.1,0.07293,8e-05,8.07594]
[1778917162441,29.32,78453.72,0.1,0.0728,8e-05,8.06469]
[1778917167476,29.32,78452.49,0.1,0.07266,8e-05,8.05264]
[1778917172511,29.31,78452.73,0.1,0.0726,8e-05,8.04655]
[1778917175534,29.3,78465.7,0.1,0.07354,8e-05,8.12783]
[1778917177552,29.27,78476.41,0.1,0.07422,8e-05,8.18581]
[1778917182582,29.2,78479.05,0.1,0.07394,8e-05,8.16305]
[1778917187616,29.19,78480.65,0.1,0.07403,8e-05,8.1704]
[1778917190942,29.19,78463.97,0.1,0.07264,8e-05,8.05101]
[1778917193660,29.18,78452.49,0.1,0.07169,8e-05,7.96933]
[1778917199088,29.18,78443.55,0.1,0.07095,8e-05,7.90501]
[1778917203756,29.18,78428.87,0.1,0.06977,8e-05,7.80182]
[1778917208791,29.18,78429.42,0.1,0.0698,8e-05,7.8046]
[1778917209797,29.17,78442.22,0.1,0.07081,8e-05,7.89277]
[1778917214835,29.17,78445.57,0.1,0.07105,8e-05,7.91412]
[1778917219869,29.17,78456.27,0.1,0.07189,8e-05,7.98637]
[1778917220873,29.17,78468.55,0.1,0.07288,8e-05,8.07172]
[1778917225909,29.16,78464.87,0.1,0.07255,8e-05,8.0432]
[1778917230944,29.16,78473.71,0.1,0.07323,8e-05,8.10226]
[1778917235981,29.15,78475.73,0.1,0.07333,8e-05,8.10904]
[1778917239001,29.15,78485.47,0.1,0.0741,8e-05,8.17575]
[1778917242022,29.15,78475.74,0.1,0.07328,8e-05,8.10517]
[1778917247056,29.14,78464.13,0.1,0.0723,8e-05,8.02094]
[1778917252092,29.14,78468.92,0.1,0.07266,8e-05,8.05197]
[1778917254105,29.14,78480.46,0.1,0.07359,8e-05,8.13188]
[1778917259140,29.12,78478.31,0.1,0.0733,8e-05,8.10734]
[1778917264179,29.11,78474.87,0.1,0.07298,8e-05,8.08006]
[1778917269214,29.11,78480.92,0.1,0.07344,8e-05,8.11946]
[1778917274250,29.1,78474.29,0.1,0.07286,8e-05,8.06969]
[1778917279652,29.1,78479.81,0.1,0.07327,8e-05,8.10485]
[1778917285327,29.09,78483.48,0.1,0.07354,8e-05,8.12763]
[1778917290363,29.09,78485.09,0.1,0.07363,8e-05,8.13581]
[1778917295395,29.08,78485.94,0.1,0.07362,8e-05,8.13344]
[1778917300685,29.06,78493.32,0.1,0.07412,8e-05,8.1764]
[1778917306474,29.02,78487.82,0.1,0.07338,8e-05,8.1132]
[1778917311509,29.02,78486.28,0.1,0.07321,8e-05,8.09924]
[1778917316546,29.01,78485.82,0.1,0.07314,8e-05,8.09304]
[1778917321597,29.01,78477.01,0.1,0.07237,8e-05,8.02673]
[1778917326630,29.0,78474.14,0.1,0.0721,8e-05,8.00342]
[1778917331665,28.99,78479.23,0.1,0.07246,8e-05,8.0344]
[1778917336703,28.99,78474.61,0.1,0.07204,8e-05,7.99807]
[1778917341736,28.98,78466.66,0.1,0.07135,8e-05,7.93893]
[1778917344758,28.98,78454.53,0.1,0.07036,8e-05,7.85246]
[1778917350169,28.97,78445.32,0.1,0.06959,8e-05,7.78603]
[1778917355791,28.97,78445.86,0.1,0.06958,8e-05,7.78325]
[1778917360870,28.97,78446.65,0.1,0.06961,8e-05,7.78617]
[1778917365904,28.96,78449.59,0.1,0.06982,8e-05,7.80428]
[1778917370939,28.96,78449.39,0.1,0.06977,8e-05,7.80059]
[1778917375974,28.95,78448.77,0.1,0.0697,8e-05,7.79399]
[1778917381010,28.95,78449.17,0.1,0.0697,8e-05,7.79448]
[1778917386044,28.95,78449.2,0.1,0.06968,8e-05,7.79241]
[1778917391081,28.94,78449.81,0.1,0.0697,8e-05,7.79427]
[1778917396116,28.94,78452.24,0.1,0.06986,8e-05,7.80863]
[1778917401153,28.93,78450.71,0.1,0.06971,8e-05,7.79545]
[1778917406185,28.93,78450.75,0.1,0.06969,8e-05,7.79323]
[1778917412228,28.93,78450.92,0.1,0.06963,8e-05,7.78715]
[1778917417262,28.92,78449.34,0.1,0.06948,8e-05,7.77386]
[1778917422298,28.92,78449.27,0.1,0.06945,8e-05,7.77114]
[1778917430356,28.91,78449.39,0.1,0.06942,8e-05,7.76851]
[1778917436399,28.91,78448.41,0.1,0.06931,8e-05,7.75925]
[1778917441433,28.9,78448.66,0.1,0.06931,8e-05,7.75899]
[1778917446468,28.9,78448.57,0.1,0.06928,8e-05,7.75644]
[1778917448486,28.9,78459.0,0.1,0.0701,8e-05,7.82803]
[1778917453516,28.9,78460.72,0.1,0.07021,8e-05,7.83745]
[1778917458551,28.89,78460.9,0.1,0.07019,8e-05,7.83615]
[1778917464594,28.89,78461.53,0.1,0.0702,8e-05,7.83747]
[1778917469628,28.88,78457.78,0.1,0.06987,8e-05,7.80855]
[1778917473656,28.88,78449.51,0.1,0.06916,8e-05,7.74523]
[1778917478691,28.88,78449.78,0.1,0.06916,8e-05,7.74537]
[1778917484278,28.87,78449.41,0.1,0.06912,8e-05,7.74179]
[1778917490426,28.87,78447.4,0.1,0.06894,8e-05,7.72556]
[1778917499838,28.87,78436.13,0.1,0.06802,8e-05,7.64511]
[1778917504874,28.86,78437.58,0.1,0.06812,8e-05,7.65415]
[1778917509909,28.86,78446.0,0.1,0.06877,8e-05,7.71108]
[1778917514944,28.86,78446.44,0.1,0.06879,8e-05,7.71267]
[1778917519979,28.86,78446.67,0.1,0.06879,8e-05,7.71273]
[1778917525017,28.85,78448.12,0.1,0.06889,8e-05,7.72117]
[1778917530050,28.85,78447.72,0.1,0.06883,8e-05,7.71676]
[1778917535085,28.85,78445.35,0.1,0.0686,8e-05,7.69447]
[1778917542134,28.85,78446.84,0.1,0.06869,8e-05,7.70262]
[1778917547170,28.84,78446.64,0.1,0.06865,8e-05,7.69974]
[1778917552206,28.84,78446.78,0.1,0.06865,8e-05,7.69913]
[1778917557240,28.84,78445.79,0.1,0.06855,8e-05,7.69075]
[1778917562275,28.84,78445.4,0.1,0.0685,8e-05,7.68662]
[1778917565296,28.83,78435.28,0.1,0.0677,8e-05,7.61621]
[1778917570333,28.83,78436.07,0.1,0.06776,8e-05,7.62082]
[1778917575366,28.83,78437.64,0.1,0.06787,8e-05,7.63085]
[1778917580402,28.83,78433.32,0.1,0.06753,8e-05,7.60052]
[1778917587451,28.83,78436.85,0.1,0.06779,8e-05,7.624]
[1778917589466,28.83,78425.95,0.1,0.06694,8e-05,7.54905]
[1778917591478,28.83,78416.48,0.1,0.06618,8e-05,7.48025]
[1778917596514,28.83,78420.59,0.1,0.0665,8e-05,7.50862]
[1778917601554,28.83,78413.57,0.1,0.06597,8e-05,7.46139]
[1778917604570,28.83,78426.97,0.1,0.067,8e-05,7.55307]
[1778917609606,28.83,78424.24,0.1,0.06679,8e-05,7.53442]
[1778917614641,28.83,78423.54,0.1,0.06674,8e-05,7.52961]
[1778917619678,28.83,78420.56,0.1,0.06651,8e-05,7.50923]
[1778917624711,28.83,78410.6,0.1,0.06575,8e-05,7.44186]
[1778917629747,28.83,78404.43,0.1,0.06529,8e-05,7.40078]
[1778917634785,28.83,78412.17,0.1,0.06589,8e-05,7.45399]
[1778917637805,28.84,78402.3,0.1,0.06514,8e-05,7.38778]
[1778917642852,28.84,78401.91,0.1,0.06513,8e-05,7.38621]
[1778917647887,28.84,78400.9,0.1,0.06506,8e-05,7.38048]
[1778917652921,28.84,78401.25,0.1,0.06507,8e-05,7.37967]
[1778917657958,28.84,78401.02,0.1,0.06506,8e-05,7.37924]
[1778917662992,28.84,78397.45,0.1,0.06481,8e-05,7.35648]
[1778917670041,28.85,78395.15,0.1,0.06466,8e-05,7.34287]
[1778917671156,28.85,78382.41,0.1,0.06371,7e-05,7.25774]
[1778917677091,28.85,78384.18,0.1,0.06386,7e-05,7.27199]
[1778917682511,28.86,78381.53,0.1,0.06369,7e-05,7.25616]
[1778917688172,28.86,78380.3,0.1,0.06362,7e-05,7.25016]
[1778917693204,28.86,78380.9,0.1,0.06369,7e-05,7.2559]
[1778917698239,28.87,78381.18,0.1,0.06373,7e-05,7.25942]
[1778917701262,28.87,78368.74,0.1,0.06282,7e-05,7.17755]
[1778917706296,28.87,78370.22,0.1,0.06295,7e-05,7.18918]
[1778917711332,28.88,78377.83,0.1,0.06351,7e-05,7.23872]
[1778917716366,28.88,78378.3,0.1,0.06356,7e-05,7.24333]
[1778917721402,28.88,78375.27,0.1,0.06335,7e-05,7.22458]
[1778917724423,28.88,78362.95,0.1,0.06246,7e-05,7.14378]
[1778917729458,28.89,78355.39,0.1,0.06193,7e-05,7.09588]
[1778917734493,28.89,78357.68,0.1,0.06213,7e-05,7.11383]
[1778917739527,28.9,78354.2,0.1,0.06192,7e-05,7.09484]
[1778917744566,28.9,78354.48,0.1,0.06198,7e-05,7.0999]
[1778917749598,28.91,78355.86,0.1,0.06211,7e-05,7.11236]
[1778917754633,28.91,78364.31,0.1,0.06277,7e-05,7.17133]
[1778917757653,28.92,78353.52,0.1,0.062,7e-05,7.10188]
[1778917762689,28.93,78348.82,0.1,0.06172,7e-05,7.07612]
[1778917767725,28.93,78346.41,0.1,0.0616,7e-05,7.06547]
[1778917773160,28.94,78342.58,0.1,0.06136,7e-05,7.04224]
[1778917778800,28.95,78335.2,0.1,0.06088,7e-05,6.99905]
[1778917783836,28.96,78333.06,0.1,0.06079,7e-05,6.99013]
[1778917788870,28.97,78330.48,0.1,0.06066,7e-05,6.9783]
[1778917793905,28.98,78326.88,0.1,0.06046,7e-05,6.95981]
[1778917798940,28.99,78325.55,0.1,0.06043,7e-05,6.95701]
[1778917803975,29.0,78329.46,0.1,0.06076,7e-05,6.9871]
[1778917809011,29.0,78314.15,0.1,0.05971,7e-05,6.89137]
[1778917814045,29.01,78311.89,0.1,0.05962,7e-05,6.88305]
[1778917818074,29.02,78300.52,0.1,0.05887,7e-05,6.81424]
[1778917822101,29.03,78289.79,0.1,0.05818,7e-05,6.75047]
[1778917828143,29.04,78291.47,0.1,0.05838,7e-05,6.76877]
[1778917833583,29.05,78300.43,0.1,0.05904,7e-05,6.82817]
[1778917839221,29.07,78304.23,0.1,0.05938,7e-05,6.85973]
[1778917844256,29.08,78305.48,0.1,0.05954,7e-05,6.87367]
[1778917850298,29.09,78308.96,0.1,0.05986,7e-05,6.90296]
[1778917855333,29.1,78309.27,0.1,0.05994,7e-05,6.91067]
[1778917860369,29.11,78309.5,0.1,0.06002,7e-05,6.91785]
[1778917865404,29.12,78309.43,0.1,0.06008,7e-05,6.92309]
[1778917870439,29.13,78309.71,0.1,0.06016,7e-05,6.93056]
[1778917876632,29.13,78309.97,0.1,0.06022,7e-05,6.93564]
[1778917879502,29.14,78323.67,0.1,0.06126,7e-05,7.03096]
[1778917884537,29.15,78324.34,0.1,0.06136,7e-05,7.03996]
[1778917889572,29.16,78323.25,0.1,0.06134,7e-05,7.03734]
[1778917895614,29.17,78323.47,0.1,0.06138,7e-05,7.03978]
[1778917900650,29.18,78325.31,0.1,0.06156,7e-05,7.05601]
[1778917904678,29.18,78315.46,0.1,0.06089,7e-05,6.9955]
[1778917909714,29.19,78317.12,0.1,0.06106,7e-05,7.01101]
[1778917914748,29.2,78320.35,0.1,0.06134,7e-05,7.03669]
[1778917919785,29.21,78322.23,0.1,0.06153,7e-05,7.05345]
[1778917924828,29.21,78317.11,0.1,0.06121,7e-05,7.02471]
[1778917927839,29.22,78330.39,0.1,0.0622,7e-05,7.11391]
[1778917932874,29.22,78335.11,0.1,0.06258,7e-05,7.14865]
[1778917938917,29.23,78335.26,0.1,0.06264,7e-05,7.15394]
[1778917943951,29.24,78334.36,0.1,0.06262,7e-05,7.15156]
[1778917948987,29.24,78334.01,0.1,0.06263,7e-05,7.15276]
[1778917954436,29.25,78332.62,0.1,0.06254,7e-05,7.1436]
[1778917960066,29.26,78323.66,0.1,0.06194,7e-05,7.08869]
[1778917966108,29.26,78324.78,0.1,0.06207,7e-05,7.10053]
[1778917971143,29.27,78325.6,0.1,0.06217,7e-05,7.10959]
[1778917976179,29.28,78317.45,0.1,0.06162,7e-05,7.06031]
[1778917981213,29.28,78321.17,0.1,0.06194,7e-05,7.08859]
[1778917984646,29.29,78308.93,0.1,0.0611,7e-05,7.0127]
[1778917991287,29.3,78304.25,0.1,0.06084,7e-05,6.98843]
[1778917997022,29.31,78301.75,0.1,0.0607,7e-05,6.97639]
[1778918003369,29.32,78292.69,0.1,0.06016,7e-05,6.92678]
[1778918009414,29.33,78293.54,0.1,0.0603,7e-05,6.93893]
[1778918014857,29.35,78281.61,0.1,0.05951,7e-05,6.86535]
[1778918018721,29.35,78290.9,0.1,0.06018,7e-05,6.92716]
[1778918018795,29.35,78286.69,0.1,0.05991,7e-05,6.90257]
[1778918019141,29.35,78286.69,0.1,0.05991,7e-05,6.90257]
[1778918019484,29.36,78286.69,0.1,0.05993,7e-05,6.90378]
[1778918024928,29.41,78277.61,0.1,0.05962,7e-05,6.87535]
[1778918030562,29.42,78281.84,0.1,0.05999,7e-05,6.90951]
[1778918035594,29.43,78286.94,0.1,0.06042,7e-05,6.94787]
[1778918040630,29.44,78286.64,0.1,0.06046,7e-05,6.95171]
[1778918045665,29.45,78293.11,0.1,0.06098,7e-05,6.99895]
[1778918050700,29.46,78295.66,0.1,0.06122,7e-05,7.0211]
[1778918055735,29.47,78300.0,0.1,0.06159,7e-05,7.05478]
[1778918062783,29.48,78300.17,0.1,0.0617,7e-05,7.06385]
[1778918067818,29.49,78302.22,0.1,0.06191,7e-05,7.08281]
[1778918072853,29.5,78304.91,0.1,0.06213,7e-05,7.1017]
[1778918079907,29.52,78307.84,0.1,0.06243,7e-05,7.1286]
[1778918084937,29.53,78308.8,0.1,0.06256,7e-05,7.1404]
[1778918091986,29.54,78299.97,0.1,0.06202,7e-05,7.09115]
[1778918097021,29.55,78296.04,0.1,0.0618,7e-05,7.07162]
[1778918102058,29.56,78290.19,0.1,0.06145,7e-05,7.03993]
[1778918107093,29.57,78292.41,0.1,0.06168,7e-05,7.06014]
[1778918109107,29.58,78303.19,0.1,0.06247,7e-05,7.13182]
[1778918113136,29.58,78313.14,0.1,0.06323,7e-05,7.20011]
[1778918115568,29.58,78323.56,0.1,0.064,7e-05,7.26969]
[1778918121192,29.59,78326.8,0.1,0.06429,7e-05,7.29528]
[1778918124212,29.6,78314.35,0.1,0.06341,7e-05,7.21623]
[1778918129248,29.6,78315.62,0.1,0.06355,7e-05,7.22877]
[1778918134283,29.61,78315.76,0.1,0.06357,7e-05,7.22971]
[1778918139319,29.62,78316.31,0.1,0.06366,7e-05,7.23751]
[1778918145783,29.63,78318.05,0.1,0.06385,7e-05,7.25473]
[1778918150568,29.63,78303.63,0.1,0.06285,7e-05,7.16429]
[1778918155853,29.64,78298.0,0.1,0.06251,7e-05,7.13379]
[1778918161474,29.65,78302.57,0.1,0.06289,7e-05,7.16832]
[1778918169540,29.67,78302.74,0.1,0.06299,7e-05,7.17728]
[1778918174573,29.68,78302.99,0.1,0.06307,7e-05,7.18369]
[1778918179608,29.68,78303.98,0.1,0.06319,7e-05,7.19494]
[1778918184644,29.69,78303.83,0.1,0.06324,7e-05,7.19877]
[1778918189678,29.77,78303.22,0.1,0.06371,7e-05,7.24113]
[1778918194713,29.78,78305.79,0.1,0.06391,7e-05,7.2578]
[1778918199748,29.79,78304.94,0.1,0.0639,7e-05,7.25645]
[1778918204783,29.79,78303.53,0.1,0.06385,7e-05,7.25153]
[1778918209818,29.8,78303.46,0.1,0.06389,7e-05,7.25527]
[1778918214853,29.81,78302.68,0.1,0.06388,7e-05,7.25444]
[1778918221904,29.82,78302.88,0.1,0.06398,7e-05,7.26297]
[1778918222910,29.82,78302.88,0.1,0.06398,7e-05,7.26297]
[1778918223006,29.82,78303.29,0.1,0.06402,7e-05,7.26669]
[1778918229958,29.84,78303.02,0.1,0.06407,7e-05,7.27149]
[1778918237007,29.85,78303.01,0.1,0.06414,7e-05,7.27726]
[1778918243050,29.85,78297.29,0.1,0.06378,7e-05,7.24541]
[1778918248087,29.86,78296.97,0.1,0.06381,7e-05,7.24774]
[1778918253122,29.87,78297.07,0.1,0.06383,7e-05,7.24858]
[1778918259163,29.88,78298.94,0.1,0.06403,7e-05,7.26589]
[1778918260674,29.88,78299.59,0.1,0.06408,7e-05,7.27096]
[1778918260767,29.88,78299.59,0.1,0.06408,7e-05,7.27096]
[1778918260829,29.88,78299.59,0.1,0.06408,7e-05,7.27096]
[1778918260867,29.88,78299.59,0.1,0.06408,7e-05,7.27096]
[1778918260933,29.88,78299.59,0.1,0.06408,7e-05,7.27096]
[1778918261179,29.88,78299.02,0.1,0.06406,7e-05,7.26834]
[1778918262667,29.88,78306.51,0.1,0.06461,7e-05,7.31801]
[1778918262716,29.88,78306.51,0.1,0.06461,7e-05,7.31801]
[1778918263191,29.89,78310.14,0.1,0.06489,7e-05,7.34263]
[1778918268272,29.89,78316.44,0.1,0.06539,7e-05,7.38747]
[1778918269234,29.9,78314.21,0.1,0.06525,7e-05,7.3747]
[1778918274269,29.9,78310.3,0.1,0.065,7e-05,7.35281]
[1778918279303,29.91,78314.79,0.1,0.06537,7e-05,7.38537]
[1778918280118,29.91,78314.79,0.1,0.06537,7e-05,7.38537]
[1778918285345,29.91,78316.68,0.1,0.06555,7e-05,7.4015]
[1778918290381,29.92,78324.36,0.1,0.06615,7e-05,7.45471]
[1778918295417,29.93,78327.42,0.1,0.06642,7e-05,7.47815]
[1778918300451,29.93,78325.95,0.1,0.06635,7e-05,7.4719]
[1778918303297,29.93,78325.58,0.1,0.06633,7e-05,7.47015]
[1778918303479,29.93,78327.58,0.1,0.06649,7e-05,7.48459]
[1778918308509,29.94,78330.85,0.1,0.06677,7e-05,7.50879]
[1778918309367,29.94,78330.85,0.1,0.06677,7e-05,7.50879]
[1778918309613,29.94,78330.85,0.1,0.06677,7e-05,7.50879]
[1778918315558,29.95,78336.85,0.1,0.06722,7e-05,7.54747]
[1778918319217,29.95,78337.66,0.1,0.06729,7e-05,7.55332]
[1778918319311,29.95,78337.61,0.1,0.06729,7e-05,7.55347]
[1778918321600,29.95,78326.98,0.1,0.0665,7e-05,7.48371]
[1778918327072,29.95,78325.93,0.1,0.06642,7e-05,7.4772]
[1778918332677,29.95,78324.26,0.1,0.0663,7e-05,7.46632]
[1778918337712,29.95,78322.56,0.1,0.06617,7e-05,7.45525]
[1778918340486,29.95,78321.83,0.1,0.06612,7e-05,7.45049]
[1778918340686,29.95,78321.83,0.1,0.06612,7e-05,7.45049]
[1778918343326,29.95,78323.48,0.1,0.06624,7e-05,7.46132]
[1778918343356,29.95,78323.48,0.1,0.06624,7e-05,7.46132]
[1778918343754,29.95,78321.66,0.1,0.06611,7e-05,7.44915]
[1778918348788,29.95,78328.13,0.1,0.06659,7e-05,7.49218]
[1778918351486,29.95,78327.49,0.1,0.06654,7e-05,7.48781]
[1778918351510,29.95,78327.49,0.1,0.06654,7e-05,7.48781]
[1778918351812,29.95,78327.49,0.1,0.06654,7e-05,7.48781]
[1778918352457,29.95,78327.49,0.1,0.06654,7e-05,7.48781]
[1778918352820,29.95,78325.83,0.1,0.06642,7e-05,7.47687]
[1778918354623,29.95,78325.66,0.1,0.06641,7e-05,7.47574]
[1778918354633,29.95,78325.66,0.1,0.06641,7e-05,7.47574]
[1778918354850,29.95,78325.66,0.1,0.06641,7e-05,7.47574]
[1778918354892,29.95,78325.66,0.1,0.06641,7e-05,7.47574]
[1778918354936,29.95,78327.12,0.1,0.06651,7e-05,7.4853]
[1778918360805,29.95,78329.59,0.1,0.0667,7e-05,7.5021]
[1778918360810,29.95,78329.59,0.1,0.0667,7e-05,7.5021]
[1778918361048,29.95,78329.59,0.1,0.0667,7e-05,7.5021]
[1778918361067,29.95,78329.59,0.1,0.0667,7e-05,7.5021]
[1778918361149,29.95,78331.21,0.1,0.06683,7e-05,7.51336]
[1778918361662,29.95,78331.21,0.1,0.06683,7e-05,7.51336]
[1778918361882,29.95,78331.21,0.1,0.06684,7e-05,7.51364]
[1778918362454,29.95,78331.21,0.1,0.06684,7e-05,7.51364]
[1778918362884,29.95,78331.21,0.1,0.06684,7e-05,7.51364]
[1778918363187,29.95,78331.21,0.1,0.06684,7e-05,7.51364]
[1778918363288,29.95,78332.28,0.1,0.06692,7e-05,7.52098]
[1778918364922,29.95,78332.28,0.1,0.06692,7e-05,7.52126]
[1778918365224,29.95,78332.28,0.1,0.06692,7e-05,7.52126]
[1778918365266,29.95,78332.57,0.1,0.06695,7e-05,7.52344]
[1778918366968,29.95,78332.57,0.1,0.06695,7e-05,7.52372]
[1778918367020,29.95,78332.98,0.1,0.06698,7e-05,7.52671]
[1778918372958,29.96,78330.23,0.1,0.06677,7e-05,7.5061]
[1778918379000,29.96,78331.95,0.1,0.06691,7e-05,7.51924]
[1778918384039,29.96,78334.28,0.1,0.0671,7e-05,7.53598]
[1778918389074,29.96,78334.74,0.1,0.06715,7e-05,7.54031]
[1778918391137,29.97,78335.67,0.1,0.06723,7e-05,7.54669]
[1778918391626,29.97,78335.9,0.1,0.06725,7e-05,7.54845]
[1778918392096,29.97,78335.9,0.1,0.06725,7e-05,7.54869]
[1778918393656,29.97,78335.19,0.1,0.0672,7e-05,7.54424]
[1778918393811,29.97,78335.19,0.1,0.0672,7e-05,7.54424]
[1778918394109,29.97,78336.43,0.1,0.06729,7e-05,7.55267]
[1778918395003,29.97,78336.43,0.1,0.06729,7e-05,7.55267]
[1778918395005,29.97,78336.43,0.1,0.06729,7e-05,7.55267]
[1778918395115,29.97,78335.59,0.1,0.06724,7e-05,7.54787]
[1778918397132,29.97,78325.81,0.1,0.06653,7e-05,7.48496]
[1778918399014,29.97,78324.33,0.1,0.06643,7e-05,7.476]
[1778918399145,29.97,78323.61,0.1,0.06638,7e-05,7.47203]
[1778918401392,29.97,78323.8,0.1,0.0664,7e-05,7.47403]
[1778918402907,29.97,78339.54,0.1,0.06758,8e-05,7.57768]
[1778918400092,29.97,78339.54,0.1,0.06758,8e-05,7.57768]
[1778918411917,29.97,78339.54,0.1,0.06758,8e-05,7.57768]
[1778918413248,29.97,78325.25,0.1,0.06651,7e-05,7.48354]
[1778918418291,29.97,78328.06,0.1,0.06672,7e-05,7.502]
[1778918423329,29.97,78326.53,0.1,0.06661,7e-05,7.49195]
[1778918427360,29.97,78335.3,0.1,0.06726,7e-05,7.54968]
[1778918432401,29.97,78334.77,0.1,0.06719,7e-05,7.54189]
[1778918435420,29.97,78343.89,0.1,0.06787,8e-05,7.60216]
[1778918440457,29.97,78346.72,0.1,0.06809,8e-05,7.62091]
[1778918445492,29.97,78346.13,0.1,0.06804,8e-05,7.617]
[1778918450527,29.98,78345.87,0.1,0.06804,8e-05,7.61717]
[1778918455564,29.98,78353.84,0.1,0.06868,8e-05,7.67305]
[1778918458030,29.98,78365.3,0.1,0.06957,8e-05,7.75044]
[1778918463624,29.99,78368.72,0.1,0.06986,8e-05,7.77576]
[1778918464625,29.99,78356.17,0.1,0.0689,8e-05,7.69243]
[1778918466640,29.99,78347.87,0.1,0.06829,8e-05,7.63841]
[1778918471684,30.0,78348.64,0.1,0.06838,8e-05,7.64647]
[1778918476709,30.0,78345.45,0.1,0.06817,8e-05,7.6282]
[1778918485772,30.01,78343.85,0.1,0.06811,8e-05,7.62288]
[1778918491814,30.02,78342.35,0.1,0.068,8e-05,7.61208]
[1778918493828,30.02,78329.78,0.1,0.06708,7e-05,7.5304]
[1778918498863,30.03,78325.93,0.1,0.06683,7e-05,7.50867]
[1778918503898,30.03,78326.96,0.1,0.06695,7e-05,7.51891]
[1778918510947,30.04,78325.42,0.1,0.06689,7e-05,7.51366]
[1778918515982,30.05,78324.91,0.1,0.06689,7e-05,7.51379]
[1778918522026,30.05,78325.81,0.1,0.067,7e-05,7.52382]
[1778918527060,30.06,78326.52,0.1,0.0671,7e-05,7.53182]
[1778918532095,30.06,78307.74,0.1,0.06574,7e-05,7.4118]
[1778918538594,30.07,78305.41,0.1,0.0656,7e-05,7.39926]
[1778918545186,30.07,78301.75,0.1,0.06536,7e-05,7.37789]
[1778918549885,30.08,78301.31,0.1,0.06534,7e-05,7.37672]
[1778918550222,30.08,78300.77,0.1,0.06531,7e-05,7.37365]
[1778918553568,30.08,78303.19,0.1,0.06546,7e-05,7.386]
[1778918561106,30.08,78306.55,0.1,0.06575,7e-05,7.41142]
[1778918563904,30.09,78306.11,0.1,0.06573,7e-05,7.40991]
[1778918563907,30.09,78306.11,0.1,0.06573,7e-05,7.40991]
[1778918564320,30.09,78304.76,0.1,0.06564,7e-05,7.4016]
[1778918568322,30.09,78297.44,0.1,0.06512,7e-05,7.35559]
[1778918568419,30.09,78294.24,0.1,0.06489,7e-05,7.33541]
[1778918569515,30.09,78294.24,0.1,0.06489,7e-05,7.33541]
[1778918569616,30.09,78293.46,0.1,0.06485,7e-05,7.33147]
[1778918573382,30.1,78280.55,0.1,0.06394,7e-05,7.25005]
[1778918578420,30.1,78278.34,0.1,0.06382,7e-05,7.23911]
[1778918583454,30.11,78276.07,0.1,0.06369,7e-05,7.22772]
[1778918588489,30.11,78279.69,0.1,0.06399,7e-05,7.25414]
[1778918593524,30.12,78281.01,0.1,0.06411,7e-05,7.26538]
[1778918598559,30.12,78289.73,0.1,0.06477,7e-05,7.324]
[1778918603594,30.13,78296.47,0.1,0.06529,7e-05,7.36999]
[1778918608629,30.13,78304.55,0.1,0.0659,7e-05,7.42408]
[1778918613664,30.13,78316.21,0.1,0.06674,7e-05,7.49723]
[1778918618701,30.13,78322.92,0.1,0.06725,7e-05,7.54246]
[1778918623514,30.14,78329.11,0.1,0.06774,7e-05,7.58523]
[1778918623735,30.14,78328.96,0.1,0.06773,7e-05,7.58473]
[1778918624303,30.14,78328.96,0.1,0.06773,7e-05,7.58473]
[1778918624382,30.14,78329.1,0.1,0.06774,7e-05,7.58565]
[1778918629781,30.14,78330.84,0.1,0.06791,8e-05,7.5998]
[1778918634813,30.15,78329.48,0.1,0.06783,8e-05,7.59314]
[1778918639847,30.15,78328.61,0.1,0.06779,7e-05,7.58973]
[1778918645889,30.16,78327.35,0.1,0.06773,7e-05,7.58432]
[1778918648324,30.16,78327.58,0.1,0.06775,7e-05,7.58631]
[1778918648425,30.17,78327.53,0.1,0.0678,7e-05,7.59065]
[1778918649961,30.17,78327.52,0.1,0.06784,7e-05,7.59359]
[1778918650021,30.17,78328.26,0.1,0.0679,8e-05,7.59876]
[1778918652428,30.17,78328.26,0.1,0.0679,8e-05,7.59905]
[1778918652524,30.17,78327.89,0.1,0.06788,7e-05,7.59691]
[1778918659437,30.18,78326.82,0.1,0.06781,7e-05,7.59132]
[1778918665026,30.15,78324.55,0.1,0.0675,7e-05,7.56443]
[1778918670060,30.15,78324.27,0.1,0.06747,7e-05,7.56119]
[1778918675094,30.15,78323.78,0.1,0.06735,7e-05,7.54991]
[1778918680130,30.14,78324.86,0.1,0.06742,7e-05,7.55566]
[1778918683207,30.14,78326.99,0.1,0.06757,7e-05,7.56909]
[1778918683308,30.14,78326.99,0.1,0.06757,7e-05,7.56879]
[1778918684297,30.14,78326.99,0.1,0.06757,7e-05,7.56879]
[1778918684397,30.14,78328.0,0.1,0.06764,7e-05,7.57514]
[1778918689649,30.14,78329.63,0.1,0.06774,7e-05,7.58429]
[1778918695237,30.13,78331.1,0.1,0.06783,8e-05,7.59198]
[1778918701280,30.13,78334.72,0.1,0.06808,8e-05,7.61368]
[1778918708328,30.13,78323.97,0.1,0.06725,7e-05,7.54085]
[1778918714372,30.13,78323.87,0.1,0.06723,7e-05,7.53954]
[1778918719431,30.13,78322.65,0.1,0.06715,7e-05,7.53221]
[1778918725473,30.13,78319.26,0.1,0.06691,7e-05,7.51097]
[1778918727486,30.13,78308.38,0.1,0.0661,7e-05,7.44]
[1778918732520,30.13,78308.83,0.1,0.06612,7e-05,7.43993]
[1778918740576,30.14,78310.69,0.1,0.06628,7e-05,7.45447]
[1778918746619,30.14,78307.58,0.1,0.06606,7e-05,7.43472]
[1778918751653,30.14,78304.01,0.1,0.0658,7e-05,7.41137]
[1778918756689,30.14,78301.0,0.1,0.06557,7e-05,7.39165]
[1778918761724,30.14,78306.38,0.1,0.06597,7e-05,7.42639]
[1778918770210,30.13,78308.38,0.1,0.0661,7e-05,7.43872]
[1778918777836,30.13,78311.82,0.1,0.06635,7e-05,7.46057]
[1778918782871,30.13,78315.08,0.1,0.06659,7e-05,7.48151]
[1778918787908,30.13,78317.12,0.1,0.06673,7e-05,7.49438]
[1778918792941,30.13,78320.58,0.1,0.06695,7e-05,7.51228]
[1778918797976,30.13,78320.42,0.1,0.06693,7e-05,7.51073]
[1778918804018,30.13,78320.47,0.1,0.06693,7e-05,7.51056]
[1778918809054,30.13,78330.64,0.1,0.06768,7e-05,7.57664]
[1778918814090,30.13,78331.08,0.1,0.0677,8e-05,7.57835]
[1778918819123,30.12,78327.79,0.1,0.06745,7e-05,7.55572]
[1778918824019,30.12,78327.1,0.1,0.06738,7e-05,7.55039]
[1778918824045,30.12,78327.1,0.1,0.06738,7e-05,7.55039]
[1778918824052,30.12,78327.1,0.1,0.06738,7e-05,7.55039]
[1778918824635,30.12,78327.1,0.1,0.06738,7e-05,7.55039]
[1778918824732,30.12,78338.99,0.1,0.06828,8e-05,7.62853]
[1778918826013,30.12,78338.99,0.1,0.06827,8e-05,7.62821]
[1778918826052,30.12,78338.99,0.1,0.06827,8e-05,7.62821]
[1778918826634,30.12,78345.72,0.1,0.06878,8e-05,7.67236]
[1778918829650,30.12,78345.72,0.1,0.06877,8e-05,7.67198]
[1778918831052,30.12,78351.47,0.1,0.0692,8e-05,7.70895]
[1778918831332,30.12,78351.47,0.1,0.0692,8e-05,7.70895]
[1778918835006,30.12,78350.47,0.1,0.0691,8e-05,7.70058]
[1778918835236,30.11,78350.27,0.1,0.06908,8e-05,7.69883]
[1778918840709,30.11,78349.15,0.1,0.06897,8e-05,7.68929]
[1778918846312,30.11,78348.82,0.1,0.06891,8e-05,7.68457]
[1778918852358,30.1,78350.33,0.1,0.06897,8e-05,7.68771]
[1778918857398,30.1,78360.46,0.1,0.06971,8e-05,7.7528]
[1778918863434,30.07,78371.16,0.1,0.07032,8e-05,7.8059]
[1778918869483,30.04,78362.0,0.1,0.06946,8e-05,7.73146]
[1778918875524,30.04,78361.5,0.1,0.06939,8e-05,7.7254]
[1778918880992,30.03,78363.14,0.1,0.06949,8e-05,7.73359]
[1778918886602,30.03,78365.0,0.1,0.0696,8e-05,7.74369]
[1778918891635,30.02,78371.96,0.1,0.07005,8e-05,7.78302]
[1778918896670,30.0,78371.66,0.1,0.06989,8e-05,7.76885]
[1778918901706,29.99,78369.97,0.1,0.06973,8e-05,7.75499]
[1778918906740,29.99,78368.84,0.1,0.06961,8e-05,7.7449]
[1778918916361,29.97,78372.68,0.1,0.06979,8e-05,7.759]
[1778918916461,29.97,78372.68,0.1,0.06976,8e-05,7.75639]
[1778918921831,29.97,78377.38,0.1,0.0701,8e-05,7.78584]
[1778918922814,29.96,78378.46,0.1,0.07017,8e-05,7.79255]
[1778918922891,29.96,78378.46,0.1,0.07017,8e-05,7.79201]
[1778918927891,29.96,78385.69,0.1,0.07069,8e-05,7.83775]
[1778918931367,29.96,78378.08,0.1,0.07008,8e-05,7.78476]
[1778918931370,29.96,78378.08,0.1,0.07008,8e-05,7.78476]
[1778918931920,29.95,78379.15,0.1,0.07016,8e-05,7.79143]
[1778918935449,29.95,78378.66,0.1,0.0701,8e-05,7.78658]
[1778918935948,29.95,78379.14,0.1,0.07013,8e-05,7.78929]
[1778918941007,29.95,78382.17,0.1,0.07034,8e-05,7.80764]
[1778918946059,29.94,78381.8,0.1,0.07028,8e-05,7.80208]
[1778918951088,29.94,78382.89,0.1,0.07033,8e-05,7.80645]
[1778918956121,29.93,78382.35,0.1,0.07026,8e-05,7.80046]
[1778918961140,29.93,78383.22,0.1,0.0703,8e-05,7.80402]
[1778918966221,29.92,78384.03,0.1,0.07034,8e-05,7.80717]
[1778918971336,29.92,78383.93,0.1,0.07027,8e-05,7.79986]
[1778918976426,29.92,78383.93,0.1,0.07024,8e-05,7.79766]
[1778918981449,29.91,78383.4,0.1,0.07018,8e-05,7.79194]
[1778918986512,29.91,78383.56,0.1,0.07016,8e-05,7.79093]
[1778918991604,29.91,78383.56,0.1,0.07014,8e-05,7.78889]
[1778918996688,29.9,78384.73,0.1,0.07021,8e-05,7.79474]
[1778918999023,29.9,78384.73,0.1,0.0702,8e-05,7.79393]
[1778918999033,29.9,78384.73,0.1,0.0702,8e-05,7.79393]
[1778918999074,29.9,78384.73,0.1,0.0702,8e-05,7.79393]
[1778918999124,29.9,78384.73,0.1,0.07019,8e-05,7.79353]
[1778919001073,29.9,78384.73,0.1,0.07019,8e-05,7.79353]
[1778919001706,29.9,78384.73,0.1,0.07019,8e-05,7.79353]
[1778919003156,29.9,78384.52,0.1,0.07016,8e-05,7.79093]
[1778919006511,29.9,78374.32,0.1,0.06936,8e-05,7.72153]
[1778919006738,29.9,78374.32,0.1,0.06936,8e-05,7.72153]
[1778919009409,29.9,78373.98,0.1,0.06933,8e-05,7.71838]
[1778919011405,29.89,78373.84,0.1,0.06931,8e-05,7.71687]
[1778919016507,29.89,78374.21,0.1,0.06932,8e-05,7.71761]
[1778919021979,29.89,78376.02,0.1,0.06944,8e-05,7.72817]
[1778919022518,29.89,78376.02,0.1,0.06944,8e-05,7.72817]
[1778919022556,29.89,78376.02,0.1,0.06943,8e-05,7.72786]
[1778919027587,29.89,78376.58,0.1,0.06948,8e-05,7.73177]
[1778919032626,29.89,78375.59,0.1,0.06937,8e-05,7.72087]
[1778919039674,29.89,78371.57,0.1,0.06906,8e-05,7.69416]
[1778919040349,29.89,78371.57,0.1,0.06906,8e-05,7.69416]
[1778919043703,29.89,78370.78,0.1,0.069,8e-05,7.68896]
[1778919050749,29.89,78368.84,0.1,0.06886,8e-05,7.67621]
[1778919055784,29.89,78368.2,0.1,0.06881,8e-05,7.67208]
[1778919062832,29.89,78369.39,0.1,0.0689,8e-05,7.67986]
[1778919067868,29.89,78358.8,0.1,0.06809,8e-05,7.60908]
[1778919068551,29.89,78358.8,0.1,0.06809,8e-05,7.60908]
[1778919071910,29.89,78356.14,0.1,0.06789,8e-05,7.59155]
[1778919077940,29.89,78356.46,0.1,0.06792,8e-05,7.59402]
[1778919088008,29.89,78355.53,0.1,0.06785,8e-05,7.58835]
[1778919093042,29.89,78355.34,0.1,0.06781,8e-05,7.58302]
[1778919098079,29.89,78355.1,0.1,0.06779,8e-05,7.58169]
[1778919101616,29.89,78355.3,0.1,0.06781,8e-05,7.58313]
[1778919101661,29.89,78355.15,0.1,0.0678,8e-05,7.58223]
[1778919108150,29.89,78355.15,0.1,0.0678,8e-05,7.58254]
[1778919118218,29.89,78355.94,0.1,0.06787,8e-05,7.58825]
[1778919123256,29.89,78357.79,0.1,0.06801,8e-05,7.60061]
[1778919128123,29.89,78361.47,0.1,0.06829,8e-05,7.6251]
[1778919128223,29.89,78361.32,0.1,0.06828,8e-05,7.62409]
[1778919135337,29.89,78360.96,0.1,0.06825,8e-05,7.62158]
[1778919140782,29.89,78357.85,0.1,0.06801,8e-05,7.60095]
[1778919140819,29.89,78357.85,0.1,0.06801,8e-05,7.60095]
[1778919140825,29.89,78357.85,0.1,0.06801,8e-05,7.60095]
[1778919141249,29.89,78357.85,0.1,0.068,8e-05,7.59988]
[1778919142451,29.89,78357.85,0.1,0.06799,8e-05,7.59934]
[1778919142464,29.89,78357.85,0.1,0.06799,8e-05,7.59934]
[1778919142465,29.89,78357.85,0.1,0.06799,8e-05,7.59934]
[1778919144400,29.89,78357.85,0.1,0.06798,8e-05,7.59828]
[1778919149408,29.88,78361.33,0.1,0.06821,8e-05,7.61881]
[1778919154413,29.88,78364.57,0.1,0.0684,8e-05,7.63344]
[1778919159421,29.88,78363.71,0.1,0.0683,8e-05,7.62515]
[1778919161944,29.87,78363.71,0.1,0.06829,8e-05,7.62416]
[1778919161981,29.87,78363.71,0.1,0.06829,8e-05,7.62416]
[1778919162043,29.87,78363.71,0.1,0.06829,8e-05,7.62416]
[1778919162227,29.87,78365.09,0.1,0.06839,8e-05,7.63336]
[1778919164544,29.87,78380.13,0.1,0.06953,8e-05,7.7323]
[1778919169575,29.86,78386.11,0.1,0.06995,8e-05,7.76905]
[1778919174610,29.86,78387.84,0.1,0.07004,8e-05,7.77711]
[1778919181108,29.86,78386.91,0.1,0.06996,8e-05,7.7694]
[1778919186113,29.82,78391.63,0.1,0.0701,8e-05,7.78211]
[1778919193177,29.78,78400.58,0.1,0.07049,8e-05,7.816]
[1778919198779,29.76,78403.97,0.1,0.07062,8e-05,7.82755]
[1778919203302,29.74,78405.47,0.1,0.07063,8e-05,7.8287]
[1778919203356,29.74,78403.77,0.1,0.07049,8e-05,7.81642]
[1778919208850,29.73,78395.74,0.1,0.06981,8e-05,7.75809]
[1778919213318,29.73,78388.57,0.1,0.06919,8e-05,7.70292]
[1778919218923,29.72,78382.71,0.1,0.06871,8e-05,7.66056]
[1778919223956,29.72,78377.16,0.1,0.06825,8e-05,7.62114]
[1778919228989,29.72,78376.24,0.1,0.06816,8e-05,7.61289]
[1778919235042,29.71,78374.32,0.1,0.06798,8e-05,7.59757]
[1778919240083,29.71,78373.52,0.1,0.0679,8e-05,7.59022]
[1778919245112,29.71,78365.99,0.1,0.06731,8e-05,7.53835]
[1778919250149,29.7,78369.05,0.1,0.06752,8e-05,7.55734]
[1778919256194,29.7,78368.38,0.1,0.06745,8e-05,7.55128]
[1778919262232,29.7,78368.64,0.1,0.06746,8e-05,7.55156]
[1778919267266,29.7,78369.75,0.1,0.06753,8e-05,7.55781]
[1778919272307,29.69,78368.01,0.1,0.06735,8e-05,7.54071]
[1778919277339,29.69,78361.46,0.1,0.06684,8e-05,7.49645]
[1778919282372,29.69,78361.52,0.1,0.06684,8e-05,7.49623]
[1778919287409,29.69,78358.92,0.1,0.06664,8e-05,7.47838]
[1778919292443,29.69,78356.36,0.1,0.06644,8e-05,7.46093]
[1778919297477,29.69,78357.64,0.1,0.06653,8e-05,7.46887]
[1778919302512,29.69,78357.95,0.1,0.06655,8e-05,7.47038]
[1778919307547,29.69,78357.14,0.1,0.06648,8e-05,7.46444]
[1778919312585,29.69,78358.09,0.1,0.06655,8e-05,7.47019]
[1778919318625,29.68,78356.85,0.1,0.06644,8e-05,7.46126]
[1778919324090,29.68,78356.44,0.1,0.06641,8e-05,7.45793]
[1778919330708,29.68,78356.35,0.1,0.06639,8e-05,7.45658]
[1778919337630,29.68,78358.07,0.1,0.06648,8e-05,7.46323]
[1778919343799,29.68,78357.58,0.1,0.06643,8e-05,7.45896]
[1778919348835,29.68,78359.76,0.1,0.06659,8e-05,7.47286]
[1778919354305,29.68,78357.01,0.1,0.06638,8e-05,7.45402]
[1778919359914,29.68,78356.93,0.1,0.06636,8e-05,7.45291]
[1778919371995,29.67,78357.24,0.1,0.06637,8e-05,7.45379]
[1778919377030,29.67,78359.16,0.1,0.06651,8e-05,7.46605]
[1778919382065,29.67,78360.61,0.1,0.0666,8e-05,7.47418]
[1778919387102,29.67,78363.5,0.1,0.0668,8e-05,7.4912]
[1778919392136,29.66,78366.68,0.1,0.06698,8e-05,7.50581]
[1778919397171,29.66,78366.92,0.1,0.06697,8e-05,7.50521]
[1778919403213,29.66,78366.6,0.1,0.06692,8e-05,7.50055]
[1778919408248,29.65,78367.59,0.1,0.06695,8e-05,7.50362]
[1778919413283,29.64,78366.2,0.1,0.06681,8e-05,7.49089]
[1778919420332,29.63,78363.09,0.1,0.06652,8e-05,7.46543]
[1778919425368,29.63,78357.06,0.1,0.06602,7e-05,7.42209]
[1778919430987,29.62,78355.62,0.1,0.06589,7e-05,7.4099]
[1778919437453,29.62,78352.36,0.1,0.06558,7e-05,7.38312]
[1778919444500,29.61,78351.21,0.1,0.06545,7e-05,7.37103]
[1778919449536,29.6,78348.37,0.1,0.06519,7e-05,7.34853]
[1778919454572,29.6,78347.18,0.1,0.06503,7e-05,7.33334]
[1778919460614,29.59,78346.38,0.1,0.06493,7e-05,7.32443]
[1778919465648,29.58,78341.27,0.1,0.06447,7e-05,7.28321]
[1778919470684,29.57,78340.5,0.1,0.06438,7e-05,7.27548]
[1778919475719,29.57,78339.81,0.1,0.0643,7e-05,7.2684]
[1778919480753,29.56,78343.57,0.1,0.06455,7e-05,7.2905]
[1778919485790,29.56,78347.1,0.1,0.06478,7e-05,7.31102]
[1778919490824,29.55,78352.02,0.1,0.06511,7e-05,7.34054]
[1778919503914,29.54,78352.32,0.1,0.06505,7e-05,7.33508]
[1778919508949,29.53,78351.84,0.1,0.06498,7e-05,7.32917]
[1778919513984,29.53,78350.42,0.1,0.06481,7e-05,7.31285]
[1778919519019,29.53,78348.87,0.1,0.06467,7e-05,7.3]
[1778919525500,29.52,78348.67,0.1,0.06461,7e-05,7.29552]
[1778919531107,29.51,78348.97,0.1,0.0646,7e-05,7.29437]
[1778919536141,29.51,78348.72,0.1,0.06455,7e-05,7.29016]
[1778919541177,29.51,78348.34,0.1,0.0645,7e-05,7.28522]
[1778919546211,29.5,78343.44,0.1,0.06411,7e-05,7.25076]
[1778919551249,29.5,78343.04,0.1,0.06406,7e-05,7.24602]
[1778919556282,29.48,78345.42,0.1,0.06413,7e-05,7.25232]
[1778919562324,29.48,78344.39,0.1,0.06402,7e-05,7.24292]
[1778919568365,29.47,78343.18,0.1,0.0639,7e-05,7.23234]
[1778919574408,29.47,78345.18,0.1,0.06398,7e-05,7.2385]
[1778919579443,29.46,78343.32,0.1,0.06382,7e-05,7.22404]
[1778919584477,29.46,78342.72,0.1,0.06375,7e-05,7.21792]
[1778919589512,29.46,78344.8,0.1,0.06388,7e-05,7.22937]
[1778919594547,29.45,78347.71,0.1,0.06406,7e-05,7.24581]
[1778919599582,29.45,78350.52,0.1,0.06423,7e-05,7.26072]
[1778919604617,29.44,78351.97,0.1,0.06429,7e-05,7.26644]
[1778919609653,29.43,78354.02,0.1,0.0644,7e-05,7.27617]
[1778919616703,29.42,78345.04,0.1,0.06368,7e-05,7.21146]
[1778919621712,29.42,78346.53,0.1,0.06377,7e-05,7.2201]
[1778919624758,29.41,78328.61,0.1,0.06238,7e-05,7.09494]
[1778919629792,29.4,78319.98,0.1,0.06173,7e-05,7.03696]
[1778919634833,29.4,78319.79,0.1,0.06168,7e-05,7.03089]
[1778919641878,29.4,78317.31,0.1,0.06148,7e-05,7.01345]
[1778919646913,29.4,78317.29,0.1,0.06146,7e-05,7.01115]
[1778919649934,29.4,78307.34,0.1,0.06074,7e-05,6.94658]
[1778919654967,29.38,78309.07,0.1,0.06079,7e-05,6.95088]
[1778919660002,29.36,78306.35,0.1,0.06046,7e-05,6.92066]
[1778919665041,29.34,78314.97,0.1,0.06092,7e-05,6.96267]
[1778919670072,29.31,78324.26,0.1,0.06139,7e-05,7.00584]
[1778919676560,29.27,78322.4,0.1,0.06103,7e-05,6.97298]
[1778919682156,29.24,78320.58,0.1,0.06068,7e-05,6.94224]
[1778919687191,29.22,78323.97,0.1,0.06076,7e-05,6.94977]
[1778919692229,29.19,78324.7,0.1,0.06062,7e-05,6.93581]
[1778919697263,29.18,78323.7,0.1,0.06048,7e-05,6.92349]
[1778919705319,29.18,78323.5,0.1,0.06045,7e-05,6.92028]
[1778919710355,29.17,78324.76,0.1,0.06053,7e-05,6.92729]
[1778919716840,29.17,78322.52,0.1,0.06035,7e-05,6.91141]
[1778919723679,29.17,78324.28,0.1,0.06047,7e-05,6.92199]
[1778919730493,29.17,78323.99,0.1,0.06043,7e-05,6.91834]
[1778919735528,29.17,78324.51,0.1,0.06045,7e-05,6.92069]
[1778919738601,29.17,78334.74,0.1,0.06118,7e-05,6.98633]
[1778919739317,29.17,78334.74,0.1,0.06118,7e-05,6.98633]
[1778919739340,29.17,78334.74,0.1,0.06118,7e-05,6.98633]
[1778919739357,29.17,78334.74,0.1,0.06118,7e-05,6.98633]
[1778919739835,29.17,78334.74,0.1,0.06118,7e-05,6.98633]
[1778919739574,29.16,78334.74,0.1,0.06117,7e-05,6.98612]
[1778919740337,29.16,78334.74,0.1,0.06117,7e-05,6.98612]
[1778919740489,29.16,78334.74,0.1,0.06117,7e-05,6.98612]
[1778919740842,29.16,78334.74,0.1,0.06117,7e-05,6.98612]
[1778919740587,29.16,78342.33,0.1,0.06172,7e-05,7.03523]
[1778919741589,29.16,78345.49,0.1,0.06194,7e-05,7.05549]
[1778919746626,29.16,78353.34,0.1,0.06249,7e-05,7.10486]
[1778919747555,29.16,78353.34,0.1,0.06249,7e-05,7.10486]
[1778919747559,29.16,78353.34,0.1,0.06249,7e-05,7.10486]
[1778919747835,29.16,78353.34,0.1,0.06249,7e-05,7.10486]
[1778919747652,29.16,78354.52,0.1,0.06257,7e-05,7.11215]
[1778919749609,29.16,78354.52,0.1,0.06257,7e-05,7.11171]
[1778919749696,29.16,78355.41,0.1,0.06263,7e-05,7.11711]
[1778919754803,29.15,78356.46,0.1,0.06265,7e-05,7.11806]
[1778919761730,29.15,78355.41,0.1,0.06254,7e-05,7.108]
[1778919766764,29.13,78353.47,0.1,0.06225,7e-05,7.08224]
[1778919771800,29.12,78352.75,0.1,0.06215,7e-05,7.07346]
[1778919776834,29.11,78345.84,0.1,0.06156,7e-05,7.02068]
[1778919781874,29.1,78342.0,0.1,0.06126,7e-05,6.99308]
[1778919786883,29.1,78336.07,0.1,0.06083,7e-05,6.954]
[1778919791912,29.1,78333.86,0.1,0.06066,7e-05,6.93908]
[1778919796977,29.1,78330.93,0.1,0.06045,7e-05,6.91953]
[1778919801993,29.1,78330.79,0.1,0.06043,7e-05,6.91817]
[1778919807023,29.1,78328.91,0.1,0.06029,7e-05,6.90554]
[1778919812043,29.1,78323.79,0.1,0.05989,7e-05,6.86786]
[1778919817072,29.1,78319.5,0.1,0.05959,7e-05,6.84012]
[1778919822147,29.09,78326.09,0.1,0.06003,7e-05,6.88075]
[1778919827187,29.09,78325.91,0.1,0.05999,7e-05,6.87733]
[1778919832211,29.09,78333.21,0.1,0.0605,7e-05,6.92318]
[1778919837214,29.09,78335.19,0.1,0.06063,7e-05,6.93524]
[1778919842216,29.08,78339.71,0.1,0.06095,7e-05,6.96382]
[1778919847238,29.08,78347.47,0.1,0.06149,7e-05,7.01334]
[1778919852318,29.08,78347.59,0.1,0.06146,7e-05,7.01077]
[1778919857319,29.06,78347.77,0.1,0.06135,7e-05,7.00097]
[1778919862351,29.04,78348.18,0.1,0.06129,7e-05,6.99565]
[1778919867372,29.04,78353.47,0.1,0.06167,7e-05,7.0292]
[1778919872433,29.04,78357.96,0.1,0.06195,7e-05,7.05333]
[1778919877438,29.04,78352.06,0.1,0.06151,7e-05,7.01353]
[1778919882503,29.04,78353.35,0.1,0.06159,7e-05,7.02109]
[1778919887540,29.04,78354.01,0.1,0.06163,7e-05,7.02441]
[1778919892596,29.03,78354.01,0.1,0.06161,7e-05,7.02336]
[1778919897596,29.03,78352.37,0.1,0.06148,7e-05,7.01159]
[1778919902608,29.03,78351.85,0.1,0.06143,7e-05,7.00714]
[1778919907638,29.03,78351.65,0.1,0.06141,7e-05,7.0048]
[1778919912657,29.03,78351.36,0.1,0.06137,7e-05,7.00186]
[1778919917705,29.03,78351.14,0.1,0.06135,7e-05,6.99939]
[1778919922749,29.02,78350.97,0.1,0.06132,7e-05,6.99703]
[1778919925199,29.02,78341.2,0.1,0.06061,7e-05,6.93295]
[1778919930294,29.02,78340.7,0.1,0.06057,7e-05,6.92914]
[1778919935364,29.02,78340.5,0.1,0.06052,7e-05,6.92314]
[1778919940448,29.02,78341.11,0.1,0.06056,7e-05,6.92661]
[1778919945472,29.02,78339.4,0.1,0.06043,7e-05,6.91503]
[1778919950482,29.02,78340.71,0.1,0.06052,7e-05,6.92323]
[1778919955516,29.02,78338.66,0.1,0.06035,7e-05,6.90813]
[1778919960527,29.02,78329.83,0.1,0.05972,7e-05,6.85094]
[1778919965549,29.02,78329.62,0.1,0.05971,7e-05,6.84981]
[1778919970582,29.02,78330.01,0.1,0.05974,7e-05,6.85247]
[1778919975594,29.02,78330.01,0.1,0.05974,7e-05,6.8526]
[1778919980608,29.02,78328.46,0.1,0.05963,7e-05,6.84268]
[1778919985660,29.02,78328.21,0.1,0.05962,7e-05,6.8414]
[1778919990673,29.02,78327.03,0.1,0.05955,7e-05,6.83536]
[1778919995725,29.02,78327.83,0.1,0.05959,7e-05,6.8379]
[1778920000778,29.02,78329.73,0.1,0.05974,7e-05,6.85164]
[1778920005821,29.03,78327.24,0.1,0.05958,7e-05,6.837]
[1778920010873,29.03,78327.27,0.1,0.0596,7e-05,6.83863]
[1778920015900,29.03,78326.24,0.1,0.05955,7e-05,6.8334]
[1778920020920,29.03,78326.52,0.1,0.05958,7e-05,6.83662]
[1778920025973,29.03,78329.04,0.1,0.05976,7e-05,6.85296]
[1778920031023,29.03,78328.77,0.1,0.05974,7e-05,6.85092]
[1778920036135,29.03,78328.15,0.1,0.05969,7e-05,6.84664]
[1778920041201,29.03,78327.66,0.1,0.05965,7e-05,6.84321]
[1778920046244,29.03,78327.66,0.1,0.05965,7e-05,6.84297]
[1778920051294,29.03,78334.92,0.1,0.06013,7e-05,6.88541]
[1778920056323,29.03,78334.76,0.1,0.06011,7e-05,6.88408]
[1778920061343,29.03,78336.85,0.1,0.06026,7e-05,6.89743]
[1778920066387,29.03,78338.04,0.1,0.06034,7e-05,6.90494]
[1778920071432,29.03,78338.04,0.1,0.06034,7e-05,6.90473]
[1778920076440,29.03,78341.14,0.1,0.06056,7e-05,6.92463]
[1778920081470,29.03,78342.56,0.1,0.06066,7e-05,6.93362]
[1778920086522,29.03,78345.81,0.1,0.06089,7e-05,6.95447]
[1778920091572,29.03,78344.01,0.1,0.06076,7e-05,6.94241]
[1778920096589,29.03,78344.46,0.1,0.06079,7e-05,6.94508]
[1778920101643,29.03,78345.2,0.1,0.06084,7e-05,6.94973]
[1778920106706,29.03,78345.82,0.1,0.06088,7e-05,6.95352]
[1778920111732,29.03,78346.52,0.1,0.06089,7e-05,6.95369]
[1778920116732,29.03,78347.29,0.1,0.06095,7e-05,6.95853]
[1778920121776,29.03,78348.83,0.1,0.06106,7e-05,6.9683]
[1778920126802,29.03,78351.89,0.1,0.06127,7e-05,6.98791]
[1778920131850,29.02,78351.79,0.1,0.06126,7e-05,6.98673]
[1778920136945,29.02,78351.63,0.1,0.06124,7e-05,6.98535]
[1778920141970,29.02,78353.34,0.1,0.06136,7e-05,6.99595]
[1778920147025,29.02,78357.72,0.1,0.06167,7e-05,7.02423]
[1778920152042,29.02,78356.76,0.1,0.0616,7e-05,7.01726]
[1778920157150,29.02,78351.68,0.1,0.06122,7e-05,6.98343]
[1778920158352,29.02,78341.88,0.1,0.06052,7e-05,6.9195]
[1778920163370,29.02,78343.37,0.1,0.06062,7e-05,6.92907]
[1778920168390,29.02,78342.63,0.1,0.06057,7e-05,6.92401]
[1778920173456,29.02,78341.51,0.1,0.06045,7e-05,6.91226]
[1778920178467,29.02,78338.57,0.1,0.06024,7e-05,6.89291]
[1778920183486,29.02,78339.67,0.1,0.06031,7e-05,6.89979]
[1778920188507,29.02,78343.66,0.1,0.06059,7e-05,6.92544]
[1778920193564,29.02,78344.72,0.1,0.06067,7e-05,6.93198]
[1778920198571,29.02,78345.55,0.1,0.06072,7e-05,6.93703]
[1778920203627,29.02,78346.13,0.1,0.06076,7e-05,6.94048]
[1778920208635,29.01,78343.04,0.1,0.0605,7e-05,6.91719]
[1778920213667,29.0,78343.57,0.1,0.0605,7e-05,6.9169]
[1778920218670,29.0,78342.26,0.1,0.06036,7e-05,6.90469]
[1778920219469,29.0,78338.63,0.1,0.0601,7e-05,6.88041]
[1778920219497,29.0,78338.63,0.1,0.0601,7e-05,6.88041]
[1778920219932,29.0,78338.63,0.1,0.06009,7e-05,6.87968]
[1778920223580,28.99,78335.18,0.1,0.05982,7e-05,6.85526]
[1778920223592,28.99,78335.18,0.1,0.05982,7e-05,6.85526]
[1778920226094,28.99,78330.56,0.1,0.05948,7e-05,6.82407]
[1778920226168,28.99,78330.56,0.1,0.05948,7e-05,6.82407]
[1778920226234,28.99,78330.63,0.1,0.05947,7e-05,6.82385]
[1778920227674,28.99,78330.63,0.1,0.05947,7e-05,6.82321]
[1778920227987,28.99,78331.13,0.1,0.0595,7e-05,6.8258]
[1778920233023,28.98,78341.17,0.1,0.06014,7e-05,6.88319]
[1778920238058,28.97,78342.47,0.1,0.06019,7e-05,6.88791]
[1778920243093,28.97,78349.75,0.1,0.06067,7e-05,6.93149]
[1778920249641,28.96,78349.57,0.1,0.06062,7e-05,6.9271]
[1778920251152,28.96,78365.29,0.1,0.06173,7e-05,7.02702]
[1778920256187,28.92,78367.39,0.1,0.06164,7e-05,7.0194]
[1778920261222,28.87,78367.94,0.1,0.06132,7e-05,6.99129]
[1778920266256,28.83,78366.19,0.1,0.06098,7e-05,6.96047]
[1778920271291,28.8,78367.06,0.1,0.06081,7e-05,6.94562]
[1778920276328,28.78,78367.11,0.1,0.06068,7e-05,6.93374]
[1778920281366,28.71,78380.04,0.1,0.06121,7e-05,6.98241]
[1778920286402,28.66,78389.47,0.1,0.06157,7e-05,7.01519]
[1778920291438,28.66,78401.84,0.1,0.06239,7e-05,7.08833]
[1778920296472,28.65,78401.75,0.1,0.06233,7e-05,7.08243]
[1778920302515,28.64,78403.38,0.1,0.06237,7e-05,7.08602]
[1778920308424,28.63,78405.04,0.1,0.06244,7e-05,7.09291]
[1778920308447,28.63,78416.41,0.1,0.06328,8e-05,7.16802]
[1778920313591,28.61,78417.9,0.1,0.06331,8e-05,7.1709]
[1778920318627,28.59,78418.12,0.1,0.06314,8e-05,7.15551]
[1778920323662,28.52,78420.64,0.1,0.0629,8e-05,7.1345]
[1778920328756,28.48,78414.18,0.1,0.06213,7e-05,7.06627]
[1778920334739,28.47,78412.78,0.1,0.06194,7e-05,7.04943]
[1778920339775,28.46,78413.64,0.1,0.06195,7e-05,7.04981]
[1778920341477,28.44,78424.15,0.1,0.06261,8e-05,7.10944]
[1778920346823,28.33,78426.18,0.1,0.062,7e-05,7.05587]
[1778920351859,28.26,78427.61,0.1,0.0616,7e-05,7.01909]
[1778920358906,28.2,78432.26,0.1,0.06158,7e-05,7.01752]
[1778920363943,28.19,78431.66,0.1,0.06148,7e-05,7.00891]
[1778920368977,28.19,78422.83,0.1,0.06078,7e-05,6.94544]
[1778920374015,28.18,78421.6,0.1,0.06064,7e-05,6.93313]
[1778920380053,28.17,78419.61,0.1,0.06044,7e-05,6.91499]
[1778920383075,28.17,78405.85,0.1,0.05941,7e-05,6.82109]
[1778920388110,28.16,78406.1,0.1,0.05939,7e-05,6.81959]
[1778920395159,28.16,78406.14,0.1,0.05935,7e-05,6.81578]
[1778920400163,28.16,78406.83,0.1,0.0594,7e-05,6.81978]
[1778920401581,28.15,78388.74,0.1,0.05806,7e-05,6.69764]
[1778920407242,28.15,78384.96,0.1,0.05777,7e-05,6.67086]
[1778920414291,28.14,78385.52,0.1,0.05775,7e-05,6.6684]
[1778920421870,28.14,78386.08,0.1,0.05777,7e-05,6.6699]
[1778920427382,28.14,78397.26,0.1,0.05855,7e-05,6.7419]
[1778920432418,28.14,78403.34,0.1,0.05897,7e-05,6.78031]
[1778920440477,28.13,78404.52,0.1,0.05903,7e-05,6.7853]
[1778920445511,28.13,78397.71,0.1,0.05852,7e-05,6.73887]
[1778920450544,28.13,78396.88,0.1,0.05845,7e-05,6.73213]
[1778920456585,28.12,78395.66,0.1,0.05834,7e-05,6.72261]
[1778920462154,28.12,78397.63,0.1,0.05847,7e-05,6.73399]
[1778920467662,28.12,78396.2,0.1,0.05835,7e-05,6.7232]
[1778920473707,28.12,78395.32,0.1,0.05823,7e-05,6.71144]
[1778920478740,28.11,78393.58,0.1,0.05809,7e-05,6.69873]
[1778920483776,28.11,78398.34,0.1,0.05842,7e-05,6.72875]
[1778920488810,28.11,78399.2,0.1,0.05847,7e-05,6.73298]
[1778920497873,28.11,78392.22,0.1,0.05795,7e-05,6.68511]
[1778920502930,28.1,78382.86,0.1,0.05725,7e-05,6.62131]
[1778920508951,28.1,78383.22,0.1,0.05727,7e-05,6.62295]
[1778920514994,28.1,78381.69,0.1,0.05716,7e-05,6.61245]
[1778920522591,28.1,78381.95,0.1,0.05717,7e-05,6.61358]
[1778920528084,28.1,78386.33,0.1,0.05747,7e-05,6.64167]
[1778920533120,28.1,78388.87,0.1,0.05761,7e-05,6.65352]
[1778920542734,28.09,78385.03,0.1,0.05733,7e-05,6.6275]
[1778920552803,28.09,78383.72,0.1,0.05723,7e-05,6.61811]
[1778920561321,28.09,78380.04,0.1,0.05696,7e-05,6.5935]
[1778920567358,28.09,78379.16,0.1,0.05689,7e-05,6.58728]
[1778920572395,28.09,78378.17,0.1,0.05682,7e-05,6.58042]
[1778920578437,28.09,78377.76,0.1,0.05679,7e-05,6.5773]
[1778920583473,28.09,78377.07,0.1,0.05673,7e-05,6.57244]
[1778920588507,28.09,78376.84,0.1,0.05671,7e-05,6.57057]
[1778920593543,28.09,78375.44,0.1,0.05658,7e-05,6.55702]
[1778920603161,28.09,78374.8,0.1,0.05653,7e-05,6.55221]
[1778920610461,28.09,78373.02,0.1,0.0564,7e-05,6.54041]
[1778920616704,28.09,78366.98,0.1,0.05597,7e-05,6.5011]
[1778920621739,28.09,78368.16,0.1,0.05606,7e-05,6.50864]
[1778920626774,28.09,78365.75,0.1,0.05589,7e-05,6.49293]
[1778920631810,28.09,78363.84,0.1,0.05575,7e-05,6.48049]
[1778920636847,28.09,78366.13,0.1,0.05591,7e-05,6.49513]
[1778920643894,28.08,78365.52,0.1,0.05586,7e-05,6.49073]
[1778920648928,28.08,78360.96,0.1,0.05554,7e-05,6.46107]
[1778920656984,28.08,78359.64,0.1,0.05542,7e-05,6.44825]
[1778920659000,28.08,78370.84,0.1,0.05619,7e-05,6.52037]
[1778920665041,28.08,78376.51,0.1,0.05658,7e-05,6.55609]
[1778920670074,28.08,78378.57,0.1,0.05672,7e-05,6.56866]
[1778920676136,28.08,78379.26,0.1,0.05675,7e-05,6.57221]
[1778920681170,28.08,78377.39,0.1,0.05662,7e-05,6.55946]
[1778920688221,28.08,78382.35,0.1,0.05695,7e-05,6.59069]
[1778920690649,28.08,78397.45,0.1,0.05803,7e-05,6.68929]
[1778920696276,28.07,78404.24,0.1,0.05849,7e-05,6.73207]
[1778920701312,28.07,78408.68,0.1,0.05879,7e-05,6.75959]
[1778920706347,28.07,78411.51,0.1,0.05897,7e-05,6.77625]
[1778920711383,28.06,78402.43,0.1,0.05826,7e-05,6.71023]
[1778920716416,28.06,78402.49,0.1,0.05825,7e-05,6.7091]
[1778920721451,28.06,78402.24,0.1,0.05822,7e-05,6.70602]
[1778920726486,28.06,78400.75,0.1,0.0581,7e-05,6.69489]
[1778920731523,28.05,78400.89,0.1,0.05809,7e-05,6.69459]
[1778920736557,28.05,78403.13,0.1,0.05824,7e-05,6.70819]
[1778920737690,28.05,78413.41,0.1,0.05898,7e-05,6.77597]
[1778920739673,28.05,78425.3,0.1,0.05984,7e-05,6.85455]
[1778920745624,28.05,78420.15,0.1,0.05944,7e-05,6.81747]
[1778920750629,28.04,78416.46,0.1,0.05915,7e-05,6.79114]
[1778920758711,28.04,78415.76,0.1,0.05905,7e-05,6.78258]
[1778920764341,28.03,78416.21,0.1,0.05906,7e-05,6.78292]
[1778920772813,28.03,78422.32,0.1,0.05943,7e-05,6.81574]
[1778920777847,28.02,78424.35,0.1,0.05955,7e-05,6.82694]
[1778920782883,28.02,78425.1,0.1,0.05958,7e-05,6.82954]
[1778920787918,28.01,78425.16,0.1,0.05956,7e-05,6.82753]
[1778920794552,28.01,78425.63,0.1,0.05955,7e-05,6.82729]
[1778920800002,28.0,78426.89,0.1,0.05962,7e-05,6.83335]
[1778920806045,28.0,78425.83,0.1,0.05951,7e-05,6.82352]
[1778920811083,27.99,78429.66,0.1,0.05976,7e-05,6.84631]
[1778920816118,27.99,78436.04,0.1,0.0602,7e-05,6.88653]
[1778920822160,27.98,78441.49,0.1,0.06051,7e-05,6.91472]
[1778920827194,27.96,78442.12,0.1,0.06047,7e-05,6.91109]
[1778920832230,27.96,78441.09,0.1,0.06033,7e-05,6.89737]
[1778920838131,27.96,78439.45,0.1,0.0602,7e-05,6.88531]
[1778920839016,27.95,78439.45,0.1,0.06018,7e-05,6.88384]
[1778920839113,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920839609,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920839614,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920839667,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920839675,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920839972,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920840130,27.95,78458.6,0.1,0.06161,8e-05,7.01277]
[1778920840009,27.94,78466.56,0.1,0.06214,8e-05,7.06021]
[1778920840342,27.94,78466.56,0.1,0.06214,8e-05,7.06021]
[1778920840645,27.94,78453.21,0.1,0.06108,7e-05,6.965]
[1778920843321,27.93,78443.37,0.1,0.06034,7e-05,6.89785]
[1778920845155,27.93,78436.25,0.1,0.05981,7e-05,6.84987]
[1778920849125,27.93,78433.27,0.1,0.05958,7e-05,6.82872]
[1778920849132,27.93,78433.27,0.1,0.05958,7e-05,6.82872]
[1778920849227,27.93,78432.96,0.1,0.05955,7e-05,6.82594]
[1778920854977,27.93,78435.6,0.1,0.05972,7e-05,6.84185]
[1778920865049,27.92,78440.91,0.1,0.06007,7e-05,6.87395]
[1778920871996,27.92,78441.02,0.1,0.06006,7e-05,6.87302]
[1778920877560,27.91,78441.5,0.1,0.06007,7e-05,6.87363]
[1778920882595,27.91,78436.8,0.1,0.0597,7e-05,6.84043]
[1778920887632,27.91,78443.16,0.1,0.06016,7e-05,6.8817]
[1778920892665,27.91,78443.11,0.1,0.0601,7e-05,6.87564]
[1778920899714,27.9,78441.15,0.1,0.05994,7e-05,6.86041]
[1778920905756,27.9,78441.92,0.1,0.05997,7e-05,6.86384]
[1778920911112,27.9,78442.85,0.1,0.06003,7e-05,6.86891]
[1778920911206,27.9,78459.04,0.1,0.06123,8e-05,6.9777]
[1778920916797,27.89,78461.0,0.1,0.06136,8e-05,6.98914]
[1778920923884,27.89,78454.79,0.1,0.06085,7e-05,6.9436]
[1778920930933,27.88,78456.16,0.1,0.06092,7e-05,6.95016]
[1778920935969,27.88,78463.51,0.1,0.06145,8e-05,6.99793]
[1778920941003,27.88,78463.14,0.1,0.0614,8e-05,6.99315]
[1778920947045,27.87,78462.76,0.1,0.06134,8e-05,6.98793]
[1778920953089,27.87,78463.18,0.1,0.06131,8e-05,6.98402]
[1778920958124,27.87,78459.77,0.1,0.06103,8e-05,6.95879]
[1778920963157,27.86,78460.41,0.1,0.06106,8e-05,6.96114]
[1778920968195,27.86,78461.57,0.1,0.06112,8e-05,6.96698]
[1778920974236,27.85,78465.1,0.1,0.06135,8e-05,6.98792]
[1778920982291,27.85,78464.24,0.1,0.06125,8e-05,6.97851]
[1778920992358,27.84,78464.84,0.1,0.06124,8e-05,6.97815]
[1778921002428,27.83,78463.56,0.1,0.0611,8e-05,6.96517]
[1778921012498,27.83,78462.65,0.1,0.06095,8e-05,6.95066]
[1778921018244,27.82,78461.99,0.1,0.06089,8e-05,6.94499]
[1778921023578,27.82,78461.65,0.1,0.06083,8e-05,6.93955]
[1778921031636,27.81,78461.58,0.1,0.06079,8e-05,6.93602]
[1778921036671,27.81,78461.33,0.1,0.06075,8e-05,6.93237]
[1778921041706,27.81,78460.67,0.1,0.06068,7e-05,6.92606]
[1778921046741,27.8,78465.62,0.1,0.06103,8e-05,6.95778]
[1778921051776,27.8,78465.41,0.1,0.06099,8e-05,6.95429]
[1778921056810,27.8,78464.63,0.1,0.06091,8e-05,6.94693]
[1778921061846,27.79,78462.85,0.1,0.06075,8e-05,6.93278]
[1778921066882,27.79,78456.6,0.1,0.06026,7e-05,6.88854]
[1778921073930,27.79,78457.88,0.1,0.0603,7e-05,6.89066]
[1778921077958,27.79,78445.85,0.1,0.05939,7e-05,6.80832]
[1778921083317,27.78,78439.36,0.1,0.05891,7e-05,6.76416]
[1778921088312,27.78,78420.12,0.1,0.0575,7e-05,6.63549]
[1778921091049,27.78,78406.71,0.1,0.05654,7e-05,6.54721]
[1778921096084,27.79,78403.54,0.1,0.05633,7e-05,6.52721]
[1778921101121,27.79,78409.29,0.1,0.05674,7e-05,6.5657]
[1778921107164,27.79,78408.29,0.1,0.05668,7e-05,6.55956]
[1778921112199,27.79,78409.44,0.1,0.05676,7e-05,6.56745]
[1778921117233,27.79,78409.99,0.1,0.05681,7e-05,6.57137]
[1778921125291,27.79,78412.45,0.1,0.05699,7e-05,6.588]
[1778921130326,27.79,78403.11,0.1,0.05633,7e-05,6.52697]
[1778921135361,27.79,78397.84,0.1,0.05593,7e-05,6.48941]
[1778921140396,27.79,78396.75,0.1,0.05586,7e-05,6.48315]
[1778921147026,27.79,78396.4,0.1,0.05585,7e-05,6.48186]
[1778921150570,27.8,78383.31,0.1,0.05494,7e-05,6.39727]
[1778921156508,27.8,78375.27,0.1,0.05441,7e-05,6.34752]
[1778921158522,27.81,78365.42,0.1,0.05379,7e-05,6.28922]
[1778921163558,27.84,78366.73,0.1,0.05408,7e-05,6.31663]
[1778921168598,27.84,78370.85,0.1,0.05438,7e-05,6.34477]
[1778921174640,27.85,78369.8,0.1,0.05433,7e-05,6.34013]
[1778921179676,27.85,78371.77,0.1,0.05449,7e-05,6.35455]
[1778921184710,27.85,78370.07,0.1,0.05439,7e-05,6.34514]
[1778921193774,27.86,78374.68,0.1,0.0547,7e-05,6.37322]
[1778921204850,27.86,78376.28,0.1,0.05484,7e-05,6.38655]
[1778921209887,27.86,78378.08,0.1,0.05498,7e-05,6.39953]
[1778921214920,27.86,78377.52,0.1,0.05496,7e-05,6.39732]
[1778921219961,27.87,78377.59,0.1,0.05498,7e-05,6.39921]
[1778921224993,27.87,78379.27,0.1,0.05511,7e-05,6.41151]
[1778921230033,27.87,78388.32,0.1,0.05576,7e-05,6.47157]
[1778921236083,27.87,78387.39,0.1,0.05571,7e-05,6.4667]
[1778921241119,27.88,78385.82,0.1,0.05561,7e-05,6.45753]
[1778921246156,27.88,78380.5,0.1,0.05525,7e-05,6.42419]
[1778921251190,27.88,78380.23,0.1,0.05521,7e-05,6.41966]
[1778921256225,27.88,78376.94,0.1,0.055,7e-05,6.39974]
[1778921261259,27.88,78376.75,0.1,0.055,7e-05,6.3999]
[1778921263273,27.89,78364.82,0.1,0.05418,7e-05,6.32378]
[1778921268308,27.89,78364.06,0.1,0.05415,7e-05,6.3209]
[1778921275357,27.89,78363.81,0.1,0.05416,7e-05,6.32186]
[1778921280391,27.9,78361.54,0.1,0.05403,7e-05,6.30915]
[1778921285427,27.9,78360.91,0.1,0.05401,7e-05,6.30692]
[1778921292476,27.9,78360.59,0.1,0.05401,7e-05,6.30729]
[1778921297511,27.91,78360.01,0.1,0.05399,7e-05,6.30526]
[1778921302550,27.91,78356.76,0.1,0.05379,7e-05,6.28658]
[1778921306579,27.91,78345.81,0.1,0.05306,7e-05,6.21849]
[1778921308590,27.93,78330.91,0.1,0.05218,7e-05,6.13529]
[1778921314631,27.99,78331.0,0.1,0.05251,7e-05,6.16454]
[1778921320675,28.03,78330.48,0.1,0.05276,7e-05,6.18747]
[1778921325709,28.04,78330.74,0.1,0.0528,7e-05,6.19148]
[1778921330744,28.04,78330.42,0.1,0.0528,7e-05,6.19183]
[1778921335779,28.08,78326.44,0.1,0.05282,7e-05,6.19312]
[1778921340814,28.09,78326.45,0.1,0.05285,7e-05,6.19561]
[1778921345849,28.12,78322.73,0.1,0.05282,7e-05,6.19287]
[1778921351891,28.13,78323.66,0.1,0.05293,7e-05,6.20283]
[1778921355919,28.14,78335.09,0.1,0.05373,7e-05,6.27793]
[1778921360955,28.14,78335.95,0.1,0.05382,7e-05,6.2868]
[1778921365989,28.15,78335.12,0.1,0.05379,7e-05,6.28407]
[1778921371024,28.15,78338.41,0.1,0.054,7e-05,6.30279]
[1778921378647,28.15,78339.82,0.1,0.05413,7e-05,6.31452]
[1778921384115,28.16,78343.12,0.1,0.05437,7e-05,6.33715]
[1778921389151,28.16,78343.17,0.1,0.05439,7e-05,6.33904]
[1778921394185,28.16,78343.05,0.1,0.0544,7e-05,6.33979]
[1778921399219,28.16,78339.49,0.1,0.05418,7e-05,6.31867]
[1778921404258,28.17,78339.52,0.1,0.05419,7e-05,6.32049]
[1778921409293,28.17,78331.84,0.1,0.05369,7e-05,6.27353]
[1778921414330,28.17,78331.82,0.1,0.05371,7e-05,6.27537]
[1778921419366,28.18,78327.31,0.1,0.05343,7e-05,6.24887]
[1778921425408,28.18,78326.1,0.1,0.05338,7e-05,6.24386]
[1778921430443,28.19,78323.62,0.1,0.05324,7e-05,6.23042]
[1778921439069,28.19,78323.17,0.1,0.05322,7e-05,6.22746]
[1778921444540,28.2,78321.43,0.1,0.05312,7e-05,6.21864]
[1778921450583,28.2,78318.1,0.1,0.05293,7e-05,6.20043]
[1778921455617,28.2,78318.68,0.1,0.05299,7e-05,6.20634]
[1778921460652,28.21,78320.76,0.1,0.05315,7e-05,6.2216]
[1778921466695,28.21,78324.8,0.1,0.05345,7e-05,6.24932]
[1778921475758,28.22,78323.94,0.1,0.05343,7e-05,6.24766]
[1778921481800,28.22,78323.8,0.1,0.05345,7e-05,6.24901]
[1778921486836,28.23,78321.43,0.1,0.05331,7e-05,6.23605]
[1778921492884,28.23,78321.78,0.1,0.05333,7e-05,6.23656]
[1778921499932,28.23,78322.06,0.1,0.05337,7e-05,6.24097]
[1778921509560,28.24,78321.57,0.1,0.05338,7e-05,6.24128]
[1778921516045,28.24,78321.83,0.1,0.05342,7e-05,6.24553]
[1778921521080,28.25,78322.03,0.1,0.05346,7e-05,6.24863]
[1778921523095,28.25,78339.36,0.1,0.05463,7e-05,6.35867]
[1778921528129,28.25,78340.07,0.1,0.05469,7e-05,6.36409]
[1778921533164,28.25,78337.42,0.1,0.05452,7e-05,6.34815]
[1778921538199,28.25,78331.92,0.1,0.05416,7e-05,6.31438]
[1778921543539,28.25,78332.99,0.1,0.05424,7e-05,6.32186]
[1778921549840,28.26,78332.65,0.1,0.05424,7e-05,6.32165]
[1778921555205,28.26,78332.65,0.1,0.05422,7e-05,6.31846]
[1778921556935,28.26,78337.72,0.1,0.05456,7e-05,6.35102]
[1778921556950,28.26,78337.72,0.1,0.05456,7e-05,6.35102]
[1778921556997,28.26,78346.67,0.1,0.05518,7e-05,6.40846]
[1778921561365,28.26,78356.71,0.1,0.05587,7e-05,6.47278]
[1778921565134,28.26,78356.71,0.1,0.05587,7e-05,6.47278]
[1778921566018,28.26,78357.94,0.1,0.05596,7e-05,6.48053]
[1778921569979,28.26,78344.69,0.1,0.05504,7e-05,6.39565]
[1778921570201,28.26,78344.69,0.1,0.05504,7e-05,6.39565]
[1778921570246,28.26,78344.69,0.1,0.05504,7e-05,6.39565]
[1778921571301,28.26,78344.87,0.1,0.05506,7e-05,6.3968]
[1778921571435,28.26,78344.87,0.1,0.05506,7e-05,6.39689]
[1778921576470,28.26,78343.45,0.1,0.05496,7e-05,6.38825]
[1778921581508,28.26,78341.24,0.1,0.05482,7e-05,6.37455]
[1778921586542,28.26,78340.34,0.1,0.05476,7e-05,6.36915]
[1778921593591,28.26,78343.03,0.1,0.05495,7e-05,6.38666]
[1778921598627,28.26,78345.15,0.1,0.0551,7e-05,6.40043]
[1778921602915,28.26,78357.36,0.1,0.05594,7e-05,6.47865]
[1778921608708,28.26,78346.5,0.1,0.05519,7e-05,6.409]
[1778921614751,28.26,78344.58,0.1,0.05503,7e-05,6.39319]
[1778921620793,28.27,78345.15,0.1,0.05507,7e-05,6.39718]
[1778921625827,28.27,78348.91,0.1,0.05533,7e-05,6.42147]
[1778921630862,28.27,78353.52,0.1,0.05565,7e-05,6.45112]
[1778921640472,28.27,78354.47,0.1,0.05572,7e-05,6.45746]
[1778921648988,28.27,78358.39,0.1,0.056,7e-05,6.48283]
[1778921654025,28.27,78359.91,0.1,0.0561,7e-05,6.49273]
[1778921660067,28.27,78360.96,0.1,0.05618,7e-05,6.49966]
[1778921666109,28.27,78361.66,0.1,0.05623,7e-05,6.5043]
[1778921671145,28.27,78362.63,0.1,0.05626,7e-05,6.50657]
[1778921680752,28.27,78362.57,0.1,0.05626,7e-05,6.50644]
[1778921686249,28.27,78362.09,0.1,0.05623,7e-05,6.50356]
[1778921696321,28.27,78360.88,0.1,0.05615,7e-05,6.49621]
[1778921702362,28.27,78356.52,0.1,0.05585,7e-05,6.46843]
[1778921706391,28.27,78346.29,0.1,0.05515,7e-05,6.40314]
[1778921713439,28.27,78342.87,0.1,0.05493,7e-05,6.38245]
[1778921718474,28.27,78355.49,0.1,0.0558,7e-05,6.46386]
[1778921724516,28.27,78355.75,0.1,0.05582,7e-05,6.46546]
[1778921729551,28.27,78355.59,0.1,0.05581,7e-05,6.46432]
[1778921734588,28.27,78355.18,0.1,0.05575,7e-05,6.45749]
[1778921741176,28.27,78352.23,0.1,0.05554,7e-05,6.43848]
[1778921747679,28.27,78353.19,0.1,0.05561,7e-05,6.44447]
[1778921753723,28.27,78351.58,0.1,0.05549,7e-05,6.43399]
[1778921759764,28.27,78350.89,0.1,0.05544,7e-05,6.42945]
[1778921764799,28.27,78350.02,0.1,0.05538,7e-05,6.42381]
[1778921769834,28.27,78348.38,0.1,0.05527,7e-05,6.41332]
[1778921776883,28.27,78348.21,0.1,0.05526,7e-05,6.41226]
[1778921781919,28.27,78346.97,0.1,0.05517,7e-05,6.40438]
[1778921787960,28.27,78339.17,0.1,0.05464,7e-05,6.35496]
[1778921794003,28.27,78340.03,0.1,0.05467,7e-05,6.35679]
[1778921800047,28.27,78340.03,0.1,0.05468,7e-05,6.35723]
[1778921805083,28.27,78346.88,0.1,0.05515,7e-05,6.40092]
[1778921810117,28.27,78341.52,0.1,0.05478,7e-05,6.36693]
[1778921815152,28.27,78341.22,0.1,0.05477,7e-05,6.36527]
[1778921820188,28.28,78334.47,0.1,0.05431,7e-05,6.32293]
[1778921826230,28.28,78331.34,0.1,0.05411,7e-05,6.30434]
[1778921831266,28.28,78326.57,0.1,0.0538,7e-05,6.27539]
[1778921836301,28.28,78326.53,0.1,0.05381,7e-05,6.27639]
[1778921841881,28.28,78330.98,0.1,0.05413,7e-05,6.30557]
[1778921847377,28.29,78331.25,0.1,0.05416,7e-05,6.30865]
[1778921852412,28.29,78333.25,0.1,0.05427,7e-05,6.3184]
[1778921856446,28.29,78343.14,0.1,0.05496,7e-05,6.38199]
[1778921862022,28.29,78343.14,0.1,0.05496,7e-05,6.38262]
[1778921867518,28.29,78342.5,0.1,0.05493,7e-05,6.37922]
[1778921873561,28.32,78343.15,0.1,0.05516,7e-05,6.40054]
[1778921878595,28.39,78346.38,0.1,0.0558,7e-05,6.4596]
[1778921884637,28.44,78343.25,0.1,0.0559,7e-05,6.46816]
[1778921889672,28.44,78343.22,0.1,0.05593,7e-05,6.47116]
[1778921896722,28.45,78343.66,0.1,0.05601,7e-05,6.47834]
[1778921902305,28.45,78347.6,0.1,0.05632,7e-05,6.50715]
[1778921907799,28.46,78351.84,0.1,0.05665,7e-05,6.53719]
[1778921913846,28.47,78353.69,0.1,0.05678,7e-05,6.54832]
[1778921918883,28.47,78356.05,0.1,0.05698,7e-05,6.56631]
[1778921930969,28.48,78356.73,0.1,0.0571,7e-05,6.57723]
[1778921936009,28.49,78361.97,0.1,0.0575,7e-05,6.61363]
[1778921941039,28.49,78363.82,0.1,0.05765,7e-05,6.62793]
[1778921946074,28.49,78364.58,0.1,0.05773,7e-05,6.63515]
[1778921952116,28.5,78374.75,0.1,0.05848,7e-05,6.70372]
[1778921957153,28.5,78377.31,0.1,0.05869,7e-05,6.72236]
[1778921962726,28.51,78383.0,0.1,0.05912,7e-05,6.76174]
[1778921968228,28.51,78386.93,0.1,0.05942,7e-05,6.78928]
[1778921973264,28.51,78388.93,0.1,0.05955,7e-05,6.80001]
[1778921979306,28.51,78390.46,0.1,0.05967,7e-05,6.81075]
[1778921986355,28.52,78391.22,0.1,0.05976,7e-05,6.81829]
[1778921991390,28.52,78387.0,0.1,0.05948,7e-05,6.79302]
[1778921996425,28.52,78385.05,0.1,0.05936,7e-05,6.78243]
[1778922001460,28.53,78379.73,0.1,0.05901,7e-05,6.75014]
[1778922006495,28.53,78378.33,0.1,0.05893,7e-05,6.74351]
[1778922008509,28.53,78388.51,0.1,0.05968,7e-05,6.811]
[1778922013549,28.54,78393.74,0.1,0.06008,7e-05,6.84714]
[1778922018585,28.54,78394.75,0.1,0.06017,7e-05,6.85555]
[1778922024627,28.54,78394.93,0.1,0.06021,7e-05,6.85884]
[1778922029663,28.55,78398.54,0.1,0.06048,7e-05,6.88353]
[1778922038727,28.54,78399.48,0.1,0.06047,7e-05,6.88185]
[1778922046783,28.54,78400.57,0.1,0.06054,7e-05,6.88792]
[1778922051818,28.53,78397.32,0.1,0.06028,7e-05,6.86438]
[1778922056853,28.53,78397.56,0.1,0.06027,7e-05,6.86392]
[1778922061888,28.53,78398.57,0.1,0.06033,7e-05,6.86859]
[1778922066923,28.53,78399.51,0.1,0.06039,7e-05,6.87434]
[1778922072120,28.53,78395.56,0.1,0.06012,7e-05,6.84982]
[1778922081021,28.52,78395.73,0.1,0.0601,7e-05,6.84826]
[1778922087577,28.52,78395.82,0.1,0.0601,7e-05,6.84786]
[1778922093642,28.52,78396.42,0.1,0.06007,7e-05,6.84439]
[1778922095211,28.52,78396.42,0.1,0.06007,7e-05,6.84439]
[1778922095283,28.52,78396.42,0.1,0.06007,7e-05,6.84408]
[1778922098143,28.52,78383.87,0.1,0.05915,7e-05,6.76088]
[1778922103178,28.51,78380.2,0.1,0.05888,7e-05,6.73604]
[1778922109220,28.51,78376.58,0.1,0.05861,7e-05,6.71146]
[1778922114257,28.51,78374.47,0.1,0.05845,7e-05,6.6969]
[1778922123319,28.51,78372.37,0.1,0.05828,7e-05,6.6817]
[1778922128354,28.51,78370.74,0.1,0.05815,7e-05,6.67024]
[1778922134396,28.5,78369.03,0.1,0.05802,7e-05,6.65806]
[1778922138141,28.5,78368.12,0.1,0.05795,7e-05,6.65161]
[1778922138196,28.5,78368.12,0.1,0.05795,7e-05,6.65161]
[1778922139867,28.5,78360.88,0.1,0.05743,7e-05,6.60445]
[1778922140438,28.5,78360.14,0.1,0.05738,7e-05,6.59956]
[1778922141141,28.5,78360.14,0.1,0.05738,7e-05,6.59956]
[1778922141227,28.5,78360.14,0.1,0.05738,7e-05,6.59956]
[1778922141445,28.5,78359.92,0.1,0.05736,7e-05,6.59803]
[1778922146420,28.5,78353.11,0.1,0.05688,7e-05,6.55377]
[1778922146440,28.5,78353.11,0.1,0.05688,7e-05,6.55377]
[1778922148107,28.5,78348.14,0.1,0.05653,7e-05,6.52183]
[1778922148494,28.5,78346.85,0.1,0.05644,7e-05,6.51355]
[1778922151338,28.5,78346.85,0.1,0.05644,7e-05,6.51355]
[1778922151381,28.5,78346.85,0.1,0.05644,7e-05,6.51355]
[1778922151520,28.5,78346.23,0.1,0.05637,7e-05,6.50543]
[1778922152315,28.5,78346.23,0.1,0.05637,7e-05,6.50543]
[1778922152344,28.5,78346.23,0.1,0.05637,7e-05,6.50543]
[1778922152353,28.5,78346.23,0.1,0.05637,7e-05,6.50543]
[1778922152528,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922152715,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922152763,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922152774,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922152792,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922153555,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922153615,28.5,78344.03,0.1,0.05622,7e-05,6.49137]
[1778922153635,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922153723,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922153729,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922153758,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922153933,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922153994,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922154143,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922154175,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922154500,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922154567,28.5,78339.92,0.1,0.05593,7e-05,6.46484]
[1778922154599,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922154731,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922154764,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922154878,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922154904,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922154983,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922155022,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922155151,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922155200,28.5,78339.4,0.1,0.05589,7e-05,6.46123]
[1778922155543,28.5,78338.89,0.1,0.05585,7e-05,6.45798]
[1778922155797,28.5,78338.89,0.1,0.05585,7e-05,6.45798]
[1778922155808,28.5,78338.89,0.1,0.05585,7e-05,6.45798]
[1778922156550,28.5,78337.06,0.1,0.05572,7e-05,6.44576]
[1778922161585,28.5,78332.56,0.1,0.0554,7e-05,6.41587]
[1778922166620,28.5,78330.51,0.1,0.05525,7e-05,6.40168]
[1778922171775,28.49,78329.71,0.1,0.05518,7e-05,6.39565]
[1778922175529,28.49,78329.65,0.1,0.05517,7e-05,6.39455]
[1778922176944,28.49,78328.61,0.1,0.05509,7e-05,6.38723]
[1778922177698,28.49,78328.44,0.1,0.05508,7e-05,6.3859]
[1778922182731,28.49,78325.85,0.1,0.05489,7e-05,6.36836]
[1778922183150,28.49,78325.85,0.1,0.05489,7e-05,6.36836]
[1778922183685,28.49,78325.42,0.1,0.05485,7e-05,6.36542]
[1778922185200,28.49,78325.42,0.1,0.05485,7e-05,6.36519]
[1778922185203,28.49,78325.42,0.1,0.05485,7e-05,6.36519]
[1778922187272,28.49,78325.42,0.1,0.05485,7e-05,6.36519]
[1778922187278,28.49,78325.42,0.1,0.05485,7e-05,6.36519]
[1778922187314,28.49,78325.36,0.1,0.05484,7e-05,6.36435]
[1778922190568,28.49,78325.33,0.1,0.05484,7e-05,6.3637]
[1778922190615,28.49,78325.33,0.1,0.05484,7e-05,6.3637]
[1778922191349,28.49,78328.56,0.1,0.05505,7e-05,6.38363]
[1778922191352,28.49,78328.56,0.1,0.05505,7e-05,6.38363]
[1778922191395,28.49,78329.51,0.1,0.05512,7e-05,6.38964]
[1778922196830,28.48,78333.09,0.1,0.05534,7e-05,6.41045]
[1778922199639,28.48,78332.45,0.1,0.05529,7e-05,6.40608]
[1778922199655,28.48,78332.43,0.1,0.05528,7e-05,6.40532]
[1778922204138,28.48,78331.81,0.1,0.05523,7e-05,6.40011]
[1778922204344,28.48,78331.81,0.1,0.05523,7e-05,6.40011]
[1778922205806,28.48,78330.85,0.1,0.05515,7e-05,6.3934]
[1778922205853,28.48,78330.85,0.1,0.05515,7e-05,6.3934]
[1778922205897,28.48,78330.85,0.1,0.05515,7e-05,6.3934]
[1778922207881,28.48,78328.52,0.1,0.05499,7e-05,6.37834]
[1778922207898,28.48,78328.52,0.1,0.05499,7e-05,6.37834]
[1778922215655,28.47,78329.39,0.1,0.055,7e-05,6.3778]
[1778922215729,28.47,78329.39,0.1,0.055,7e-05,6.3778]
[1778922216049,28.47,78330.37,0.1,0.05506,7e-05,6.38345]
[1778922216052,28.47,78330.37,0.1,0.05506,7e-05,6.38345]
[1778922216069,28.47,78330.65,0.1,0.05508,7e-05,6.38522]
[1778922221284,28.47,78332.13,0.1,0.05517,7e-05,6.39352]
[1778922226384,28.47,78331.95,0.1,0.05514,7e-05,6.39101]
[1778922226690,28.47,78331.95,0.1,0.05513,7e-05,6.39047]
[1778922231714,28.47,78331.81,0.1,0.05511,7e-05,6.38848]
[1778922236729,28.46,78331.81,0.1,0.0551,7e-05,6.3871]
[1778922241755,28.46,78329.73,0.1,0.05494,7e-05,6.37254]
[1778922246760,28.46,78329.53,0.1,0.05491,7e-05,6.36988]
[1778922247339,28.46,78328.84,0.1,0.05486,7e-05,6.36524]
[1778922248995,28.46,78328.11,0.1,0.05481,7e-05,6.3601]
[1778922249197,28.46,78328.11,0.1,0.05481,7e-05,6.3601]
[1778922254763,28.44,78329.43,0.1,0.0548,7e-05,6.35975]
[1778922262423,28.44,78329.43,0.1,0.0548,7e-05,6.35975]
[1778922267438,28.43,78331.12,0.1,0.05486,7e-05,6.36514]
[1778922272447,28.42,78335.28,0.1,0.05502,7e-05,6.37876]
[1778922276867,28.42,78346.2,0.1,0.05575,7e-05,6.44682]
[1778922279958,28.41,78357.35,0.1,0.05652,7e-05,6.51745]
[1778922280770,28.41,78361.74,0.1,0.05681,7e-05,6.5448]
[1778922281415,28.41,78361.74,0.1,0.05681,7e-05,6.5448]
[1778922281536,28.41,78361.74,0.1,0.05681,7e-05,6.5448]
[1778922282058,28.41,78362.01,0.1,0.05683,7e-05,6.54654]
[1778922282436,28.4,78361.97,0.1,0.05678,7e-05,6.54177]
[1778922284087,28.4,78368.29,0.1,0.05717,7e-05,6.57773]
[1778922284739,28.4,78375.86,0.1,0.0577,7e-05,6.62627]
[1778922289741,28.36,78384.14,0.1,0.05804,7e-05,6.65788]
[1778922292282,28.33,78383.08,0.1,0.05778,7e-05,6.63374]
[1778922292295,28.33,78383.08,0.1,0.05778,7e-05,6.63374]
[1778922292321,28.33,78383.08,0.1,0.05778,7e-05,6.63374]
[1778922293505,28.32,78383.08,0.1,0.05772,7e-05,6.62832]
[1778922298541,28.28,78374.67,0.1,0.05686,7e-05,6.54979]
[1778922303574,28.25,78375.03,0.1,0.05668,7e-05,6.53345]
[1778922308613,28.22,78373.99,0.1,0.05643,7e-05,6.511]
[1778922313648,28.2,78373.84,0.1,0.05627,7e-05,6.49668]
[1778922318684,28.19,78371.44,0.1,0.05607,7e-05,6.47796]
[1778922323719,28.19,78372.04,0.1,0.0561,7e-05,6.48074]
[1778922328754,28.19,78373.12,0.1,0.05617,7e-05,6.48684]
[1778922332782,28.19,78364.46,0.1,0.05552,7e-05,6.42652]
[1778922337817,28.19,78357.12,0.1,0.05502,7e-05,6.37939]
[1778922345872,28.19,78355.93,0.1,0.05493,7e-05,6.37166]
[1778922350907,28.19,78351.79,0.1,0.05465,7e-05,6.34519]
[1778922359970,28.19,78350.67,0.1,0.05457,7e-05,6.33801]
[1778922365540,28.19,78347.71,0.1,0.05437,7e-05,6.31911]
[1778922375618,28.19,78347.02,0.1,0.05432,7e-05,6.31457]
[1778922381117,28.19,78345.93,0.1,0.05424,7e-05,6.30753]
[1778922387160,28.19,78344.92,0.1,0.05417,7e-05,6.30095]
[1778922391848,28.19,78334.86,0.1,0.05346,7e-05,6.23348]
[1778922399243,28.19,78332.98,0.1,0.05334,7e-05,6.22204]
[1778922405827,28.19,78330.94,0.1,0.05321,7e-05,6.20958]
[1778922411393,28.19,78326.8,0.1,0.05293,7e-05,6.18384]
[1778922411437,28.19,78326.8,0.1,0.05293,7e-05,6.18384]
[1778922411697,28.19,78326.8,0.1,0.05293,7e-05,6.18384]
[1778922411700,28.19,78326.8,0.1,0.05293,7e-05,6.18384]
[1778922411745,28.19,78326.3,0.1,0.0529,7e-05,6.18079]
[1778922417370,28.19,78324.57,0.1,0.05279,7e-05,6.17055]
[1778922422406,28.19,78323.3,0.1,0.05271,7e-05,6.16318]
[1778922427442,28.19,78322.87,0.1,0.05269,7e-05,6.16109]
[1778922432476,28.19,78321.03,0.1,0.05257,7e-05,6.15018]
[1778922437511,28.19,78320.4,0.1,0.05254,7e-05,6.14695]
[1778922442547,28.19,78322.1,0.1,0.05266,7e-05,6.15822]
[1778922444133,28.2,78330.0,0.1,0.05319,7e-05,6.20798]
[1778922444159,28.2,78330.0,0.1,0.05319,7e-05,6.20798]
[1778922444252,28.2,78330.0,0.1,0.05319,7e-05,6.20798]
[1778922444305,28.2,78330.0,0.1,0.05319,7e-05,6.20798]
[1778922444664,28.2,78330.0,0.1,0.05319,7e-05,6.20798]
[1778922444694,28.2,78330.0,0.1,0.05319,7e-05,6.20798]
[1778922444767,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445056,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445112,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445182,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445238,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445242,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445295,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445938,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445943,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922445980,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922446033,28.2,78336.21,0.1,0.05361,7e-05,6.24707]
[1778922446014,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446106,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446155,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446295,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446341,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446400,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446433,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446692,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446736,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446766,28.2,78337.58,0.1,0.0537,7e-05,6.25576]
[1778922446866,28.2,78338.17,0.1,0.05374,7e-05,6.25947]
[1778922448753,28.2,78338.17,0.1,0.05374,7e-05,6.25947]
[1778922448826,28.2,78338.17,0.1,0.05374,7e-05,6.25946]
[1778922454630,28.2,78343.38,0.1,0.05406,7e-05,6.28833]
[1778922459666,28.2,78341.87,0.1,0.05396,7e-05,6.27876]
[1778922464701,28.2,78341.88,0.1,0.05396,7e-05,6.27889]
[1778922469735,28.2,78342.09,0.1,0.05398,7e-05,6.28033]
[1778922474771,28.2,78344.59,0.1,0.05415,7e-05,6.29623]
[1778922480812,28.2,78343.24,0.1,0.05406,7e-05,6.28782]
[1778922484225,28.2,78344.27,0.1,0.05413,7e-05,6.29444]
[1778922484265,28.2,78344.27,0.1,0.05413,7e-05,6.29444]
[1778922485850,28.2,78341.48,0.1,0.05394,7e-05,6.2768]
[1778922485874,28.2,78336.56,0.1,0.05361,7e-05,6.24589]
[1778922490882,28.2,78335.89,0.1,0.05357,7e-05,6.24206]
[1778922495918,28.2,78334.7,0.1,0.05349,7e-05,6.23513]
[1778922502966,28.2,78334.01,0.1,0.05345,7e-05,6.2314]
[1778922508001,28.2,78335.75,0.1,0.05357,7e-05,6.24276]
[1778922514219,28.2,78336.34,0.1,0.05361,7e-05,6.24661]
[1778922514256,28.2,78336.34,0.1,0.05361,7e-05,6.24661]
[1778922514273,28.2,78336.34,0.1,0.05361,7e-05,6.24661]
[1778922515052,28.2,78336.28,0.1,0.05358,7e-05,6.24254]
[1778922520088,28.2,78332.21,0.1,0.05331,7e-05,6.21727]
[1778922526673,28.2,78330.5,0.1,0.0532,7e-05,6.20696]
[1778922536744,28.2,78332.71,0.1,0.05336,7e-05,6.22144]
[1778922542438,28.2,78334.37,0.1,0.05347,7e-05,6.23213]
[1778922553314,28.2,78333.01,0.1,0.05338,7e-05,6.22403]
[1778922561116,28.2,78330.49,0.1,0.05322,7e-05,6.20827]
[1778922566953,28.2,78330.81,0.1,0.05324,7e-05,6.21063]
[1778922573458,28.21,78331.07,0.1,0.05323,7e-05,6.20841]
[1778922581052,28.21,78328.3,0.1,0.05305,7e-05,6.1912]
[1778922587093,28.21,78323.2,0.1,0.05271,7e-05,6.15981]
[1778922595612,28.21,78323.2,0.1,0.05272,7e-05,6.16034]
[1778922600647,28.21,78320.26,0.1,0.05253,7e-05,6.14233]
[1778922607234,28.21,78319.11,0.1,0.05245,7e-05,6.13568]
[1778922613738,28.21,78318.0,0.1,0.05239,7e-05,6.12922]
[1778922622804,28.21,78317.26,0.1,0.05234,7e-05,6.12531]
[1778922627841,28.21,78318.53,0.1,0.05243,7e-05,6.13357]
[1778922632875,28.21,78317.37,0.1,0.05233,7e-05,6.12264]
[1778922636902,28.21,78307.29,0.1,0.05168,7e-05,6.0618]
[1778922640396,28.22,78307.2,0.1,0.05171,7e-05,6.06453]
[1778922640456,28.23,78307.11,0.1,0.05174,7e-05,6.06723]
[1778922645964,28.23,78306.67,0.1,0.05176,7e-05,6.06941]
[1778922651000,28.25,78299.67,0.1,0.05141,7e-05,6.03536]
[1778922656036,28.27,78297.78,0.1,0.05139,7e-05,6.0336]
[1778922662078,28.29,78296.49,0.1,0.05143,7e-05,6.03749]
[1778922667113,28.3,78295.63,0.1,0.05146,7e-05,6.04036]
[1778922673155,28.3,78296.53,0.1,0.05153,7e-05,6.04688]
[1778922679197,28.31,78294.39,0.1,0.05142,7e-05,6.03611]
[1778922685239,28.31,78298.4,0.1,0.05169,7e-05,6.06161]
[1778922690274,28.31,78302.49,0.1,0.05196,7e-05,6.08742]
[1778922695309,28.31,78307.71,0.1,0.05228,7e-05,6.11611]
[1778922700344,28.31,78308.94,0.1,0.05236,7e-05,6.12415]
[1778922705383,28.31,78302.7,0.1,0.05196,7e-05,6.08609]
[1778922710423,28.31,78301.05,0.1,0.05186,7e-05,6.07655]
[1778922715449,28.31,78301.08,0.1,0.05186,7e-05,6.07662]
[1778922720484,28.32,78300.39,0.1,0.05182,7e-05,6.07295]
[1778922726527,28.31,78301.98,0.1,0.05189,7e-05,6.07943]
[1778922731563,28.31,78296.23,0.1,0.05151,7e-05,6.04351]
[1778922738158,28.31,78297.72,0.1,0.05161,7e-05,6.05369]
[1778922748231,28.31,78295.48,0.1,0.05148,7e-05,6.04121]
[1778922753721,28.32,78292.71,0.1,0.05129,6e-05,6.02214]
[1778922759763,28.32,78290.15,0.1,0.05114,6e-05,6.00742]
[1778922764798,28.32,78288.46,0.1,0.05106,6e-05,5.99982]
[1778922769835,28.33,78284.89,0.1,0.05086,6e-05,5.98151]
[1778922774870,28.33,78285.16,0.1,0.05091,6e-05,5.98598]
[1778922781149,28.34,78285.55,0.1,0.05096,6e-05,5.99062]
[1778922782795,28.34,78284.45,0.1,0.05091,6e-05,5.98613]
[1778922782808,28.34,78284.45,0.1,0.05091,6e-05,5.98613]
[1778922783328,28.34,78280.71,0.1,0.05068,6e-05,5.96353]
[1778922785047,28.35,78269.14,0.1,0.04997,6e-05,5.89602]
[1778922790842,28.37,78262.88,0.1,0.04969,6e-05,5.86922]
[1778922791054,28.37,78246.66,0.1,0.04868,6e-05,5.77324]
[1778922795026,28.38,78228.58,0.1,0.04761,6e-05,5.67004]
[1778922799277,28.38,78239.11,0.1,0.04827,6e-05,5.73341]
[1778922802067,28.38,78222.42,0.1,0.04725,6e-05,5.63475]
[1778922804086,28.38,78210.97,0.1,0.04656,6e-05,5.56786]
[1778922805959,28.38,78214.09,0.1,0.04675,6e-05,5.58659]
[1778922806113,28.38,78214.09,0.1,0.04675,6e-05,5.58659]
[1778922806306,28.38,78214.09,0.1,0.04675,6e-05,5.58659]
[1778922806462,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922806747,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922806781,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922806864,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922806886,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922807261,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922807304,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922807322,28.38,78200.73,0.1,0.04595,6e-05,5.50867]
[1778922807330,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922807686,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922807727,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922807729,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922807758,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922807858,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922807870,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922808009,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922808188,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922808293,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922808398,28.38,78183.3,0.1,0.04492,6e-05,5.40824]
[1778922808390,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808472,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808545,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808630,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808671,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808735,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808776,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808791,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808944,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922808971,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922809049,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922809064,28.38,78181.33,0.1,0.04481,6e-05,5.3971]
[1778922809195,28.38,78183.11,0.1,0.04491,6e-05,5.40743]
[1778922810636,28.38,78183.11,0.1,0.04492,6e-05,5.40757]
[1778922810646,28.38,78183.11,0.1,0.04492,6e-05,5.40757]
[1778922811402,28.38,78180.07,0.1,0.04471,6e-05,5.38656]
[1778922811666,28.38,78180.07,0.1,0.04471,6e-05,5.38656]
[1778922812415,28.38,78180.52,0.1,0.04475,6e-05,5.39076]
[1778922812933,28.38,78180.52,0.1,0.04475,6e-05,5.39076]
[1778922812934,28.38,78180.52,0.1,0.04475,6e-05,5.39076]
[1778922813148,28.39,78180.52,0.1,0.04477,6e-05,5.39234]
[1778922813573,28.39,78180.52,0.1,0.04477,6e-05,5.39234]
[1778922813623,28.39,78180.52,0.1,0.04477,6e-05,5.39234]
[1778922814154,28.39,78182.14,0.1,0.04488,6e-05,5.40301]
[1778922815162,28.39,78195.09,0.1,0.04564,6e-05,5.47774]
[1778922816093,28.39,78195.09,0.1,0.04564,6e-05,5.47774]
[1778922816140,28.39,78195.09,0.1,0.04564,6e-05,5.47774]
[1778922816240,28.39,78211.25,0.1,0.0466,6e-05,5.5711]
[1778922819192,28.39,78223.94,0.1,0.0474,6e-05,5.64887]
[1778922820585,28.39,78227.34,0.1,0.04759,6e-05,5.66649]
[1778922820640,28.39,78227.34,0.1,0.04759,6e-05,5.66649]
[1778922821205,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922821544,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922821584,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922821817,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922821898,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922822175,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922822186,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922822226,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922822363,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922822405,28.39,78235.42,0.1,0.04808,6e-05,5.71397]
[1778922822418,28.39,78242.29,0.1,0.0485,6e-05,5.75444]
[1778922822531,28.39,78242.29,0.1,0.0485,6e-05,5.75444]
[1778922822609,28.39,78242.29,0.1,0.0485,6e-05,5.75444]
[1778922822636,28.39,78242.29,0.1,0.0485,6e-05,5.75444]
[1778922822668,28.39,78242.29,0.1,0.0485,6e-05,5.75444]
[1778922822826,28.39,78242.29,0.1,0.0485,6e-05,5.75444]
[1778922823220,28.39,78242.29,0.1,0.0485,6e-05,5.75405]
[1778922825291,28.39,78242.79,0.1,0.04852,6e-05,5.75665]
[1778922825303,28.39,78242.79,0.1,0.04852,6e-05,5.75665]
[1778922825326,28.39,78245.2,0.1,0.04867,6e-05,5.77061]
[1778922826541,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922826571,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922826589,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922826642,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922826654,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922827235,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922827265,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922827361,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922827386,28.39,78245.17,0.1,0.04866,6e-05,5.77002]
[1778922827450,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922827466,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922827509,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922827584,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922827615,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922828348,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922828389,28.39,78259.9,0.1,0.04959,6e-05,5.85872]
[1778922828378,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828495,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828508,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828558,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828594,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828915,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828933,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828978,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922828995,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829062,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829087,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829278,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829307,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829377,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829405,28.39,78263.34,0.1,0.04981,6e-05,5.87977]
[1778922829366,28.39,78263.26,0.1,0.04981,6e-05,5.87955]
[1778922830270,28.39,78263.26,0.1,0.04981,6e-05,5.87982]
[1778922832285,28.39,78278.01,0.1,0.05075,6e-05,5.96968]
[1778922833019,28.39,78278.01,0.1,0.05075,6e-05,5.96968]
[1778922833291,28.39,78280.16,0.1,0.05089,6e-05,5.9829]
[1778922835305,28.39,78268.85,0.1,0.05016,6e-05,5.91277]
[1778922837321,28.38,78258.48,0.1,0.04949,6e-05,5.84902]
[1778922841348,28.38,78248.19,0.1,0.04882,6e-05,5.78537]
[1778922843361,28.38,78236.7,0.1,0.0481,6e-05,5.71624]
[1778922848399,28.38,78226.29,0.1,0.04745,6e-05,5.65362]
[1778922848760,28.38,78226.29,0.1,0.04745,6e-05,5.65362]
[1778922848792,28.38,78226.29,0.1,0.04745,6e-05,5.65362]
[1778922850009,28.38,78226.11,0.1,0.04744,6e-05,5.65238]
[1778922850416,28.38,78219.85,0.1,0.04706,6e-05,5.61545]
[1778922853758,28.38,78222.86,0.1,0.04724,6e-05,5.63278]
[1778922853771,28.38,78222.86,0.1,0.04724,6e-05,5.63278]
[1778922854136,28.38,78222.86,0.1,0.04724,6e-05,5.63278]
[1778922854440,28.38,78223.64,0.1,0.04728,6e-05,5.63723]
[1778922859477,28.38,78225.96,0.1,0.04742,6e-05,5.65021]
[1778922862494,28.37,78236.66,0.1,0.04807,6e-05,5.7129]
[1778922867529,28.37,78236.62,0.1,0.04805,6e-05,5.71138]
[1778922872564,28.37,78234.39,0.1,0.04787,6e-05,5.69328]
[1778922877599,28.37,78224.17,0.1,0.04724,6e-05,5.63194]
[1778922882635,28.37,78227.86,0.1,0.04746,6e-05,5.65299]
[1778922887668,28.37,78218.72,0.1,0.04689,6e-05,5.59857]
[1778922890699,28.37,78230.12,0.1,0.04758,6e-05,5.66546]
[1778922895732,28.36,78220.93,0.1,0.04699,6e-05,5.60769]
[1778922897429,28.36,78220.93,0.1,0.04699,6e-05,5.60769]
[1778922897526,28.36,78219.82,0.1,0.04692,6e-05,5.60104]
[1778922899743,28.36,78218.54,0.1,0.04684,6e-05,5.59341]
[1778922902755,28.36,78215.7,0.1,0.04667,6e-05,5.5767]
[1778922903614,28.36,78216.82,0.1,0.04673,6e-05,5.58323]
[1778922903789,28.36,78216.82,0.1,0.04673,6e-05,5.5832]
[1778922907817,28.36,78228.11,0.1,0.04742,6e-05,5.64933]
[1778922909378,28.36,78217.17,0.1,0.04675,6e-05,5.58478]
[1778922914878,28.36,78214.36,0.1,0.04658,6e-05,5.56821]
[1778922916450,28.36,78214.36,0.1,0.04658,6e-05,5.56821]
[1778922916475,28.36,78214.36,0.1,0.04658,6e-05,5.56821]
[1778922916487,28.36,78214.36,0.1,0.04658,6e-05,5.56821]
[1778922916517,28.36,78214.36,0.1,0.04658,6e-05,5.56821]
[1778922917423,28.36,78213.86,0.1,0.04655,6e-05,5.56524]
[1778922917476,28.36,78213.86,0.1,0.04655,6e-05,5.56524]
[1778922917523,28.36,78193.02,0.1,0.04531,6e-05,5.44438]
[1778922917592,28.36,78193.02,0.1,0.04531,6e-05,5.44438]
[1778922917995,28.36,78193.02,0.1,0.04531,6e-05,5.44438]
[1778922918027,28.36,78193.02,0.1,0.04531,6e-05,5.44438]
[1778922918071,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922918816,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922918920,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919258,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919275,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919404,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919423,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919509,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919540,28.36,78172.34,0.1,0.04411,6e-05,5.32617]
[1778922919448,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922919614,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922919630,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922919719,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922919750,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922919845,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922919882,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922920076,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922920101,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922920349,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922920373,28.36,78176.57,0.1,0.04435,6e-05,5.35073]
[1778922920414,28.36,78172.38,0.1,0.04412,6e-05,5.32722]
[1778922920963,28.36,78172.38,0.1,0.04412,6e-05,5.32722]
[1778922920998,28.36,78172.38,0.1,0.04412,6e-05,5.32722]
[1778922921101,28.36,78168.03,0.1,0.04387,6e-05,5.3029]
[1778922923031,28.36,78168.03,0.1,0.04387,6e-05,5.3029]
[1778922923084,28.36,78168.03,0.1,0.04387,6e-05,5.3029]
[1778922923322,28.36,78171.52,0.1,0.04408,6e-05,5.32342]
[1778922925045,28.36,78171.52,0.1,0.04408,6e-05,5.32342]
[1778922925081,28.36,78171.52,0.1,0.04408,6e-05,5.32342]
[1778922925167,28.36,78172.22,0.1,0.04412,6e-05,5.32805]
[1778922925727,28.36,78172.22,0.1,0.04412,6e-05,5.32805]
[1778922925961,28.36,78172.22,0.1,0.04412,6e-05,5.32805]
[1778922927915,28.37,78168.89,0.1,0.04397,6e-05,5.31249]
[1778922927933,28.37,78168.89,0.1,0.04397,6e-05,5.31249]
[1778922927974,28.37,78166.75,0.1,0.04384,6e-05,5.30038]
[1778922931704,28.37,78166.22,0.1,0.04382,6e-05,5.29841]
[1778922932441,28.37,78166.22,0.1,0.04382,6e-05,5.29841]
[1778922932450,28.37,78172.59,0.1,0.04417,6e-05,5.33143]
[1778922933722,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922933803,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922933817,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934015,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934593,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934640,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934734,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934745,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934780,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934881,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922934919,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922935238,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922935257,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922935469,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922935501,28.37,78175.46,0.1,0.04434,6e-05,5.34801]
[1778922935486,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922935593,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922935682,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922935714,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922935889,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922935896,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922935995,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922936076,28.37,78182.35,0.1,0.04474,6e-05,5.3877]
[1778922936118,28.37,78183.91,0.1,0.04483,6e-05,5.39678]
[1778922937032,28.37,78183.91,0.1,0.04483,6e-05,5.39678]
[1778922937054,28.37,78183.91,0.1,0.04483,6e-05,5.39678]
[1778922937133,28.37,78185.54,0.1,0.04493,6e-05,5.40626]
[1778922942718,28.37,78193.77,0.1,0.04542,6e-05,5.45405]
[1778922942720,28.37,78193.77,0.1,0.04542,6e-05,5.45405]
[1778922942874,28.37,78193.77,0.1,0.04542,6e-05,5.45405]
[1778922943080,28.37,78195.72,0.1,0.04553,6e-05,5.46534]
[1778922944754,28.37,78197.02,0.1,0.04561,6e-05,5.47288]
[1778922945094,28.37,78196.74,0.1,0.0456,6e-05,5.47129]
[1778922950129,28.37,78191.28,0.1,0.04528,6e-05,5.44004]
[1778922955164,28.37,78191.05,0.1,0.04527,6e-05,5.43911]
[1778922960199,28.38,78189.92,0.1,0.0452,6e-05,5.43298]
[1778922965234,28.38,78189.59,0.1,0.04519,6e-05,5.43144]
[1778922970268,28.38,78188.88,0.1,0.04515,6e-05,5.42771]
[1778922973617,28.38,78188.81,0.1,0.04515,6e-05,5.42745]
[1778922974553,28.38,78189.16,0.1,0.04517,6e-05,5.4296]
[1778922977319,28.38,78189.01,0.1,0.04516,6e-05,5.42887]
[1778922977700,28.38,78189.01,0.1,0.04516,6e-05,5.42893]
[1778922977701,28.38,78189.01,0.1,0.04516,6e-05,5.42893]
[1778922978324,28.38,78189.01,0.1,0.04516,6e-05,5.42899]
[1778922983359,28.38,78189.76,0.1,0.04521,6e-05,5.43362]
[1778922988394,28.38,78189.61,0.1,0.0452,6e-05,5.43303]
[1778922993429,28.38,78191.01,0.1,0.04526,6e-05,5.43749]
[1778922998464,28.38,78190.5,0.1,0.04523,6e-05,5.43478]
[1778923000427,28.38,78190.33,0.1,0.04522,6e-05,5.43384]
[1778923000448,28.38,78190.33,0.1,0.04522,6e-05,5.43384]
[1778923000460,28.38,78190.33,0.1,0.04522,6e-05,5.43384]
[1778923000478,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923000780,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923000834,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923000863,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923000921,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923001241,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923001306,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923001535,28.38,78185.73,0.1,0.04495,6e-05,5.40754]
[1778923001636,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001655,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001703,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001746,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001808,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001843,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001913,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923001940,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923002249,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923002308,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923002397,28.38,78174.98,0.1,0.04433,6e-05,5.34634]
[1778923002492,28.38,78174.98,0.1,0.04433,6e-05,5.34653]
[1778923002697,28.38,78174.98,0.1,0.04433,6e-05,5.34653]
[1778923003105,28.38,78174.98,0.1,0.04433,6e-05,5.34653]
[1778923003499,28.38,78176.59,0.1,0.04443,6e-05,5.35587]
[1778923006558,28.38,78174.61,0.1,0.04432,6e-05,5.34498]
[1778923007527,28.38,78176.31,0.1,0.04442,6e-05,5.35498]
[1778923010669,28.38,78176.22,0.1,0.04442,6e-05,5.35491]
[1778923011555,28.38,78175.79,0.1,0.04439,6e-05,5.35262]
[1778923016590,28.38,78176.76,0.1,0.04446,6e-05,5.35874]
[1778923021410,28.39,78173.31,0.1,0.04426,6e-05,5.3396]
[1778923021627,28.39,78171.25,0.1,0.04414,6e-05,5.32804]
[1778923021724,28.39,78171.25,0.1,0.04414,6e-05,5.32804]
[1778923021801,28.39,78171.25,0.1,0.04414,6e-05,5.32804]
[1778923021809,28.39,78171.25,0.1,0.04414,6e-05,5.32804]
[1778923021842,28.39,78171.25,0.1,0.04414,6e-05,5.32804]
[1778923022632,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923022892,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923022989,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023060,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023114,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023228,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023278,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023312,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023372,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023459,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023582,28.39,78157.17,0.1,0.04334,6e-05,5.24881]
[1778923023651,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923023858,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923023907,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923024026,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923024058,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923024152,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923024215,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923024531,28.39,78158.85,0.1,0.04344,6e-05,5.25853]
[1778923024647,28.39,78158.85,0.1,0.04344,6e-05,5.25877]
[1778923024725,28.39,78158.85,0.1,0.04344,6e-05,5.25877]
[1778923028548,28.39,78159.04,0.1,0.04346,6e-05,5.26033]
[1778923028590,28.39,78159.04,0.1,0.04346,6e-05,5.26033]
[1778923028627,28.39,78159.48,0.1,0.04349,6e-05,5.2633]
[1778923028783,28.39,78159.48,0.1,0.04349,6e-05,5.2633]
[1778923028841,28.39,78159.48,0.1,0.04349,6e-05,5.2633]
[1778923028844,28.39,78161.5,0.1,0.0436,6e-05,5.27467]
[1778923030116,28.39,78161.5,0.1,0.0436,6e-05,5.27467]
[1778923030160,28.39,78161.5,0.1,0.0436,6e-05,5.27467]
[1778923030494,28.39,78161.5,0.1,0.0436,6e-05,5.27467]
[1778923030551,28.39,78161.5,0.1,0.0436,6e-05,5.27467]
[1778923030559,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923030746,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923030791,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923030851,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923030937,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923031103,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923031174,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923031481,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923031527,28.39,78161.8,0.1,0.04363,6e-05,5.27682]
[1778923031538,28.39,78162.23,0.1,0.04365,6e-05,5.27946]
[1778923031670,28.39,78162.23,0.1,0.04365,6e-05,5.27946]
[1778923031719,28.39,78162.23,0.1,0.04365,6e-05,5.27946]
[1778923031749,28.39,78162.23,0.1,0.04365,6e-05,5.27946]
[1778923031754,28.39,78162.23,0.1,0.04365,6e-05,5.27946]
[1778923031781,28.39,78162.23,0.1,0.04365,6e-05,5.27946]
[1778923032127,28.39,78159.96,0.1,0.04353,6e-05,5.2669]
[1778923035454,28.39,78158.77,0.1,0.04346,6e-05,5.26044]
[1778923035456,28.39,78158.77,0.1,0.04346,6e-05,5.26044]
[1778923035509,28.39,78157.93,0.1,0.04342,6e-05,5.25619]
[1778923040758,28.39,78153.04,0.1,0.04315,6e-05,5.22994]
[1778923045798,28.4,78155.74,0.1,0.04332,6e-05,5.24646]
[1778923050833,28.4,78149.66,0.1,0.04301,6e-05,5.21611]
[1778923052314,28.4,78149.66,0.1,0.04301,6e-05,5.21611]
[1778923053965,28.4,78150.82,0.1,0.04306,6e-05,5.21945]
[1778923054044,28.4,78151.75,0.1,0.04311,6e-05,5.22494]
[1778923059251,28.41,78157.24,0.1,0.04344,6e-05,5.25694]
[1778923060055,28.41,78156.62,0.1,0.0434,6e-05,5.25367]
[1778923060439,28.41,78155.57,0.1,0.04334,6e-05,5.248]
[1778923061911,28.41,78144.31,0.1,0.04271,6e-05,5.18527]
[1778923064266,28.41,78137.41,0.1,0.04233,6e-05,5.14725]
[1778923064289,28.41,78137.17,0.1,0.04232,6e-05,5.14671]
[1778923068874,28.42,78137.64,0.1,0.0424,6e-05,5.15411]
[1778923068965,28.43,78137.88,0.1,0.04245,6e-05,5.15935]
[1778923072509,28.44,78136.71,0.1,0.04247,6e-05,5.16075]
[1778923072615,28.45,78138.48,0.1,0.04265,6e-05,5.17834]
[1778923074005,28.46,78137.38,0.1,0.04262,6e-05,5.17605]
[1778923074444,28.46,78137.38,0.1,0.04262,6e-05,5.17605]
[1778923074519,28.46,78108.02,0.1,0.04101,5e-05,5.01472]
[1778923074790,28.46,78108.02,0.1,0.04101,5e-05,5.01472]
[1778923075437,28.46,78108.02,0.1,0.04101,5e-05,5.01472]
[1778923075642,28.46,78108.02,0.1,0.04101,5e-05,5.01472]
[1778923075645,28.47,78083.12,0.1,0.03972,5e-05,4.88508]
[1778923076414,28.47,78083.12,0.1,0.03972,5e-05,4.88508]
[1778923076433,28.49,78070.09,0.1,0.03912,5e-05,4.82443]
[1778923076720,28.49,78070.09,0.1,0.03912,5e-05,4.82443]
[1778923077303,28.49,78066.89,0.1,0.03896,5e-05,4.80751]
[1778923080635,28.56,78039.09,0.1,0.03792,5e-05,4.7016]
[1778923082589,28.56,78039.08,0.1,0.03792,5e-05,4.70155]
[1778923082695,28.56,77963.39,0.1,0.03426,5e-05,4.3216]
[1778923083624,28.56,77963.39,0.1,0.03426,5e-05,4.3216]
[1778923084234,28.6,77962.04,0.1,0.03439,5e-05,4.33494]
[1778923084657,28.6,77962.04,0.1,0.03439,5e-05,4.33494]
[1778923085306,28.62,77952.31,0.1,0.03403,5e-05,4.29748]
[1778923085347,28.66,77935.14,0.1,0.03341,5e-05,4.23187]
[1778923085877,28.66,77935.14,0.1,0.03341,5e-05,4.23187]
[1778923087651,28.69,77935.14,0.1,0.03357,5e-05,4.24896]
[1778923088020,28.73,77929.62,0.1,0.0335,5e-05,4.24065]
[1778923088452,28.73,77929.62,0.1,0.0335,5e-05,4.24065]
[1778923088608,28.73,77929.62,0.1,0.0335,5e-05,4.24065]
[1778923088649,28.8,77918.4,0.1,0.03334,5e-05,4.22354]
[1778923089145,28.8,77918.4,0.1,0.03334,5e-05,4.22354]
[1778923089229,28.8,77897.37,0.1,0.0324,4e-05,4.12383]
[1778923089894,28.8,77897.37,0.1,0.0324,4e-05,4.12383]
[1778923090209,28.8,77897.37,0.1,0.0324,4e-05,4.12383]
[1778923092278,28.88,77887.6,0.1,0.03233,4e-05,4.11619]
[1778923092350,28.88,77887.6,0.1,0.03233,4e-05,4.11619]
[1778923092549,28.88,77887.6,0.1,0.03233,4e-05,4.11619]
[1778923092591,28.88,77887.6,0.1,0.03233,4e-05,4.11619]
[1778923092594,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923092886,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923092951,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923093168,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923093311,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923093433,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923093523,28.92,77872.63,0.1,0.03186,4e-05,4.06649]
[1778923093666,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923093914,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923093972,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923094278,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923094417,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923094667,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923094714,28.97,77865.14,0.1,0.03179,4e-05,4.05797]
[1778923094671,28.97,77895.82,0.1,0.03314,4e-05,4.20153]
[1778923095239,28.97,77895.82,0.1,0.03314,4e-05,4.20153]
[1778923095341,29.03,77910.67,0.1,0.03407,5e-05,4.29918]
[1778923095826,29.03,77910.67,0.1,0.03407,5e-05,4.29918]
[1778923095932,29.03,77910.67,0.1,0.03407,5e-05,4.29918]
[1778923096044,29.03,77910.67,0.1,0.03407,5e-05,4.29918]
[1778923096287,29.03,77910.67,0.1,0.03407,5e-05,4.29918]
[1778923096384,29.03,77910.67,0.1,0.03407,5e-05,4.29918]
[1778923096390,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923096813,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923096864,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097023,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097048,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097338,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097373,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097489,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097552,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097694,29.03,77908.36,0.1,0.03396,5e-05,4.28809]
[1778923097561,29.03,77903.21,0.1,0.03373,5e-05,4.26344]
[1778923097865,29.03,77903.21,0.1,0.03373,5e-05,4.26344]
[1778923097918,29.03,77903.21,0.1,0.03373,5e-05,4.26344]
[1778923098213,29.03,77902.75,0.1,0.03371,5e-05,4.26125]
[1778923101010,29.12,77910.34,0.1,0.03448,5e-05,4.34152]
[1778923101223,29.12,77910.34,0.1,0.03448,5e-05,4.34152]
[1778923101325,29.12,77942.41,0.1,0.03598,5e-05,4.4981]
[1778923102190,29.12,77942.41,0.1,0.03598,5e-05,4.4981]
[1778923102628,29.12,77942.41,0.1,0.03598,5e-05,4.4981]
[1778923102706,29.24,77937.87,0.1,0.03639,5e-05,4.53974]
[1778923103072,29.24,77937.87,0.1,0.03639,5e-05,4.53974]
[1778923103293,29.24,77937.87,0.1,0.03639,5e-05,4.53974]
[1778923103470,29.24,77937.87,0.1,0.03639,5e-05,4.53974]
[1778923103486,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923103793,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923103827,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104016,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104120,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104192,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104246,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104319,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104330,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104387,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104478,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104528,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104624,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104654,29.27,77938.33,0.1,0.03654,5e-05,4.55546]
[1778923104758,29.3,77960.55,0.1,0.03776,5e-05,4.67993]
[1778923105282,29.3,77960.55,0.1,0.03776,5e-05,4.67993]
[1778923105360,29.3,77960.55,0.1,0.03776,5e-05,4.67993]
[1778923105424,29.3,77960.55,0.1,0.03776,5e-05,4.67993]
[1778923105453,29.3,77960.55,0.1,0.03776,5e-05,4.67993]
[1778923105553,29.3,77971.85,0.1,0.03832,5e-05,4.73721]
[1778923107637,29.32,77961.53,0.1,0.03792,5e-05,4.69631]
[1778923108642,29.32,77961.53,0.1,0.03792,5e-05,4.69631]
[1778923108666,29.32,77961.53,0.1,0.03792,5e-05,4.69631]
[1778923108740,29.34,77964.07,0.1,0.03814,5e-05,4.7192]
[1778923108934,29.34,77964.07,0.1,0.03814,5e-05,4.7192]
[1778923108971,29.34,77964.07,0.1,0.03814,5e-05,4.7192]
[1778923109297,29.36,77966.19,0.1,0.03835,5e-05,4.74065]
[1778923110519,29.38,78000.43,0.1,0.0402,5e-05,4.92717]
[1778923111966,29.4,78005.18,0.1,0.0405,5e-05,4.95711]
[1778923112049,29.4,78005.18,0.1,0.0405,5e-05,4.95711]
[1778923112079,29.4,78005.18,0.1,0.0405,5e-05,4.95711]
[1778923112120,29.4,78005.18,0.1,0.0405,5e-05,4.95711]
[1778923112320,29.4,78005.65,0.1,0.04053,5e-05,4.95957]
[1778923112947,29.4,78005.65,0.1,0.04053,5e-05,4.95957]
[1778923112962,29.4,78005.65,0.1,0.04053,5e-05,4.95957]
[1778923113422,29.4,78005.65,0.1,0.04053,5e-05,4.95957]
[1778923113492,29.41,77971.13,0.1,0.03883,5e-05,4.78774]
[1778923114851,29.41,77971.13,0.1,0.03884,5e-05,4.78848]
[1778923115208,29.41,77971.13,0.1,0.03884,5e-05,4.78848]
[1778923115657,29.41,77971.13,0.1,0.03884,5e-05,4.78848]
[1778923115668,29.43,77943.57,0.1,0.03756,5e-05,4.65839]
[1778923116116,29.43,77943.57,0.1,0.03756,5e-05,4.65839]
[1778923116332,29.43,77943.57,0.1,0.03756,5e-05,4.65839]
[1778923116489,29.43,77943.57,0.1,0.03756,5e-05,4.65839]
[1778923116572,29.43,77943.57,0.1,0.03756,5e-05,4.65839]
[1778923116642,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923116930,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923116954,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923117287,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923117314,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923117519,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923117554,29.45,77950.67,0.1,0.03803,5e-05,4.70663]
[1778923117590,29.45,77954.03,0.1,0.0382,5e-05,4.72359]
[1778923117827,29.45,77954.03,0.1,0.0382,5e-05,4.72359]
[1778923117865,29.45,77954.03,0.1,0.0382,5e-05,4.72359]
[1778923118108,29.45,77954.03,0.1,0.0382,5e-05,4.72359]
[1778923118140,29.45,77954.03,0.1,0.0382,5e-05,4.72359]
[1778923118655,29.45,77954.03,0.1,0.0382,5e-05,4.72359]
[1778923118799,29.48,77960.76,0.1,0.03865,5e-05,4.76947]
[1778923118840,29.48,77960.76,0.1,0.03865,5e-05,4.76947]
[1778923119632,29.48,77974.72,0.1,0.03935,5e-05,4.8408]
[1778923121256,29.48,77974.72,0.1,0.03936,5e-05,4.84177]
[1778923121385,29.48,77987.76,0.1,0.04005,5e-05,4.91063]
[1778923123417,29.48,78002.46,0.1,0.04081,5e-05,4.98793]
[1778923125348,29.48,78002.99,0.1,0.04085,5e-05,4.99142]
[1778923125414,29.48,78002.99,0.1,0.04085,5e-05,4.99142]
[1778923125428,29.48,78002.99,0.1,0.04085,5e-05,4.99142]
[1778923125486,29.48,78004.81,0.1,0.04095,5e-05,5.00158]
[1778923126675,29.48,78004.81,0.1,0.04095,5e-05,5.00158]
[1778923126776,29.49,77984.83,0.1,0.03993,5e-05,4.89897]
[1778923128224,29.5,77984.83,0.1,0.04001,5e-05,4.90645]
[1778923128669,29.5,77984.83,0.1,0.04001,5e-05,4.90645]
[1778923128721,29.5,77984.83,0.1,0.04001,5e-05,4.90645]
[1778923128730,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923128984,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923129044,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923129282,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923129364,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923129581,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923129666,29.5,77986.48,0.1,0.04009,5e-05,4.91499]
[1778923129768,29.5,77982.08,0.1,0.03987,5e-05,4.89302]
[1778923129935,29.5,77982.08,0.1,0.03987,5e-05,4.89302]
[1778923130323,29.5,77982.08,0.1,0.03987,5e-05,4.89302]
[1778923130769,29.5,77982.08,0.1,0.03987,5e-05,4.89302]
[1778923130791,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923130950,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131105,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131133,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131189,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131221,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131248,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131278,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131295,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131465,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131499,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131676,29.51,77962.48,0.1,0.0389,5e-05,4.79396]
[1778923131679,29.51,77954.09,0.1,0.03849,5e-05,4.75226]
[1778923132119,29.51,77954.09,0.1,0.03849,5e-05,4.75226]
[1778923132562,29.51,77954.09,0.1,0.03849,5e-05,4.75226]
[1778923132606,29.53,77943.54,0.1,0.03806,5e-05,4.70891]
[1778923132911,29.53,77943.54,0.1,0.03806,5e-05,4.70891]
[1778923132970,29.53,77943.54,0.1,0.03806,5e-05,4.70891]
[1778923133457,29.53,77943.54,0.1,0.03806,5e-05,4.70891]
[1778923133510,29.53,77943.54,0.1,0.03806,5e-05,4.70891]
[1778923133610,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923133898,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923133949,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923134297,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923134365,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923134759,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923134795,29.53,77946.53,0.1,0.03821,5e-05,4.72397]
[1778923134489,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135011,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135069,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135221,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135284,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135389,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135439,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135496,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135550,29.53,77946.53,0.1,0.03822,5e-05,4.72505]
[1778923135651,29.53,77955.82,0.1,0.03869,5e-05,4.7731]
[1778923137010,29.53,77955.82,0.1,0.0387,5e-05,4.77411]
[1778923137139,29.53,77955.82,0.1,0.0387,5e-05,4.77411]
[1778923137741,29.53,77955.82,0.1,0.0387,5e-05,4.77411]
[1778923137765,29.53,77955.82,0.1,0.0387,5e-05,4.77411]
[1778923137513,29.54,77954.44,0.1,0.03864,5e-05,4.76808]
[1778923137839,29.54,77954.44,0.1,0.03864,5e-05,4.76808]
[1778923137863,29.54,77954.44,0.1,0.03864,5e-05,4.76808]
[1778923141297,29.54,77964.02,0.1,0.03915,5e-05,4.81976]
[1778923141391,29.54,77964.02,0.1,0.03915,5e-05,4.81976]
[1778923141539,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923141856,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923141879,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923142214,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923142263,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923142295,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923142324,29.55,77974.51,0.1,0.0397,5e-05,4.87527]
[1778923142549,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143453,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143513,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143558,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143579,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143663,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143709,29.55,77963.15,0.1,0.03912,5e-05,4.81703]
[1778923143764,29.55,77964.06,0.1,0.03918,5e-05,4.82257]
[1778923143936,29.55,77964.06,0.1,0.03918,5e-05,4.82257]
[1778923143955,29.55,77964.06,0.1,0.03918,5e-05,4.82257]
[1778923144101,29.55,77964.06,0.1,0.03918,5e-05,4.82257]
[1778923144135,29.55,77964.06,0.1,0.03918,5e-05,4.82257]
[1778923144562,29.55,77963.75,0.1,0.03917,5e-05,4.82189]
[1778923146820,29.55,77964.94,0.1,0.03924,5e-05,4.82886]
[1778923146876,29.55,77963.34,0.1,0.03917,5e-05,4.82156]
[1778923146885,29.55,77963.34,0.1,0.03917,5e-05,4.82156]
[1778923147258,29.55,77963.34,0.1,0.03917,5e-05,4.82156]
[1778923147349,29.55,77963.34,0.1,0.03917,5e-05,4.82156]
[1778923147582,29.56,77957.61,0.1,0.0389,5e-05,4.79416]
[1778923148806,29.56,77957.61,0.1,0.0389,5e-05,4.79416]
[1778923148819,29.56,77952.28,0.1,0.03864,5e-05,4.76801]
[1778923148871,29.56,77952.28,0.1,0.03864,5e-05,4.76801]
[1778923150670,29.56,77952.28,0.1,0.03864,5e-05,4.76801]
[1778923150936,29.56,77949.58,0.1,0.03852,5e-05,4.75529]
[1778923151249,29.56,77949.58,0.1,0.03852,5e-05,4.75529]
[1778923151531,29.56,77949.58,0.1,0.03852,5e-05,4.75529]
[1778923151664,29.56,77949.58,0.1,0.03852,5e-05,4.75529]
[1778923151813,29.56,77949.58,0.1,0.03852,5e-05,4.75529]
[1778923151851,29.56,77949.58,0.1,0.03852,5e-05,4.75529]
[1778923151679,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923151890,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923151984,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923151997,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152145,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152168,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152217,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152543,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152628,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152794,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152817,29.56,77921.53,0.1,0.03716,5e-05,4.61665]
[1778923152649,29.57,77918.9,0.1,0.03705,5e-05,4.60481]
[1778923153632,29.57,77918.66,0.1,0.03705,5e-05,4.60483]
[1778923154380,29.57,77918.66,0.1,0.03705,5e-05,4.60483]
[1778923155773,29.57,77893.58,0.1,0.03588,5e-05,4.48429]
[1778923156772,29.58,77911.5,0.1,0.03674,5e-05,4.57334]
[1778923157266,29.58,77911.5,0.1,0.03674,5e-05,4.57334]
[1778923157659,29.58,77911.83,0.1,0.03677,5e-05,4.57638]
[1778923158787,29.58,77911.83,0.1,0.03677,5e-05,4.57638]
[1778923158860,29.58,77938.37,0.1,0.03807,5e-05,4.70967]
[1778923158915,29.58,77938.37,0.1,0.03807,5e-05,4.70967]
[1778923159676,29.58,77938.48,0.1,0.03809,5e-05,4.71142]
[1778923160681,29.59,77959.49,0.1,0.03915,5e-05,4.81883]
[1778923161690,29.59,77970.37,0.1,0.0397,5e-05,4.87542]
[1778923162239,29.59,77970.37,0.1,0.0397,5e-05,4.87542]
[1778923162319,29.59,77970.37,0.1,0.0397,5e-05,4.87542]
[1778923162694,29.59,77969.45,0.1,0.03967,5e-05,4.87148]
[1778923167213,29.59,77974.36,0.1,0.03995,5e-05,4.8998]
[1778923167728,29.6,77972.21,0.1,0.03984,5e-05,4.88947]
[1778923167998,29.6,77972.21,0.1,0.03984,5e-05,4.88947]
[1778923168036,29.6,77972.21,0.1,0.03984,5e-05,4.88947]
[1778923172764,29.6,77960.95,0.1,0.03929,5e-05,4.83212]
[1778923177803,29.61,77965.12,0.1,0.03954,5e-05,4.85749]
[1778923179817,29.61,77978.69,0.1,0.04024,5e-05,4.92897]
[1778923180871,29.61,77978.69,0.1,0.04024,5e-05,4.92897]
[1778923181705,29.62,77980.7,0.1,0.04036,5e-05,4.94008]
[1778923182236,29.62,77975.02,0.1,0.04007,5e-05,4.91138]
[1778923184469,29.62,77972.75,0.1,0.03997,5e-05,4.90116]
[1778923185518,29.62,77976.52,0.1,0.04017,5e-05,4.92135]
[1778923190921,29.63,77987.63,0.1,0.04078,5e-05,4.98307]
[1778923190944,29.63,77987.63,0.1,0.04078,5e-05,4.98307]
[1778923191050,29.63,77987.63,0.1,0.04078,5e-05,4.98307]
[1778923191144,29.63,77987.63,0.1,0.04078,5e-05,4.98307]
[1778923191152,29.63,77987.63,0.1,0.04078,5e-05,4.98307]
[1778923191537,29.63,77987.63,0.1,0.04078,5e-05,4.98307]
[1778923191904,29.63,77985.49,0.1,0.04068,5e-05,4.97259]
[1778923193017,29.63,77980.97,0.1,0.04045,5e-05,4.9498]
[1778923193116,29.63,77980.97,0.1,0.04045,5e-05,4.9498]
[1778923193916,29.63,77979.9,0.1,0.04041,5e-05,4.94498]
[1778923195196,29.63,77977.41,0.1,0.04028,5e-05,4.93282]
[1778923195553,29.63,77977.41,0.1,0.04028,5e-05,4.93282]
[1778923195789,29.63,77977.41,0.1,0.04028,5e-05,4.93282]
[1778923195835,29.63,77977.41,0.1,0.04028,5e-05,4.93282]
[1778923195935,29.64,77968.55,0.1,0.03984,5e-05,4.88787]
[1778923197089,29.64,77968.55,0.1,0.03984,5e-05,4.88787]
[1778923197946,29.64,77956.21,0.1,0.03923,5e-05,4.8263]
[1778923198019,29.64,77956.21,0.1,0.03923,5e-05,4.8263]
[1778923198376,29.64,77956.21,0.1,0.03923,5e-05,4.8263]
[1778923198952,29.64,77926.83,0.1,0.03778,5e-05,4.67897]
[1778923199748,29.64,77926.83,0.1,0.03778,5e-05,4.67897]
[1778923199784,29.64,77926.83,0.1,0.03778,5e-05,4.67897]
[1778923199960,29.64,77933.62,0.1,0.03812,5e-05,4.71337]
[1778923204997,29.65,77937.18,0.1,0.03834,5e-05,4.73583]
[1778923206640,29.65,77936.65,0.1,0.03832,5e-05,4.7342]
[1778923206687,29.65,77936.65,0.1,0.03832,5e-05,4.7342]
[1778923207011,29.66,77922.44,0.1,0.03764,5e-05,4.66412]
[1778923210036,29.66,77908.99,0.1,0.03702,5e-05,4.60091]
[1778923212374,29.67,77909.64,0.1,0.03708,5e-05,4.60654]
[1778923212408,29.67,77909.64,0.1,0.03708,5e-05,4.60654]
[1778923213072,29.67,77906.74,0.1,0.03695,5e-05,4.59347]
[1778923214986,29.69,77906.42,0.1,0.03706,5e-05,4.60415]
[1778923215086,29.72,77911.18,0.1,0.0374,5e-05,4.63969]
[1778923215116,29.72,77911.18,0.1,0.0374,5e-05,4.63969]
[1778923215229,29.72,77911.18,0.1,0.0374,5e-05,4.63969]
[1778923215266,29.72,77911.18,0.1,0.0374,5e-05,4.63969]
[1778923216051,29.72,77911.18,0.1,0.0374,5e-05,4.63969]
[1778923216095,29.72,77917.63,0.1,0.03773,5e-05,4.67285]
[1778923216204,29.72,77917.63,0.1,0.03773,5e-05,4.67285]
[1778923217092,29.72,77934.79,0.1,0.03858,5e-05,4.75984]
[1778923217995,29.72,77934.79,0.1,0.03858,5e-05,4.75984]
[1778923218081,29.72,77934.79,0.1,0.03858,5e-05,4.75984]
[1778923218099,29.72,77933.7,0.1,0.03854,5e-05,4.7553]
[1778923218109,29.72,77933.7,0.1,0.03854,5e-05,4.7553]
[1778923218157,29.72,77933.7,0.1,0.03854,5e-05,4.7553]
[1778923219105,29.73,77931.61,0.1,0.03844,5e-05,4.74573]
[1778923224720,29.73,77931.86,0.1,0.03849,5e-05,4.75088]
[1778923224828,29.73,77931.86,0.1,0.03849,5e-05,4.75088]
[1778923224897,29.74,77934.69,0.1,0.03865,5e-05,4.76707]
[1778923226700,29.74,77934.69,0.1,0.03865,5e-05,4.76707]
[1778923226741,29.74,77934.69,0.1,0.03865,5e-05,4.76707]
[1778923226768,29.74,77934.69,0.1,0.03865,5e-05,4.76707]
[1778923226818,29.74,77951.76,0.1,0.03952,5e-05,4.85541]
[1778923229176,29.74,77965.94,0.1,0.04026,5e-05,4.92961]
[1778923230984,29.74,77965.94,0.1,0.04026,5e-05,4.92961]
[1778923231711,29.75,77972.94,0.1,0.0406,5e-05,4.96342]
[1778923231755,29.75,77962.33,0.1,0.04007,5e-05,4.9093]
[1778923232338,29.75,77962.33,0.1,0.04007,5e-05,4.9093]
[1778923235221,29.75,77959.29,0.1,0.03993,5e-05,4.8951]
[1778923235300,29.75,77959.74,0.1,0.03996,5e-05,4.89812]
[1778923241833,29.76,77959.43,0.1,0.03999,5e-05,4.90131]
[1778923247307,29.77,77967.93,0.1,0.04046,5e-05,4.9489]
[1778923252343,29.77,77960.42,0.1,0.0401,5e-05,4.91276]
[1778923255369,29.78,77974.35,0.1,0.04084,5e-05,4.98664]
[1778923257384,29.78,77986.37,0.1,0.04147,5e-05,5.05029]
[1778923262158,29.78,77979.62,0.1,0.04114,5e-05,5.01695]
[1778923262207,29.78,77979.76,0.1,0.04115,5e-05,5.01813]
[1778923262263,29.78,77979.76,0.1,0.04115,5e-05,5.01813]
[1778923262551,29.78,77991.96,0.1,0.04179,5e-05,5.08194]
[1778923264434,29.79,78003.54,0.1,0.04242,5e-05,5.14411]
[1778923265224,29.79,78003.54,0.1,0.04242,5e-05,5.14411]
[1778923265252,29.79,78003.54,0.1,0.04242,5e-05,5.14411]
[1778923265963,29.79,78003.54,0.1,0.04242,5e-05,5.14411]
[1778923265982,29.79,78003.54,0.1,0.04242,5e-05,5.14411]
[1778923266035,29.79,78011.94,0.1,0.04287,5e-05,5.18891]
[1778923269550,29.79,78012.71,0.1,0.04291,5e-05,5.19352]
[1778923269696,29.79,78012.71,0.1,0.04291,5e-05,5.19352]
[1778923269792,29.79,78012.71,0.1,0.04291,5e-05,5.19352]
[1778923270183,29.79,78010.08,0.1,0.04277,5e-05,5.17969]
[1778923270485,29.79,78010.08,0.1,0.04277,5e-05,5.17969]
[1778923270631,29.79,78010.08,0.1,0.04277,5e-05,5.17969]
[1778923270665,29.79,78010.08,0.1,0.04277,5e-05,5.17969]
[1778923270863,29.79,77979.35,0.1,0.04115,5e-05,5.01813]
[1778923272051,29.79,77962.54,0.1,0.04029,5e-05,4.93152]
[1778923272437,29.79,77962.54,0.1,0.04029,5e-05,4.93152]
[1778923272484,29.79,77962.54,0.1,0.04029,5e-05,4.93152]
[1778923272531,29.79,77958.91,0.1,0.04011,5e-05,4.91342]
[1778923278532,29.8,77960.15,0.1,0.04021,5e-05,4.9234]
[1778923280527,29.8,77961.89,0.1,0.0403,5e-05,4.93293]
[1778923280603,29.8,77962.74,0.1,0.04035,5e-05,4.93789]
[1778923281723,29.8,77962.74,0.1,0.04035,5e-05,4.93789]
[1778923281789,29.8,77962.74,0.1,0.04035,5e-05,4.93789]
[1778923281803,29.8,77962.74,0.1,0.04035,5e-05,4.93789]
[1778923281814,29.8,77969.42,0.1,0.0407,5e-05,4.97296]
[1778923282589,29.8,77982.64,0.1,0.04139,5e-05,5.0422]
[1778923285136,29.8,77982.41,0.1,0.04138,5e-05,5.041]
[1778923285192,29.8,77978.8,0.1,0.0412,5e-05,5.02302]
[1778923288608,29.81,77967.78,0.1,0.04065,5e-05,4.96785]
[1778923290867,29.81,77966.37,0.1,0.04059,5e-05,4.96111]
[1778923290941,29.81,77965.06,0.1,0.04052,5e-05,4.9549]
[1778923295654,29.81,77977.29,0.1,0.04115,5e-05,5.01728]
[1778923300690,29.82,77978.59,0.1,0.04125,5e-05,5.02634]
[1778923306732,29.82,77979.26,0.1,0.04131,5e-05,5.03245]
[1778923311767,29.83,77974.09,0.1,0.04106,5e-05,5.00773]
[1778923316802,29.83,77976.18,0.1,0.04119,5e-05,5.02072]
[1778923320831,29.84,77965.78,0.1,0.04067,5e-05,4.96854]
[1778923321359,29.84,77965.78,0.1,0.04067,5e-05,4.96854]
[1778923321465,29.84,77965.78,0.1,0.04067,5e-05,4.96854]
[1778923321472,29.84,77965.78,0.1,0.04067,5e-05,4.96854]
[1778923321838,29.84,77964.96,0.1,0.04063,5e-05,4.96478]
[1778923322849,29.84,77942.51,0.1,0.0395,5e-05,4.85023]
[1778923325868,29.84,77930.92,0.1,0.03894,5e-05,4.79354]
[1778923326875,29.84,77913.8,0.1,0.0381,5e-05,4.7085]
[1778923329908,29.85,77897.72,0.1,0.03735,5e-05,4.63164]
[1778923330917,29.85,77881.41,0.1,0.03658,5e-05,4.5528]
[1778923333935,29.9,77892.98,0.1,0.03737,5e-05,4.63318]
[1778923336156,29.92,77922.79,0.1,0.03893,5e-05,4.7926]
[1778923337596,29.92,77922.79,0.1,0.03894,5e-05,4.79345]
[1778923337650,29.92,77922.79,0.1,0.03894,5e-05,4.79345]
[1778923337673,29.92,77922.79,0.1,0.03894,5e-05,4.79345]
[1778923337707,29.92,77922.79,0.1,0.03894,5e-05,4.79345]
[1778923337962,29.92,77929.9,0.1,0.0393,5e-05,4.83006]
[1778923339136,29.92,77929.9,0.1,0.0393,5e-05,4.83006]
[1778923339217,29.92,77929.9,0.1,0.0393,5e-05,4.83006]
[1778923339181,29.93,77944.12,0.1,0.04002,5e-05,4.90302]
[1778923339461,29.93,77944.12,0.1,0.04002,5e-05,4.90302]
[1778923339730,29.93,77944.12,0.1,0.04002,5e-05,4.90302]
[1778923339979,29.93,77944.12,0.1,0.04002,5e-05,4.90302]
[1778923340036,29.93,77958.33,0.1,0.04076,5e-05,4.97662]
[1778923342174,29.93,77958.44,0.1,0.04077,5e-05,4.97777]
[1778923342177,29.93,77967.34,0.1,0.04123,5e-05,5.02428]
[1778923343978,29.93,77967.17,0.1,0.04123,5e-05,5.02381]
[1778923343995,29.93,77967.17,0.1,0.04123,5e-05,5.02381]
[1778923344027,29.93,77967.17,0.1,0.04123,5e-05,5.02381]
[1778923344144,29.93,77967.17,0.1,0.04123,5e-05,5.02381]
[1778923344194,29.93,77958.66,0.1,0.04079,5e-05,4.98017]
[1778923344321,29.93,77958.66,0.1,0.04079,5e-05,4.98017]
[1778923344530,29.93,77958.66,0.1,0.04079,5e-05,4.98017]
[1778923344750,29.93,77958.66,0.1,0.04079,5e-05,4.98017]
[1778923345016,29.93,77958.13,0.1,0.04077,5e-05,4.97778]
[1778923345594,29.93,77958.13,0.1,0.04077,5e-05,4.97778]
[1778923345632,29.93,77958.13,0.1,0.04077,5e-05,4.97778]
[1778923346021,29.93,77946.7,0.1,0.04019,5e-05,4.91954]
[1778923347715,29.93,77951.49,0.1,0.04044,5e-05,4.94465]
[1778923347819,29.93,77951.49,0.1,0.04044,5e-05,4.94465]
[1778923348033,29.93,77958.0,0.1,0.04078,5e-05,4.97866]
[1778923350049,29.94,77946.67,0.1,0.04021,5e-05,4.92144]
[1778923351413,29.94,77943.26,0.1,0.04001,5e-05,4.90096]
[1778923351506,29.94,77943.26,0.1,0.04001,5e-05,4.90096]
[1778923352063,29.95,77937.38,0.1,0.03977,5e-05,4.87652]
[1778923352401,29.95,77937.38,0.1,0.03977,5e-05,4.87652]
[1778923352431,29.95,77937.38,0.1,0.03977,5e-05,4.87652]
[1778923352435,29.95,77937.38,0.1,0.03977,5e-05,4.87652]
[1778923352466,29.95,77937.38,0.1,0.03977,5e-05,4.87652]
[1778923353070,29.96,77933.82,0.1,0.03965,5e-05,4.86437]
[1778923354794,29.97,77935.05,0.1,0.03977,5e-05,4.87667]
[1778923356143,29.98,77936.02,0.1,0.03988,5e-05,4.88739]
[1778923356532,29.99,77933.2,0.1,0.03979,5e-05,4.87862]
[1778923358675,30.02,77937.61,0.1,0.04013,5e-05,4.91204]
[1778923358776,30.02,77937.61,0.1,0.04013,5e-05,4.91204]
[1778923359207,30.02,77937.61,0.1,0.04013,5e-05,4.91204]
[1778923359252,30.02,77937.61,0.1,0.04013,5e-05,4.91204]
[1778923359667,30.02,77945.61,0.1,0.04054,5e-05,4.95345]
[1778923359725,30.02,77945.61,0.1,0.04054,5e-05,4.95345]
[1778923359996,30.02,77945.61,0.1,0.04054,5e-05,4.95345]
[1778923360213,30.02,77945.61,0.1,0.04054,5e-05,4.95345]
[1778923360278,30.02,77945.61,0.1,0.04054,5e-05,4.95345]
[1778923360286,30.02,77947.78,0.1,0.04065,5e-05,4.96505]
[1778923365319,30.02,77938.77,0.1,0.04022,5e-05,4.92115]
[1778923367119,30.02,77938.49,0.1,0.04021,5e-05,4.92022]
[1778923367380,30.02,77935.71,0.1,0.04007,5e-05,4.90654]
[1778923368287,30.02,77935.71,0.1,0.04007,5e-05,4.90654]
[1778923369460,30.03,77945.03,0.1,0.04056,5e-05,4.9552]
[1778923369838,30.03,77945.03,0.1,0.04056,5e-05,4.9552]
[1778923375226,30.03,77958.91,0.1,0.04129,5e-05,5.02909]
[1778923380261,30.03,77952.35,0.1,0.04097,5e-05,4.99701]
[1778923383281,30.04,77940.16,0.1,0.04036,5e-05,4.93574]
[1778923384757,30.04,77940.22,0.1,0.04037,5e-05,4.93654]
[1778923385659,30.04,77940.01,0.1,0.04037,5e-05,4.93597]
[1778923385713,30.04,77940.01,0.1,0.04037,5e-05,4.93597]
[1778923387717,30.04,77940.39,0.1,0.0404,5e-05,4.9389]
[1778923393351,30.05,77942.92,0.1,0.04055,5e-05,4.95478]
[1778923398386,30.05,77950.16,0.1,0.04095,5e-05,4.9941]
[1778923403000,30.06,77962.81,0.1,0.04165,5e-05,5.06431]
[1778923405765,30.07,77965.11,0.1,0.0418,5e-05,5.0792]
[1778923405804,30.07,77967.18,0.1,0.04191,5e-05,5.09054]
[1778923410369,30.07,77973.44,0.1,0.04225,5e-05,5.12394]
[1778923410471,30.07,77973.2,0.1,0.04224,5e-05,5.12291]
[1778923411617,30.07,77973.2,0.1,0.04224,5e-05,5.12291]
[1778923411758,30.07,77973.2,0.1,0.04224,5e-05,5.12291]
[1778923411847,30.07,77973.2,0.1,0.04224,5e-05,5.12291]
[1778923412081,30.07,77976.4,0.1,0.04238,5e-05,5.13646]
[1778923413282,30.07,77976.4,0.1,0.04238,5e-05,5.13646]
[1778923413333,30.07,77990.28,0.1,0.04312,5e-05,5.20979]
[1778923414029,30.07,77990.28,0.1,0.04312,5e-05,5.20979]
[1778923414130,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923414543,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923414559,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923415138,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923415220,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923415261,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923415340,30.07,78007.18,0.1,0.04404,5e-05,5.29982]
[1778923415357,30.07,78009.38,0.1,0.04416,5e-05,5.31155]
[1778923415371,30.07,78009.38,0.1,0.04416,5e-05,5.31155]
[1778923415443,30.07,78009.38,0.1,0.04416,5e-05,5.31155]
[1778923415491,30.07,78009.38,0.1,0.04416,5e-05,5.31155]
[1778923415554,30.07,78009.38,0.1,0.04416,5e-05,5.31155]
[1778923415592,30.07,78021.12,0.1,0.0448,6e-05,5.37462]
[1778923417507,30.07,78021.12,0.1,0.0448,6e-05,5.37462]
[1778923417613,30.07,78023.88,0.1,0.04493,6e-05,5.38715]
[1778923423145,30.06,78020.32,0.1,0.04468,6e-05,5.36319]
[1778923424838,30.06,78020.32,0.1,0.04468,6e-05,5.36319]
[1778923430614,30.04,78026.4,0.1,0.0449,6e-05,5.38502]
[1778923431409,30.04,78026.4,0.1,0.0449,6e-05,5.38502]
[1778923432210,30.03,78039.43,0.1,0.04563,6e-05,5.45557]
[1778923432518,30.03,78039.43,0.1,0.04563,6e-05,5.45557]
[1778923433110,30.03,78039.43,0.1,0.04563,6e-05,5.45557]
[1778923433169,30.03,78039.98,0.1,0.04565,6e-05,5.45823]
[1778923438670,30.03,78042.99,0.1,0.0458,6e-05,5.47246]
[1778923441603,30.03,78045.67,0.1,0.04594,6e-05,5.48626]
[1778923441790,30.03,78045.67,0.1,0.04594,6e-05,5.48626]
[1778923441822,30.03,78045.67,0.1,0.04594,6e-05,5.48626]
[1778923441882,30.03,78045.67,0.1,0.04594,6e-05,5.48626]
[1778923442008,30.02,78041.13,0.1,0.04564,6e-05,5.45693]
[1778923443037,30.02,78041.13,0.1,0.04564,6e-05,5.45693]
[1778923443053,30.02,78041.13,0.1,0.04564,6e-05,5.45693]
[1778923443211,30.02,78041.13,0.1,0.04564,6e-05,5.45693]
[1778923443386,30.02,78041.13,0.1,0.04564,6e-05,5.45693]
[1778923443279,30.02,78034.42,0.1,0.04526,6e-05,5.41996]
[1778923443705,30.02,78034.42,0.1,0.04526,6e-05,5.41962]
[1778923446733,30.02,78019.33,0.1,0.04441,5e-05,5.33714]
[1778923448069,30.02,78019.33,0.1,0.04441,5e-05,5.33714]
[1778923448135,30.02,78019.33,0.1,0.04441,5e-05,5.33714]
[1778923448209,30.02,78020.38,0.1,0.04447,5e-05,5.3426]
[1778923449253,30.02,78020.38,0.1,0.04447,5e-05,5.3426]
[1778923449258,30.02,78020.38,0.1,0.04447,5e-05,5.3426]
[1778923449298,30.02,78020.38,0.1,0.04447,5e-05,5.3426]
[1778923449330,30.02,78020.38,0.1,0.04447,5e-05,5.3426]
[1778923449291,30.02,78007.8,0.1,0.04378,5e-05,5.27488]
[1778923449428,30.02,78007.8,0.1,0.04378,5e-05,5.27488]
[1778923449454,30.02,78007.8,0.1,0.04378,5e-05,5.27488]
[1778923449539,30.02,78007.8,0.1,0.04378,5e-05,5.27488]
[1778923449755,30.02,78007.8,0.1,0.04378,5e-05,5.27479]
[1778923451771,30.02,77993.55,0.1,0.04301,5e-05,5.19896]
[1778923453306,30.02,77993.55,0.1,0.04301,5e-05,5.19896]
[1778923453942,30.02,77985.46,0.1,0.04258,5e-05,5.15632]
[1778923456794,30.02,77980.61,0.1,0.04233,5e-05,5.13113]
[1778923456859,30.02,77980.61,0.1,0.04233,5e-05,5.13113]
[1778923456860,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457737,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457744,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457767,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457776,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457792,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457828,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923458370,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923458376,30.02,77969.28,0.1,0.04173,5e-05,5.07204]
[1778923457888,30.02,77961.83,0.1,0.04135,5e-05,5.03354]
[1778923458819,30.02,77961.83,0.1,0.04135,5e-05,5.03381]
[1778923461839,30.02,77973.8,0.1,0.04198,5e-05,5.09676]
[1778923466875,30.02,77978.38,0.1,0.04223,5e-05,5.12155]
[1778923471912,30.02,77974.19,0.1,0.04199,5e-05,5.09683]
[1778923476948,30.02,77969.51,0.1,0.04176,5e-05,5.0734]
[1778923481984,30.03,77971.44,0.1,0.04187,5e-05,5.08473]
[1778923487018,30.03,77977.03,0.1,0.04217,5e-05,5.11499]
[1778923492053,30.03,77971.35,0.1,0.04189,5e-05,5.08635]
[1778923495123,30.03,77975.13,0.1,0.04209,5e-05,5.10651]
[1778923495824,30.03,77974.35,0.1,0.04205,5e-05,5.10262]
[1778923495842,30.03,77974.35,0.1,0.04205,5e-05,5.10262]
[1778923495864,30.03,77974.35,0.1,0.04205,5e-05,5.10262]
[1778923495957,30.03,77974.35,0.1,0.04205,5e-05,5.10262]
[1778923495983,30.03,77974.35,0.1,0.04205,5e-05,5.10262]
[1778923496081,30.03,77975.38,0.1,0.04211,5e-05,5.10819]
[1778923497088,30.03,77985.87,0.1,0.04266,5e-05,5.16344]
[1778923497811,30.03,77985.87,0.1,0.04266,5e-05,5.16344]
[1778923497890,30.03,77985.87,0.1,0.04266,5e-05,5.16344]
[1778923497909,30.03,77985.87,0.1,0.04266,5e-05,5.16344]
[1778923498034,30.03,77985.87,0.1,0.04266,5e-05,5.16344]
[1778923498138,30.03,77985.87,0.1,0.04266,5e-05,5.16344]
[1778923498164,30.03,77979.16,0.1,0.04231,5e-05,5.12826]
[1778923500954,30.03,77976.51,0.1,0.04217,5e-05,5.11465]
[1778923500991,30.03,77976.51,0.1,0.04217,5e-05,5.11465]
[1778923501119,30.03,77979.02,0.1,0.04231,5e-05,5.12798]
[1778923502478,30.03,77979.15,0.1,0.04231,5e-05,5.12882]
[1778923502958,30.03,77979.15,0.1,0.04231,5e-05,5.12882]
[1778923509423,30.04,77984.49,0.1,0.04261,5e-05,5.15777]
[1778923511085,30.04,77986.32,0.1,0.04271,5e-05,5.16768]
[1778923511339,30.04,77986.32,0.1,0.04271,5e-05,5.16768]
[1778923513128,30.04,77985.13,0.1,0.04264,5e-05,5.16167]
[1778923513460,30.04,77989.49,0.1,0.04288,5e-05,5.18483]
[1778923513707,30.04,77989.49,0.1,0.04288,5e-05,5.18483]
[1778923515525,30.04,77988.4,0.1,0.04282,5e-05,5.17935]
[1778923519065,30.04,77989.47,0.1,0.04289,5e-05,5.18545]
[1778923519641,30.04,77988.59,0.1,0.04284,5e-05,5.18096]
[1778923522266,30.04,78004.62,0.1,0.04371,5e-05,5.26642]
[1778923527302,30.04,78005.35,0.1,0.04375,5e-05,5.27036]
[1778923532336,30.04,78019.42,0.1,0.04448,5e-05,5.34199]
[1778923537371,30.04,78015.11,0.1,0.04424,5e-05,5.3184]
[1778923539087,30.04,78017.63,0.1,0.04438,5e-05,5.33188]
[1778923539386,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923539564,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923539636,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923540060,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923540142,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923540352,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923540413,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923540455,30.04,78019.61,0.1,0.04449,5e-05,5.34246]
[1778923540409,30.04,78029.97,0.1,0.04506,6e-05,5.39834]
[1778923540560,30.04,78029.97,0.1,0.04506,6e-05,5.39834]
[1778923540618,30.04,78029.97,0.1,0.04506,6e-05,5.39834]
[1778923541321,30.04,78029.97,0.1,0.04506,6e-05,5.39834]
[1778923541409,30.04,78029.97,0.1,0.04506,6e-05,5.39834]
[1778923541437,30.04,78029.97,0.1,0.04506,6e-05,5.39834]
[1778923542406,30.04,78035.72,0.1,0.04538,6e-05,5.42922]
[1778923544365,30.04,78045.0,0.1,0.04589,6e-05,5.47963]
[1778923544448,30.04,78045.0,0.1,0.04589,6e-05,5.47963]
[1778923544466,30.04,78050.04,0.1,0.04618,6e-05,5.50694]
[1778923545079,30.04,78050.04,0.1,0.04618,6e-05,5.50694]
[1778923545430,30.04,78050.43,0.1,0.04619,6e-05,5.50872]
[1778923546805,30.03,78050.43,0.1,0.04619,6e-05,5.50834]
[1778923547105,30.03,78050.43,0.1,0.04619,6e-05,5.50834]
[1778923547767,30.03,78049.89,0.1,0.04616,6e-05,5.50499]
[1778923547844,30.03,78049.89,0.1,0.04616,6e-05,5.50499]
[1778923548449,30.03,78059.56,0.1,0.0467,6e-05,5.55788]
[1778923552232,30.03,78054.39,0.1,0.04639,6e-05,5.52801]
[1778923552444,30.03,78054.39,0.1,0.04639,6e-05,5.52801]
[1778923552486,30.03,78053.96,0.1,0.04636,6e-05,5.52522]
[1778923552615,30.03,78053.96,0.1,0.04636,6e-05,5.52522]
[1778923552628,30.03,78053.96,0.1,0.04636,6e-05,5.52522]
[1778923553005,30.03,78053.96,0.1,0.04636,6e-05,5.52522]
[1778923553484,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923553813,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923553979,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923554140,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923554333,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923554418,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923554480,30.03,78040.01,0.1,0.04557,6e-05,5.44834]
[1778923554506,30.03,78031.04,0.1,0.04507,6e-05,5.39924]
[1778923554618,30.03,78031.04,0.1,0.04507,6e-05,5.39924]
[1778923554721,30.03,78031.04,0.1,0.04507,6e-05,5.39924]
[1778923554749,30.03,78031.04,0.1,0.04507,6e-05,5.39924]
[1778923555500,30.03,78016.02,0.1,0.04424,5e-05,5.31795]
[1778923556508,30.03,78005.57,0.1,0.04367,5e-05,5.26193]
[1778923560436,30.03,78009.62,0.1,0.04389,5e-05,5.28357]
[1778923560446,30.03,78009.62,0.1,0.04389,5e-05,5.28357]
[1778923560887,30.03,78011.84,0.1,0.04401,5e-05,5.29541]
[1778923561253,30.03,78011.84,0.1,0.04401,5e-05,5.29541]
[1778923561481,30.03,78011.84,0.1,0.04401,5e-05,5.29541]
[1778923561933,30.03,78016.47,0.1,0.04426,5e-05,5.32021]
[1778923562471,30.03,78016.47,0.1,0.04426,5e-05,5.32021]
[1778923564459,30.03,78015.89,0.1,0.04423,5e-05,5.31702]
[1778923564799,30.03,78012.65,0.1,0.04405,5e-05,5.29947]
[1778923565473,30.03,78012.65,0.1,0.04405,5e-05,5.29947]
[1778923567911,30.03,78006.86,0.1,0.04373,5e-05,5.26842]
[1778923570671,30.03,78006.76,0.1,0.04373,5e-05,5.26786]
[1778923570711,30.03,78006.76,0.1,0.04373,5e-05,5.26786]
[1778923570792,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923571893,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923571920,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923571954,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923571979,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923572072,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923572150,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923572173,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923572214,30.03,78016.29,0.1,0.04425,5e-05,5.31889]
[1778923572274,30.03,78025.43,0.1,0.04475,6e-05,5.36799]
[1778923573283,30.03,78025.43,0.1,0.04475,6e-05,5.36799]
[1778923573376,30.03,78026.56,0.1,0.04481,6e-05,5.37392]
[1778923574615,30.03,78027.27,0.1,0.04485,6e-05,5.37758]
[1778923574690,30.03,78027.27,0.1,0.04485,6e-05,5.37758]
[1778923574905,30.03,78027.27,0.1,0.04485,6e-05,5.37758]
[1778923574955,30.03,78027.27,0.1,0.04485,6e-05,5.37758]
[1778923575056,30.03,78037.62,0.1,0.04542,6e-05,5.43357]
[1778923577397,30.03,78037.62,0.1,0.04542,6e-05,5.43357]
[1778923577404,30.02,78046.58,0.1,0.04589,6e-05,5.47931]
[1778923582719,30.02,78050.57,0.1,0.04609,6e-05,5.49921]
[1778923584193,30.02,78050.57,0.1,0.04609,6e-05,5.49921]
[1778923584406,30.02,78050.57,0.1,0.04609,6e-05,5.49921]
[1778923584538,30.02,78050.57,0.1,0.04609,6e-05,5.49921]
[1778923584461,30.01,78048.77,0.1,0.04598,6e-05,5.48853]
[1778923584564,30.01,78048.77,0.1,0.04598,6e-05,5.48853]
[1778923585375,30.01,78048.77,0.1,0.04598,6e-05,5.48853]
[1778923585426,30.01,78048.77,0.1,0.04598,6e-05,5.48853]
[1778923585508,30.01,78048.77,0.1,0.04598,6e-05,5.48853]
[1778923585544,30.01,78048.77,0.1,0.04598,6e-05,5.48853]
[1778923585524,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923585640,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923585645,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923585668,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923585767,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923585814,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923586168,30.01,78035.79,0.1,0.04525,6e-05,5.41723]
[1778923586310,30.01,78032.29,0.1,0.04505,6e-05,5.39794]
[1778923591783,30.01,78032.15,0.1,0.045,6e-05,5.39192]
[1778923595845,30.01,78028.26,0.1,0.04478,6e-05,5.37028]
[1778923595955,30.01,78028.26,0.1,0.04478,6e-05,5.37028]
[1778923595970,30.01,78023.15,0.1,0.0445,6e-05,5.34255]
[1778923596844,30.01,78023.15,0.1,0.0445,6e-05,5.34255]
[1778923596902,30.01,78023.15,0.1,0.0445,6e-05,5.34255]
[1778923596972,30.01,78023.3,0.1,0.0445,6e-05,5.34322]
[1778923602859,30.01,78025.46,0.1,0.04461,6e-05,5.35405]
[1778923607894,30.01,78022.21,0.1,0.04443,5e-05,5.33588]
[1778923612929,30.0,78023.77,0.1,0.04451,6e-05,5.34375]
[1778923617964,30.0,78022.49,0.1,0.04443,5e-05,5.33639]
[1778923623000,30.0,78025.66,0.1,0.0446,6e-05,5.35304]
[1778923628035,30.0,78023.58,0.1,0.04448,6e-05,5.34132]
[1778923633072,30.0,78013.95,0.1,0.04395,5e-05,5.28917]
[1778923635761,30.0,78010.03,0.1,0.04374,5e-05,5.26824]
[1778923635839,30.0,78010.03,0.1,0.04374,5e-05,5.26824]
[1778923636091,30.0,78007.65,0.1,0.04361,5e-05,5.25558]
[1778923636742,30.0,78007.65,0.1,0.04361,5e-05,5.25558]
[1778923636755,30.0,78007.65,0.1,0.04361,5e-05,5.25558]
[1778923636994,30.0,78007.65,0.1,0.04361,5e-05,5.25558]
[1778923637034,30.0,78007.65,0.1,0.04361,5e-05,5.25558]
[1778923637135,30.0,78015.0,0.1,0.04401,5e-05,5.29487]
[1778923643140,30.0,78019.78,0.1,0.04427,5e-05,5.32047]
[1778923647417,30.0,78024.3,0.1,0.04452,6e-05,5.34455]
[1778923647518,30.0,78024.5,0.1,0.04453,6e-05,5.34554]
[1778923653604,30.0,78023.96,0.1,0.04446,6e-05,5.33839]
[1778923653620,30.0,78035.61,0.1,0.04511,6e-05,5.40136]
[1778923659252,30.0,78038.69,0.1,0.04527,6e-05,5.41698]
[1778923663923,30.0,78034.63,0.1,0.04503,6e-05,5.39404]
[1778923664287,30.0,78032.2,0.1,0.0449,6e-05,5.38066]
[1778923669323,29.99,78029.83,0.1,0.04476,6e-05,5.36698]
[1778923674358,29.99,78026.7,0.1,0.04457,6e-05,5.34926]
[1778923680399,29.99,78026.55,0.1,0.04456,6e-05,5.34762]
[1778923680653,29.99,78026.55,0.1,0.04456,6e-05,5.34762]
[1778923681407,29.99,78026.48,0.1,0.04455,6e-05,5.3471]
[1778923685436,29.99,78016.58,0.1,0.04401,5e-05,5.29348]
[1778923691478,29.99,78015.4,0.1,0.04394,5e-05,5.2869]
[1778923696511,29.99,78015.1,0.1,0.04392,5e-05,5.28509]
[1778923698910,29.99,78013.74,0.1,0.04384,5e-05,5.27772]
[1778923699533,29.99,78013.57,0.1,0.04383,5e-05,5.27677]
[1778923704568,29.99,78009.61,0.1,0.04362,5e-05,5.25557]
[1778923709202,29.99,78015.66,0.1,0.04395,5e-05,5.28789]
[1778923709604,29.99,78015.87,0.1,0.04396,5e-05,5.28896]
[1778923711618,29.99,78003.9,0.1,0.04328,5e-05,5.22126]
[1778923713055,29.99,78004.59,0.1,0.04332,5e-05,5.22498]
[1778923713335,29.99,78004.59,0.1,0.04332,5e-05,5.22498]
[1778923713576,29.99,78004.59,0.1,0.04332,5e-05,5.22498]
[1778923715312,29.99,77998.67,0.1,0.043,5e-05,5.1936]
[1778923715357,29.99,77998.67,0.1,0.043,5e-05,5.1936]
[1778923715380,29.99,77998.67,0.1,0.043,5e-05,5.1936]
[1778923718659,29.99,77993.47,0.1,0.04273,5e-05,5.16653]
[1778923718728,29.99,77986.17,0.1,0.04234,5e-05,5.12824]
[1778923719051,29.99,77986.17,0.1,0.04234,5e-05,5.12824]
[1778923719235,29.99,77986.17,0.1,0.04234,5e-05,5.12824]
[1778923719279,29.99,77986.17,0.1,0.04234,5e-05,5.12824]
[1778923719388,29.99,77986.17,0.1,0.04234,5e-05,5.12824]
[1778923719611,29.99,77986.17,0.1,0.04234,5e-05,5.12824]
[1778923719675,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923719800,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720143,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720250,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720281,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720349,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720403,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720452,29.99,77974.32,0.1,0.04172,5e-05,5.06645]
[1778923720682,29.99,77966.12,0.1,0.04129,5e-05,5.02414]
[1778923723028,30.01,77961.33,0.1,0.04112,5e-05,5.00696]
[1778923723039,30.01,77961.33,0.1,0.04112,5e-05,5.00696]
[1778923723131,30.01,77961.33,0.1,0.04112,5e-05,5.00696]
[1778923723701,30.01,77959.81,0.1,0.04109,5e-05,5.00314]
[1778923726722,30.02,77944.28,0.1,0.0403,5e-05,4.92472]
[1778923728736,30.02,77956.35,0.1,0.04093,5e-05,4.98768]
[1778923731041,30.02,77957.23,0.1,0.04098,5e-05,4.99267]
[1778923731088,30.02,77959.95,0.1,0.04113,5e-05,5.00756]
[1778923736796,30.02,77962.74,0.1,0.0413,5e-05,5.02412]
[1778923741827,30.03,77963.0,0.1,0.04133,5e-05,5.02747]
[1778923747605,30.03,77962.77,0.1,0.04134,5e-05,5.02834]
[1778923752825,30.04,77970.41,0.1,0.04175,5e-05,5.06974]
[1778923752910,30.04,77970.41,0.1,0.04175,5e-05,5.06974]
[1778923752918,30.04,77970.41,0.1,0.04175,5e-05,5.06974]
[1778923753011,30.04,77970.41,0.1,0.04175,5e-05,5.06974]
[1778923760028,30.04,77964.85,0.1,0.04149,5e-05,5.04345]
[1778923765996,30.05,77968.73,0.1,0.04172,5e-05,5.06641]
[1778923771031,30.05,77970.44,0.1,0.0418,5e-05,5.07318]
[1778923776073,30.05,77969.57,0.1,0.04177,5e-05,5.07016]
[1778923781104,30.06,77968.56,0.1,0.04173,5e-05,5.06629]
[1778923786457,30.06,77968.24,0.1,0.04173,5e-05,5.06577]
[1778923786589,30.06,77968.24,0.1,0.04173,5e-05,5.06577]
[1778923786596,30.06,77968.24,0.1,0.04173,5e-05,5.06577]
[1778923786690,30.06,77968.24,0.1,0.04173,5e-05,5.06577]
[1778923786670,30.06,77968.47,0.1,0.04174,5e-05,5.06725]
[1778923787146,30.06,77968.47,0.1,0.04174,5e-05,5.06753]
[1778923789628,30.06,77970.71,0.1,0.04186,5e-05,5.07945]
[1778923794195,30.06,77987.46,0.1,0.04276,5e-05,5.16831]
[1778923795805,30.06,77989.47,0.1,0.04287,5e-05,5.17902]
[1778923796209,30.06,77990.33,0.1,0.04291,5e-05,5.18366]
[1778923799923,30.06,77991.95,0.1,0.043,5e-05,5.19254]
[1778923799945,30.06,77992.88,0.1,0.04305,5e-05,5.19745]
[1778923805272,30.06,78000.5,0.1,0.04347,5e-05,5.23833]
[1778923810311,30.06,78001.08,0.1,0.0435,5e-05,5.24159]
[1778923812303,30.06,78001.19,0.1,0.04351,5e-05,5.24219]
[1778923812360,30.06,77999.76,0.1,0.04343,5e-05,5.23467]
[1778923814336,30.06,78012.07,0.1,0.0441,5e-05,5.3003]
[1778923819370,30.06,78010.54,0.1,0.04401,5e-05,5.29173]
[1778923824405,30.06,78011.81,0.1,0.04408,5e-05,5.29821]
[1778923829441,30.06,78011.55,0.1,0.04406,5e-05,5.2965]
[1778923834476,30.06,78008.12,0.1,0.04384,5e-05,5.27409]
[1778923839510,30.06,78008.4,0.1,0.04385,5e-05,5.27534]
[1778923844552,30.06,77999.32,0.1,0.04336,5e-05,5.22684]
[1778923849583,30.06,77995.79,0.1,0.04317,5e-05,5.20837]
[1778923854618,30.06,77999.09,0.1,0.04336,5e-05,5.2264]
[1778923859655,30.06,78000.79,0.1,0.04345,5e-05,5.23594]
[1778923860021,30.06,78000.79,0.1,0.04345,5e-05,5.23594]
[1778923860828,30.06,77987.56,0.1,0.04274,5e-05,5.16605]
[1778923861021,30.06,77987.56,0.1,0.04274,5e-05,5.16605]
[1778923861799,30.06,77987.56,0.1,0.04274,5e-05,5.16605]
[1778923863564,30.06,77994.02,0.1,0.04309,5e-05,5.20055]
[1778923863842,30.06,77994.02,0.1,0.04309,5e-05,5.20055]
[1778923864704,30.06,77998.59,0.1,0.04334,5e-05,5.22511]
[1778923869728,30.06,78001.85,0.1,0.04352,5e-05,5.24225]
[1778923874781,30.06,78005.4,0.1,0.04371,5e-05,5.26096]
[1778923879816,30.06,78004.7,0.1,0.04367,5e-05,5.257]
[1778923884850,30.06,78005.76,0.1,0.04372,5e-05,5.26238]
[1778923889885,30.06,78009.41,0.1,0.04392,5e-05,5.28156]
[1778923894920,30.06,78011.1,0.1,0.04398,5e-05,5.28647]
[1778923899956,30.06,78010.68,0.1,0.04395,5e-05,5.28381]
[1778923904727,30.06,78010.48,0.1,0.04394,5e-05,5.2825]
[1778923904766,30.06,78025.09,0.1,0.04473,6e-05,5.3608]
[1778923910036,30.06,78028.97,0.1,0.04494,6e-05,5.38064]
[1778923915060,30.06,78029.25,0.1,0.04494,6e-05,5.38079]
[1778923918779,30.05,78029.37,0.1,0.04494,6e-05,5.38086]
[1778923918798,30.05,78029.37,0.1,0.04494,6e-05,5.38086]
[1778923918849,30.05,78030.4,0.1,0.04499,6e-05,5.38585]
[1778923924125,30.05,78031.66,0.1,0.04504,6e-05,5.39112]
[1778923929159,30.05,78031.04,0.1,0.04499,6e-05,5.38635]
[1778923934194,30.04,78032.37,0.1,0.04505,6e-05,5.39178]
[1778923937565,30.04,78028.89,0.1,0.04485,6e-05,5.37236]
[1778923937653,30.04,78027.29,0.1,0.04476,6e-05,5.36344]
[1778923943257,30.04,78031.87,0.1,0.045,6e-05,5.38663]
[1778923943972,30.04,78031.87,0.1,0.045,6e-05,5.38663]
[1778923944059,30.04,78031.87,0.1,0.045,6e-05,5.38663]
[1778923944684,30.04,78031.87,0.1,0.045,6e-05,5.38663]
[1778923944716,30.04,78031.87,0.1,0.045,6e-05,5.38663]
[1778923944780,30.04,78029.87,0.1,0.04488,6e-05,5.37551]
[1778923944972,30.04,78029.87,0.1,0.04488,6e-05,5.37551]
[1778923945045,30.04,78029.87,0.1,0.04488,6e-05,5.37551]
[1778923945845,30.04,78029.87,0.1,0.04488,6e-05,5.37551]
[1778923945946,30.04,78032.55,0.1,0.04503,6e-05,5.38975]
[1778923948017,30.04,78031.27,0.1,0.04495,6e-05,5.38223]
[1778923948023,30.04,78031.27,0.1,0.04495,6e-05,5.38223]
[1778923948292,30.04,78031.48,0.1,0.04496,6e-05,5.38308]
[1778923953788,30.03,78034.8,0.1,0.0451,6e-05,5.39614]
[1778923954084,30.03,78034.31,0.1,0.04507,6e-05,5.39318]
[1778923954921,30.03,78039.35,0.1,0.04535,6e-05,5.42027]
[1778923955521,30.03,78039.35,0.1,0.04535,6e-05,5.42027]
[1778923955537,30.03,78039.35,0.1,0.04535,6e-05,5.42027]
[1778923955547,30.03,78039.35,0.1,0.04535,6e-05,5.42027]
[1778923956144,30.03,78040.45,0.1,0.04541,6e-05,5.42592]
[1778923956403,30.03,78040.45,0.1,0.04541,6e-05,5.42592]
[1778923956488,30.03,78040.45,0.1,0.04541,6e-05,5.42592]
[1778923956491,30.03,78036.49,0.1,0.04518,6e-05,5.40404]
[1778923962394,30.03,78034.85,0.1,0.04507,6e-05,5.39331]
[1778923968433,30.02,78036.08,0.1,0.04512,6e-05,5.3982]
[1778923973468,30.02,78037.87,0.1,0.04521,6e-05,5.40639]
[1778923978503,30.02,78042.29,0.1,0.04544,6e-05,5.42882]
[1778923980847,30.02,78042.25,0.1,0.04543,6e-05,5.42827]
[1778923980891,30.02,78049.77,0.1,0.04585,6e-05,5.46898]
[1778923982131,30.02,78049.77,0.1,0.04585,6e-05,5.46859]
[1778923982135,30.02,78049.77,0.1,0.04585,6e-05,5.46859]
[1778923982531,30.02,78051.02,0.1,0.04591,6e-05,5.47503]
[1778923987535,30.01,78056.72,0.1,0.04622,6e-05,5.5046]
[1778923989095,30.01,78055.78,0.1,0.04616,6e-05,5.49854]
[1778923989919,30.01,78056.11,0.1,0.04617,6e-05,5.49991]
[1778923994945,30.01,78055.1,0.1,0.04609,6e-05,5.49258]
[1778923995293,30.01,78055.87,0.1,0.04613,6e-05,5.49636]
[1778923995302,30.01,78055.87,0.1,0.04613,6e-05,5.49636]
[1778923995333,30.01,78055.87,0.1,0.04613,6e-05,5.49636]
[1778923995624,30.01,78055.87,0.1,0.04613,6e-05,5.49593]
[1778924000660,30.0,78057.14,0.1,0.04618,6e-05,5.50072]
[1778924006702,30.0,78054.71,0.1,0.04601,6e-05,5.48467]
[1778924009932,29.99,78053.29,0.1,0.04592,6e-05,5.47597]
[1778924009936,29.99,78053.29,0.1,0.04592,6e-05,5.47597]
[1778924009980,29.99,78053.08,0.1,0.04591,6e-05,5.47436]
[1778924015765,29.99,78051.88,0.1,0.04578,6e-05,5.46115]
[1778924020800,29.98,78054.73,0.1,0.04591,6e-05,5.47439]
[1778924026843,29.98,78056.71,0.1,0.046,6e-05,5.48238]
[1778924032909,29.97,78057.55,0.1,0.04601,6e-05,5.48413]
[1778924036490,29.97,78050.0,0.1,0.04557,6e-05,5.44142]
[1778924036912,29.97,78050.04,0.1,0.04557,6e-05,5.44123]
[1778924038555,29.97,78049.44,0.1,0.04553,6e-05,5.43755]
[1778924038926,29.97,78049.69,0.1,0.04554,6e-05,5.43852]
[1778924043962,29.96,78057.52,0.1,0.04596,6e-05,5.47921]
[1778924044572,29.96,78057.52,0.1,0.04596,6e-05,5.47921]
[1778924044769,29.96,78057.52,0.1,0.04596,6e-05,5.47921]
[1778924045043,29.96,78057.52,0.1,0.04596,6e-05,5.47921]
[1778924044980,29.96,78058.38,0.1,0.04601,6e-05,5.48348]
[1778924045989,29.96,78058.38,0.1,0.04601,6e-05,5.48348]
[1778924045996,29.96,78058.38,0.1,0.04601,6e-05,5.48348]
[1778924045991,29.96,78076.4,0.1,0.04703,6e-05,5.58264]
[1778924046829,29.96,78076.4,0.1,0.04703,6e-05,5.58264]
[1778924051017,29.95,78084.01,0.1,0.04744,6e-05,5.6215]
[1778924052208,29.95,78079.15,0.1,0.04713,6e-05,5.59195]
[1778924053033,29.95,78065.77,0.1,0.04635,6e-05,5.5166]
[1778924055051,29.94,78076.0,0.1,0.04692,6e-05,5.57161]
[1778924056367,29.94,78075.42,0.1,0.04688,6e-05,5.56778]
[1778924056375,29.94,78075.42,0.1,0.04688,6e-05,5.56778]
[1778924057062,29.94,78075.05,0.1,0.04684,6e-05,5.56459]
[1778924062104,29.93,78076.37,0.1,0.04688,6e-05,5.56784]
[1778924067168,29.93,78081.16,0.1,0.04712,6e-05,5.59138]
[1778924069099,29.93,78092.2,0.1,0.04775,6e-05,5.65171]
[1778924074175,29.91,78104.2,0.1,0.04835,6e-05,5.70859]
[1778924079180,29.9,78107.52,0.1,0.04847,6e-05,5.72044]
[1778924084235,29.89,78116.72,0.1,0.04895,6e-05,5.76576]
[1778924089270,29.87,78119.38,0.1,0.04903,6e-05,5.77385]
[1778924094344,29.86,78115.44,0.1,0.04872,6e-05,5.74454]
[1778924098038,29.85,78103.36,0.1,0.04795,6e-05,5.67092]
[1778924103082,29.84,78106.09,0.1,0.04806,6e-05,5.68132]
[1778924108127,29.83,78102.0,0.1,0.04775,6e-05,5.65195]
[1778924113138,29.82,78099.76,0.1,0.04754,6e-05,5.63185]
[1778924118156,29.8,78095.16,0.1,0.04721,6e-05,5.59995]
[1778924123190,29.79,78093.39,0.1,0.04704,6e-05,5.58401]
[1778924128217,29.78,78093.88,0.1,0.04701,6e-05,5.58072]
[1778924133240,29.77,78094.54,0.1,0.04695,6e-05,5.57453]
[1778924138281,29.76,78101.59,0.1,0.0473,6e-05,5.6079]
[1778924138868,29.76,78101.59,0.1,0.0473,6e-05,5.6079]
[1778924139067,29.76,78103.28,0.1,0.04739,6e-05,5.61612]
[1778924141035,29.75,78105.19,0.1,0.04748,6e-05,5.62558]
[1778924141082,29.75,78105.46,0.1,0.04749,6e-05,5.62581]
[1778924144779,29.74,78119.79,0.1,0.04827,6e-05,5.7014]
[1778924148704,29.71,78108.84,0.1,0.04744,6e-05,5.6216]
[1778924153738,29.7,78113.35,0.1,0.04764,6e-05,5.64074]
[1778924158773,29.68,78115.45,0.1,0.04769,6e-05,5.64597]
[1778924163808,29.67,78119.18,0.1,0.04784,6e-05,5.66054]
[1778924168843,29.66,78112.75,0.1,0.04739,6e-05,5.6177]
[1778924173879,29.65,78114.1,0.1,0.04741,6e-05,5.61913]
[1778924178914,29.62,78113.08,0.1,0.04717,6e-05,5.59598]
[1778924183948,29.51,78117.03,0.1,0.04679,6e-05,5.56015]
[1778924188986,29.41,78114.81,0.1,0.0461,6e-05,5.49452]
[1778924192007,29.39,78107.87,0.1,0.04555,6e-05,5.44023]
[1778924197039,29.38,78109.41,0.1,0.04559,6e-05,5.44432]
[1778924202074,29.37,78113.64,0.1,0.04582,6e-05,5.46619]
[1778924207110,29.37,78114.09,0.1,0.04582,6e-05,5.46688]
[1778924212145,29.37,78114.76,0.1,0.04584,6e-05,5.46879]
[1778924217180,29.36,78118.59,0.1,0.04604,6e-05,5.48839]
[1778924222214,29.36,78118.09,0.1,0.046,6e-05,5.48366]
[1778924227249,29.36,78120.57,0.1,0.04611,6e-05,5.49459]
[1778924233292,29.35,78118.42,0.1,0.04596,6e-05,5.48022]
[1778924238923,29.35,78110.51,0.1,0.04548,6e-05,5.43328]
[1778924244368,29.34,78105.52,0.1,0.04518,6e-05,5.40406]
[1778924249403,29.34,78096.48,0.1,0.04465,6e-05,5.35299]
[1778924253432,29.34,78088.58,0.1,0.04417,6e-05,5.30514]
[1778924259067,29.34,78087.99,0.1,0.04413,6e-05,5.30138]
[1778924264508,29.34,78088.79,0.1,0.04417,6e-05,5.30533]
[1778924265525,29.34,78088.79,0.1,0.04417,6e-05,5.30533]
[1778924266869,29.34,78085.6,0.1,0.044,6e-05,5.28776]
[1778924273572,29.34,78074.54,0.1,0.04338,6e-05,5.22756]
[1778924276943,29.34,78058.91,0.1,0.04253,5e-05,5.14327]
[1778924282635,29.34,78048.16,0.1,0.04196,5e-05,5.08676]
[1778924287672,29.34,78044.08,0.1,0.04175,5e-05,5.06633]
[1778924289277,29.34,78056.9,0.1,0.04245,5e-05,5.13514]
[1778924294720,29.35,78067.83,0.1,0.04305,5e-05,5.19492]
[1778924299754,29.35,78070.35,0.1,0.04319,6e-05,5.20877]
[1778924304790,29.35,78072.89,0.1,0.04333,6e-05,5.22265]
[1778924307810,29.35,78083.28,0.1,0.04391,6e-05,5.27908]
[1778924313853,29.34,78085.75,0.1,0.04401,6e-05,5.28834]
[1778924319630,29.34,78088.05,0.1,0.04414,6e-05,5.30056]
[1778924324928,29.34,78091.73,0.1,0.04433,6e-05,5.32]
[1778924329964,29.34,78093.48,0.1,0.04443,6e-05,5.32891]
[1778924335329,29.34,78092.68,0.1,0.04438,6e-05,5.32421]
[1778924336273,29.34,78094.27,0.1,0.04446,6e-05,5.33255]
[1778924336321,29.34,78094.27,0.1,0.04446,6e-05,5.33255]
[1778924336274,29.34,78071.03,0.1,0.04317,6e-05,5.20533]
[1778924336986,29.34,78071.03,0.1,0.04317,6e-05,5.20533]
[1778924342237,29.34,78073.41,0.1,0.0433,6e-05,5.21838]
[1778924343455,29.34,78076.34,0.1,0.04346,6e-05,5.23437]
[1778924349100,29.34,78084.03,0.1,0.04389,6e-05,5.2762]
[1778924354134,29.34,78087.21,0.1,0.04406,6e-05,5.2934]
[1778924359170,29.34,78089.82,0.1,0.04421,6e-05,5.30744]
[1778924364206,29.34,78091.05,0.1,0.04427,6e-05,5.31385]
[1778924369836,29.34,78094.58,0.1,0.04446,6e-05,5.33274]
[1778924375282,29.34,78094.26,0.1,0.04441,6e-05,5.32673]
[1778924380318,29.34,78094.62,0.1,0.04443,6e-05,5.32833]
[1778924385352,29.33,78091.99,0.1,0.04428,6e-05,5.31349]
[1778924390391,29.33,78092.99,0.1,0.04433,6e-05,5.31872]
[1778924395621,29.33,78093.72,0.1,0.04437,6e-05,5.32248]
[1778924401468,29.33,78093.28,0.1,0.04434,6e-05,5.3196]
[1778924406502,29.33,78097.06,0.1,0.04455,6e-05,5.34004]
[1778924411539,29.33,78093.57,0.1,0.04433,6e-05,5.31917]
[1778924417580,29.33,78088.26,0.1,0.04403,6e-05,5.28933]
[1778924422619,29.33,78082.25,0.1,0.04369,6e-05,5.2563]
[1778924427651,29.33,78079.0,0.1,0.04351,6e-05,5.23846]
[1778924432686,29.33,78078.85,0.1,0.04347,6e-05,5.23378]
[1778924437721,29.33,78078.74,0.1,0.04347,6e-05,5.23305]
[1778924442756,29.33,78080.27,0.1,0.04355,6e-05,5.24123]
[1778924447793,29.33,78080.44,0.1,0.04356,6e-05,5.24189]
[1778924453835,29.32,78088.0,0.1,0.04397,6e-05,5.28248]
[1778924458868,29.32,78080.71,0.1,0.04356,6e-05,5.24211]
[1778924463903,29.32,78078.93,0.1,0.04346,6e-05,5.23225]
[1778924466012,29.32,78089.43,0.1,0.04404,6e-05,5.28956]
[1778924471960,29.32,78094.42,0.1,0.04431,6e-05,5.31609]
[1778924476997,29.32,78092.5,0.1,0.0442,6e-05,5.30474]
[1778924482035,29.32,78095.28,0.1,0.04434,6e-05,5.31922]
[1778924487067,29.32,78085.35,0.1,0.04378,6e-05,5.26398]
[1778924487887,29.32,78085.35,0.1,0.04378,6e-05,5.26398]
[1778924488075,29.32,78076.94,0.1,0.04331,6e-05,5.2181]
[1778924491095,29.32,78069.21,0.1,0.04286,5e-05,5.17247]
[1778924496130,29.32,78063.75,0.1,0.04257,5e-05,5.14337]
[1778924500245,29.32,78062.89,0.1,0.04252,5e-05,5.13901]
[1778924500313,29.32,78061.57,0.1,0.04245,5e-05,5.13199]
[1778924504375,29.32,78060.51,0.1,0.0424,5e-05,5.12655]
[1778924504424,29.32,78052.66,0.1,0.04197,5e-05,5.08456]
[1778924510232,29.32,78045.6,0.1,0.0416,5e-05,5.04787]
[1778924515270,29.32,78043.07,0.1,0.04148,5e-05,5.03554]
[1778924518795,29.32,78049.8,0.1,0.04185,5e-05,5.07202]
[1778924519074,29.32,78049.8,0.1,0.04185,5e-05,5.07202]
[1778924524330,29.33,78054.14,0.1,0.04209,5e-05,5.09631]
[1778924527041,29.33,78054.02,0.1,0.04209,5e-05,5.09596]
[1778924527351,29.33,78048.45,0.1,0.04179,5e-05,5.06634]
[1778924532391,29.33,78045.54,0.1,0.04164,5e-05,5.05196]
[1778924537425,29.33,78048.9,0.1,0.04183,5e-05,5.07079]
[1778924542462,29.33,78038.17,0.1,0.04127,5e-05,5.01478]
[1778924547496,29.34,78042.47,0.1,0.04151,5e-05,5.03888]
[1778924552531,29.34,78051.23,0.1,0.04197,5e-05,5.08309]
[1778924557570,29.34,78054.9,0.1,0.04218,5e-05,5.10381]
[1778924560012,29.34,78058.0,0.1,0.04235,5e-05,5.12084]
[1778924560591,29.34,78057.84,0.1,0.04234,5e-05,5.12017]
[1778924561325,29.34,78057.84,0.1,0.04234,5e-05,5.12017]
[1778924561598,29.34,78057.41,0.1,0.04232,5e-05,5.11806]
[1778924562082,29.34,78057.41,0.1,0.04232,5e-05,5.11806]
[1778924562604,29.34,78061.11,0.1,0.04252,5e-05,5.13813]
[1778924567639,29.34,78058.74,0.1,0.0424,5e-05,5.12619]
[1778924572676,29.35,78057.62,0.1,0.04235,5e-05,5.121]
[1778924577709,29.35,78056.56,0.1,0.0423,5e-05,5.11618]
[1778924582744,29.35,78055.64,0.1,0.04226,5e-05,5.11238]
[1778924587779,29.35,78056.38,0.1,0.04231,5e-05,5.11729]
[1778924595852,29.35,78056.53,0.1,0.04234,5e-05,5.11972]
[1778924601468,29.36,78057.89,0.1,0.04242,5e-05,5.12823]
[1778924606928,29.36,78055.49,0.1,0.04231,5e-05,5.11666]
[1778924611963,29.36,78058.31,0.1,0.04244,5e-05,5.12911]
[1778924616998,29.36,78059.09,0.1,0.04249,5e-05,5.13425]
[1778924624047,29.37,78057.68,0.1,0.04243,5e-05,5.12803]
[1778924630042,29.37,78057.61,0.1,0.04243,5e-05,5.12823]
[1778924630143,29.37,78057.6,0.1,0.04244,5e-05,5.12875]
[1778924636131,29.37,78056.13,0.1,0.04237,5e-05,5.12205]
[1778924640348,29.37,78055.7,0.1,0.04235,5e-05,5.12035]
[1778924640369,29.37,78057.17,0.1,0.04244,5e-05,5.12843]
[1778924646206,29.37,78057.63,0.1,0.04247,5e-05,5.13201]
[1778924651241,29.37,78057.64,0.1,0.04248,5e-05,5.13296]
[1778924656276,29.38,78056.96,0.1,0.04245,5e-05,5.13024]
[1778924661311,29.38,78056.76,0.1,0.04245,5e-05,5.13008]
[1778924665061,29.38,78057.66,0.1,0.04251,5e-05,5.13546]
[1778924665340,29.38,78057.8,0.1,0.04252,5e-05,5.13638]
[1778924670376,29.38,78056.96,0.1,0.04248,5e-05,5.13276]
[1778924675411,29.38,78055.79,0.1,0.0424,5e-05,5.12372]
[1778924680445,29.39,78055.04,0.1,0.04237,5e-05,5.12072]
[1778924685479,29.39,78055.36,0.1,0.0424,5e-05,5.12346]
[1778924690515,29.39,78055.77,0.1,0.04243,5e-05,5.12661]
[1778924695550,29.39,78054.58,0.1,0.04237,5e-05,5.12116]
[1778924700586,29.39,78054.79,0.1,0.04239,5e-05,5.12315]
[1778924706627,29.39,78054.42,0.1,0.04238,5e-05,5.12213]
[1778924711663,29.4,78054.33,0.1,0.04239,5e-05,5.12236]
[1778924716697,29.4,78061.39,0.1,0.04277,5e-05,5.16083]
[1778924721732,29.4,78060.91,0.1,0.04275,5e-05,5.15869]
[1778924726766,29.4,78060.08,0.1,0.04271,5e-05,5.15482]
[1778924732811,29.4,78062.79,0.1,0.04284,5e-05,5.16637]
[1778924734959,29.4,78072.19,0.1,0.04336,6e-05,5.21741]
[1778924736838,29.4,78088.07,0.1,0.04424,6e-05,5.3041]
[1778924737299,29.4,78088.07,0.1,0.04424,6e-05,5.3041]
[1778924737847,29.4,78092.26,0.1,0.04448,6e-05,5.32702]
[1778924741407,29.4,78094.25,0.1,0.04459,6e-05,5.33769]
[1778924741505,29.4,78093.62,0.1,0.04455,6e-05,5.33391]
[1778924743694,29.4,78092.56,0.1,0.04449,6e-05,5.32792]
[1778924743762,29.4,78093.2,0.1,0.04452,6e-05,5.3313]
[1778924745536,29.4,78093.2,0.1,0.04452,6e-05,5.3313]
[1778924745597,29.4,78097.41,0.1,0.04475,6e-05,5.35419]
[1778924751831,29.4,78097.0,0.1,0.04472,6e-05,5.35115]
[1778924751992,29.4,78102.66,0.1,0.04504,6e-05,5.38225]
[1778924752464,29.4,78102.66,0.1,0.04504,6e-05,5.38225]
[1778924752742,29.4,78102.66,0.1,0.04504,6e-05,5.38225]
[1778924752802,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753365,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753526,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753617,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753664,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753765,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753815,29.4,78106.45,0.1,0.04525,6e-05,5.40276]
[1778924753808,29.39,78106.27,0.1,0.04524,6e-05,5.4015]
[1778924753905,29.39,78106.27,0.1,0.04524,6e-05,5.4015]
[1778924754017,29.39,78107.11,0.1,0.04529,6e-05,5.40616]
[1778924757764,29.39,78104.46,0.1,0.04513,6e-05,5.39092]
[1778924757845,29.39,78099.44,0.1,0.04484,6e-05,5.36264]
[1778924760059,29.39,78098.23,0.1,0.04477,6e-05,5.35576]
[1778924762026,29.39,78097.18,0.1,0.04471,6e-05,5.34958]
[1778924765053,29.39,78111.83,0.1,0.04553,6e-05,5.42995]
[1778924770265,29.39,78113.69,0.1,0.04563,6e-05,5.43904]
[1778924770269,29.39,78113.69,0.1,0.04563,6e-05,5.43904]
[1778924770360,29.39,78120.78,0.1,0.04603,6e-05,5.47849]
[1778924776132,29.39,78120.47,0.1,0.04601,6e-05,5.47631]
[1778924781191,29.39,78119.03,0.1,0.04593,6e-05,5.46893]
[1778924786226,29.38,78122.52,0.1,0.04611,6e-05,5.48583]
[1778924791262,29.37,78135.56,0.1,0.04679,6e-05,5.55051]
[1778924796296,29.36,78136.24,0.1,0.04677,6e-05,5.54898]
[1778924801331,29.35,78135.01,0.1,0.04664,6e-05,5.53672]
[1778924806366,29.34,78134.0,0.1,0.04653,6e-05,5.52575]
[1778924811621,29.34,78131.08,0.1,0.04631,6e-05,5.50513]
[1778924817444,29.33,78125.33,0.1,0.04595,6e-05,5.47]
[1778924822480,29.33,78125.19,0.1,0.04595,6e-05,5.46978]
[1778924827514,29.33,78131.27,0.1,0.04631,6e-05,5.50456]
[1778924832549,29.33,78135.31,0.1,0.04655,6e-05,5.52762]
[1778924835571,29.33,78124.43,0.1,0.04592,6e-05,5.46657]
[1778924836313,29.33,78124.43,0.1,0.04592,6e-05,5.46657]
[1778924836577,29.33,78122.9,0.1,0.04583,6e-05,5.45812]
[1778924838357,29.33,78127.29,0.1,0.04608,6e-05,5.48288]
[1778924838809,29.33,78128.69,0.1,0.04617,6e-05,5.4909]
[1778924844350,29.34,78135.08,0.1,0.04654,6e-05,5.52737]
[1778924853240,29.34,78126.97,0.1,0.04605,6e-05,5.47866]
[1778924858737,29.34,78131.48,0.1,0.04632,6e-05,5.50441]
[1778924864778,29.34,78130.06,0.1,0.04624,6e-05,5.49686]
[1778924869817,29.34,78129.81,0.1,0.04623,6e-05,5.49577]
[1778924876866,29.34,78132.68,0.1,0.0464,6e-05,5.51218]
[1778924881901,29.34,78135.57,0.1,0.04657,6e-05,5.52853]
[1778924885930,29.34,78123.15,0.1,0.04585,6e-05,5.45886]
[1778924890964,29.34,78113.71,0.1,0.04529,6e-05,5.40497]
[1778924891921,29.34,78113.71,0.1,0.04529,6e-05,5.40497]
[1778924891973,29.34,78113.69,0.1,0.04529,6e-05,5.40457]
[1778924897015,29.33,78104.93,0.1,0.04477,6e-05,5.35468]
[1778924897198,29.33,78104.93,0.1,0.04477,6e-05,5.35468]
[1778924897315,29.33,78104.93,0.1,0.04477,6e-05,5.35468]
[1778924897347,29.33,78104.93,0.1,0.04477,6e-05,5.35468]
[1778924898016,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898497,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898512,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898537,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898622,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898651,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898895,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924898923,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924899000,29.33,78098.01,0.1,0.04438,6e-05,5.31629]
[1778924899021,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899034,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899064,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899098,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899156,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899252,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899391,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899504,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899509,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899543,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899630,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899668,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899987,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924900003,29.33,78089.86,0.1,0.04392,6e-05,5.27139]
[1778924899706,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900134,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900150,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900239,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900270,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900365,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900392,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900513,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900542,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900638,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900664,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924901016,29.33,78087.05,0.1,0.04376,6e-05,5.25596]
[1778924900707,29.33,78086.82,0.1,0.04375,6e-05,5.25466]
[1778924901049,29.33,78086.82,0.1,0.04375,6e-05,5.25466]
[1778924901091,29.33,78086.48,0.1,0.04373,6e-05,5.2528]
[1778924902674,29.33,78086.48,0.1,0.04373,6e-05,5.2528]
[1778924902750,29.33,78086.48,0.1,0.04373,6e-05,5.2528]
[1778924902774,29.33,78085.45,0.1,0.04367,6e-05,5.24711]
[1778924908087,29.33,78085.59,0.1,0.04368,6e-05,5.24779]
[1778924913685,29.33,78082.48,0.1,0.04348,6e-05,5.22702]
[1778924916147,29.33,78072.21,0.1,0.04291,5e-05,5.17135]
[1778924921537,29.33,78068.36,0.1,0.04271,5e-05,5.15112]
[1778924926925,29.34,78070.95,0.1,0.04286,5e-05,5.16609]
[1778924926969,29.34,78076.75,0.1,0.04318,6e-05,5.19761]
[1778924932259,29.34,78084.85,0.1,0.04363,6e-05,5.24195]
[1778924937228,29.34,78085.17,0.1,0.04365,6e-05,5.24378]
[1778924937319,29.34,78078.01,0.1,0.04325,6e-05,5.20488]
[1778924942329,29.34,78079.05,0.1,0.04332,6e-05,5.211]
[1778924944720,29.34,78078.72,0.1,0.0433,6e-05,5.2093]
[1778924944916,29.34,78078.72,0.1,0.0433,6e-05,5.2093]
[1778924945078,29.34,78074.62,0.1,0.04307,6e-05,5.18716]
[1778924945090,29.34,78074.62,0.1,0.04307,6e-05,5.18716]
[1778924945119,29.34,78074.62,0.1,0.04307,6e-05,5.18716]
[1778924945179,29.34,78074.62,0.1,0.04307,6e-05,5.18716]
[1778924945421,29.34,78056.52,0.1,0.04209,5e-05,5.08983]
[1778924946588,29.34,78056.52,0.1,0.04209,5e-05,5.08983]
[1778924946653,29.34,78056.52,0.1,0.04209,5e-05,5.08983]
[1778924946682,29.34,78049.74,0.1,0.04173,5e-05,5.05393]
[1778924949378,29.34,78060.39,0.1,0.04231,5e-05,5.11178]
[1778924950909,29.34,78060.39,0.1,0.04231,5e-05,5.11178]
[1778924950998,29.34,78050.85,0.1,0.0418,5e-05,5.06102]
[1778924951140,29.34,78050.85,0.1,0.0418,5e-05,5.06102]
[1778924955831,29.35,78041.28,0.1,0.0413,5e-05,5.01171]
[1778924955846,29.35,78037.4,0.1,0.0411,5e-05,4.99161]
[1778924958533,29.35,78035.79,0.1,0.04102,5e-05,4.98398]
[1778924958674,29.35,78035.79,0.1,0.04102,5e-05,4.98398]
[1778924958906,29.35,78033.67,0.1,0.04092,5e-05,4.97325]
[1778924959858,29.35,78033.67,0.1,0.04092,5e-05,4.97325]
[1778924959959,29.35,78020.98,0.1,0.04026,5e-05,4.90714]
[1778924962845,29.35,78011.1,0.1,0.03976,5e-05,4.85744]
[1778924966108,29.35,78005.58,0.1,0.03949,5e-05,4.83009]
[1778924966500,29.36,78002.95,0.1,0.03936,5e-05,4.81715]
[1778924971539,29.36,77998.54,0.1,0.03914,5e-05,4.79418]
[1778924972317,29.36,77998.54,0.1,0.03914,5e-05,4.79418]
[1778924972544,29.38,78000.71,0.1,0.03932,5e-05,4.8119]
[1778924973910,29.38,78000.71,0.1,0.03932,5e-05,4.8119]
[1778924974088,29.4,78002.79,0.1,0.03955,5e-05,4.83495]
[1778924976432,29.41,77997.44,0.1,0.03934,5e-05,4.8141]
[1778924976575,29.41,77996.53,0.1,0.0393,5e-05,4.80942]
[1778924980947,29.44,77996.64,0.1,0.03943,5e-05,4.82293]
[1778924981194,29.44,77986.82,0.1,0.03894,5e-05,4.77313]
[1778924981319,29.44,77986.82,0.1,0.03894,5e-05,4.77313]
[1778924984711,29.45,77982.1,0.1,0.03878,5e-05,4.75674]
[1778924987649,29.51,77993.59,0.1,0.03962,5e-05,4.84168]
[1778924988825,29.51,77993.59,0.1,0.03962,5e-05,4.84168]
[1778924988924,29.52,77986.95,0.1,0.03934,5e-05,4.81273]
[1778924989363,29.52,77986.95,0.1,0.03934,5e-05,4.81273]
[1778924989365,29.52,77986.95,0.1,0.03934,5e-05,4.81273]
[1778924989663,29.52,77987.44,0.1,0.03937,5e-05,4.81575]
[1778924991022,29.52,77987.44,0.1,0.03937,5e-05,4.81575]
[1778924992938,29.54,77981.37,0.1,0.03917,5e-05,4.79608]
[1778924995009,29.56,77982.7,0.1,0.03935,5e-05,4.81437]
[1778924995015,29.57,77986.15,0.1,0.03959,5e-05,4.83767]
[1778925000739,29.63,77990.61,0.1,0.04012,5e-05,4.89137]
[1778925005774,29.67,77983.17,0.1,0.03992,5e-05,4.87026]
[1778925010148,29.67,77983.35,0.1,0.03994,5e-05,4.87257]
[1778925010388,29.67,77983.98,0.1,0.03998,5e-05,4.87627]
[1778925010770,29.67,77983.98,0.1,0.03998,5e-05,4.87627]
[1778925010820,29.67,77949.48,0.1,0.03824,5e-05,4.70091]
[1778925012571,29.68,77950.65,0.1,0.03835,5e-05,4.71164]
[1778925013037,29.68,77950.65,0.1,0.03835,5e-05,4.71164]
[1778925013067,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013366,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013375,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013468,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013576,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013580,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013600,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013647,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013765,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925013858,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925014038,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925014069,29.68,77953.28,0.1,0.03849,5e-05,4.72608]
[1778925014047,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014248,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014282,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014458,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014525,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014668,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014674,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014732,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014878,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925014939,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925015088,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925015116,29.68,77953.98,0.1,0.03853,5e-05,4.73032]
[1778925015096,29.68,77953.98,0.1,0.03854,5e-05,4.73103]
[1778925015165,29.68,77953.98,0.1,0.03854,5e-05,4.73103]
[1778925015207,29.68,77953.98,0.1,0.03854,5e-05,4.73103]
[1778925015848,29.69,77953.98,0.1,0.03854,5e-05,4.73173]
[1778925021044,29.69,77952.38,0.1,0.03849,5e-05,4.72653]
[1778925021839,29.69,77951.37,0.1,0.03845,5e-05,4.72216]
[1778925024911,29.7,77961.69,0.1,0.03899,5e-05,4.77716]
[1778925025530,29.7,77961.69,0.1,0.03899,5e-05,4.77716]
[1778925028023,29.7,77964.34,0.1,0.03914,5e-05,4.79191]
[1778925028108,29.7,77965.12,0.1,0.03919,5e-05,4.79651]
[1778925033973,29.75,77965.58,0.1,0.03945,5e-05,4.82179]
[1778925039013,29.79,77967.74,0.1,0.03974,5e-05,4.85109]
[1778925043038,29.82,77978.48,0.1,0.04046,5e-05,4.92259]
[1778925048071,29.83,77980.96,0.1,0.04061,5e-05,4.93752]
[1778925053106,29.84,77993.89,0.1,0.04133,5e-05,5.00986]
[1778925055869,29.85,77995.83,0.1,0.0415,5e-05,5.02647]
[1778925055915,29.85,77995.83,0.1,0.0415,5e-05,5.02647]
[1778925055923,29.85,77995.83,0.1,0.0415,5e-05,5.02647]
[1778925056129,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925056458,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925056461,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925056478,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925056626,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925056666,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925057152,29.86,77997.69,0.1,0.04163,5e-05,5.03912]
[1778925057196,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057384,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057402,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057466,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057491,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057613,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057643,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057676,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057701,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057857,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057880,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925057958,29.88,78004.12,0.1,0.0421,5e-05,5.08523]
[1778925058142,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058285,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058292,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058321,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058390,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058466,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058495,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058531,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058600,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058619,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058790,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925058858,29.92,78007.67,0.1,0.04247,5e-05,5.12177]
[1778925059149,29.92,78007.93,0.1,0.0425,5e-05,5.12487]
[1778925061362,29.99,78014.02,0.1,0.04318,5e-05,5.19186]
[1778925061496,29.99,78014.02,0.1,0.04318,5e-05,5.19186]
[1778925062174,30.02,78013.84,0.1,0.04334,5e-05,5.20677]
[1778925065099,30.05,78013.84,0.1,0.04351,5e-05,5.22386]
[1778925065191,30.05,78009.43,0.1,0.04329,5e-05,5.202]
[1778925067120,30.06,78009.29,0.1,0.0433,5e-05,5.20283]
[1778925067206,30.06,78009.8,0.1,0.04334,5e-05,5.2071]
[1778925072240,30.07,78012.44,0.1,0.04357,5e-05,5.22891]
[1778925077275,30.09,78013.97,0.1,0.04373,5e-05,5.24464]
[1778925081537,30.1,78014.16,0.1,0.04378,5e-05,5.25017]
[1778925081588,30.1,78014.22,0.1,0.0438,5e-05,5.25198]
[1778925085647,30.11,78015.34,0.1,0.04391,5e-05,5.26242]
[1778925085749,30.11,78015.4,0.1,0.04393,5e-05,5.26421]
[1778925091820,30.13,78019.4,0.1,0.04422,5e-05,5.29293]
[1778925091921,30.13,78020.74,0.1,0.04428,5e-05,5.29775]
[1778925094091,30.13,78037.8,0.1,0.04526,6e-05,5.3925]
[1778925099438,30.15,78039.73,0.1,0.04543,6e-05,5.40941]
[1778925105043,30.15,78034.95,0.1,0.04518,6e-05,5.38475]
[1778925110510,30.16,78025.54,0.1,0.04471,6e-05,5.33901]
[1778925115544,30.17,78026.2,0.1,0.04481,6e-05,5.34884]
[1778925120579,30.18,78025.33,0.1,0.04483,6e-05,5.35037]
[1778925125614,30.19,78022.95,0.1,0.04476,6e-05,5.34373]
[1778925130650,30.21,78015.85,0.1,0.04443,5e-05,5.31192]
[1778925135688,30.22,78019.31,0.1,0.04469,6e-05,5.3365]
[1778925140724,30.23,78019.94,0.1,0.04478,6e-05,5.34569]
[1778925145767,30.24,78021.54,0.1,0.04493,6e-05,5.35999]
[1778925150841,30.25,78019.59,0.1,0.04488,6e-05,5.35503]
[1778925155876,30.26,78018.31,0.1,0.04484,6e-05,5.34987]
[1778925160913,30.27,78017.34,0.1,0.04484,6e-05,5.35014]
[1778925165949,30.28,78026.91,0.1,0.04541,6e-05,5.40569]
[1778925170983,30.28,78038.22,0.1,0.04607,6e-05,5.46891]
[1778925176019,30.29,78041.34,0.1,0.04626,6e-05,5.48754]
[1778925181054,30.3,78042.26,0.1,0.04636,6e-05,5.49732]
[1778925187297,30.31,78038.17,0.1,0.04618,6e-05,5.47985]
[1778925189169,30.31,78049.61,0.1,0.04686,6e-05,5.54527]
[1778925195706,30.32,78045.33,0.1,0.04665,6e-05,5.52553]
[1778925202203,30.32,78041.72,0.1,0.04647,6e-05,5.50801]
[1778925207239,30.33,78036.94,0.1,0.04622,6e-05,5.4834]
[1778925212274,30.33,78036.23,0.1,0.04617,6e-05,5.4774]
[1778925217311,30.33,78039.24,0.1,0.04635,6e-05,5.49511]
[1778925222349,30.33,78043.22,0.1,0.04659,6e-05,5.51802]
[1778925227383,30.34,78048.21,0.1,0.04688,6e-05,5.54637]
[1778925232418,30.34,78050.19,0.1,0.047,6e-05,5.55807]
[1778925237453,30.34,78044.64,0.1,0.0467,6e-05,5.5285]
[1778925242488,30.34,78042.29,0.1,0.04657,6e-05,5.51676]
[1778925247524,30.34,78045.74,0.1,0.04678,6e-05,5.53667]
[1778925252562,30.35,78046.5,0.1,0.04684,6e-05,5.54187]
[1778925257593,30.35,78048.47,0.1,0.04696,6e-05,5.55365]
[1778925262629,30.35,78051.33,0.1,0.04713,6e-05,5.57035]
[1778925266203,30.35,78061.98,0.1,0.04775,6e-05,5.62949]
[1778925272179,30.35,78060.81,0.1,0.04769,6e-05,5.62343]
[1778925278740,30.35,78056.93,0.1,0.04744,6e-05,5.59891]
[1778925283777,30.35,78055.92,0.1,0.04739,6e-05,5.59387]
[1778925288812,30.35,78054.37,0.1,0.0473,6e-05,5.58582]
[1778925293848,30.35,78054.46,0.1,0.04731,6e-05,5.58675]
[1778925298883,30.36,78054.88,0.1,0.04734,6e-05,5.5894]
[1778925303917,30.36,78052.0,0.1,0.04718,6e-05,5.57391]
[1778925308953,30.36,78053.1,0.1,0.04725,6e-05,5.5804]
[1778925313987,30.36,78052.3,0.1,0.04721,6e-05,5.57638]
[1778925319022,30.36,78050.22,0.1,0.04709,6e-05,5.56541]
[1778925324059,30.36,78048.78,0.1,0.04702,6e-05,5.55801]
[1778925329096,30.36,78049.94,0.1,0.04709,6e-05,5.56491]
[1778925334127,30.36,78051.11,0.1,0.04713,6e-05,5.56802]
[1778925339205,30.36,78053.8,0.1,0.04729,6e-05,5.58334]
[1778925344243,30.36,78055.66,0.1,0.0474,6e-05,5.59397]
[1778925349278,30.36,78048.24,0.1,0.04698,6e-05,5.55364]
[1778925354313,30.37,78046.12,0.1,0.04687,6e-05,5.54277]
[1778925359348,30.37,78045.89,0.1,0.04686,6e-05,5.54236]
[1778925364383,30.37,78046.7,0.1,0.04692,6e-05,5.54767]
[1778925369418,30.37,78047.34,0.1,0.04696,6e-05,5.55206]
[1778925375460,30.37,78045.88,0.1,0.04689,6e-05,5.54464]
[1778925380496,30.37,78045.7,0.1,0.04689,6e-05,5.54451]
[1778925385531,30.38,78042.18,0.1,0.0467,6e-05,5.52668]
[1778925390569,30.38,78041.23,0.1,0.04666,6e-05,5.52285]
[1778925395600,30.38,78039.6,0.1,0.04655,6e-05,5.51153]
[1778925400636,30.38,78039.51,0.1,0.04656,6e-05,5.51248]
[1778925405670,30.39,78037.29,0.1,0.04645,6e-05,5.50189]
[1778925410705,30.39,78032.03,0.1,0.04617,6e-05,5.47497]
[1778925415942,30.4,78033.19,0.1,0.04627,6e-05,5.48402]
[1778925419589,30.4,78021.44,0.1,0.04564,6e-05,5.42355]
[1778925425811,30.42,78010.97,0.1,0.04516,6e-05,5.37624]
[1778925430845,30.43,78018.75,0.1,0.04565,6e-05,5.42367]
[1778925433867,30.44,78002.67,0.1,0.04479,5e-05,5.34072]
[1778925438901,30.44,78006.16,0.1,0.04502,6e-05,5.36249]
[1778925443937,30.45,78006.4,0.1,0.04505,6e-05,5.36614]
[1778925448972,30.45,78005.98,0.1,0.04506,6e-05,5.36629]
[1778925454006,30.46,78005.17,0.1,0.04501,6e-05,5.36059]
[1778925459042,30.46,78007.69,0.1,0.04517,6e-05,5.37647]
[1778925464076,30.47,78007.6,0.1,0.04519,6e-05,5.37833]
[1778925469111,30.47,78009.22,0.1,0.0453,6e-05,5.38937]
[1778925474147,30.48,78010.22,0.1,0.04539,6e-05,5.39711]
[1778925481195,30.48,78010.99,0.1,0.04546,6e-05,5.40456]
[1778925488246,30.49,78012.51,0.1,0.04558,6e-05,5.41603]
[1778925493279,30.49,78015.01,0.1,0.04574,6e-05,5.43182]
[1778925498365,30.5,78018.77,0.1,0.04598,6e-05,5.45434]
[1778925504356,30.5,78018.97,0.1,0.04602,6e-05,5.45803]
[1778925510399,30.51,78023.1,0.1,0.04627,6e-05,5.48272]
[1778925515436,30.51,78030.69,0.1,0.04668,6e-05,5.52105]
[1778925521476,30.51,78029.15,0.1,0.04659,6e-05,5.51223]
[1778925526510,30.51,78030.35,0.1,0.04667,6e-05,5.52036]
[1778925531545,30.51,78031.6,0.1,0.04676,6e-05,5.52877]
[1778925536584,30.52,78031.47,0.1,0.04678,6e-05,5.53005]
[1778925541616,30.52,78033.22,0.1,0.04689,6e-05,5.54126]
[1778925546650,30.52,78033.38,0.1,0.04692,6e-05,5.54379]
[1778925551686,30.53,78038.54,0.1,0.04723,6e-05,5.57345]
[1778925556721,30.53,78039.95,0.1,0.04732,6e-05,5.58258]
[1778925561756,30.53,78041.36,0.1,0.04742,6e-05,5.59158]
[1778925566791,30.54,78040.12,0.1,0.04736,6e-05,5.58609]
[1778925571825,30.54,78039.61,0.1,0.04732,6e-05,5.58072]
[1778925576861,30.54,78038.42,0.1,0.04726,6e-05,5.57566]
[1778925581895,30.54,78035.81,0.1,0.04713,6e-05,5.56294]
[1778925586930,30.55,78035.41,0.1,0.04712,6e-05,5.56236]
[1778925591965,30.55,78032.4,0.1,0.04697,6e-05,5.54764]
[1778925598544,30.55,78025.13,0.1,0.04658,6e-05,5.51038]
[1778925603336,30.56,78007.08,0.1,0.04559,6e-05,5.41491]
[1778925608615,30.56,78000.46,0.1,0.04526,6e-05,5.38208]
[1778925613753,30.57,77999.46,0.1,0.04522,6e-05,5.37894]
[1778925613500,30.57,77989.46,0.1,0.04469,5e-05,5.32692]
[1778925618685,30.58,77991.07,0.1,0.04484,5e-05,5.34173]
[1778925623816,30.59,77995.63,0.1,0.04515,5e-05,5.37203]
[1778925624567,30.6,78020.92,0.1,0.04657,6e-05,5.50902]
[1778925630245,30.6,78022.09,0.1,0.04668,6e-05,5.51899]
[1778925635283,30.61,78021.4,0.1,0.04662,6e-05,5.51279]
[1778925640317,30.61,78021.96,0.1,0.04667,6e-05,5.51717]
[1778925645352,30.61,78031.5,0.1,0.04722,6e-05,5.5702]
[1778925650388,30.61,78029.48,0.1,0.04711,6e-05,5.55999]
[1778925658965,30.61,78029.22,0.1,0.0471,6e-05,5.55848]
[1778925664494,30.61,78035.28,0.1,0.04741,6e-05,5.58837]
[1778925666504,30.6,78024.75,0.1,0.0468,6e-05,5.52978]
[1778925668516,30.6,78037.32,0.1,0.0475,6e-05,5.59716]
[1778925673549,30.6,78028.06,0.1,0.04694,6e-05,5.54346]
[1778925678582,30.59,78025.19,0.1,0.04675,6e-05,5.5252]
[1778925683660,30.58,78026.6,0.1,0.0468,6e-05,5.53011]
[1778925684705,30.58,77999.67,0.1,0.04529,6e-05,5.38447]
[1778925689524,30.59,77993.91,0.1,0.04499,5e-05,5.35499]
[1778925689667,30.59,77983.15,0.1,0.0444,5e-05,5.29827]
[1778925690346,30.59,77983.15,0.1,0.0444,5e-05,5.29827]
[1778925690669,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925690972,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925691012,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925691035,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925691208,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925691568,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925691740,30.59,77941.68,0.1,0.0422,5e-05,5.08247]
[1778925691779,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925691897,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925691967,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925691982,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692029,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692065,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692107,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692212,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692317,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692437,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692743,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692860,30.59,77954.36,0.1,0.04285,5e-05,5.14501]
[1778925692865,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925692903,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925692927,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925693221,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925693588,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925693640,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925693686,30.59,77958.05,0.1,0.04305,5e-05,5.16499]
[1778925693787,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694144,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694203,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694291,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694391,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694522,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694533,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694677,30.59,77964.19,0.1,0.04338,5e-05,5.19764]
[1778925694745,30.59,77965.12,0.1,0.04344,5e-05,5.20315]
[1778925694926,30.59,77965.12,0.1,0.04344,5e-05,5.20315]
[1778925694960,30.59,77965.12,0.1,0.04344,5e-05,5.20315]
[1778925695070,30.59,77965.12,0.1,0.04344,5e-05,5.20315]
[1778925695704,30.59,77965.12,0.1,0.04345,5e-05,5.20375]
[1778925699850,30.6,77963.23,0.1,0.04336,5e-05,5.19567]
[1778925699903,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700259,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700311,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700319,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700348,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700444,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700481,30.6,77962.71,0.1,0.04334,5e-05,5.19358]
[1778925700739,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925700970,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701006,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701032,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701067,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701221,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701248,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701431,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701442,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701447,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701457,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701862,30.6,77948.23,0.1,0.04258,5e-05,5.11905]
[1778925701749,30.6,77944.68,0.1,0.04241,5e-05,5.10148]
[1778925701992,30.6,77944.68,0.1,0.04241,5e-05,5.10148]
[1778925702753,30.6,77943.38,0.1,0.04235,5e-05,5.09555]
[1778925704766,30.62,77930.12,0.1,0.04174,5e-05,5.03556]
[1778925709815,30.62,77927.79,0.1,0.04163,5e-05,5.02496]
[1778925710095,30.62,77927.79,0.1,0.04163,5e-05,5.02496]
[1778925710822,30.62,77927.55,0.1,0.04162,5e-05,5.02401]
[1778925715858,30.63,77922.72,0.1,0.04139,5e-05,5.00085]
[1778925720893,30.63,77917.33,0.1,0.04113,5e-05,4.9755]
[1778925722914,30.63,77927.49,0.1,0.04168,5e-05,5.02935]
[1778925723920,30.63,77937.83,0.1,0.04221,5e-05,5.08227]
[1778925728159,30.64,77921.85,0.1,0.04143,5e-05,5.00451]
[1778925730966,30.64,77911.45,0.1,0.04091,5e-05,4.95345]
[1778925736011,30.65,77912.1,0.1,0.04097,5e-05,4.95871]
[1778925739532,30.66,77895.94,0.1,0.04021,5e-05,4.88361]
[1778925742785,30.69,77885.15,0.1,0.03984,5e-05,4.84625]
[1778925748086,30.73,77884.0,0.1,0.03997,5e-05,4.85869]
[1778925753122,30.74,77883.0,0.1,0.03992,5e-05,4.85284]
[1778925758156,30.77,77888.08,0.1,0.04036,5e-05,4.89659]
[1778925763702,30.8,77887.48,0.1,0.04047,5e-05,4.90757]
[1778925765247,30.8,77897.48,0.1,0.04098,5e-05,4.95854]
[1778925775867,30.82,77897.46,0.1,0.04105,5e-05,4.96503]
[1778925781588,30.83,77909.02,0.1,0.04169,5e-05,5.0287]
[1778925784535,30.83,77893.33,0.1,0.04092,5e-05,4.95226]
[1778925789883,30.84,77880.75,0.1,0.04032,5e-05,4.89179]
[1778925795416,30.84,77884.51,0.1,0.04053,5e-05,4.91292]
[1778925800450,30.85,77877.14,0.1,0.04018,5e-05,4.87826]
[1778925805486,30.85,77885.36,0.1,0.04061,5e-05,4.92116]
[1778925806772,30.85,77885.36,0.1,0.04061,5e-05,4.92116]
[1778925806806,30.85,77885.63,0.1,0.04063,5e-05,4.9229]
[1778925810883,30.86,77889.86,0.1,0.04086,5e-05,4.9456]
[1778925810977,30.86,77890.81,0.1,0.0409,5e-05,4.95036]
[1778925816562,30.86,77889.68,0.1,0.04084,5e-05,4.94321]
[1778925821598,30.86,77885.97,0.1,0.04067,5e-05,4.92659]
[1778925826633,30.87,77881.84,0.1,0.04049,5e-05,4.90808]
[1778925828723,30.87,77881.61,0.1,0.04048,5e-05,4.90736]
[1778925828836,30.87,77881.61,0.1,0.04048,5e-05,4.90736]
[1778925828926,30.87,77900.44,0.1,0.04144,5e-05,5.0022]
[1778925833051,30.87,77902.45,0.1,0.04155,5e-05,5.01378]
[1778925833198,30.87,77902.9,0.1,0.04158,5e-05,5.01631]
[1778925833684,30.88,77907.29,0.1,0.04181,5e-05,5.03941]
[1778925838720,30.88,77907.65,0.1,0.04187,5e-05,5.04532]
[1778925843756,30.89,77901.17,0.1,0.04157,5e-05,5.01492]
[1778925848792,30.9,77902.7,0.1,0.04169,5e-05,5.02684]
[1778925853825,30.91,77898.33,0.1,0.04151,5e-05,5.00911]
[1778925858860,30.91,77896.07,0.1,0.04144,5e-05,5.002]
[1778925864902,30.92,77894.24,0.1,0.04136,5e-05,4.9942]
[1778925870945,30.92,77892.32,0.1,0.04128,5e-05,4.98593]
[1778925875979,30.93,77891.58,0.1,0.04123,5e-05,4.98093]
[1778925881015,30.93,77898.09,0.1,0.04159,5e-05,5.01597]
[1778925886051,30.94,77891.86,0.1,0.04131,5e-05,4.98879]
[1778925891085,30.95,77888.83,0.1,0.04121,5e-05,4.97866]
[1778925896121,30.96,77892.78,0.1,0.04145,5e-05,5.00181]
[1778925902163,30.97,77896.43,0.1,0.04169,5e-05,5.02573]
[1778925907197,30.97,77901.39,0.1,0.04198,5e-05,5.05465]
[1778925912233,30.98,77904.2,0.1,0.04217,5e-05,5.07266]
[1778925917272,30.99,77905.3,0.1,0.04226,5e-05,5.08198]
[1778925922302,30.99,77911.38,0.1,0.0426,5e-05,5.1153]
[1778925927979,31.0,77919.16,0.1,0.04304,5e-05,5.1585]
[1778925933379,31.01,77925.87,0.1,0.0434,5e-05,5.19275]
[1778925939421,31.02,77924.44,0.1,0.04336,5e-05,5.18872]
[1778925942442,31.02,77911.2,0.1,0.04268,5e-05,5.12262]
[1778925947477,31.03,77909.21,0.1,0.04261,5e-05,5.11574]
[1778925952512,31.03,77909.23,0.1,0.04265,5e-05,5.11905]
[1778925957754,31.04,77904.63,0.1,0.04244,5e-05,5.0982]
[1778925963591,31.04,77900.45,0.1,0.04225,5e-05,5.07976]
[1778925968629,31.05,77906.05,0.1,0.04256,5e-05,5.10981]
[1778925971547,31.05,77902.06,0.1,0.04237,5e-05,5.09152]
[1778925971714,31.05,77902.06,0.1,0.04237,5e-05,5.09152]
[1778925972352,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925972396,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925972466,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925972919,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925972921,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925972958,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925973045,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925973089,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925973129,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925973151,31.05,77899.07,0.1,0.04222,5e-05,5.07635]
[1778925973118,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973591,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973638,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973738,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973755,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973843,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973874,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973948,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925973966,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925974053,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925974080,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925974137,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925974168,31.05,77899.07,0.1,0.04222,5e-05,5.07641]
[1778925974168,31.05,77900.45,0.1,0.0423,5e-05,5.0842]
[1778925974337,31.05,77900.45,0.1,0.0423,5e-05,5.0842]
[1778925974373,31.05,77900.45,0.1,0.0423,5e-05,5.0842]
[1778925974674,31.05,77900.45,0.1,0.0423,5e-05,5.0842]
[1778925979751,31.05,77906.43,0.1,0.04261,5e-05,5.11482]
[1778925979821,31.05,77907.06,0.1,0.04264,5e-05,5.11807]
[1778925985750,31.05,77906.05,0.1,0.04259,5e-05,5.11325]
[1778925990785,31.05,77907.94,0.1,0.04269,5e-05,5.12322]
[1778925995820,31.05,77909.25,0.1,0.04274,5e-05,5.12651]
[1778926001862,31.05,77911.31,0.1,0.04285,5e-05,5.13741]
[1778926006898,31.06,77907.54,0.1,0.04265,5e-05,5.11845]
[1778926008912,31.06,77894.0,0.1,0.04196,5e-05,5.05003]
[1778926012659,31.06,77891.85,0.1,0.04185,5e-05,5.03976]
[1778926012939,31.06,77891.85,0.1,0.04186,5e-05,5.03996]
[1778926015960,31.06,77879.89,0.1,0.04126,5e-05,4.98049]
[1778926020995,31.06,77882.55,0.1,0.0414,5e-05,4.99506]
[1778926026031,31.06,77880.08,0.1,0.04129,5e-05,4.98374]
[1778926031066,31.07,77884.34,0.1,0.04151,5e-05,5.00608]
[1778926036100,31.07,77880.7,0.1,0.04134,5e-05,4.98865]
[1778926041136,31.07,77880.25,0.1,0.04132,5e-05,4.98728]
[1778926047177,31.07,77877.7,0.1,0.04121,5e-05,4.97558]
[1778926052214,31.07,77878.76,0.1,0.04124,5e-05,4.9781]
[1778926057250,31.08,77877.71,0.1,0.0412,5e-05,4.97389]
[1778926060268,31.08,77866.65,0.1,0.04065,5e-05,4.91918]
[1778926064298,31.08,77856.32,0.1,0.04015,5e-05,4.8692]
[1778926069335,31.08,77864.24,0.1,0.04056,5e-05,4.91035]
[1778926074371,31.09,77866.75,0.1,0.0407,5e-05,4.92423]
[1778926075459,31.09,77866.75,0.1,0.0407,5e-05,4.92423]
[1778926075784,31.09,77866.75,0.1,0.0407,5e-05,4.92423]
[1778926075904,31.09,77866.75,0.1,0.0407,5e-05,4.92423]
[1778926075981,31.09,77866.75,0.1,0.0407,5e-05,4.92423]
[1778926075994,31.09,77866.75,0.1,0.0407,5e-05,4.92423]
[1778926076085,31.09,77865.27,0.1,0.04063,5e-05,4.91718]
[1778926077187,31.09,77865.27,0.1,0.04063,5e-05,4.91718]
[1778926077205,31.09,77865.27,0.1,0.04063,5e-05,4.91718]
[1778926077279,31.09,77864.09,0.1,0.04058,5e-05,4.91194]
[1778926077677,31.09,77864.09,0.1,0.04058,5e-05,4.91194]
[1778926077708,31.09,77864.09,0.1,0.04058,5e-05,4.91194]
[1778926077906,31.09,77863.88,0.1,0.04057,5e-05,4.9109]
[1778926083447,31.09,77871.27,0.1,0.04095,5e-05,4.94935]
[1778926088838,31.09,77874.09,0.1,0.0411,5e-05,4.9644]
[1778926091813,31.09,77872.84,0.1,0.04105,5e-05,4.95897]
[1778926091897,31.09,77875.04,0.1,0.04116,5e-05,4.97021]
[1778926097533,31.1,77873.63,0.1,0.04111,5e-05,4.96474]
[1778926103575,31.1,77874.01,0.1,0.04114,5e-05,4.96833]
[1778926109106,31.1,77874.12,0.1,0.04116,5e-05,4.97004]
[1778926109341,31.1,77874.12,0.1,0.04116,5e-05,4.97004]
[1778926109191,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926109570,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926109663,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926110302,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926110306,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926110332,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926110364,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926110386,31.1,77865.27,0.1,0.04072,5e-05,4.92631]
[1778926109726,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926110520,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926110638,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926110672,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926111016,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926111180,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926111309,31.1,77844.47,0.1,0.03969,5e-05,4.82384]
[1778926111224,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926111503,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926111645,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926111692,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112023,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112129,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112192,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112222,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112317,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112338,31.11,77839.7,0.1,0.03944,5e-05,4.79783]
[1778926112379,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926112422,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926112537,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926112570,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926112578,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926112779,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926112843,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926113246,31.11,77839.34,0.1,0.03944,5e-05,4.79719]
[1778926113290,31.11,77837.57,0.1,0.03935,5e-05,4.78857]
[1778926113568,31.11,77837.57,0.1,0.03935,5e-05,4.78857]
[1778926113589,31.11,77837.57,0.1,0.03935,5e-05,4.78857]
[1778926114089,31.11,77837.57,0.1,0.03935,5e-05,4.78857]
[1778926114156,31.11,77837.57,0.1,0.03935,5e-05,4.78857]
[1778926114195,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926114525,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926114838,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926114921,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926114998,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926115131,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926115226,31.11,77819.18,0.1,0.03847,5e-05,4.70019]
[1778926115277,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926115404,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926115436,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926115572,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926115683,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926115761,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926115860,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116014,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116061,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116118,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116182,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116214,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116308,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116341,31.11,77820.53,0.1,0.03854,5e-05,4.70739]
[1778926116396,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116517,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116611,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116727,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116789,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116853,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116936,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926116979,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926117053,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926117105,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926117171,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926117189,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926117231,31.11,77820.78,0.1,0.03856,5e-05,4.70929]
[1778926117290,31.11,77814.9,0.1,0.03829,5e-05,4.68174]
[1778926117526,31.11,77814.9,0.1,0.03829,5e-05,4.68174]
[1778926117536,31.11,77814.9,0.1,0.03829,5e-05,4.68174]
[1778926117589,31.11,77814.9,0.1,0.03829,5e-05,4.68174]
[1778926117693,31.11,77814.9,0.1,0.03829,5e-05,4.68174]
[1778926117797,31.11,77814.9,0.1,0.03829,5e-05,4.68174]
[1778926117838,31.12,77814.59,0.1,0.03828,5e-05,4.68099]
[1778926120255,31.12,77814.59,0.1,0.03829,5e-05,4.68173]
[1778926120316,31.12,77814.59,0.1,0.03829,5e-05,4.68173]
[1778926120355,31.12,77815.6,0.1,0.03834,5e-05,4.68729]
[1778926125734,31.13,77806.39,0.1,0.03796,5e-05,4.64785]
[1778926127250,31.13,77806.39,0.1,0.03796,5e-05,4.64785]
[1778926127441,31.13,77800.55,0.1,0.03769,5e-05,4.62086]
[1778926127874,31.13,77800.55,0.1,0.03769,5e-05,4.62086]
[1778926127933,31.13,77800.55,0.1,0.03769,5e-05,4.62086]
[1778926127997,31.13,77800.55,0.1,0.03769,5e-05,4.62086]
[1778926128173,31.13,77800.55,0.1,0.03769,5e-05,4.62086]
[1778926128196,31.13,77762.43,0.1,0.03594,5e-05,4.44305]
[1778926128790,31.13,77762.43,0.1,0.03594,5e-05,4.44305]
[1778926128837,31.13,77762.43,0.1,0.03594,5e-05,4.44305]
[1778926129985,31.13,77768.73,0.1,0.03624,5e-05,4.47334]
[1778926130199,31.13,77768.73,0.1,0.03624,5e-05,4.47334]
[1778926130267,31.14,77760.2,0.1,0.03587,5e-05,4.43491]
[1778926135810,31.17,77769.86,0.1,0.03646,5e-05,4.49561]
[1778926136709,31.17,77769.86,0.1,0.03646,5e-05,4.49561]
[1778926137050,31.17,77769.86,0.1,0.03646,5e-05,4.49561]
[1778926137284,31.17,77769.86,0.1,0.03646,5e-05,4.49561]
[1778926137309,31.17,77807.4,0.1,0.03821,5e-05,4.67357]
[1778926138694,31.17,77807.25,0.1,0.03821,5e-05,4.6736]
[1778926139391,31.17,77807.25,0.1,0.03821,5e-05,4.6736]
[1778926139415,31.17,77807.25,0.1,0.03821,5e-05,4.6736]
[1778926139417,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139578,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139582,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139597,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139627,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139660,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139724,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139785,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139816,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139890,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139949,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926139995,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926140044,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926140310,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926140330,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926140352,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926140393,31.18,77827.99,0.1,0.03921,5e-05,4.77409]
[1778926140368,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140521,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140580,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140604,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140638,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140709,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140729,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140836,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926140874,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926141045,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926141080,31.18,77834.1,0.1,0.03951,5e-05,4.80437]
[1778926141095,31.18,77836.49,0.1,0.03963,5e-05,4.81656]
[1778926141642,31.18,77836.49,0.1,0.03963,5e-05,4.81656]
[1778926141673,31.18,77836.49,0.1,0.03963,5e-05,4.81656]
[1778926141679,31.18,77836.49,0.1,0.03963,5e-05,4.81656]
[1778926142376,31.18,77835.69,0.1,0.0396,5e-05,4.81321]
[1778926143913,31.18,77822.1,0.1,0.03895,5e-05,4.74833]
[1778926145590,31.18,77821.6,0.1,0.03894,5e-05,4.74657]
[1778926145673,31.18,77821.6,0.1,0.03894,5e-05,4.74657]
[1778926151062,31.19,77827.88,0.1,0.03927,5e-05,4.78004]
[1778926156970,31.2,77820.52,0.1,0.03896,5e-05,4.74875]
[1778926162643,31.2,77820.26,0.1,0.03897,5e-05,4.74947]
[1778926168701,31.21,77831.47,0.1,0.03956,5e-05,4.8088]
[1778926169121,31.21,77831.47,0.1,0.03956,5e-05,4.8088]
[1778926169144,31.21,77819.57,0.1,0.03899,5e-05,4.75168]
[1778926171233,31.21,77819.57,0.1,0.039,5e-05,4.75222]
[1778926173953,31.22,77810.08,0.1,0.03853,5e-05,4.70497]
[1778926174267,31.22,77810.08,0.1,0.03853,5e-05,4.70497]
[1778926174316,31.22,77790.83,0.1,0.03763,5e-05,4.61398]
[1778926174645,31.22,77790.83,0.1,0.03763,5e-05,4.61398]
[1778926174669,31.22,77790.83,0.1,0.03763,5e-05,4.61398]
[1778926174673,31.22,77790.83,0.1,0.03763,5e-05,4.61398]
[1778926174882,31.22,77790.83,0.1,0.03763,5e-05,4.61398]
[1778926175032,31.22,77790.83,0.1,0.03763,5e-05,4.61398]
[1778926175116,31.22,77791.28,0.1,0.03766,5e-05,4.61691]
[1778926175734,31.22,77791.28,0.1,0.03766,5e-05,4.61691]
[1778926175871,31.22,77791.28,0.1,0.03766,5e-05,4.61691]
[1778926176022,31.22,77791.28,0.1,0.03766,5e-05,4.61691]
[1778926176135,31.22,77791.28,0.1,0.03766,5e-05,4.61691]
[1778926176340,31.22,77762.16,0.1,0.03633,5e-05,4.48131]
[1778926176610,31.22,77762.16,0.1,0.03633,5e-05,4.48131]
[1778926176626,31.22,77762.16,0.1,0.03633,5e-05,4.48131]
[1778926176736,31.22,77762.16,0.1,0.03633,5e-05,4.48131]
[1778926176746,31.22,77762.16,0.1,0.03633,5e-05,4.48131]
[1778926176767,31.22,77762.16,0.1,0.03633,5e-05,4.48131]
[1778926177132,31.23,77762.61,0.1,0.03636,5e-05,4.4844]
[1778926179143,31.25,77773.73,0.1,0.03698,5e-05,4.54763]
[1778926184180,31.26,77781.44,0.1,0.03738,5e-05,4.5883]
[1778926187898,31.27,77780.97,0.1,0.03739,5e-05,4.58872]
[1778926187986,31.27,77780.97,0.1,0.03739,5e-05,4.58872]
[1778926188115,31.27,77780.97,0.1,0.03739,5e-05,4.58872]
[1778926188156,31.27,77780.97,0.1,0.03739,5e-05,4.58872]
[1778926188603,31.27,77783.45,0.1,0.03751,5e-05,4.60129]
[1778926188757,31.27,77783.45,0.1,0.03751,5e-05,4.60129]
[1778926188784,31.27,77783.45,0.1,0.03751,5e-05,4.60129]
[1778926189152,31.27,77783.45,0.1,0.03751,5e-05,4.60129]
[1778926189411,31.27,77783.45,0.1,0.03751,5e-05,4.60129]
[1778926189416,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189631,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189769,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189852,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189873,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189887,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189919,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926189977,31.27,77798.56,0.1,0.03823,5e-05,4.6738]
[1778926190236,31.27,77798.47,0.1,0.03823,5e-05,4.67418]
[1778926191231,31.27,77818.99,0.1,0.03922,5e-05,4.77342]
[1778926192238,31.27,77829.15,0.1,0.03972,5e-05,4.8233]
[1778926192737,31.27,77829.15,0.1,0.03972,5e-05,4.8233]
[1778926192781,31.27,77829.15,0.1,0.03972,5e-05,4.8233]
[1778926193245,31.27,77823.84,0.1,0.03946,5e-05,4.79801]
[1778926198001,31.28,77823.3,0.1,0.03946,5e-05,4.79771]
[1778926198281,31.28,77823.71,0.1,0.03949,5e-05,4.80023]
[1778926199241,31.28,77823.71,0.1,0.03949,5e-05,4.80023]
[1778926199256,31.28,77823.71,0.1,0.03949,5e-05,4.80023]
[1778926200445,31.28,77822.98,0.1,0.03946,5e-05,4.79723]
[1778926200597,31.28,77822.78,0.1,0.03945,5e-05,4.79679]
[1778926201302,31.28,77819.83,0.1,0.03931,5e-05,4.78303]
[1778926202956,31.29,77816.89,0.1,0.03918,5e-05,4.76937]
[1778926203163,31.29,77816.89,0.1,0.03918,5e-05,4.76937]
[1778926203309,31.29,77816.89,0.1,0.03918,5e-05,4.76937]
[1778926203472,31.29,77789.23,0.1,0.03787,5e-05,4.63763]
[1778926203603,31.29,77789.23,0.1,0.03787,5e-05,4.63763]
[1778926203863,31.29,77789.23,0.1,0.03787,5e-05,4.63763]
[1778926203930,31.29,77789.23,0.1,0.03787,5e-05,4.63763]
[1778926203950,31.29,77789.23,0.1,0.03787,5e-05,4.63763]
[1778926204325,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204762,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204780,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204789,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204843,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204870,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204885,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926204903,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926205033,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926205073,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926205180,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926205222,31.29,77789.7,0.1,0.0379,5e-05,4.64045]
[1778926205332,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926205704,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926205735,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926205767,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926205803,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926205935,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926205997,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926206208,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926206259,31.29,77770.03,0.1,0.03699,5e-05,4.54862]
[1778926206341,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926206712,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926206720,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926206745,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926206902,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926206956,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926207112,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926207162,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926207262,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926207375,31.29,77767.88,0.1,0.03691,5e-05,4.53949]
[1778926207403,31.29,77765.44,0.1,0.0368,5e-05,4.52904]
[1778926212066,31.3,77773.3,0.1,0.0372,5e-05,4.56956]
[1778926212387,31.3,77768.57,0.1,0.03699,5e-05,4.54832]
[1778926214400,31.31,77779.12,0.1,0.0375,5e-05,4.59966]
[1778926218380,31.31,77775.0,0.1,0.03733,5e-05,4.58284]
[1778926218495,31.31,77775.0,0.1,0.03733,5e-05,4.58284]
[1778926218534,31.31,77775.0,0.1,0.03733,5e-05,4.58284]
[1778926218569,31.31,77783.52,0.1,0.03774,5e-05,4.62385]
[1778926218642,31.31,77783.52,0.1,0.03774,5e-05,4.62385]
[1778926218908,31.31,77783.52,0.1,0.03774,5e-05,4.62385]
[1778926219176,31.31,77783.52,0.1,0.03774,5e-05,4.62385]
[1778926219446,31.32,77783.52,0.1,0.03775,5e-05,4.62473]
[1778926220450,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926220532,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926220545,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926220593,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926220808,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926220851,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926220906,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926221170,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926221224,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926221274,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926221498,31.32,77797.46,0.1,0.03841,5e-05,4.69173]
[1778926221462,31.32,77796.83,0.1,0.03839,5e-05,4.68944]
[1778926221896,31.32,77796.83,0.1,0.03839,5e-05,4.68944]
[1778926222467,31.32,77781.26,0.1,0.03766,5e-05,4.61629]
[1778926223344,31.32,77781.26,0.1,0.03766,5e-05,4.61629]
[1778926223478,31.32,77767.68,0.1,0.03704,5e-05,4.55334]
[1778926223895,31.32,77767.68,0.1,0.03704,5e-05,4.55334]
[1778926223974,31.32,77767.68,0.1,0.03704,5e-05,4.55334]
[1778926224079,31.32,77767.68,0.1,0.03704,5e-05,4.55334]
[1778926224460,31.32,77767.68,0.1,0.03704,5e-05,4.55334]
[1778926224498,31.32,77773.94,0.1,0.03734,5e-05,4.58359]
[1778926224602,31.32,77773.94,0.1,0.03734,5e-05,4.58359]
[1778926225172,31.32,77773.94,0.1,0.03734,5e-05,4.58359]
[1778926225201,31.32,77773.94,0.1,0.03734,5e-05,4.58359]
[1778926225490,31.33,77773.94,0.1,0.03735,5e-05,4.58448]
[1778926225738,31.33,77773.94,0.1,0.03735,5e-05,4.58448]
[1778926225823,31.33,77773.94,0.1,0.03735,5e-05,4.58448]
[1778926226410,31.33,77773.94,0.1,0.03735,5e-05,4.58448]
[1778926226521,31.33,77773.94,0.1,0.03735,5e-05,4.58448]
[1778926226497,31.33,77782.85,0.1,0.03777,5e-05,4.62732]
[1778926227040,31.33,77782.85,0.1,0.03777,5e-05,4.62732]
[1778926227147,31.33,77782.85,0.1,0.03777,5e-05,4.62732]
[1778926227182,31.33,77782.85,0.1,0.03777,5e-05,4.62732]
[1778926227524,31.33,77782.85,0.1,0.03777,5e-05,4.62732]
[1778926227503,31.33,77793.66,0.1,0.03829,5e-05,4.67939]
[1778926227585,31.33,77793.66,0.1,0.03829,5e-05,4.67939]
[1778926227712,31.33,77793.66,0.1,0.03829,5e-05,4.67939]
[1778926227777,31.33,77793.66,0.1,0.03829,5e-05,4.67939]
[1778926227964,31.33,77793.66,0.1,0.03829,5e-05,4.67939]
[1778926228015,31.33,77793.66,0.1,0.03829,5e-05,4.67939]
[1778926228518,31.33,77805.76,0.1,0.03887,5e-05,4.73796]
[1778926228675,31.33,77805.76,0.1,0.03887,5e-05,4.73796]
[1778926228805,31.33,77805.76,0.1,0.03887,5e-05,4.73796]
[1778926229523,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926229898,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926229941,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230127,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230148,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230156,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230181,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230358,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230408,31.33,77815.44,0.1,0.03934,5e-05,4.78521]
[1778926230530,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230716,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230725,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230771,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230820,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230864,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230946,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926230989,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231030,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231075,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231179,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231229,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231261,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231288,31.33,77829.38,0.1,0.04002,5e-05,4.85345]
[1778926231536,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926231807,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926231849,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926231893,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926231914,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926232017,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926232058,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926232227,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926232266,31.33,77830.33,0.1,0.04005,5e-05,4.85491]
[1778926232542,31.34,77830.24,0.1,0.04005,5e-05,4.85491]
[1778926232899,31.34,77830.24,0.1,0.04005,5e-05,4.85491]
[1778926232910,31.34,77830.24,0.1,0.04005,5e-05,4.85491]
[1778926232933,31.34,77830.24,0.1,0.04005,5e-05,4.85491]
[1778926233548,31.34,77831.18,0.1,0.0401,5e-05,4.85993]
[1778926235983,31.34,77830.57,0.1,0.04007,5e-05,4.85779]
[1778926236063,31.34,77830.57,0.1,0.04007,5e-05,4.85779]
[1778926236569,31.34,77829.7,0.1,0.04004,5e-05,4.85398]
[1778926241604,31.34,77834.7,0.1,0.0403,5e-05,4.8806]
[1778926246649,31.35,77841.8,0.1,0.04067,5e-05,4.91737]
[1778926251676,31.35,77838.19,0.1,0.04051,5e-05,4.9014]
[1778926254294,31.35,77838.28,0.1,0.04052,5e-05,4.90256]
[1778926254327,31.35,77838.28,0.1,0.04052,5e-05,4.90256]
[1778926259735,31.36,77838.26,0.1,0.04055,5e-05,4.90466]
[1778926264769,31.36,77841.85,0.1,0.04074,5e-05,4.92401]
[1778926269813,31.36,77840.9,0.1,0.04071,5e-05,4.92093]
[1778926274844,31.37,77841.0,0.1,0.04073,5e-05,4.92323]
[1778926279874,31.37,77846.26,0.1,0.04101,5e-05,4.9506]
[1778926283840,31.37,77841.39,0.1,0.04078,5e-05,4.92775]
[1778926284596,31.37,77828.86,0.1,0.04017,5e-05,4.86672]
[1778926287956,31.38,77826.67,0.1,0.04007,5e-05,4.85684]
[1778926293470,31.38,77818.64,0.1,0.03968,5e-05,4.81732]
[1778926298562,31.39,77818.72,0.1,0.03971,5e-05,4.82013]
[1778926298744,31.39,77818.72,0.1,0.03971,5e-05,4.82013]
[1778926298801,31.39,77818.72,0.1,0.03971,5e-05,4.82013]
[1778926300425,31.39,77818.7,0.1,0.03971,5e-05,4.82003]
[1778926300515,31.39,77795.15,0.1,0.03858,5e-05,4.70731]
[1778926300770,31.39,77795.15,0.1,0.03858,5e-05,4.70731]
[1778926304443,31.39,77787.94,0.1,0.03826,5e-05,4.67502]
[1778926305896,31.4,77788.37,0.1,0.0383,5e-05,4.67845]
[1778926306513,31.4,77788.37,0.1,0.0383,5e-05,4.67845]
[1778926308557,31.4,77786.2,0.1,0.03821,5e-05,4.66952]
[1778926310229,31.4,77790.64,0.1,0.03843,5e-05,4.692]
[1778926314225,31.41,77785.82,0.1,0.03823,5e-05,4.67178]
[1778926315677,31.41,77768.96,0.1,0.03747,5e-05,4.59428]
[1778926317263,31.41,77765.75,0.1,0.03733,5e-05,4.58005]
[1778926318133,31.42,77770.79,0.1,0.03757,5e-05,4.60452]
[1778926318883,31.42,77773.19,0.1,0.03768,5e-05,4.6158]
[1778926324189,31.42,77776.88,0.1,0.03789,5e-05,4.63706]
[1778926326307,31.43,77765.25,0.1,0.03737,5e-05,4.5846]
[1778926327364,31.43,77765.25,0.1,0.03737,5e-05,4.5846]
[1778926327439,31.43,77765.25,0.1,0.03737,5e-05,4.5846]
[1778926327521,31.43,77762.11,0.1,0.03724,5e-05,4.57062]
[1778926328043,31.43,77762.11,0.1,0.03724,5e-05,4.57062]
[1778926328212,31.43,77762.11,0.1,0.03724,5e-05,4.57062]
[1778926328223,31.43,77762.11,0.1,0.03724,5e-05,4.57062]
[1778926328236,31.43,77764.29,0.1,0.03734,5e-05,4.58082]
[1778926332576,31.44,77769.84,0.1,0.03762,5e-05,4.61009]
[1778926332602,31.44,77769.84,0.1,0.03762,5e-05,4.61009]
[1778926332670,31.44,77769.84,0.1,0.03762,5e-05,4.61009]
[1778926332739,31.44,77769.28,0.1,0.03761,5e-05,4.60824]
[1778926336275,31.45,77758.52,0.1,0.03714,5e-05,4.56105]
[1778926338637,31.45,77757.46,0.1,0.0371,5e-05,4.55697]
[1778926341160,31.45,77765.2,0.1,0.03748,5e-05,4.59568]
[1778926347349,31.46,77756.24,0.1,0.03713,5e-05,4.55933]
[1778926348834,31.47,77754.07,0.1,0.03703,5e-05,4.55005]
[1778926348901,31.47,77754.07,0.1,0.03703,5e-05,4.55005]
[1778926349363,31.47,77752.78,0.1,0.03699,5e-05,4.54574]
[1778926349902,31.47,77752.78,0.1,0.03699,5e-05,4.54574]
[1778926349981,31.47,77752.78,0.1,0.03699,5e-05,4.54574]
[1778926350370,31.47,77758.56,0.1,0.03727,5e-05,4.57347]
[1778926352198,31.47,77755.03,0.1,0.03709,5e-05,4.55433]
[1778926354048,31.48,77756.11,0.1,0.03715,5e-05,4.56104]
[1778926354905,31.48,77761.32,0.1,0.0374,5e-05,4.58614]
[1778926355055,31.48,77761.32,0.1,0.0374,5e-05,4.58614]
[1778926355406,31.48,77761.95,0.1,0.03743,5e-05,4.58909]
[1778926360441,31.49,77764.24,0.1,0.03758,5e-05,4.60461]
[1778926363023,31.49,77761.94,0.1,0.03749,5e-05,4.59542]
[1778926363094,31.49,77761.94,0.1,0.03749,5e-05,4.59542]
[1778926363461,31.49,77761.02,0.1,0.03745,5e-05,4.59112]
[1778926368496,31.5,77760.15,0.1,0.03746,5e-05,4.59186]
[1778926370143,31.5,77759.96,0.1,0.03746,5e-05,4.59176]
[1778926371564,31.51,77761.42,0.1,0.03753,5e-05,4.59938]
[1778926371707,31.51,77761.42,0.1,0.03753,5e-05,4.59938]
[1778926371587,31.51,77765.69,0.1,0.03774,5e-05,4.62016]
[1778926372526,31.51,77765.69,0.1,0.03774,5e-05,4.62091]
[1778926375965,31.51,77761.08,0.1,0.03755,5e-05,4.60162]
[1778926376028,31.51,77761.08,0.1,0.03755,5e-05,4.60162]
[1778926376552,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926376917,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926376919,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926376936,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926376955,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926376966,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377192,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377194,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377231,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377715,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377755,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377799,31.52,77766.7,0.1,0.03782,5e-05,4.62872]
[1778926377726,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926377825,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926377988,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378023,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378156,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378171,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378639,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378723,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378733,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378744,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378765,31.52,77771.05,0.1,0.03803,5e-05,4.64991]
[1778926378737,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926378808,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926378857,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926378997,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926379042,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926379164,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926379244,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926379752,31.52,77773.19,0.1,0.03814,5e-05,4.66071]
[1778926379789,31.52,77773.81,0.1,0.03817,5e-05,4.66433]
[1778926379807,31.52,77773.81,0.1,0.03817,5e-05,4.66433]
[1778926379848,31.52,77773.81,0.1,0.03817,5e-05,4.66433]
[1778926380731,31.52,77773.81,0.1,0.03817,5e-05,4.66433]
[1778926380581,31.52,77773.81,0.1,0.03818,5e-05,4.66502]
[1778926380829,31.52,77774.47,0.1,0.03821,5e-05,4.66814]
[1778926386623,31.53,77785.9,0.1,0.03879,5e-05,4.7262]
[1778926387627,31.53,77785.9,0.1,0.03879,5e-05,4.7262]
[1778926387665,31.53,77785.9,0.1,0.03879,5e-05,4.7262]
[1778926387801,31.53,77785.9,0.1,0.03879,5e-05,4.7262]
[1778926387874,31.53,77788.72,0.1,0.03893,5e-05,4.74024]
[1778926393427,31.54,77790.0,0.1,0.03902,5e-05,4.74916]
[1778926398706,31.54,77806.11,0.1,0.03982,5e-05,4.82964]
[1778926399156,31.54,77806.11,0.1,0.03982,5e-05,4.82964]
[1778926399238,31.54,77806.11,0.1,0.03982,5e-05,4.82964]
[1778926399717,31.54,77811.15,0.1,0.04007,5e-05,4.85444]
[1778926401284,31.54,77812.3,0.1,0.04013,5e-05,4.86038]
[1778926401289,31.54,77812.3,0.1,0.04013,5e-05,4.86038]
[1778926403398,31.55,77819.48,0.1,0.04049,5e-05,4.89598]
[1778926403470,31.55,77819.48,0.1,0.04049,5e-05,4.89598]
[1778926403479,31.55,77819.48,0.1,0.04049,5e-05,4.89598]
[1778926403576,31.55,77819.48,0.1,0.04049,5e-05,4.89598]
[1778926403701,31.55,77819.48,0.1,0.04049,5e-05,4.89598]
[1778926403756,31.55,77827.47,0.1,0.04088,5e-05,4.93535]
[1778926405105,31.55,77827.47,0.1,0.04089,5e-05,4.93558]
[1778926405756,31.55,77830.96,0.1,0.04106,5e-05,4.95292]
[1778926407420,31.55,77833.53,0.1,0.04119,5e-05,4.96574]
[1778926407770,31.55,77840.54,0.1,0.04154,5e-05,5.00046]
[1778926412804,31.55,77843.56,0.1,0.04167,5e-05,5.01238]
[1778926417841,31.55,77840.45,0.1,0.04152,5e-05,4.99775]
[1778926422876,31.55,77847.41,0.1,0.04188,5e-05,5.03303]
[1778926428038,31.55,77852.83,0.1,0.04216,5e-05,5.06045]
[1778926429039,31.55,77860.44,0.1,0.04255,5e-05,5.09847]
[1778926429138,31.55,77860.44,0.1,0.04255,5e-05,5.09847]
[1778926429358,31.55,77859.29,0.1,0.04249,5e-05,5.09279]
[1778926432014,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432053,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432058,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432590,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432619,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432672,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432712,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432800,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432830,31.55,77855.78,0.1,0.04231,5e-05,5.07536]
[1778926432813,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433007,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433037,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433596,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433611,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433619,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433643,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433767,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433785,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433804,31.55,77860.01,0.1,0.04253,5e-05,5.09662]
[1778926433844,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926433869,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926433951,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434249,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434394,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434424,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434584,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434634,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434814,31.55,77863.44,0.1,0.0427,5e-05,5.11382]
[1778926434733,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926434874,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435213,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435293,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435465,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435513,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435570,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435632,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435738,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435781,31.55,77865.13,0.1,0.04279,5e-05,5.12233]
[1778926435839,31.55,77866.24,0.1,0.04285,5e-05,5.12791]
[1778926435906,31.55,77866.24,0.1,0.04285,5e-05,5.12791]
[1778926435961,31.55,77866.24,0.1,0.04285,5e-05,5.12791]
[1778926436011,31.55,77866.24,0.1,0.04285,5e-05,5.12791]
[1778926436076,31.55,77866.24,0.1,0.04285,5e-05,5.12791]
[1778926436655,31.55,77866.24,0.1,0.04285,5e-05,5.12791]
[1778926436782,31.55,77866.45,0.1,0.04286,5e-05,5.12896]
[1778926442009,31.55,77865.68,0.1,0.04282,5e-05,5.125]
[1778926447044,31.55,77864.85,0.1,0.04277,5e-05,5.12071]
[1778926452079,31.55,77866.7,0.1,0.04287,5e-05,5.12989]
[1778926457115,31.55,77868.24,0.1,0.04294,5e-05,5.13727]
[1778926462240,31.55,77861.95,0.1,0.04262,5e-05,5.10546]
[1778926468191,31.55,77858.05,0.1,0.04242,5e-05,5.08594]
[1778926474742,31.55,77855.78,0.1,0.04227,5e-05,5.07087]
[1778926478118,31.55,77860.68,0.1,0.04252,5e-05,5.09538]
[1778926478272,31.55,77860.68,0.1,0.04252,5e-05,5.09538]
[1778926478469,31.55,77859.68,0.1,0.04247,5e-05,5.09037]
[1778926480359,31.55,77859.68,0.1,0.04247,5e-05,5.09034]
[1778926480484,31.55,77857.83,0.1,0.04238,5e-05,5.08104]
[1778926486318,31.55,77856.13,0.1,0.04229,5e-05,5.07249]
[1778926491352,31.55,77858.9,0.1,0.04243,5e-05,5.08625]
[1778926496387,31.55,77856.58,0.1,0.04231,5e-05,5.07452]
[1778926502429,31.55,77855.63,0.1,0.04226,5e-05,5.06971]
[1778926507464,31.55,77860.58,0.1,0.04251,5e-05,5.09433]
[1778926511665,31.55,77861.69,0.1,0.04257,5e-05,5.09979]
[1778926511705,31.55,77861.69,0.1,0.04257,5e-05,5.09979]
[1778926511754,31.55,77861.86,0.1,0.04258,5e-05,5.10059]
[1778926512036,31.55,77861.86,0.1,0.04258,5e-05,5.10059]
[1778926512103,31.55,77861.86,0.1,0.04258,5e-05,5.10059]
[1778926512242,31.55,77861.86,0.1,0.04258,5e-05,5.10059]
[1778926512500,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513293,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513308,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513354,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513367,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513690,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513697,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513704,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513726,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513764,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513900,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513920,31.55,77861.71,0.1,0.04257,5e-05,5.09983]
[1778926513828,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926513984,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514030,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514090,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514135,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514237,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514278,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514321,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514367,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514929,31.55,77880.34,0.1,0.04353,5e-05,5.19347]
[1778926514514,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926514948,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515098,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515128,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515244,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515274,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515350,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515366,31.55,77879.59,0.1,0.04348,5e-05,5.18946]
[1778926515520,31.55,77876.51,0.1,0.04332,5e-05,5.17387]
[1778926517204,31.55,77874.08,0.1,0.0432,5e-05,5.16124]
[1778926517356,31.55,77874.08,0.1,0.0432,5e-05,5.16124]
[1778926517534,31.55,77871.52,0.1,0.04306,5e-05,5.14832]
[1778926520779,31.55,77869.74,0.1,0.04297,5e-05,5.13891]
[1778926520787,31.55,77869.46,0.1,0.04295,5e-05,5.13736]
[1778926526598,31.55,77878.03,0.1,0.04339,5e-05,5.17988]
[1778926531633,31.52,77878.32,0.1,0.04323,5e-05,5.16376]
[1778926536669,31.5,77882.38,0.1,0.04336,5e-05,5.17673]
[1778926541703,31.5,77885.08,0.1,0.04349,5e-05,5.18945]
[1778926546737,31.5,77877.62,0.1,0.04309,5e-05,5.15029]
[1778926551772,31.5,77874.43,0.1,0.04292,5e-05,5.13324]
[1778926556808,31.49,77876.85,0.1,0.04303,5e-05,5.14434]
[1778926558374,31.49,77875.99,0.1,0.04298,5e-05,5.14]
[1778926558416,31.49,77875.99,0.1,0.04298,5e-05,5.14]
[1778926558822,31.49,77876.48,0.1,0.04301,5e-05,5.14225]
[1778926563856,31.49,77867.6,0.1,0.04254,5e-05,5.09648]
[1778926564740,31.49,77867.6,0.1,0.04254,5e-05,5.09648]
[1778926564864,31.49,77868.88,0.1,0.0426,5e-05,5.10274]
[1778926569899,31.49,77869.92,0.1,0.04265,5e-05,5.10711]
[1778926574933,31.49,77863.67,0.1,0.04232,5e-05,5.07524]
[1778926576589,31.49,77863.51,0.1,0.04231,5e-05,5.07422]
[1778926576811,31.49,77863.51,0.1,0.04231,5e-05,5.07422]
[1778926576947,31.49,77860.92,0.1,0.04218,5e-05,5.06127]
[1778926581454,31.49,77853.69,0.1,0.04181,5e-05,5.02506]
[1778926581486,31.49,77853.69,0.1,0.04181,5e-05,5.02506]
[1778926581986,31.49,77853.89,0.1,0.04182,5e-05,5.02604]
[1778926583999,31.49,77841.19,0.1,0.04119,5e-05,4.96323]
[1778926587018,31.49,77831.19,0.1,0.0407,5e-05,4.91466]
[1778926591869,31.49,77834.66,0.1,0.04088,5e-05,4.93231]
[1778926591901,31.49,77834.66,0.1,0.04088,5e-05,4.93231]
[1778926591918,31.49,77834.66,0.1,0.04088,5e-05,4.93231]
[1778926591955,31.49,77834.66,0.1,0.04088,5e-05,4.93231]
[1778926591928,31.49,77834.58,0.1,0.04085,5e-05,4.92871]
[1778926592631,31.49,77834.58,0.1,0.04085,5e-05,4.92871]
[1778926592655,31.49,77834.58,0.1,0.04085,5e-05,4.92871]
[1778926592671,31.49,77834.58,0.1,0.04085,5e-05,4.92871]
[1778926592721,31.49,77834.58,0.1,0.04085,5e-05,4.92871]
[1778926592822,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593280,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593316,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593532,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593552,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593679,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593702,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593838,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593893,31.49,77846.59,0.1,0.04145,5e-05,4.98804]
[1778926593936,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594059,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594288,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594306,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594477,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594511,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594624,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594630,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594659,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594835,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594869,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594897,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594932,31.49,77855.02,0.1,0.04187,5e-05,5.02994]
[1778926594998,31.49,77856.1,0.1,0.04193,5e-05,5.03539]
[1778926595317,31.49,77856.1,0.1,0.04193,5e-05,5.03539]
[1778926595361,31.49,77856.1,0.1,0.04193,5e-05,5.03539]
[1778926595443,31.49,77856.1,0.1,0.04193,5e-05,5.03539]
[1778926595488,31.49,77856.1,0.1,0.04193,5e-05,5.03539]
[1778926595594,31.49,77856.52,0.1,0.04195,5e-05,5.03755]
[1778926597409,31.49,77856.52,0.1,0.04195,5e-05,5.03755]
[1778926597485,31.49,77856.52,0.1,0.04195,5e-05,5.03755]
[1778926597499,31.49,77845.06,0.1,0.04137,5e-05,4.98075]
[1778926601219,31.49,77842.33,0.1,0.04124,5e-05,4.96764]
[1778926601258,31.49,77842.33,0.1,0.04124,5e-05,4.96764]
[1778926602696,31.49,77843.76,0.1,0.04131,5e-05,4.9749]
[1778926602749,31.49,77843.76,0.1,0.04131,5e-05,4.9749]
[1778926602841,31.49,77843.76,0.1,0.04131,5e-05,4.9749]
[1778926602851,31.49,77844.7,0.1,0.04137,5e-05,4.97996]
[1778926608169,31.5,77834.19,0.1,0.04086,5e-05,4.92943]
[1778926611855,31.5,77839.02,0.1,0.04111,5e-05,4.95427]
[1778926612003,31.5,77839.02,0.1,0.04111,5e-05,4.95427]
[1778926611935,31.5,77841.2,0.1,0.04122,5e-05,4.96525]
[1778926613353,31.5,77841.2,0.1,0.04122,5e-05,4.96525]
[1778926613446,31.5,77844.62,0.1,0.04139,5e-05,4.98214]
[1778926616253,31.5,77845.12,0.1,0.04142,5e-05,4.98526]
[1778926619010,31.5,77845.26,0.1,0.04143,5e-05,4.98617]
[1778926622902,31.5,77829.21,0.1,0.04065,5e-05,4.90911]
[1778926628312,31.51,77825.37,0.1,0.04048,5e-05,4.89179]
[1778926632705,31.51,77835.07,0.1,0.04097,5e-05,4.94058]
[1778926632736,31.51,77835.07,0.1,0.04097,5e-05,4.94058]
[1778926632777,31.51,77834.05,0.1,0.04092,5e-05,4.93585]
[1778926636861,31.51,77840.61,0.1,0.04126,5e-05,4.96916]
[1778926636892,31.51,77840.61,0.1,0.04126,5e-05,4.96916]
[1778926637047,31.51,77841.17,0.1,0.04129,5e-05,4.97217]
[1778926642914,31.52,77831.74,0.1,0.04083,5e-05,4.92692]
[1778926642956,31.52,77831.74,0.1,0.04083,5e-05,4.92692]
[1778926642968,31.52,77824.61,0.1,0.04049,5e-05,4.89274]
[1778926648453,31.52,77822.77,0.1,0.04042,5e-05,4.88559]
[1778926653490,31.53,77817.54,0.1,0.04015,5e-05,4.85841]
[1778926658523,31.53,77808.17,0.1,0.03972,5e-05,4.81547]
[1778926663559,31.54,77798.7,0.1,0.03929,5e-05,4.77252]
[1778926667049,31.54,77796.97,0.1,0.03922,5e-05,4.76536]
[1778926668594,31.54,77778.14,0.1,0.03834,5e-05,4.67736]
[1778926671039,31.54,77775.26,0.1,0.03821,5e-05,4.66377]
[1778926672466,31.55,77775.13,0.1,0.03823,5e-05,4.66535]
[1778926673093,31.55,77775.13,0.1,0.03823,5e-05,4.66535]
[1778926673190,31.55,77775.65,0.1,0.03825,5e-05,4.66781]
[1778926673198,31.55,77775.65,0.1,0.03825,5e-05,4.66781]
[1778926673629,31.55,77780.96,0.1,0.03851,5e-05,4.69367]
[1778926675505,31.55,77788.92,0.1,0.0389,5e-05,4.73284]
[1778926675726,31.55,77788.92,0.1,0.0389,5e-05,4.73284]
[1778926675820,31.55,77788.92,0.1,0.0389,5e-05,4.73284]
[1778926675893,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676167,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676271,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676357,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676533,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676692,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676855,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676944,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926677045,31.55,77794.03,0.1,0.03915,5e-05,4.75787]
[1778926676965,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677240,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677363,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677427,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677544,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677616,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677647,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677742,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677814,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926677910,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926678013,31.55,77800.13,0.1,0.03944,5e-05,4.7877]
[1778926678027,31.55,77802.57,0.1,0.03957,5e-05,4.79997]
[1778926682750,31.56,77801.08,0.1,0.03952,5e-05,4.79481]
[1778926682795,31.56,77801.08,0.1,0.03952,5e-05,4.79481]
[1778926682853,31.56,77801.08,0.1,0.03952,5e-05,4.79481]
[1778926682926,31.56,77809.34,0.1,0.03992,5e-05,4.83515]
[1778926683538,31.56,77809.34,0.1,0.03992,5e-05,4.83515]
[1778926683621,31.56,77809.34,0.1,0.03992,5e-05,4.83515]
[1778926683728,31.56,77809.34,0.1,0.03992,5e-05,4.83515]
[1778926683745,31.56,77809.34,0.1,0.03992,5e-05,4.83515]
[1778926683760,31.56,77809.34,0.1,0.03992,5e-05,4.83515]
[1778926684567,31.56,77814.11,0.1,0.04015,5e-05,4.85826]
[1778926684624,31.56,77814.11,0.1,0.04015,5e-05,4.85826]
[1778926684714,31.56,77814.11,0.1,0.04015,5e-05,4.85826]
[1778926684720,31.56,77814.11,0.1,0.04015,5e-05,4.85826]
[1778926684735,31.56,77814.11,0.1,0.04015,5e-05,4.85826]
[1778926684771,31.56,77814.11,0.1,0.04015,5e-05,4.85826]
[1778926684780,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685282,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685339,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685386,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685427,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685491,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685544,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685596,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685641,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685701,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685744,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685869,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926685977,31.56,77814.51,0.1,0.04018,5e-05,4.86103]
[1778926686015,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686310,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686370,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686584,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686637,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686688,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686727,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686814,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686844,31.56,77816.61,0.1,0.04028,5e-05,4.87124]
[1778926686976,31.56,77818.69,0.1,0.04039,5e-05,4.88213]
[1778926690749,31.57,77834.92,0.1,0.04121,5e-05,4.9628]
[1778926692218,31.57,77837.48,0.1,0.04134,5e-05,4.97564]
[1778926692302,31.57,77837.48,0.1,0.04134,5e-05,4.97564]
[1778926692763,31.57,77838.94,0.1,0.04141,5e-05,4.98284]
[1778926697798,31.57,77843.18,0.1,0.04163,5e-05,5.00481]
[1778926702833,31.57,77842.29,0.1,0.0416,5e-05,5.0013]
[1778926707869,31.57,77837.59,0.1,0.04138,5e-05,4.97953]
[1778926712903,31.58,77842.78,0.1,0.04162,5e-05,5.00242]
[1778926713488,31.58,77842.78,0.1,0.04162,5e-05,5.00242]
[1778926713531,31.58,77842.78,0.1,0.04162,5e-05,5.00242]
[1778926713589,31.58,77842.04,0.1,0.04158,5e-05,4.99876]
[1778926718946,31.58,77841.57,0.1,0.04157,5e-05,4.99795]
[1778926723985,31.58,77837.61,0.1,0.04139,5e-05,4.97958]
[1778926729017,31.58,77826.58,0.1,0.04085,5e-05,4.92668]
[1778926734055,31.59,77816.97,0.1,0.0404,5e-05,4.88144]
[1778926736068,31.59,77829.12,0.1,0.041,5e-05,4.94151]
[1778926741104,31.59,77827.08,0.1,0.04092,5e-05,4.93303]
[1778926746138,31.59,77830.44,0.1,0.04109,5e-05,4.95053]
[1778926753189,31.6,77829.67,0.1,0.04107,5e-05,4.94822]
[1778926758571,31.6,77826.75,0.1,0.04094,5e-05,4.93497]
[1778926761053,31.6,77827.1,0.1,0.04096,5e-05,4.93691]
[1778926766806,31.6,77846.28,0.1,0.04193,5e-05,5.03279]
[1778926768696,31.6,77846.71,0.1,0.04195,5e-05,5.03493]
[1778926769673,31.6,77851.81,0.1,0.04221,5e-05,5.06038]
[1778926776876,31.6,77852.83,0.1,0.04223,5e-05,5.06217]
[1778926782396,31.6,77856.22,0.1,0.04241,5e-05,5.07923]
[1778926787545,31.6,77861.64,0.1,0.04268,5e-05,5.10635]
[1778926794146,31.6,77854.32,0.1,0.04231,5e-05,5.06966]
[1778926799516,31.6,77852.78,0.1,0.04224,5e-05,5.06227]
[1778926804550,31.6,77853.87,0.1,0.04229,5e-05,5.06792]
[1778926810033,31.6,77854.74,0.1,0.04234,5e-05,5.07252]
[1778926815629,31.6,77845.62,0.1,0.04188,5e-05,5.02722]
[1778926820663,31.61,77849.81,0.1,0.0421,5e-05,5.04857]
[1778926825699,31.61,77848.63,0.1,0.04204,5e-05,5.04341]
[1778926830737,31.61,77848.64,0.1,0.04205,5e-05,5.04431]
[1778926835772,31.61,77848.26,0.1,0.04201,5e-05,5.03929]
[1778926847374,31.61,77849.97,0.1,0.04212,5e-05,5.04973]
[1778926852889,31.62,77853.83,0.1,0.04232,5e-05,5.06966]
[1778926857924,31.62,77851.41,0.1,0.04221,5e-05,5.05834]
[1778926862960,31.62,77851.98,0.1,0.04224,5e-05,5.06181]
[1778926867995,31.62,77851.92,0.1,0.04225,5e-05,5.06236]
[1778926874036,31.62,77852.29,0.1,0.04228,5e-05,5.06554]
[1778926879071,31.63,77851.09,0.1,0.04223,5e-05,5.0604]
[1778926886121,31.63,77850.73,0.1,0.04222,5e-05,5.06009]
[1778926891155,31.63,77846.78,0.1,0.04201,5e-05,5.03779]
[1778926897730,31.63,77851.55,0.1,0.04226,5e-05,5.0626]
[1778926903239,31.63,77849.88,0.1,0.04218,5e-05,5.05522]
[1778926908274,31.64,77854.65,0.1,0.04243,5e-05,5.07978]
[1778926914316,31.64,77854.4,0.1,0.04243,5e-05,5.07939]
[1778926919352,31.64,77854.6,0.1,0.04245,5e-05,5.0811]
[1778926922374,31.64,77844.37,0.1,0.04193,5e-05,5.03072]
[1778926927940,31.64,77843.21,0.1,0.04189,5e-05,5.02631]
[1778926933449,31.65,77841.11,0.1,0.0418,5e-05,5.01705]
[1778926938485,31.65,77841.0,0.1,0.0418,5e-05,5.01765]
[1778926941505,31.65,77823.87,0.1,0.04096,5e-05,4.93417]
[1778926942506,31.65,77823.87,0.1,0.04096,5e-05,4.93417]
[1778926942617,31.65,77823.87,0.1,0.04096,5e-05,4.93417]
[1778926942625,31.65,77819.81,0.1,0.04076,5e-05,4.91469]
[1778926948080,31.65,77815.91,0.1,0.04058,5e-05,4.89667]
[1778926949665,31.65,77815.91,0.1,0.04058,5e-05,4.89667]
[1778926949794,31.65,77815.91,0.1,0.04058,5e-05,4.89667]
[1778926949875,31.65,77815.91,0.1,0.04058,5e-05,4.89667]
[1778926949919,31.65,77822.89,0.1,0.04093,5e-05,4.93112]
[1778926950914,31.65,77822.89,0.1,0.04093,5e-05,4.93112]
[1778926950976,31.65,77822.89,0.1,0.04093,5e-05,4.93112]
[1778926951005,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951456,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951521,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951604,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951698,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951710,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951816,31.66,77832.76,0.1,0.0414,5e-05,4.97685]
[1778926951909,31.66,77836.68,0.1,0.04159,5e-05,4.99616]
[1778926958338,31.66,77828.12,0.1,0.04117,5e-05,4.95413]
[1778926959435,31.66,77815.56,0.1,0.04055,5e-05,4.89269]
[1778926964668,31.65,77806.39,0.1,0.04009,5e-05,4.84761]
[1778926969702,31.66,77803.94,0.1,0.04,5e-05,4.83793]
[1778926974738,31.66,77798.51,0.1,0.03976,5e-05,4.81389]
[1778926979772,31.66,77795.75,0.1,0.03963,5e-05,4.8015]
[1778926983801,31.66,77782.14,0.1,0.03897,5e-05,4.73539]
[1778926988836,31.66,77787.0,0.1,0.0392,5e-05,4.75795]
[1778926993902,31.66,77792.52,0.1,0.03945,5e-05,4.7838]
[1778926999913,31.66,77792.99,0.1,0.03946,5e-05,4.78453]
[1778927004948,31.66,77807.41,0.1,0.04015,5e-05,4.85328]
[1778927008976,31.66,77796.76,0.1,0.03965,5e-05,4.80347]
[1778927014159,31.66,77801.94,0.1,0.03989,5e-05,4.82651]
[1778927021059,31.67,77803.28,0.1,0.03999,5e-05,4.83605]
[1778927026097,31.67,77802.73,0.1,0.03998,5e-05,4.83537]
[1778927031440,31.68,77802.71,0.1,0.04,5e-05,4.83685]
[1778927037173,31.68,77804.04,0.1,0.04009,5e-05,4.84603]
[1778927042209,31.69,77804.91,0.1,0.04015,5e-05,4.85211]
[1778927048250,31.69,77796.25,0.1,0.03975,5e-05,4.81273]
[1778927053287,31.7,77790.09,0.1,0.03948,5e-05,4.78536]
[1778927058320,31.7,77793.29,0.1,0.03966,5e-05,4.80301]
[1778927063355,31.71,77792.9,0.1,0.03966,5e-05,4.80323]
[1778927068391,31.71,77796.7,0.1,0.03986,5e-05,4.8234]
[1778927073426,31.71,77802.67,0.1,0.04014,5e-05,4.85038]
[1778927078460,31.72,77802.77,0.1,0.04016,5e-05,4.85245]
[1778927084503,31.72,77796.74,0.1,0.03989,5e-05,4.8255]
[1778927089537,31.72,77798.19,0.1,0.03998,5e-05,4.83434]
[1778927094573,31.73,77801.03,0.1,0.04014,5e-05,4.84982]
[1778927101389,31.73,77803.0,0.1,0.04025,5e-05,4.861]
[1778927104643,31.74,77813.13,0.1,0.04076,5e-05,4.91163]
[1778927109677,31.74,77804.45,0.1,0.04035,5e-05,4.87083]
[1778927114714,31.74,77800.21,0.1,0.04016,5e-05,4.85208]
[1778927120757,31.75,77802.09,0.1,0.04027,5e-05,4.86329]
[1778927125792,31.75,77793.88,0.1,0.0399,5e-05,4.82559]
[1778927129373,31.75,77774.69,0.1,0.039,5e-05,4.73617]
[1778927136869,31.76,77775.33,0.1,0.03902,5e-05,4.73692]
[1778927141905,31.76,77768.36,0.1,0.03871,5e-05,4.70604]
[1778927146939,31.77,77769.91,0.1,0.03881,5e-05,4.7163]
[1778927152008,31.78,77777.4,0.1,0.0392,5e-05,4.75534]
[1778927158016,31.78,77791.33,0.1,0.03989,5e-05,4.82422]
[1778927163052,31.79,77790.36,0.1,0.03987,5e-05,4.82211]
[1778927168088,31.79,77791.29,0.1,0.03993,5e-05,4.82819]
[1778927173594,31.79,77795.65,0.1,0.04016,5e-05,4.85107]
[1778927179165,31.8,77796.88,0.1,0.04025,5e-05,4.85932]
[1778927184200,31.8,77802.12,0.1,0.04052,5e-05,4.88622]
[1778927190243,31.81,77798.48,0.1,0.04036,5e-05,4.87034]
[1778927195277,31.81,77803.32,0.1,0.04058,5e-05,4.89163]
[1778927200313,31.81,77803.95,0.1,0.04063,5e-05,4.89606]
[1778927205349,31.81,77804.06,0.1,0.04065,5e-05,4.89796]
[1778927210385,31.82,77803.04,0.1,0.04061,5e-05,4.89441]
[1778927215421,31.82,77797.09,0.1,0.04034,5e-05,4.86717]
[1778927220455,31.82,77809.91,0.1,0.04098,5e-05,4.9308]
[1778927225489,31.82,77797.33,0.1,0.04036,5e-05,4.86955]
[1778927230524,31.83,77797.7,0.1,0.04039,5e-05,4.87217]
[1778927235559,31.83,77797.89,0.1,0.04041,5e-05,4.87458]
[1778927238581,31.83,77785.95,0.1,0.03984,5e-05,4.81815]
[1778927241362,31.83,77785.16,0.1,0.03981,5e-05,4.81515]
[1778927241474,31.83,77785.16,0.1,0.03981,5e-05,4.81515]
[1778927241676,31.83,77782.82,0.1,0.0397,5e-05,4.80434]
[1778927245111,31.84,77780.94,0.1,0.03963,5e-05,4.79658]
[1778927245163,31.84,77780.94,0.1,0.03963,5e-05,4.79658]
[1778927245169,31.84,77780.94,0.1,0.03963,5e-05,4.79658]
[1778927245629,31.84,77780.11,0.1,0.03959,5e-05,4.79305]
[1778927245868,31.84,77780.11,0.1,0.03959,5e-05,4.79305]
[1778927246009,31.84,77780.11,0.1,0.03959,5e-05,4.79305]
[1778927246104,31.84,77780.11,0.1,0.03959,5e-05,4.79305]
[1778927246138,31.84,77780.11,0.1,0.03959,5e-05,4.79305]
[1778927246905,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247028,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247263,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247321,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247346,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247380,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247472,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247503,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247640,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247678,31.84,77776.95,0.1,0.03945,5e-05,4.77888]
[1778927247690,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927247788,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927247830,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927247871,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927247943,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927247976,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248036,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248144,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248181,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248333,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248363,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248690,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248719,31.84,77769.91,0.1,0.03911,5e-05,4.74542]
[1778927248650,31.84,77769.91,0.1,0.03913,5e-05,4.74644]
[1778927249657,31.84,77766.38,0.1,0.03896,5e-05,4.72972]
[1778927251008,31.84,77765.08,0.1,0.03891,5e-05,4.72467]
[1778927251036,31.84,77765.08,0.1,0.03891,5e-05,4.72467]
[1778927251074,31.84,77765.08,0.1,0.03891,5e-05,4.72467]
[1778927251676,31.84,77764.39,0.1,0.03885,5e-05,4.71838]
[1778927256707,31.85,77772.28,0.1,0.03925,5e-05,4.75777]
[1778927261742,31.85,77768.26,0.1,0.03908,5e-05,4.74139]
[1778927266777,31.86,77767.26,0.1,0.03906,5e-05,4.73877]
[1778927271814,31.86,77765.55,0.1,0.039,5e-05,4.73341]
[1778927276850,31.87,77768.3,0.1,0.03915,5e-05,4.74795]
[1778927281884,31.87,77765.2,0.1,0.03901,5e-05,4.73418]
[1778927286920,31.87,77768.7,0.1,0.03918,5e-05,4.75101]
[1778927289741,31.87,77757.71,0.1,0.03866,5e-05,4.69892]
[1778927292961,31.87,77743.41,0.1,0.03799,5e-05,4.63193]
[1778927295755,31.87,77739.57,0.1,0.03782,5e-05,4.61413]
[1778927296311,31.87,77737.88,0.1,0.03774,5e-05,4.60637]
[1778927296433,31.87,77737.88,0.1,0.03774,5e-05,4.60637]
[1778927296513,31.87,77722.41,0.1,0.03704,5e-05,4.53535]
[1778927297158,31.87,77722.41,0.1,0.03704,5e-05,4.53535]
[1778927297205,31.87,77717.68,0.1,0.03683,5e-05,4.51366]
[1778927298741,31.87,77717.68,0.1,0.03683,5e-05,4.51366]
[1778927299195,31.87,77721.84,0.1,0.03702,5e-05,4.53321]
[1778927299302,31.87,77721.84,0.1,0.03702,5e-05,4.53321]
[1778927299552,31.87,77721.84,0.1,0.03702,5e-05,4.53321]
[1778927299658,31.87,77721.84,0.1,0.03702,5e-05,4.53321]
[1778927299759,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300078,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300278,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300308,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300470,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300633,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300780,31.87,77713.15,0.1,0.03663,4e-05,4.49341]
[1778927300705,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301045,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301113,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301652,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301741,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301757,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301799,31.87,77708.68,0.1,0.03643,4e-05,4.47363]
[1778927301753,31.87,77698.54,0.1,0.03598,4e-05,4.42802]
[1778927301863,31.87,77698.54,0.1,0.03598,4e-05,4.42802]
[1778927301890,31.87,77698.54,0.1,0.03598,4e-05,4.42802]
[1778927301901,31.87,77698.54,0.1,0.03598,4e-05,4.42802]
[1778927301917,31.87,77698.54,0.1,0.03598,4e-05,4.42802]
[1778927302174,31.87,77698.1,0.1,0.03596,4e-05,4.42604]
[1778927308072,31.88,77701.23,0.1,0.03612,4e-05,4.44237]
[1778927309871,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310005,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310045,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310096,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310132,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310204,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310244,31.88,77696.99,0.1,0.03594,4e-05,4.42359]
[1778927310641,31.88,77685.1,0.1,0.03543,4e-05,4.37101]
[1778927311984,31.88,77684.59,0.1,0.03538,4e-05,4.36528]
[1778927312653,31.88,77684.59,0.1,0.03538,4e-05,4.36528]
[1778927312723,31.9,77662.9,0.1,0.03451,4e-05,4.2755]
[1778927318173,31.9,77657.22,0.1,0.03429,4e-05,4.25294]
[1778927322254,31.91,77648.24,0.1,0.03393,4e-05,4.21548]
[1778927322306,31.91,77648.24,0.1,0.03393,4e-05,4.21548]
[1778927322407,31.92,77645.38,0.1,0.03387,4e-05,4.21017]
[1778927327372,31.94,77649.25,0.1,0.03411,4e-05,4.23484]
[1778927327480,31.94,77649.25,0.1,0.03411,4e-05,4.23484]
[1778927327563,31.94,77649.25,0.1,0.03411,4e-05,4.23484]
[1778927327570,31.94,77644.83,0.1,0.03395,4e-05,4.2174]
[1778927329491,31.94,77644.83,0.1,0.03395,4e-05,4.2174]
[1778927329668,31.96,77622.11,0.1,0.03307,4e-05,4.12649]
[1778927329946,31.96,77622.11,0.1,0.03307,4e-05,4.12649]
[1778927330308,31.96,77622.11,0.1,0.03307,4e-05,4.12649]
[1778927330508,31.96,77622.11,0.1,0.03307,4e-05,4.12649]
[1778927330584,31.98,77619.45,0.1,0.03304,4e-05,4.12283]
[1778927331704,31.98,77619.45,0.1,0.03304,4e-05,4.12283]
[1778927331761,31.98,77620.28,0.1,0.03307,4e-05,4.12639]
[1778927332410,31.98,77620.28,0.1,0.03307,4e-05,4.12639]
[1778927332564,31.98,77620.28,0.1,0.03307,4e-05,4.12639]
[1778927332642,31.98,77620.28,0.1,0.03307,4e-05,4.12639]
[1778927332680,31.98,77620.28,0.1,0.03307,4e-05,4.12639]
[1778927332802,31.98,77620.28,0.1,0.03307,4e-05,4.12639]
[1778927332743,32.01,77612.41,0.1,0.0329,4e-05,4.10809]
[1778927334155,32.03,77606.24,0.1,0.03272,4e-05,4.08975]
[1778927334282,32.03,77606.24,0.1,0.03272,4e-05,4.08975]
[1778927336830,32.07,77586.83,0.1,0.0321,4e-05,4.02437]
[1778927337281,32.07,77586.83,0.1,0.0321,4e-05,4.02437]
[1778927337291,32.07,77586.83,0.1,0.0321,4e-05,4.02437]
[1778927337357,32.07,77585.32,0.1,0.03204,4e-05,4.01803]
[1778927338694,32.07,77585.32,0.1,0.03204,4e-05,4.01803]
[1778927338717,32.07,77585.32,0.1,0.03204,4e-05,4.01803]
[1778927338824,32.11,77582.41,0.1,0.03209,4e-05,4.02356]
[1778927338966,32.11,77582.41,0.1,0.03209,4e-05,4.02356]
[1778927339138,32.11,77582.41,0.1,0.03209,4e-05,4.02356]
[1778927339302,32.11,77582.41,0.1,0.03209,4e-05,4.02356]
[1778927339405,32.11,77582.41,0.1,0.03209,4e-05,4.02356]
[1778927339556,32.11,77582.41,0.1,0.03209,4e-05,4.02356]
[1778927339601,32.11,77584.34,0.1,0.03217,4e-05,4.03167]
[1778927340576,32.11,77584.34,0.1,0.03217,4e-05,4.03167]
[1778927340677,32.15,77599.13,0.1,0.03294,4e-05,4.11162]
[1778927340998,32.15,77599.13,0.1,0.03294,4e-05,4.11162]
[1778927341552,32.15,77599.13,0.1,0.03294,4e-05,4.11162]
[1778927341715,32.15,77599.13,0.1,0.03294,4e-05,4.11162]
[1778927341828,32.15,77599.13,0.1,0.03294,4e-05,4.11162]
[1778927341805,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342011,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342399,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342448,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342497,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342565,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342582,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342599,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342812,32.2,77627.0,0.1,0.03431,4e-05,4.25372]
[1778927342700,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927342874,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927342917,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927342966,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343023,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343066,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343190,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343222,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343400,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343414,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343528,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343566,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343716,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343768,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343800,32.2,77644.66,0.1,0.03507,4e-05,4.3316]
[1778927343811,32.2,77650.29,0.1,0.03531,4e-05,4.35685]
[1778927344005,32.2,77650.29,0.1,0.03531,4e-05,4.35685]
[1778927348213,32.2,77644.26,0.1,0.03506,4e-05,4.33124]
[1778927348265,32.2,77644.26,0.1,0.03506,4e-05,4.33124]
[1778927348400,32.21,77640.15,0.1,0.0349,4e-05,4.31417]
[1778927349433,32.21,77640.15,0.1,0.0349,4e-05,4.31417]
[1778927349534,32.21,77707.7,0.1,0.03789,5e-05,4.61857]
[1778927349936,32.21,77707.7,0.1,0.03789,5e-05,4.61857]
[1778927350562,32.21,77707.7,0.1,0.03789,5e-05,4.61857]
[1778927350645,32.21,77719.97,0.1,0.03847,5e-05,4.67668]
[1778927351172,32.21,77719.97,0.1,0.03847,5e-05,4.67668]
[1778927351632,32.21,77719.97,0.1,0.03847,5e-05,4.67668]
[1778927351811,32.21,77719.97,0.1,0.03847,5e-05,4.67668]
[1778927351828,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352179,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352205,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352325,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352339,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352451,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352484,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352557,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352577,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352661,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352696,32.21,77725.47,0.1,0.03873,5e-05,4.70275]
[1778927352739,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927352871,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927352904,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353081,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353230,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353585,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353630,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353774,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353807,32.21,77727.74,0.1,0.03884,5e-05,4.71377]
[1778927353791,32.21,77733.37,0.1,0.03911,5e-05,4.74052]
[1778927354348,32.21,77733.37,0.1,0.03911,5e-05,4.74052]
[1778927354377,32.21,77733.37,0.1,0.03911,5e-05,4.74052]
[1778927354593,32.21,77733.37,0.1,0.03911,5e-05,4.74052]
[1778927354602,32.21,77740.78,0.1,0.03945,5e-05,4.77533]
[1778927360475,32.22,77735.93,0.1,0.03925,5e-05,4.75449]
[1778927363096,32.22,77733.05,0.1,0.03912,5e-05,4.74164]
[1778927363164,32.22,77733.05,0.1,0.03912,5e-05,4.74164]
[1778927363168,32.22,77733.05,0.1,0.03912,5e-05,4.74164]
[1778927363253,32.22,77733.05,0.1,0.03912,5e-05,4.74164]
[1778927363505,32.22,77733.05,0.1,0.03912,5e-05,4.74164]
[1778927363573,32.22,77711.72,0.1,0.03814,5e-05,4.64321]
[1778927364464,32.22,77711.72,0.1,0.03814,5e-05,4.64321]
[1778927364523,32.22,77711.72,0.1,0.03814,5e-05,4.64321]
[1778927364631,32.22,77711.72,0.1,0.03814,5e-05,4.64321]
[1778927364659,32.22,77711.72,0.1,0.03814,5e-05,4.64321]
[1778927364796,32.22,77709.42,0.1,0.03804,5e-05,4.63309]
[1778927365106,32.22,77709.42,0.1,0.03804,5e-05,4.63309]
[1778927365147,32.22,77709.42,0.1,0.03804,5e-05,4.63309]
[1778927365240,32.22,77709.42,0.1,0.03804,5e-05,4.63309]
[1778927365509,32.22,77709.96,0.1,0.03806,5e-05,4.63544]
[1778927370545,32.22,77711.92,0.1,0.03814,5e-05,4.64379]
[1778927372722,32.22,77720.9,0.1,0.03853,5e-05,4.68168]
[1778927372783,32.22,77722.32,0.1,0.03859,5e-05,4.68808]
[1778927377360,32.22,77716.22,0.1,0.0383,5e-05,4.65899]
[1778927377553,32.22,77716.22,0.1,0.0383,5e-05,4.65899]
[1778927377772,32.22,77716.22,0.1,0.0383,5e-05,4.65899]
[1778927377873,32.22,77697.18,0.1,0.03743,5e-05,4.57121]
[1778927378449,32.22,77697.18,0.1,0.03743,5e-05,4.57121]
[1778927378528,32.22,77697.18,0.1,0.03743,5e-05,4.57121]
[1778927378577,32.22,77697.18,0.1,0.03743,5e-05,4.57121]
[1778927378663,32.22,77697.18,0.1,0.03743,5e-05,4.57121]
[1778927378762,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927378974,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379122,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379184,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379256,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379336,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379355,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379457,32.22,77686.07,0.1,0.03693,4e-05,4.52059]
[1778927379613,32.22,77686.34,0.1,0.03694,4e-05,4.52188]
[1778927380984,32.22,77679.92,0.1,0.03666,4e-05,4.49292]
[1778927382002,32.22,77680.66,0.1,0.03669,4e-05,4.49638]
[1778927382637,32.22,77710.74,0.1,0.03806,5e-05,4.63434]
[1778927387675,32.22,77711.19,0.1,0.03808,5e-05,4.63642]
[1778927389200,32.22,77708.34,0.1,0.03795,5e-05,4.62328]
[1778927389697,32.22,77707.39,0.1,0.0379,5e-05,4.61876]
[1778927394725,32.22,77718.28,0.1,0.0384,5e-05,4.6689]
[1778927399760,32.22,77716.18,0.1,0.0383,5e-05,4.65855]
[1778927404795,32.22,77711.42,0.1,0.03807,5e-05,4.63619]
[1778927408029,32.22,77705.77,0.1,0.03781,5e-05,4.61001]
[1778927408424,32.22,77705.77,0.1,0.03781,5e-05,4.61001]
[1778927408812,32.22,77705.77,0.1,0.03781,5e-05,4.61001]
[1778927408862,32.22,77705.77,0.1,0.03781,5e-05,4.61001]
[1778927408938,32.22,77724.31,0.1,0.03867,5e-05,4.69646]
[1778927410171,32.22,77724.31,0.1,0.03867,5e-05,4.6963]
[1778927410199,32.22,77724.31,0.1,0.03867,5e-05,4.6963]
[1778927410856,32.22,77721.28,0.1,0.03853,5e-05,4.6822]
[1778927415892,32.22,77721.75,0.1,0.03855,5e-05,4.68376]
[1778927419448,32.21,77731.54,0.1,0.039,5e-05,4.72896]
[1778927419499,32.21,77731.54,0.1,0.039,5e-05,4.72896]
[1778927419921,32.21,77739.2,0.1,0.03936,5e-05,4.76467]
[1778927421253,32.21,77745.08,0.1,0.03963,5e-05,4.7921]
[1778927421281,32.21,77745.08,0.1,0.03963,5e-05,4.7921]
[1778927421935,32.21,77746.22,0.1,0.03968,5e-05,4.79715]
[1778927423453,32.21,77746.01,0.1,0.03967,5e-05,4.79583]
[1778927423485,32.21,77746.01,0.1,0.03967,5e-05,4.79583]
[1778927423953,32.21,77748.29,0.1,0.03977,5e-05,4.80627]
[1778927426974,32.21,77758.89,0.1,0.04027,5e-05,4.85547]
[1778927428348,32.21,77757.99,0.1,0.04022,5e-05,4.85073]
[1778927428988,32.21,77757.37,0.1,0.04019,5e-05,4.84733]
[1778927434020,32.21,77748.5,0.1,0.03973,5e-05,4.80107]
[1778927436334,32.21,77754.59,0.1,0.04002,5e-05,4.83018]
[1778927436571,32.21,77754.59,0.1,0.04002,5e-05,4.83018]
[1778927436625,32.21,77754.59,0.1,0.04002,5e-05,4.83018]
[1778927436787,32.21,77754.59,0.1,0.04002,5e-05,4.83018]
[1778927436847,32.21,77754.59,0.1,0.04002,5e-05,4.83018]
[1778927437046,32.21,77756.15,0.1,0.0401,5e-05,4.83783]
[1778927439060,32.21,77768.97,0.1,0.04072,5e-05,4.89941]
[1778927443659,32.2,77764.35,0.1,0.04048,5e-05,4.87522]
[1778927443700,32.2,77764.35,0.1,0.04048,5e-05,4.87522]
[1778927443736,32.2,77764.26,0.1,0.04047,5e-05,4.87429]
[1778927447628,32.2,77736.85,0.1,0.03914,5e-05,4.74268]
[1778927453161,32.2,77724.47,0.1,0.03858,5e-05,4.68604]
[1778927454850,32.2,77724.47,0.1,0.03858,5e-05,4.68604]
[1778927455032,32.2,77724.47,0.1,0.03858,5e-05,4.68604]
[1778927455042,32.2,77739.53,0.1,0.03929,5e-05,4.75771]
[1778927455242,32.2,77739.53,0.1,0.03929,5e-05,4.75771]
[1778927455275,32.2,77739.53,0.1,0.03929,5e-05,4.75771]
[1778927455940,32.2,77739.53,0.1,0.03929,5e-05,4.75771]
[1778927456012,32.2,77739.53,0.1,0.03929,5e-05,4.75771]
[1778927456052,32.2,77744.68,0.1,0.03954,5e-05,4.78224]
[1778927461219,32.2,77741.51,0.1,0.03939,5e-05,4.7676]
[1778927462928,32.2,77741.51,0.1,0.03939,5e-05,4.7676]
[1778927462990,32.2,77739.47,0.1,0.03929,5e-05,4.75764]
[1778927467771,32.2,77752.35,0.1,0.03988,5e-05,4.81656]
[1778927473305,32.15,77754.33,0.1,0.03975,5e-05,4.80395]
[1778927478340,32.11,77748.98,0.1,0.03929,5e-05,4.75839]
[1778927483376,32.09,77747.15,0.1,0.0391,5e-05,4.73902]
[1778927489420,32.09,77746.8,0.1,0.0391,5e-05,4.73892]
[1778927494454,32.09,77757.73,0.1,0.03957,5e-05,4.78552]
[1778927499490,32.08,77753.03,0.1,0.0393,5e-05,4.75845]
[1778927504524,32.07,77755.64,0.1,0.03941,5e-05,4.76893]
[1778927509560,32.07,77748.78,0.1,0.03907,5e-05,4.73503]
[1778927512581,32.07,77736.54,0.1,0.03849,5e-05,4.67695]
[1778927518133,32.07,77735.42,0.1,0.03843,5e-05,4.67103]
[1778927523660,32.06,77734.17,0.1,0.03836,5e-05,4.66444]
[1778927528488,32.06,77726.96,0.1,0.03802,5e-05,4.63047]
[1778927528629,32.06,77726.96,0.1,0.03802,5e-05,4.63047]
[1778927528710,32.06,77726.96,0.1,0.03802,5e-05,4.63047]
[1778927528916,32.06,77741.08,0.1,0.03868,5e-05,4.69615]
[1778927530710,32.06,77755.27,0.1,0.03934,5e-05,4.76264]
[1778927531456,32.06,77755.27,0.1,0.03934,5e-05,4.76264]
[1778927531469,32.06,77755.27,0.1,0.03934,5e-05,4.76264]
[1778927531717,32.06,77757.49,0.1,0.03944,5e-05,4.77285]
[1778927537040,32.05,77761.22,0.1,0.03958,5e-05,4.78623]
[1778927537081,32.05,77758.94,0.1,0.03944,5e-05,4.77214]
[1778927539815,32.04,77758.71,0.1,0.03942,5e-05,4.77041]
[1778927540035,32.04,77758.71,0.1,0.03942,5e-05,4.77041]
[1778927540066,32.04,77758.71,0.1,0.03942,5e-05,4.77041]
[1778927540117,32.04,77758.71,0.1,0.03942,5e-05,4.77041]
[1778927540094,32.04,77766.94,0.1,0.03981,5e-05,4.80914]
[1778927540274,32.04,77766.94,0.1,0.03981,5e-05,4.80914]
[1778927540780,32.04,77766.94,0.1,0.0398,5e-05,4.80882]
[1778927541787,32.04,77776.95,0.1,0.04028,5e-05,4.8562]
[1778927543804,32.04,77792.89,0.1,0.04105,5e-05,4.932]
[1778927545211,32.04,77794.23,0.1,0.04111,5e-05,4.9379]
[1778927545221,32.04,77794.23,0.1,0.04111,5e-05,4.9379]
[1778927545252,32.04,77794.23,0.1,0.04111,5e-05,4.9379]
[1778927545814,32.04,77796.23,0.1,0.0412,5e-05,4.94701]
[1778927550849,32.03,77801.57,0.1,0.04143,5e-05,4.96988]
[1778927554209,32.03,77804.66,0.1,0.04154,5e-05,4.97936]
[1778927554273,32.03,77804.66,0.1,0.04154,5e-05,4.97936]
[1778927554309,32.03,77804.66,0.1,0.04154,5e-05,4.97936]
[1778927554880,32.03,77817.34,0.1,0.04216,5e-05,5.04075]
[1778927555887,32.02,77828.33,0.1,0.04271,5e-05,5.09419]
[1778927557978,32.02,77830.81,0.1,0.04282,5e-05,5.10566]
[1778927558018,32.02,77830.81,0.1,0.04282,5e-05,5.10566]
[1778927558072,32.02,77832.4,0.1,0.0429,5e-05,5.11271]
[1778927560881,32.0,77833.53,0.1,0.04286,5e-05,5.10924]
[1778927560982,32.0,77837.92,0.1,0.04307,5e-05,5.13022]
[1778927564950,31.95,77852.92,0.1,0.04357,5e-05,5.17891]
[1778927569986,31.85,77860.13,0.1,0.04349,5e-05,5.17141]
[1778927575024,31.78,77861.61,0.1,0.04321,5e-05,5.14464]
[1778927580058,31.78,77861.27,0.1,0.04316,5e-05,5.1399]
[1778927585094,31.77,77864.76,0.1,0.0433,5e-05,5.15373]
[1778927590138,31.75,77867.43,0.1,0.04333,5e-05,5.15639]
[1778927595169,31.69,77875.12,0.1,0.04345,5e-05,5.16909]
[1778927600201,31.61,77884.85,0.1,0.04354,5e-05,5.17824]
[1778927605238,31.54,77878.47,0.1,0.04287,5e-05,5.11338]
[1778927608259,31.53,77867.38,0.1,0.04221,5e-05,5.04914]
[1778927613298,31.52,77881.15,0.1,0.04286,5e-05,5.11111]
[1778927618836,31.5,77886.78,0.1,0.04303,5e-05,5.128]
[1778927624371,31.43,77890.23,0.1,0.04287,5e-05,5.11337]
[1778927627392,31.4,77900.31,0.1,0.04323,5e-05,5.14796]
[1778927632427,31.33,77905.65,0.1,0.04317,5e-05,5.14254]
[1778927637462,31.27,77906.66,0.1,0.04294,5e-05,5.12108]
[1778927642497,31.25,77904.59,0.1,0.04273,5e-05,5.10045]
[1778927647533,31.25,77898.58,0.1,0.04238,5e-05,5.06674]
[1778927652567,31.24,77895.29,0.1,0.04218,5e-05,5.04701]
[1778927657602,31.23,77886.74,0.1,0.04172,5e-05,5.00111]
[1778927663644,31.23,77882.14,0.1,0.04145,5e-05,4.97502]
[1778927669191,31.22,77871.55,0.1,0.04089,5e-05,4.9195]
[1778927674722,31.22,77871.58,0.1,0.04084,5e-05,4.91359]
[1778927679756,31.21,77880.05,0.1,0.04124,5e-05,4.95352]
[1778927684794,31.21,77870.44,0.1,0.04074,5e-05,4.90433]
[1778927689829,31.21,77871.2,0.1,0.04076,5e-05,4.9062]
[1778927694864,31.21,77863.47,0.1,0.04039,5e-05,4.86979]
[1778927699899,31.21,77861.93,0.1,0.04031,5e-05,4.86196]
[1778927704935,31.21,77875.94,0.1,0.04103,5e-05,4.933]
[1778927709970,31.22,77877.07,0.1,0.0411,5e-05,4.93982]
[1778927715005,31.22,77876.75,0.1,0.0411,5e-05,4.93962]
[1778927717019,31.22,77887.1,0.1,0.04162,5e-05,4.99139]
[1778927722055,31.22,77885.45,0.1,0.04155,5e-05,4.98391]
[1778927725907,31.22,77892.02,0.1,0.04189,5e-05,5.01729]
[1778927725970,31.22,77892.02,0.1,0.04189,5e-05,5.01729]
[1778927725988,31.22,77892.02,0.1,0.04189,5e-05,5.01729]
[1778927726083,31.22,77890.06,0.1,0.04179,5e-05,5.00758]
[1778927726596,31.22,77890.06,0.1,0.04179,5e-05,5.00758]
[1778927727090,31.22,77872.23,0.1,0.04089,5e-05,4.91888]
[1778927728892,31.22,77880.92,0.1,0.04133,5e-05,4.96233]
[1778927729110,31.22,77884.71,0.1,0.04152,5e-05,4.98145]
[1778927729611,31.22,77884.71,0.1,0.04152,5e-05,4.98145]
[1778927735146,31.23,77885.28,0.1,0.04154,5e-05,4.98171]
[1778927736538,31.23,77889.06,0.1,0.04173,5e-05,5.00078]
[1778927736572,31.23,77889.06,0.1,0.04173,5e-05,5.00078]
[1778927736923,31.23,77889.06,0.1,0.04173,5e-05,5.00078]
[1778927737222,31.23,77889.06,0.1,0.04173,5e-05,5.00078]
[1778927737276,31.23,77919.07,0.1,0.04328,5e-05,5.15284]
[1778927739397,31.23,77919.07,0.1,0.04328,5e-05,5.15284]
[1778927739926,31.22,77924.35,0.1,0.04355,5e-05,5.17878]
[1778927739953,31.22,77924.35,0.1,0.04355,5e-05,5.17878]
[1778927740182,31.22,77923.09,0.1,0.04347,5e-05,5.17085]
[1778927745105,31.21,77920.12,0.1,0.04327,5e-05,5.15145]
[1778927745218,31.21,77918.98,0.1,0.0432,5e-05,5.14471]
[1778927747231,31.21,77905.52,0.1,0.04249,5e-05,5.07552]
[1778927752266,31.21,77904.03,0.1,0.04242,5e-05,5.06861]
[1778927757303,31.21,77901.86,0.1,0.04231,5e-05,5.05837]
[1778927762342,31.21,77902.04,0.1,0.04234,5e-05,5.06095]
[1778927767374,31.22,77910.26,0.1,0.04278,5e-05,5.10424]
[1778927772409,31.22,77904.05,0.1,0.04247,5e-05,5.07319]
[1778927777445,31.22,77893.56,0.1,0.04193,5e-05,5.02068]
[1778927782480,31.22,77890.77,0.1,0.04179,5e-05,5.00726]
[1778927786507,31.22,77879.49,0.1,0.04123,5e-05,4.95154]
[1778927791542,31.22,77867.93,0.1,0.04063,5e-05,4.89176]
[1778927796578,31.23,77863.36,0.1,0.04042,5e-05,4.87047]
[1778927801612,31.23,77853.74,0.1,0.03996,5e-05,4.82484]
[1778927806648,31.24,77843.26,0.1,0.03947,5e-05,4.77596]
[1778927811688,31.24,77843.4,0.1,0.0395,5e-05,4.77915]
[1778927815688,31.24,77843.84,0.1,0.03954,5e-05,4.7828]
[1778927815856,31.25,77844.03,0.1,0.03956,5e-05,4.78474]
[1778927816944,31.25,77844.03,0.1,0.03956,5e-05,4.78474]
[1778927823034,31.25,77848.7,0.1,0.03981,5e-05,4.81002]
[1778927823096,31.25,77848.7,0.1,0.03981,5e-05,4.81002]
[1778927823148,31.25,77838.87,0.1,0.03934,5e-05,4.76322]
[1778927828810,31.27,77844.18,0.1,0.03968,5e-05,4.79666]
[1778927833843,31.27,77845.41,0.1,0.03976,5e-05,4.80467]
[1778927834886,31.27,77845.41,0.1,0.03976,5e-05,4.80467]
[1778927834994,31.27,77845.41,0.1,0.03976,5e-05,4.80467]
[1778927835126,31.28,77839.63,0.1,0.03949,5e-05,4.77759]
[1778927836864,31.28,77822.78,0.1,0.03868,5e-05,4.69682]
[1778927838119,31.28,77822.78,0.1,0.03868,5e-05,4.69682]
[1778927838155,31.28,77822.78,0.1,0.03868,5e-05,4.69682]
[1778927838196,31.28,77821.17,0.1,0.03861,5e-05,4.69032]
[1778927839368,31.28,77821.17,0.1,0.03861,5e-05,4.69032]
[1778927839447,31.28,77821.17,0.1,0.03861,5e-05,4.69032]
[1778927839518,31.28,77822.43,0.1,0.03868,5e-05,4.69705]
[1778927844919,31.29,77820.95,0.1,0.03865,5e-05,4.69389]
[1778927847061,31.29,77820.82,0.1,0.03865,5e-05,4.69391]
[1778927847830,31.29,77820.86,0.1,0.03866,5e-05,4.69473]
[1778927848952,31.32,77792.36,0.1,0.03744,5e-05,4.5718]
[1778927850492,31.32,77811.36,0.1,0.03834,5e-05,4.66257]
[1778927851112,31.32,77811.36,0.1,0.03834,5e-05,4.66257]
[1778927851975,31.32,77810.33,0.1,0.03827,5e-05,4.65483]
[1778927857003,31.33,77815.1,0.1,0.03855,5e-05,4.68242]
[1778927858220,31.33,77834.92,0.1,0.0395,5e-05,4.77777]
[1778927862263,31.34,77817.37,0.1,0.03868,5e-05,4.69534]
[1778927868089,31.34,77814.59,0.1,0.03858,5e-05,4.68594]
[1778927873123,31.35,77819.33,0.1,0.03884,5e-05,4.71182]
[1778927878158,31.36,77819.66,0.1,0.03889,5e-05,4.71657]
[1778927883194,31.36,77819.47,0.1,0.03891,5e-05,4.71873]
[1778927885671,31.37,77819.58,0.1,0.03893,5e-05,4.72048]
[1778927886983,31.37,77820.34,0.1,0.03897,5e-05,4.72474]
[1778927892257,31.4,77828.76,0.1,0.03955,5e-05,4.78217]
[1778927897273,31.41,77826.77,0.1,0.03947,5e-05,4.77451]
[1778927901880,31.41,77835.85,0.1,0.03994,5e-05,4.82069]
[1778927903459,31.41,77834.07,0.1,0.03985,5e-05,4.81245]
[1778927903496,31.41,77819.66,0.1,0.03916,5e-05,4.74325]
[1778927904034,31.41,77819.66,0.1,0.03916,5e-05,4.74325]
[1778927904257,31.41,77819.66,0.1,0.03916,5e-05,4.74325]
[1778927904319,31.41,77819.66,0.1,0.03916,5e-05,4.74325]
[1778927904413,31.41,77801.14,0.1,0.03828,5e-05,4.65525]
[1778927909345,31.42,77801.63,0.1,0.03833,5e-05,4.6601]
[1778927909394,31.42,77801.63,0.1,0.03833,5e-05,4.6601]
[1778927909482,31.42,77806.69,0.1,0.03858,5e-05,4.68484]
[1778927915420,31.44,77811.56,0.1,0.03887,5e-05,4.71383]
[1778927920456,31.45,77808.93,0.1,0.03878,5e-05,4.70425]
[1778927927504,31.46,77808.09,0.1,0.03878,5e-05,4.70473]
[1778927932540,31.46,77810.78,0.1,0.03895,5e-05,4.72078]
[1778927937574,31.47,77810.73,0.1,0.03897,5e-05,4.72365]
[1778927939153,31.47,77811.34,0.1,0.03901,5e-05,4.72718]
[1778927941604,31.48,77823.38,0.1,0.03961,5e-05,4.78684]
[1778927946641,31.48,77824.64,0.1,0.0397,5e-05,4.79547]
[1778927947392,31.48,77824.64,0.1,0.0397,5e-05,4.79547]
[1778927948409,31.48,77821.6,0.1,0.03955,5e-05,4.78127]
[1778927953687,31.49,77810.05,0.1,0.03903,5e-05,4.72916]
[1778927953971,31.49,77810.05,0.1,0.03903,5e-05,4.72916]
[1778927954967,31.49,77809.79,0.1,0.03902,5e-05,4.7285]
[1778927961274,31.5,77809.63,0.1,0.03906,5e-05,4.7318]
[1778927962632,31.5,77809.63,0.1,0.03906,5e-05,4.7318]
[1778927963214,31.5,77809.41,0.1,0.03905,5e-05,4.73132]
[1778927966946,31.5,77814.76,0.1,0.03933,5e-05,4.75865]
[1778927967331,31.5,77814.76,0.1,0.03933,5e-05,4.75865]
[1778927970141,31.51,77813.53,0.1,0.03928,5e-05,4.75436]
[1778927970228,31.51,77813.53,0.1,0.03928,5e-05,4.75436]
[1778927971519,31.51,77814.79,0.1,0.03936,5e-05,4.76149]
[1778927973512,31.51,77819.15,0.1,0.03954,5e-05,4.77938]
[1778927975637,31.51,77819.03,0.1,0.03955,5e-05,4.77978]
[1778927976341,31.51,77818.59,0.1,0.03954,5e-05,4.77863]
[1778927981225,31.52,77813.14,0.1,0.0393,5e-05,4.75452]
[1778927981772,31.52,77815.67,0.1,0.03943,5e-05,4.76771]
[1778927985048,31.52,77818.87,0.1,0.03959,5e-05,4.78411]
[1778927985894,31.53,77820.15,0.1,0.03966,5e-05,4.79121]
[1778927989280,31.53,77820.25,0.1,0.03967,5e-05,4.79216]
[1778927989324,31.53,77820.25,0.1,0.03967,5e-05,4.79216]
[1778927989336,31.53,77821.37,0.1,0.03974,5e-05,4.79893]
[1778927992258,31.53,77830.79,0.1,0.04021,5e-05,4.84546]
[1778927992277,31.53,77830.79,0.1,0.04021,5e-05,4.84546]
[1778927992344,31.53,77830.72,0.1,0.04021,5e-05,4.8455]
[1778927999004,31.54,77831.72,0.1,0.04028,5e-05,4.8525]
[1778928002375,31.54,77827.96,0.1,0.04011,5e-05,4.83524]
[1778928010084,31.55,77820.09,0.1,0.03976,5e-05,4.8006]
[1778928011439,31.55,77820.09,0.1,0.03976,5e-05,4.8006]
[1778928011484,31.55,77820.09,0.1,0.03976,5e-05,4.8006]
[1778928011489,31.55,77820.09,0.1,0.03976,5e-05,4.8006]
[1778928011496,31.55,77818.68,0.1,0.0397,5e-05,4.7942]
[1778928014438,31.55,77818.37,0.1,0.03969,5e-05,4.79355]
[1778928014454,31.55,77818.37,0.1,0.03969,5e-05,4.79355]
[1778928014497,31.55,77818.5,0.1,0.0397,5e-05,4.7946]
[1778928020153,31.55,77818.39,0.1,0.03972,5e-05,4.7966]
[1778928025191,31.56,77806.95,0.1,0.03919,5e-05,4.74367]
[1778928030224,31.56,77815.79,0.1,0.03964,5e-05,4.78845]
[1778928035258,31.57,77815.23,0.1,0.0396,5e-05,4.7842]
[1778928040293,31.57,77814.87,0.1,0.03961,5e-05,4.78458]
[1778928045329,31.58,77816.11,0.1,0.03969,5e-05,4.79261]
[1778928050365,31.58,77812.08,0.1,0.03952,5e-05,4.77527]
[1778928055398,31.59,77811.66,0.1,0.03952,5e-05,4.7754]
[1778928060434,31.59,77809.94,0.1,0.03946,5e-05,4.76929]
[1778928065470,31.6,77803.67,0.1,0.03918,5e-05,4.74156]
[1778928070505,31.6,77809.57,0.1,0.03949,5e-05,4.77242]
[1778928075538,31.61,77806.34,0.1,0.03936,5e-05,4.75937]
[1778928080573,31.61,77805.77,0.1,0.03936,5e-05,4.75919]
[1778928085611,31.62,77806.26,0.1,0.03941,5e-05,4.76407]
[1778928090647,31.62,77813.1,0.1,0.03976,5e-05,4.79924]
[1778928095685,31.63,77819.87,0.1,0.04008,5e-05,4.83037]
[1778928100717,31.63,77822.17,0.1,0.04021,5e-05,4.84324]
[1778928105752,31.63,77821.92,0.1,0.04022,5e-05,4.84363]
[1778928111795,31.64,77826.24,0.1,0.04045,5e-05,4.86633]
[1778928116829,31.64,77826.66,0.1,0.04048,5e-05,4.86976]
[1778928122401,31.64,77827.35,0.1,0.04053,5e-05,4.87477]
[1778928127906,31.65,77828.53,0.1,0.0406,5e-05,4.88183]
[1778928134957,31.65,77827.97,0.1,0.04059,5e-05,4.8809]
[1778928139991,31.65,77824.13,0.1,0.04042,5e-05,4.86353]
[1778928145027,31.66,77825.47,0.1,0.0405,5e-05,4.87133]
[1778928148046,31.66,77835.83,0.1,0.04102,5e-05,4.92259]
[1778928153082,31.66,77830.08,0.1,0.04073,5e-05,4.89334]
[1778928158117,31.67,77839.15,0.1,0.04121,5e-05,4.94055]
[1778928162412,31.67,77840.02,0.1,0.04126,5e-05,4.94527]
[1778928168186,31.68,77841.55,0.1,0.04137,5e-05,4.95619]
[1778928173223,31.68,77842.62,0.1,0.04143,5e-05,4.96191]
[1778928179264,31.68,77844.09,0.1,0.04151,5e-05,4.9707]
[1778928184299,31.68,77842.75,0.1,0.04145,5e-05,4.96436]
[1778928189333,31.68,77848.24,0.1,0.04172,5e-05,4.991]
[1778928194370,31.68,77841.0,0.1,0.04136,5e-05,4.95513]
[1778928199406,31.68,77840.64,0.1,0.04134,5e-05,4.95364]
[1778928204341,31.68,77841.4,0.1,0.04138,5e-05,4.95763]
[1778928206136,31.68,77840.75,0.1,0.04135,5e-05,4.95461]
[1778928211491,31.68,77835.66,0.1,0.04108,5e-05,4.92661]
[1778928216525,31.68,77831.39,0.1,0.04087,5e-05,4.90653]
[1778928221560,31.69,77831.21,0.1,0.04087,5e-05,4.90648]
[1778928227601,31.69,77831.07,0.1,0.04088,5e-05,4.9068]
[1778928233643,31.69,77830.0,0.1,0.04083,5e-05,4.90266]
[1778928238679,31.69,77828.65,0.1,0.04078,5e-05,4.89702]
[1778928243713,31.69,77829.63,0.1,0.04083,5e-05,4.90278]
[1778928249755,31.7,77827.5,0.1,0.04074,5e-05,4.89358]
[1778928254790,31.7,77826.92,0.1,0.04072,5e-05,4.89179]
[1778928259827,31.7,77829.05,0.1,0.04084,5e-05,4.90317]
[1778928264860,31.7,77829.05,0.1,0.04085,5e-05,4.90415]
[1778928269896,31.7,77829.8,0.1,0.0409,5e-05,4.9087]
[1778928274930,31.71,77829.62,0.1,0.04087,5e-05,4.90506]
[1778928279965,31.71,77827.84,0.1,0.04079,5e-05,4.89737]
[1778928284999,31.71,77828.61,0.1,0.04084,5e-05,4.9021]
[1778928290040,31.71,77829.46,0.1,0.04089,5e-05,4.90718]
[1778928295074,31.71,77831.91,0.1,0.04102,5e-05,4.92004]
[1778928300108,31.72,77831.32,0.1,0.041,5e-05,4.91795]
[1778928305143,31.72,77829.69,0.1,0.04093,5e-05,4.91076]
[1778928310179,31.72,77821.72,0.1,0.04054,5e-05,4.87279]
[1778928315213,31.72,77825.99,0.1,0.04076,5e-05,4.8945]
[1778928320248,31.72,77824.67,0.1,0.0407,5e-05,4.8889]
[1778928325283,31.73,77824.22,0.1,0.04069,5e-05,4.88755]
[1778928331325,31.73,77823.18,0.1,0.04062,5e-05,4.87984]
[1778928338375,31.73,77822.33,0.1,0.04059,5e-05,4.87693]
[1778928343951,31.73,77821.62,0.1,0.04057,5e-05,4.87454]
[1778928349451,31.73,77810.34,0.1,0.04003,5e-05,4.82111]
[1778928354487,31.74,77819.81,0.1,0.04051,5e-05,4.86824]
[1778928361536,31.74,77822.26,0.1,0.04064,5e-05,4.88127]
[1778928364453,31.74,77821.64,0.1,0.04061,5e-05,4.87856]
[1778928364729,31.74,77821.64,0.1,0.04061,5e-05,4.87856]
[1778928370253,31.74,77823.16,0.1,0.0407,5e-05,4.88771]
[1778928372868,31.74,77817.69,0.1,0.04044,5e-05,4.86139]
[1778928372957,31.74,77817.69,0.1,0.04044,5e-05,4.86139]
[1778928378660,31.75,77821.0,0.1,0.04061,5e-05,4.87846]
[1778928379421,31.75,77821.0,0.1,0.04061,5e-05,4.87846]
[1778928381195,31.75,77821.87,0.1,0.04066,5e-05,4.88297]
[1778928387053,31.75,77824.0,0.1,0.04077,5e-05,4.89404]
[1778928392758,31.75,77822.5,0.1,0.04067,5e-05,4.88401]
[1778928397793,31.76,77827.28,0.1,0.04093,5e-05,4.90921]
[1778928402828,31.76,77828.77,0.1,0.04102,5e-05,4.91798]
[1778928407863,31.76,77831.44,0.1,0.04116,5e-05,4.93135]
[1778928412898,31.76,77833.65,0.1,0.04127,5e-05,4.94243]
[1778928417933,31.76,77836.7,0.1,0.04142,5e-05,4.95749]
[1778928422968,31.76,77838.31,0.1,0.0415,5e-05,4.9654]
[1778928428004,31.76,77845.49,0.1,0.04186,5e-05,5.00056]
[1778928433038,31.76,77849.58,0.1,0.04206,5e-05,5.02054]
[1778928438075,31.76,77852.74,0.1,0.04222,5e-05,5.03585]
[1778928441096,31.76,77865.85,0.1,0.04289,5e-05,5.10087]
[1778928444755,31.76,77871.73,0.1,0.04318,5e-05,5.12981]
[1778928445126,31.76,77872.43,0.1,0.04322,5e-05,5.13314]
[1778928450159,31.75,77876.21,0.1,0.0434,5e-05,5.15112]
[1778928451224,31.75,77876.21,0.1,0.0434,5e-05,5.15112]
[1778928452173,31.75,77876.53,0.1,0.04339,5e-05,5.14855]
[1778928457209,31.75,77867.3,0.1,0.0429,5e-05,5.1012]
[1778928462244,31.75,77869.34,0.1,0.043,5e-05,5.11074]
[1778928467282,31.75,77865.09,0.1,0.04277,5e-05,5.08891]
[1778928472317,31.75,77874.26,0.1,0.04324,5e-05,5.13425]
[1778928477352,31.75,77876.93,0.1,0.04337,5e-05,5.14681]
[1778928482388,31.74,77882.93,0.1,0.04367,5e-05,5.17617]
[1778928487422,31.74,77889.83,0.1,0.04402,5e-05,5.20995]
[1778928492458,31.74,77890.13,0.1,0.04402,5e-05,5.2101]
[1778928497492,31.74,77889.75,0.1,0.04399,5e-05,5.20676]
[1778928502528,31.73,77888.84,0.1,0.04392,5e-05,5.20071]
[1778928507565,31.73,77892.95,0.1,0.04412,5e-05,5.22015]
[1778928512597,31.73,77892.47,0.1,0.04405,5e-05,5.21202]
[1778928517633,31.72,77890.77,0.1,0.04394,5e-05,5.20192]
[1778928522668,31.72,77883.25,0.1,0.04354,5e-05,5.16269]
[1778928527703,31.72,77883.42,0.1,0.04354,5e-05,5.16245]
[1778928533177,31.72,77876.72,0.1,0.04318,5e-05,5.12784]
[1778928533541,31.72,77875.44,0.1,0.04311,5e-05,5.12124]
[1778928534601,31.72,77875.44,0.1,0.04311,5e-05,5.12108]
[1778928535601,31.72,77874.62,0.1,0.04307,5e-05,5.1168]
[1778928540826,31.71,77873.11,0.1,0.04298,5e-05,5.1085]
[1778928541781,31.71,77873.11,0.1,0.04298,5e-05,5.10836]
[1778928543979,31.71,77874.25,0.1,0.04304,5e-05,5.1138]
[1778928545782,31.71,77873.15,0.1,0.04298,5e-05,5.108]
[1778928549720,31.71,77868.72,0.1,0.04274,5e-05,5.08547]
[1778928550017,31.71,77868.72,0.1,0.04274,5e-05,5.08547]
[1778928555898,31.71,77871.26,0.1,0.04287,5e-05,5.0974]
[1778928560933,31.71,77873.46,0.1,0.04297,5e-05,5.10788]
[1778928565968,31.71,77874.37,0.1,0.04302,5e-05,5.11193]
[1778928571003,31.71,77876.03,0.1,0.04307,5e-05,5.11599]
[1778928576038,31.71,77875.6,0.1,0.04304,5e-05,5.11335]
[1778928581074,31.7,77873.51,0.1,0.04293,5e-05,5.10243]
[1778928586108,31.7,77869.01,0.1,0.04269,5e-05,5.07955]
[1778928591143,31.7,77868.61,0.1,0.04267,5e-05,5.07728]
[1778928596181,31.7,77866.82,0.1,0.04257,5e-05,5.06803]
[1778928601275,31.7,77864.88,0.1,0.04247,5e-05,5.05814]
[1778928607258,31.7,77849.43,0.1,0.04169,5e-05,4.98169]
[1778928612305,31.7,77846.06,0.1,0.04153,5e-05,4.96548]
[1778928617329,31.7,77848.33,0.1,0.04165,5e-05,4.97718]
[1778928622364,31.71,77849.56,0.1,0.04171,5e-05,4.98363]
[1778928624378,31.71,77861.23,0.1,0.0423,5e-05,5.04149]
[1778928631427,31.71,77860.95,0.1,0.04226,5e-05,5.03622]
[1778928636467,31.7,77868.94,0.1,0.04266,5e-05,5.0759]
[1778928641498,31.7,77872.88,0.1,0.04286,5e-05,5.09516]
[1778928646533,31.7,77877.44,0.1,0.04309,5e-05,5.11756]
[1778928651568,31.7,77877.8,0.1,0.0431,5e-05,5.1188]
[1778928656604,31.7,77879.57,0.1,0.04319,5e-05,5.1271]
[1778928661637,31.7,77882.74,0.1,0.04335,5e-05,5.14231]
[1778928666673,31.7,77884.12,0.1,0.04341,5e-05,5.14844]
[1778928671722,31.7,77884.7,0.1,0.04343,5e-05,5.15044]
[1778928676758,31.69,77892.95,0.1,0.04385,5e-05,5.19123]
[1778928681793,31.69,77889.22,0.1,0.04364,5e-05,5.17101]
[1778928684815,31.69,77876.46,0.1,0.04297,5e-05,5.10626]
[1778928689852,31.69,77873.94,0.1,0.04284,5e-05,5.09313]
[1778928695025,31.69,77875.1,0.1,0.04287,5e-05,5.09485]
[1778928700930,31.69,77877.13,0.1,0.04296,5e-05,5.10439]
[1778928706489,31.69,77872.06,0.1,0.0427,5e-05,5.07852]
[1778928712011,31.69,77867.7,0.1,0.04247,5e-05,5.05651]
[1778928717041,31.68,77867.51,0.1,0.04246,5e-05,5.05537]
[1778928722077,31.68,77866.51,0.1,0.04241,5e-05,5.05002]
[1778928727112,31.68,77867.11,0.1,0.04243,5e-05,5.05259]
[1778928732146,31.68,77871.09,0.1,0.04263,5e-05,5.07195]
[1778928737181,31.68,77880.45,0.1,0.04311,5e-05,5.11813]
[1778928742216,31.68,77884.85,0.1,0.04332,5e-05,5.13929]
[1778928748258,31.68,77884.86,0.1,0.04331,5e-05,5.13814]
[1778928753295,31.67,77884.05,0.1,0.04323,5e-05,5.12935]
[1778928758330,31.67,77884.89,0.1,0.04326,5e-05,5.13268]
[1778928763364,31.67,77883.32,0.1,0.04317,5e-05,5.12391]
[1778928768400,31.67,77894.74,0.1,0.04376,5e-05,5.18061]
[1778928769190,31.67,77894.74,0.1,0.04376,5e-05,5.18061]
[1778928769407,31.67,77893.63,0.1,0.0437,5e-05,5.17473]
[1778928774306,31.67,77897.81,0.1,0.04391,5e-05,5.19481]
[1778928774441,31.67,77897.95,0.1,0.04391,5e-05,5.19524]
[1778928779476,31.66,77897.23,0.1,0.04386,5e-05,5.1902]
[1778928784512,31.66,77894.49,0.1,0.0437,5e-05,5.175]
[1778928789546,31.66,77892.36,0.1,0.04358,5e-05,5.16304]
[1778928794582,31.65,77885.28,0.1,0.0432,5e-05,5.1262]
[1778928799622,31.65,77885.73,0.1,0.04321,5e-05,5.12747]
[1778928804656,31.65,77885.02,0.1,0.04316,5e-05,5.12284]
[1778928811704,31.65,77879.53,0.1,0.04283,5e-05,5.09014]
[1778928817261,31.65,77861.58,0.1,0.04191,5e-05,4.99966]
[1778928822784,31.65,77862.35,0.1,0.04195,5e-05,5.00343]
[1778928829831,31.65,77862.79,0.1,0.04197,5e-05,5.00553]
[1778928834865,31.65,77862.44,0.1,0.04195,5e-05,5.0037]
[1778928839900,31.64,77863.54,0.1,0.042,5e-05,5.00905]
[1778928844935,31.64,77859.89,0.1,0.04182,5e-05,4.99099]
[1778928852993,31.65,77856.07,0.1,0.04163,5e-05,4.97223]
[1778928858028,31.65,77854.74,0.1,0.04156,5e-05,4.96575]
[1778928863063,31.65,77855.71,0.1,0.04161,5e-05,4.97054]
[1778928868098,31.65,77855.17,0.1,0.04158,5e-05,4.96784]
[1778928873134,31.65,77854.59,0.1,0.04152,5e-05,4.9612]
[1778928880188,31.64,77853.5,0.1,0.04147,5e-05,4.95576]
[1778928887235,31.64,77852.87,0.1,0.04144,5e-05,4.95258]
[1778928892270,31.64,77852.54,0.1,0.04142,5e-05,4.95092]
[1778928897305,31.64,77852.16,0.1,0.0414,5e-05,4.94908]
[1778928905360,31.65,77850.05,0.1,0.0413,5e-05,4.93903]
[1778928910395,31.65,77850.06,0.1,0.0413,5e-05,4.93939]
[1778928915430,31.65,77851.19,0.1,0.04136,5e-05,4.94527]
[1778928918452,31.65,77864.26,0.1,0.04202,5e-05,5.01001]
[1778928920469,31.65,77875.45,0.1,0.04259,5e-05,5.06558]
[1778928925504,31.65,77880.26,0.1,0.04283,5e-05,5.08899]
[1778928930543,31.64,77881.91,0.1,0.04291,5e-05,5.09649]
[1778928935578,31.64,77882.21,0.1,0.04289,5e-05,5.09341]
[1778928940613,31.64,77886.21,0.1,0.04308,5e-05,5.11267]
[1778928945652,31.64,77888.01,0.1,0.04317,5e-05,5.12088]
[1778928950687,31.64,77887.63,0.1,0.04314,5e-05,5.1181]
[1778928955722,31.64,77888.23,0.1,0.04316,5e-05,5.12031]
[1778928960758,31.63,77888.19,0.1,0.04315,5e-05,5.1193]
[1778928965793,31.63,77892.47,0.1,0.04337,5e-05,5.14004]
[1778928970827,31.63,77889.38,0.1,0.0432,5e-05,5.12351]
[1778928975862,31.63,77892.55,0.1,0.04335,5e-05,5.13864]
[1778928980898,31.63,77891.96,0.1,0.04331,5e-05,5.13459]
[1778928988466,31.62,77891.81,0.1,0.04328,5e-05,5.13219]
[1778928993988,31.62,77892.03,0.1,0.04326,5e-05,5.12849]
[1778929000037,31.62,77891.09,0.1,0.04319,5e-05,5.12213]
[1778929005065,31.61,77891.19,0.1,0.04318,5e-05,5.12144]
[1778929010100,31.61,77893.32,0.1,0.04328,5e-05,5.13095]
[1778929015136,31.61,77895.78,0.1,0.04339,5e-05,5.14203]
[1778929020170,31.61,77899.75,0.1,0.04359,5e-05,5.16067]
[1778929025205,31.6,77899.54,0.1,0.04356,5e-05,5.15809]
[1778929030241,31.6,77898.74,0.1,0.0435,5e-05,5.15258]
[1778929035276,31.6,77904.49,0.1,0.04379,5e-05,5.18018]
[1778929040311,31.59,77904.75,0.1,0.04378,5e-05,5.17986]
[1778929045345,31.59,77894.88,0.1,0.04325,5e-05,5.1284]
[1778929050380,31.59,77891.41,0.1,0.04306,5e-05,5.10987]
[1778929055417,31.59,77881.73,0.1,0.04252,5e-05,5.05653]
[1778929060452,31.58,77881.5,0.1,0.0425,5e-05,5.05481]
[1778929065486,31.58,77883.37,0.1,0.04259,5e-05,5.06356]
[1778929070521,31.58,77883.42,0.1,0.04259,5e-05,5.06321]
[1778929075556,31.58,77884.53,0.1,0.04264,5e-05,5.0682]
[1778929080592,31.58,77884.29,0.1,0.04262,5e-05,5.06646]
[1778929085627,31.58,77876.9,0.1,0.04224,5e-05,5.0291]
[1778929090661,31.58,77878.05,0.1,0.0423,5e-05,5.0347]
[1778929093288,31.58,77877.44,0.1,0.04227,5e-05,5.0316]
[1778929093927,31.58,77877.44,0.1,0.04227,5e-05,5.0316]
[1778929094455,31.58,77874.26,0.1,0.0421,5e-05,5.01573]
[1778929099730,31.58,77874.97,0.1,0.04214,5e-05,5.0193]
[1778929105771,31.58,77875.21,0.1,0.04215,5e-05,5.02054]
[1778929110807,31.58,77877.27,0.1,0.04226,5e-05,5.03082]
[1778929115842,31.58,77877.98,0.1,0.04226,5e-05,5.0306]
[1778929121884,31.58,77879.71,0.1,0.04235,5e-05,5.03917]
[1778929126919,31.58,77886.02,0.1,0.04267,5e-05,5.07056]
[1778929131955,31.58,77886.67,0.1,0.04271,5e-05,5.07351]
[1778929136990,31.58,77890.74,0.1,0.04291,5e-05,5.09357]
[1778929144039,31.58,77892.45,0.1,0.04299,5e-05,5.10156]
[1778929149596,31.57,77892.71,0.1,0.043,5e-05,5.10233]
[1778929156126,31.57,77892.43,0.1,0.04298,5e-05,5.10032]
[1778929161160,31.57,77892.21,0.1,0.04296,5e-05,5.09867]
[1778929167203,31.57,77889.54,0.1,0.04282,5e-05,5.08475]
[1778929172246,31.57,77889.67,0.1,0.04279,5e-05,5.0811]
[1778929177281,31.57,77890.37,0.1,0.04282,5e-05,5.08411]
[1778929182317,31.57,77893.03,0.1,0.04295,5e-05,5.09686]
[1778929187352,31.57,77895.11,0.1,0.04305,5e-05,5.10662]
[1778929192387,31.56,77894.71,0.1,0.04303,5e-05,5.10382]
[1778929199951,31.56,77894.29,0.1,0.04299,5e-05,5.10071]
[1778929201629,31.56,77904.85,0.1,0.04354,5e-05,5.15367]
[1778929206293,31.56,77914.71,0.1,0.04405,5e-05,5.20307]
[1778929206643,31.56,77914.71,0.1,0.04405,5e-05,5.20307]
[1778929207008,31.56,77914.71,0.1,0.04405,5e-05,5.20307]
[1778929207082,31.56,77933.72,0.1,0.04506,5e-05,5.3]
[1778929207760,31.56,77933.72,0.1,0.04506,5e-05,5.3]
[1778929207845,31.56,77933.72,0.1,0.04506,5e-05,5.3]
[1778929207864,31.56,77933.72,0.1,0.04506,5e-05,5.3]
[1778929207906,31.56,77933.72,0.1,0.04506,5e-05,5.3]
[1778929207926,31.56,77939.51,0.1,0.04537,5e-05,5.32995]
[1778929208117,31.56,77939.51,0.1,0.04537,5e-05,5.32995]
[1778929208126,31.56,77939.51,0.1,0.04537,5e-05,5.32995]
[1778929208137,31.56,77939.51,0.1,0.04537,5e-05,5.32995]
[1778929208174,31.56,77939.51,0.1,0.04537,5e-05,5.32995]
[1778929208237,31.56,77939.51,0.1,0.04537,5e-05,5.32995]
[1778929208502,31.56,77939.51,0.1,0.04537,5e-05,5.32949]
[1778929210023,31.56,77950.88,0.1,0.04597,5e-05,5.3876]
[1778929216076,31.55,77954.89,0.1,0.04617,5e-05,5.40611]
[1778929221018,31.54,77968.39,0.1,0.04688,6e-05,5.4737]
[1778929221090,31.54,77970.32,0.1,0.04698,6e-05,5.48319]
[1778929225126,31.52,77975.2,0.1,0.04715,6e-05,5.4994]
[1778929225621,31.52,77975.85,0.1,0.04717,6e-05,5.50208]
[1778929229219,31.52,77977.68,0.1,0.04725,6e-05,5.50947]
[1778929229648,31.52,77980.16,0.1,0.04738,6e-05,5.52185]
[1778929234447,31.47,77983.44,0.1,0.04728,6e-05,5.5117]
[1778929234740,31.47,77983.44,0.1,0.04728,6e-05,5.5117]
[1778929234751,31.47,77983.44,0.1,0.04728,6e-05,5.5117]
[1778929234912,31.47,77983.44,0.1,0.04728,6e-05,5.5117]
[1778929234958,31.47,77983.44,0.1,0.04728,6e-05,5.5117]
[1778929235023,31.45,77995.21,0.1,0.04787,6e-05,5.56698]
[1778929235141,31.45,77995.21,0.1,0.04787,6e-05,5.56698]
[1778929235177,31.45,77995.21,0.1,0.04787,6e-05,5.56698]
[1778929235692,31.45,77995.21,0.1,0.04787,6e-05,5.56698]
[1778929235730,31.45,77995.21,0.1,0.04787,6e-05,5.56698]
[1778929236677,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929236678,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929236699,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929236886,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929236909,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929236971,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929237000,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929237075,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929237089,31.45,78000.65,0.1,0.04816,6e-05,5.59454]
[1778929237010,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237197,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237212,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237580,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237600,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237664,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237689,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237811,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237837,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237958,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237968,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929237996,31.45,77996.87,0.1,0.04794,6e-05,5.57429]
[1778929238030,31.43,77992.83,0.1,0.04762,6e-05,5.54396]
[1778929243746,31.42,77999.05,0.1,0.04792,6e-05,5.57226]
[1778929245319,31.41,77998.92,0.1,0.04782,6e-05,5.56304]
[1778929245404,31.41,77998.92,0.1,0.04782,6e-05,5.56304]
[1778929245847,31.39,78012.56,0.1,0.04851,6e-05,5.6279]
[1778929251869,31.3,78009.14,0.1,0.04783,6e-05,5.5645]
[1778929251879,31.28,78007.38,0.1,0.04764,6e-05,5.54661]
[1778929256902,31.19,78012.74,0.1,0.04743,6e-05,5.52729]
[1778929260502,31.14,78003.21,0.1,0.04666,6e-05,5.45506]
[1778929260927,31.13,78002.49,0.1,0.04655,6e-05,5.4446]
[1778929262942,31.12,77992.38,0.1,0.04592,6e-05,5.38475]
[1778929267975,31.06,77992.19,0.1,0.04563,6e-05,5.35713]
[1778929273043,31.06,77990.07,0.1,0.04549,6e-05,5.34409]
[1778929276534,31.06,77982.43,0.1,0.04506,5e-05,5.30234]
[1778929277508,31.06,77982.57,0.1,0.04506,5e-05,5.3027]
[1778929283081,31.05,77980.01,0.1,0.0449,5e-05,5.28734]
[1778929287707,31.05,77978.63,0.1,0.04481,5e-05,5.27884]
[1778929291138,31.05,77991.17,0.1,0.04545,6e-05,5.3394]
[1778929296172,31.04,77996.7,0.1,0.04574,6e-05,5.36651]
[1778929301208,31.04,77995.75,0.1,0.04566,6e-05,5.35947]
[1778929305747,31.04,77992.81,0.1,0.04549,6e-05,5.34283]
[1778929311028,31.03,77984.87,0.1,0.04504,5e-05,5.29943]
[1778929318326,31.03,77985.14,0.1,0.04502,5e-05,5.29829]
[1778929320991,31.03,77985.14,0.1,0.04502,5e-05,5.29829]
[1778929324368,31.02,77999.16,0.1,0.04578,6e-05,5.37032]
[1778929329403,31.02,77996.8,0.1,0.04562,6e-05,5.35575]
[1778929334439,31.02,78001.52,0.1,0.04586,6e-05,5.37867]
[1778929339473,31.01,78010.83,0.1,0.04636,6e-05,5.42594]
[1778929344948,31.01,78010.02,0.1,0.04629,6e-05,5.41948]
[1778929346545,31.0,77995.88,0.1,0.04549,6e-05,5.34292]
[1778929348171,31.0,77993.25,0.1,0.04534,6e-05,5.32861]
[1778929353571,31.0,77988.9,0.1,0.04505,5e-05,5.2996]
[1778929358606,31.0,77989.24,0.1,0.04505,5e-05,5.29971]
[1778929363641,30.99,77990.74,0.1,0.04511,5e-05,5.30594]
[1778929367835,30.99,77990.59,0.1,0.04509,5e-05,5.30414]
[1778929374719,30.98,77986.7,0.1,0.04485,5e-05,5.28113]
[1778929377106,30.98,77988.04,0.1,0.04492,5e-05,5.28789]
[1778929382775,30.98,77987.29,0.1,0.04486,5e-05,5.28208]
[1778929387812,30.98,77990.36,0.1,0.04502,5e-05,5.29691]
[1778929390597,30.98,77992.52,0.1,0.04513,5e-05,5.30772]
[1778929395866,30.97,77998.83,0.1,0.04546,6e-05,5.33914]
[1778929401908,30.97,78004.58,0.1,0.04575,6e-05,5.36754]
[1778929406943,30.97,78004.03,0.1,0.0457,6e-05,5.36287]
[1778929411978,30.96,78002.95,0.1,0.04559,6e-05,5.3515]
[1778929417013,30.96,78000.67,0.1,0.04545,6e-05,5.33793]
[1778929422048,30.96,78001.41,0.1,0.04548,6e-05,5.34039]
[1778929427085,30.95,78001.88,0.1,0.04549,6e-05,5.34147]
[1778929433125,30.95,78001.72,0.1,0.04546,6e-05,5.33898]
[1778929438169,30.95,78001.83,0.1,0.04545,6e-05,5.33823]
[1778929443199,30.94,78001.56,0.1,0.04543,6e-05,5.33545]
[1778929448235,30.94,78001.35,0.1,0.0454,6e-05,5.33298]
[1778929453269,30.94,78001.99,0.1,0.04542,6e-05,5.33499]
[1778929458305,30.94,78003.71,0.1,0.0455,6e-05,5.34266]
[1778929463339,30.93,78002.38,0.1,0.04541,6e-05,5.33422]
[1778929468375,30.93,78001.52,0.1,0.04535,6e-05,5.32831]
[1778929473410,30.93,78002.0,0.1,0.04533,6e-05,5.32568]
[1778929478445,30.93,78001.77,0.1,0.04531,6e-05,5.32313]
[1778929483480,30.92,78000.54,0.1,0.04522,6e-05,5.31533]
[1778929488519,30.92,78000.37,0.1,0.0452,6e-05,5.31313]
[1778929493550,30.92,78001.13,0.1,0.04523,6e-05,5.31582]
[1778929498587,30.91,78001.38,0.1,0.04523,6e-05,5.3158]
[1778929503624,30.91,77999.81,0.1,0.04513,6e-05,5.306]
[1778929508662,30.91,78000.35,0.1,0.04514,6e-05,5.30757]
[1778929513695,30.91,77999.93,0.1,0.0451,6e-05,5.30404]
[1778929518731,30.9,77993.21,0.1,0.04472,5e-05,5.26755]
[1778929523767,30.9,77993.21,0.1,0.04471,5e-05,5.26656]
[1778929528803,30.9,77994.29,0.1,0.04476,5e-05,5.27119]
[1778929533837,30.9,77993.58,0.1,0.04468,5e-05,5.26262]
[1778929538871,30.9,77995.63,0.1,0.04478,5e-05,5.2724]
[1778929543907,30.89,77996.18,0.1,0.0448,5e-05,5.27413]
[1778929548942,30.89,77995.99,0.1,0.04478,5e-05,5.27222]
[1778929553976,30.89,77996.7,0.1,0.04481,5e-05,5.27508]
[1778929559011,30.89,77995.86,0.1,0.04476,5e-05,5.26981]
[1778929564046,30.89,77996.45,0.1,0.04478,5e-05,5.27212]
[1778929569082,30.89,77996.68,0.1,0.04478,5e-05,5.27254]
[1778929572373,30.88,77996.91,0.1,0.04479,5e-05,5.27344]
[1778929572451,30.88,77996.91,0.1,0.04479,5e-05,5.27344]
[1778929574119,30.88,77981.37,0.1,0.04395,5e-05,5.1918]
[1778929577099,30.88,77979.83,0.1,0.04386,5e-05,5.18375]
[1778929583180,30.88,77974.31,0.1,0.04356,5e-05,5.1547]
[1778929588216,30.88,77972.22,0.1,0.04345,5e-05,5.14368]
[1778929593251,30.88,77968.74,0.1,0.04323,5e-05,5.12177]
[1778929597945,30.88,77967.61,0.1,0.04317,5e-05,5.11584]
[1778929603321,30.88,77967.09,0.1,0.04314,5e-05,5.11298]
[1778929608356,30.88,77962.38,0.1,0.04289,5e-05,5.08863]
[1778929613395,30.88,77961.6,0.1,0.04285,5e-05,5.08461]
[1778929618428,30.88,77958.03,0.1,0.04266,5e-05,5.06639]
[1778929623461,30.88,77958.31,0.1,0.04268,5e-05,5.06801]
[1778929628496,30.88,77959.16,0.1,0.04273,5e-05,5.07264]
[1778929633534,30.88,77953.23,0.1,0.04242,5e-05,5.04271]
[1778929638570,30.88,77956.0,0.1,0.04257,5e-05,5.05741]
[1778929642217,30.88,77973.97,0.1,0.04352,5e-05,5.15]
[1778929646626,30.88,77984.95,0.1,0.04411,5e-05,5.20661]
[1778929651661,30.88,77985.66,0.1,0.04411,5e-05,5.20555]
[1778929656697,30.88,77989.25,0.1,0.04429,5e-05,5.22328]
[1778929658711,30.88,77999.21,0.1,0.04483,5e-05,5.27496]
[1778929663746,30.88,77991.08,0.1,0.04437,5e-05,5.23099]
[1778929668780,30.87,77986.43,0.1,0.04411,5e-05,5.20551]
[1778929673816,30.87,77985.34,0.1,0.04404,5e-05,5.19894]
[1778929678850,30.87,77985.51,0.1,0.04404,5e-05,5.19906]
[1778929683885,30.87,77992.04,0.1,0.04439,5e-05,5.23241]
[1778929688920,30.87,77996.45,0.1,0.04462,5e-05,5.25459]
[1778929693955,30.86,77999.86,0.1,0.04479,5e-05,5.27147]
[1778929698991,30.86,78003.24,0.1,0.04496,5e-05,5.28806]
[1778929704026,30.86,78001.12,0.1,0.04483,5e-05,5.27554]
[1778929709062,30.86,77998.1,0.1,0.04465,5e-05,5.25834]
[1778929713614,30.86,77995.92,0.1,0.0445,5e-05,5.24232]
[1778929719131,30.85,77991.59,0.1,0.04424,5e-05,5.21798]
[1778929724166,30.85,77991.81,0.1,0.04423,5e-05,5.2164]
[1778929724952,30.85,77991.81,0.1,0.04423,5e-05,5.2164]
[1778929725117,30.85,77991.81,0.1,0.04423,5e-05,5.2164]
[1778929735245,30.84,77986.37,0.1,0.04392,5e-05,5.18635]
[1778929740280,30.84,77986.2,0.1,0.0439,5e-05,5.18489]
[1778929746322,30.84,77987.9,0.1,0.04399,5e-05,5.19305]
[1778929751358,30.84,77988.11,0.1,0.04399,5e-05,5.19361]
[1778929756393,30.84,77989.46,0.1,0.04406,5e-05,5.20017]
[1778929760474,30.84,77990.73,0.1,0.04412,5e-05,5.20652]
[1778929760569,30.84,77994.63,0.1,0.04434,5e-05,5.2268]
[1778929766465,30.84,77994.91,0.1,0.04434,5e-05,5.22752]
[1778929771498,30.83,77996.77,0.1,0.04441,5e-05,5.23262]
[1778929776534,30.83,77996.22,0.1,0.04437,5e-05,5.229]
[1778929776938,30.83,77996.22,0.1,0.04437,5e-05,5.229]
[1778929777540,30.83,77996.07,0.1,0.04436,5e-05,5.22806]
[1778929782576,30.83,77989.55,0.1,0.044,5e-05,5.19343]
[1778929787234,30.83,77990.38,0.1,0.04404,5e-05,5.19741]
[1778929787610,30.83,77991.15,0.1,0.04408,5e-05,5.20134]
[1778929792646,30.83,77991.93,0.1,0.04412,5e-05,5.20495]
[1778929798687,30.83,77992.43,0.1,0.04414,5e-05,5.20708]
[1778929803734,30.83,77994.36,0.1,0.04424,5e-05,5.21678]
[1778929808760,30.83,77996.68,0.1,0.04436,5e-05,5.22845]
[1778929814269,30.83,77995.01,0.1,0.04427,5e-05,5.21924]
[1778929820845,30.83,77995.02,0.1,0.04426,5e-05,5.21871]
[1778929825881,30.82,77994.76,0.1,0.04424,5e-05,5.21694]
[1778929830916,30.82,77993.43,0.1,0.04417,5e-05,5.20961]
[1778929836958,30.82,77995.44,0.1,0.04424,5e-05,5.21584]
[1778929841992,30.82,77995.38,0.1,0.04423,5e-05,5.21514]
[1778929847032,30.82,77995.75,0.1,0.04425,5e-05,5.21669]
[1778929852067,30.82,77995.26,0.1,0.04422,5e-05,5.21372]
[1778929858108,30.82,77994.69,0.1,0.04418,5e-05,5.21031]
[1778929863143,30.82,77993.9,0.1,0.04414,5e-05,5.20584]
[1778929868190,30.82,77999.27,0.1,0.04442,5e-05,5.23365]
[1778929873216,30.82,77994.75,0.1,0.04417,5e-05,5.20952]
[1778929878249,30.82,77988.51,0.1,0.04383,5e-05,5.17653]
[1778929883409,30.82,77985.11,0.1,0.04364,5e-05,5.15833]
[1778929883412,30.82,77985.11,0.1,0.04364,5e-05,5.15833]
[1778929883439,30.82,77982.45,0.1,0.0435,5e-05,5.14442]
[1778929885471,30.82,77981.5,0.1,0.04345,5e-05,5.1394]
[1778929885473,30.82,77980.54,0.1,0.04339,5e-05,5.13433]
[1778929890516,30.81,77977.86,0.1,0.04325,5e-05,5.12009]
[1778929895523,30.81,77973.72,0.1,0.04299,5e-05,5.09447]
[1778929901410,30.81,77968.71,0.1,0.04272,5e-05,5.06804]
[1778929906439,30.81,77965.97,0.1,0.04257,5e-05,5.05363]
[1778929911495,30.81,77963.96,0.1,0.04246,5e-05,5.04292]
[1778929916545,30.81,77962.96,0.1,0.0424,5e-05,5.03739]
[1778929921559,30.81,77962.11,0.1,0.04236,5e-05,5.03258]
[1778929926583,30.81,77959.89,0.1,0.04223,5e-05,5.02075]
[1778929931605,30.81,77958.86,0.1,0.04217,5e-05,5.01504]
[1778929936647,30.81,77958.02,0.1,0.04213,5e-05,5.01028]
[1778929941681,30.81,77957.77,0.1,0.04211,5e-05,5.00876]
[1778929946711,30.81,77957.26,0.1,0.04208,5e-05,5.00598]
[1778929951737,30.8,77960.17,0.1,0.04223,5e-05,5.02059]
[1778929956774,30.8,77970.88,0.1,0.04276,5e-05,5.07127]
[1778929961800,30.8,77977.89,0.1,0.04313,5e-05,5.10669]
[1778929966813,30.8,77980.62,0.1,0.04327,5e-05,5.12005]
[1778929971815,30.8,77983.59,0.1,0.04342,5e-05,5.13465]
[1778929976821,30.8,77984.94,0.1,0.04348,5e-05,5.1409]
[1778929981824,30.8,77986.26,0.1,0.04354,5e-05,5.14701]
[1778929986849,30.79,77992.01,0.1,0.04384,5e-05,5.17606]
[1778929991899,30.79,77993.11,0.1,0.04389,5e-05,5.18088]
[1778929996946,30.79,78001.45,0.1,0.04434,5e-05,5.22336]
[1778930001003,30.79,78011.42,0.1,0.04487,6e-05,5.27446]
[1778930006054,30.78,78009.71,0.1,0.04476,5e-05,5.26382]
[1778930011105,30.78,78014.02,0.1,0.04498,6e-05,5.28501]
[1778930016105,30.78,78015.85,0.1,0.04503,6e-05,5.28911]
[1778930021119,30.77,78019.5,0.1,0.04521,6e-05,5.30664]
[1778930026151,30.77,78021.69,0.1,0.04531,6e-05,5.31637]
[1778930031152,30.77,78023.38,0.1,0.04539,6e-05,5.32336]
[1778930035912,30.76,78028.08,0.1,0.04563,6e-05,5.34675]
[1778930035985,30.76,78027.75,0.1,0.04561,6e-05,5.34455]
[1778930037983,30.76,78028.01,0.1,0.04562,6e-05,5.3455]
[1778930038022,30.76,78027.69,0.1,0.0456,6e-05,5.34335]
[1778930043051,30.76,78027.65,0.1,0.04557,6e-05,5.3409]
[1778930046218,30.75,78031.71,0.1,0.04578,6e-05,5.36117]
[1778930047031,30.75,78034.57,0.1,0.04594,6e-05,5.37599]
[1778930050326,30.75,78038.26,0.1,0.04613,6e-05,5.39424]
[1778930050999,30.75,78038.25,0.1,0.04612,6e-05,5.39367]
[1778930056017,30.74,78039.38,0.1,0.04616,6e-05,5.39771]
[1778930061028,30.74,78039.75,0.1,0.04616,6e-05,5.39714]
[1778930066029,30.73,78037.22,0.1,0.04599,6e-05,5.38108]
[1778930066034,30.73,78026.86,0.1,0.0454,6e-05,5.32526]
[1778930071056,30.73,78022.44,0.1,0.04511,6e-05,5.29596]
[1778930076066,30.73,78017.18,0.1,0.0448,6e-05,5.26664]
[1778930081084,30.72,78014.37,0.1,0.04462,5e-05,5.24973]
[1778930086092,30.72,78013.32,0.1,0.04455,5e-05,5.2425]
[1778930091102,30.72,78011.75,0.1,0.04445,5e-05,5.23257]
[1778930096141,30.71,78011.09,0.1,0.04439,5e-05,5.22747]
[1778930101165,30.71,78010.41,0.1,0.04434,5e-05,5.22229]
[1778930106174,30.71,78008.33,0.1,0.04421,5e-05,5.20981]
[1778930111180,30.7,78005.94,0.1,0.04406,5e-05,5.19587]
[1778930116198,30.7,78006.82,0.1,0.0441,5e-05,5.19907]
[1778930121252,30.7,78013.56,0.1,0.04445,5e-05,5.23305]
[1778930126267,30.69,78010.79,0.1,0.04428,5e-05,5.2168]
[1778930131300,30.69,78011.91,0.1,0.04429,5e-05,5.21724]
[1778930136331,30.69,78012.69,0.1,0.04432,5e-05,5.21966]
[1778930141341,30.68,78009.67,0.1,0.04414,5e-05,5.20227]
[1778930146347,30.68,78010.4,0.1,0.04416,5e-05,5.2047]
[1778930149124,30.68,78011.07,0.1,0.04419,5e-05,5.20766]
[1778930150138,30.68,78015.84,0.1,0.04445,5e-05,5.23214]
[1778930153229,30.68,78014.53,0.1,0.04437,5e-05,5.2243]
[1778930153369,30.68,78015.34,0.1,0.04441,5e-05,5.22857]
[1778930155289,30.68,78015.34,0.1,0.04441,5e-05,5.22857]
[1778930155307,30.68,78015.6,0.1,0.04442,5e-05,5.22933]
[1778930161245,30.67,78015.22,0.1,0.04438,5e-05,5.22549]
[1778930166767,30.67,78019.03,0.1,0.04457,6e-05,5.24378]
[1778930169688,30.67,78019.21,0.1,0.04458,6e-05,5.24444]
[1778930169747,30.67,78019.5,0.1,0.04459,6e-05,5.24539]
[1778930171754,30.67,78019.5,0.1,0.04459,6e-05,5.24539]
[1778930171802,30.67,78023.28,0.1,0.04479,6e-05,5.26478]
[1778930173804,30.67,78023.28,0.1,0.04479,6e-05,5.26478]
[1778930173905,30.66,78024.36,0.1,0.04484,6e-05,5.26987]
[1778930177944,30.66,78024.76,0.1,0.04485,6e-05,5.27101]
[1778930177987,30.66,78026.32,0.1,0.04494,6e-05,5.27895]
[1778930179991,30.66,78026.32,0.1,0.04494,6e-05,5.27895]
[1778930180092,30.66,78027.66,0.1,0.045,6e-05,5.28538]
[1778930185413,30.66,78038.51,0.1,0.04559,6e-05,5.34138]
[1778930190448,30.65,78044.34,0.1,0.04589,6e-05,5.3705]
[1778930193235,30.65,78049.69,0.1,0.04615,6e-05,5.39447]
[1778930193420,30.65,78049.69,0.1,0.04615,6e-05,5.39447]
[1778930193428,30.65,78049.69,0.1,0.04615,6e-05,5.39447]
[1778930193476,30.65,78049.69,0.1,0.04615,6e-05,5.39447]
[1778930193508,30.65,78049.69,0.1,0.04615,6e-05,5.39447]
[1778930193574,30.65,78057.47,0.1,0.04659,6e-05,5.43599]
[1778930194530,30.65,78057.47,0.1,0.04659,6e-05,5.43599]
[1778930194559,30.65,78057.47,0.1,0.04659,6e-05,5.43599]
[1778930194676,30.65,78057.47,0.1,0.04659,6e-05,5.43599]
[1778930194721,30.65,78057.47,0.1,0.04659,6e-05,5.43599]
[1778930194762,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195328,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195363,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195473,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195511,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195684,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195717,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195831,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195865,30.65,78057.35,0.1,0.04657,6e-05,5.43435]
[1778930195932,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196397,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196402,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196433,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196586,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196610,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196640,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196734,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196789,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196839,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930196876,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930197133,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930197175,30.65,78058.75,0.1,0.04665,6e-05,5.44141]
[1778930197186,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197405,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197429,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197490,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197528,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197741,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197799,30.65,78059.12,0.1,0.04666,6e-05,5.44289]
[1778930197809,30.65,78060.15,0.1,0.04672,6e-05,5.44796]
[1778930198674,30.65,78060.15,0.1,0.04672,6e-05,5.44796]
[1778930198740,30.65,78060.15,0.1,0.04672,6e-05,5.44796]
[1778930198765,30.64,78060.74,0.1,0.04675,6e-05,5.45064]
[1778930202649,30.64,78063.77,0.1,0.04691,6e-05,5.46604]
[1778930202660,30.64,78063.77,0.1,0.04691,6e-05,5.46604]
[1778930202727,30.64,78065.41,0.1,0.04699,6e-05,5.4739]
[1778930208574,30.63,78073.77,0.1,0.04745,6e-05,5.51688]
[1778930213611,30.63,78080.39,0.1,0.04779,6e-05,5.5495]
[1778930219651,30.62,78076.42,0.1,0.04752,6e-05,5.52428]
[1778930227189,30.61,78071.51,0.1,0.0472,6e-05,5.49353]
[1778930234756,30.6,78073.12,0.1,0.04724,6e-05,5.49794]
[1778930237603,30.6,78071.04,0.1,0.04711,6e-05,5.4855]
[1778930237777,30.6,78069.26,0.1,0.047,6e-05,5.47528]
[1778930242815,30.6,78070.13,0.1,0.04703,6e-05,5.47739]
[1778930245834,30.59,78073.07,0.1,0.04718,6e-05,5.49233]
[1778930245926,30.59,78071.81,0.1,0.0471,6e-05,5.48492]
[1778930252012,30.59,78071.81,0.1,0.04708,6e-05,5.48222]
[1778930252031,30.59,78072.35,0.1,0.04707,6e-05,5.48071]
[1778930257917,30.58,78072.87,0.1,0.04707,6e-05,5.48045]
[1778930262952,30.58,78072.53,0.1,0.04702,6e-05,5.47615]
[1778930264394,30.57,78072.76,0.1,0.04703,6e-05,5.47692]
[1778930264966,30.57,78072.71,0.1,0.04702,6e-05,5.47616]
[1778930270001,30.57,78073.89,0.1,0.04706,6e-05,5.48021]
[1778930272619,30.57,78067.09,0.1,0.04666,6e-05,5.44227]
[1778930273029,30.57,78066.66,0.1,0.04663,6e-05,5.43953]
[1778930278065,30.56,78058.94,0.1,0.04618,6e-05,5.39603]
[1778930280863,30.56,78066.13,0.1,0.04658,6e-05,5.4341]
[1778930281085,30.56,78065.72,0.1,0.04655,6e-05,5.43146]
[1778930282925,30.56,78065.41,0.1,0.04653,6e-05,5.42936]
[1778930283100,30.56,78063.39,0.1,0.04641,6e-05,5.41801]
[1778930285001,30.56,78064.32,0.1,0.04645,6e-05,5.42262]
[1778930285113,30.56,78066.08,0.1,0.04655,6e-05,5.43173]
[1778930290148,30.55,78069.89,0.1,0.04674,6e-05,5.45004]
[1778930296191,30.55,78067.49,0.1,0.04658,6e-05,5.4342]
[1778930301225,30.54,78070.47,0.1,0.04672,6e-05,5.448]
[1778930307267,30.54,78073.18,0.1,0.04685,6e-05,5.45977]
[1778930312303,30.53,78075.26,0.1,0.04691,6e-05,5.46462]
[1778930317820,30.53,78077.97,0.1,0.04703,6e-05,5.47628]
[1778930323380,30.52,78083.37,0.1,0.04731,6e-05,5.50313]
[1778930328414,30.51,78085.44,0.1,0.04737,6e-05,5.50896]
[1778930334224,30.5,78087.23,0.1,0.04745,6e-05,5.51587]
[1778930339492,30.49,78090.86,0.1,0.04756,6e-05,5.52687]
[1778930344527,30.48,78090.47,0.1,0.04748,6e-05,5.51911]
[1778930349563,30.47,78090.84,0.1,0.04747,6e-05,5.51837]
[1778930354598,30.46,78090.54,0.1,0.04742,6e-05,5.51398]
[1778930359632,30.46,78086.52,0.1,0.04716,6e-05,5.48928]
[1778930364667,30.45,78085.99,0.1,0.0471,6e-05,5.4839]
[1778930369704,30.45,78086.49,0.1,0.04711,6e-05,5.48412]
[1778930372363,30.45,78077.2,0.1,0.04652,6e-05,5.42804]
[1778930373542,30.45,78073.49,0.1,0.04631,6e-05,5.40747]
[1778930373732,30.45,78073.49,0.1,0.04631,6e-05,5.40747]
[1778930378765,30.44,78066.34,0.1,0.04588,6e-05,5.3666]
[1778930384808,30.44,78066.78,0.1,0.04588,6e-05,5.3669]
[1778930389842,30.43,78068.09,0.1,0.04594,6e-05,5.37216]
[1778930392053,30.43,78068.56,0.1,0.04596,6e-05,5.37433]
[1778930392153,30.43,78075.29,0.1,0.04634,6e-05,5.41042]
[1778930398385,30.43,78085.77,0.1,0.04691,6e-05,5.46467]
[1778930403940,30.42,78086.04,0.1,0.04689,6e-05,5.46318]
[1778930414011,30.41,78086.38,0.1,0.04686,6e-05,5.46029]
[1778930419047,30.41,78088.09,0.1,0.04694,6e-05,5.46726]
[1778930420873,30.41,78087.87,0.1,0.04692,6e-05,5.46559]
[1778930421060,30.41,78081.05,0.1,0.04652,6e-05,5.42795]
[1778930426095,30.4,78080.27,0.1,0.04646,6e-05,5.42173]
[1778930429097,30.4,78080.27,0.1,0.04646,6e-05,5.42173]
[1778930429185,30.4,78081.32,0.1,0.0465,6e-05,5.42624]
[1778930431166,30.4,78081.32,0.1,0.0465,6e-05,5.42624]
[1778930431229,30.4,78081.32,0.1,0.04646,6e-05,5.42152]
[1778930437173,30.39,78079.16,0.1,0.04631,6e-05,5.40731]
[1778930442208,30.39,78077.8,0.1,0.04621,6e-05,5.39783]
[1778930445568,30.39,78077.8,0.1,0.04621,6e-05,5.39783]
[1778930445615,30.39,78077.54,0.1,0.04618,6e-05,5.39516]
[1778930451272,30.38,78076.86,0.1,0.04612,6e-05,5.38893]
[1778930456307,30.38,78075.24,0.1,0.046,6e-05,5.37799]
[1778930462349,30.37,78076.15,0.1,0.04603,6e-05,5.38033]
[1778930464175,30.37,78078.47,0.1,0.04616,6e-05,5.39248]
[1778930464217,30.37,78078.47,0.1,0.04616,6e-05,5.39248]
[1778930464226,30.37,78078.47,0.1,0.04616,6e-05,5.39248]
[1778930464376,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930464757,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930464758,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930464780,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930465345,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930465376,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930465450,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930465466,30.37,78072.23,0.1,0.0458,6e-05,5.35827]
[1778930465418,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930465555,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930465593,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930465765,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930465789,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930466331,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930466352,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930466458,30.37,78051.06,0.1,0.0446,6e-05,5.24432]
[1778930466388,30.37,78051.06,0.1,0.0446,6e-05,5.24412]
[1778930466501,30.37,78051.06,0.1,0.0446,6e-05,5.24412]
[1778930466524,30.37,78051.06,0.1,0.0446,6e-05,5.24412]
[1778930466589,30.37,78051.06,0.1,0.0446,6e-05,5.24412]
[1778930467396,30.37,78050.45,0.1,0.04457,6e-05,5.24066]
[1778930470337,30.37,78048.11,0.1,0.04443,6e-05,5.22798]
[1778930470410,30.37,78048.11,0.1,0.04443,6e-05,5.22757]
[1778930475451,30.37,78039.11,0.1,0.04392,5e-05,5.17891]
[1778930480487,30.36,78036.92,0.1,0.04379,5e-05,5.16658]
[1778930482968,30.36,78025.6,0.1,0.04317,5e-05,5.10672]
[1778930489029,30.36,78017.36,0.1,0.04273,5e-05,5.0638]
[1778930495591,30.37,78014.73,0.1,0.04256,5e-05,5.04667]
[1778930500626,30.37,78012.72,0.1,0.04246,5e-05,5.03661]
[1778930505661,30.37,78011.58,0.1,0.0424,5e-05,5.03112]
[1778930510698,30.37,78011.22,0.1,0.04239,5e-05,5.0297]
[1778930515732,30.37,78010.78,0.1,0.04237,5e-05,5.02789]
[1778930520766,30.37,78010.3,0.1,0.04235,5e-05,5.02589]
[1778930526810,30.37,78009.96,0.1,0.04234,5e-05,5.02478]
[1778930530819,30.37,78002.14,0.1,0.04193,5e-05,4.98472]
[1778930530893,30.37,78003.03,0.1,0.04198,5e-05,4.98949]
[1778930536878,30.37,78002.31,0.1,0.04195,5e-05,4.98678]
[1778930541913,30.38,78001.89,0.1,0.04194,5e-05,4.98546]
[1778930547437,30.38,78001.39,0.1,0.04192,5e-05,4.98358]
[1778930551101,30.38,78000.44,0.1,0.04188,5e-05,4.97958]
[1778930551182,30.38,78000.44,0.1,0.04188,5e-05,4.97958]
[1778930551236,30.38,78000.14,0.1,0.04183,5e-05,4.97447]
[1778930552101,30.38,78000.14,0.1,0.04183,5e-05,4.97447]
[1778930552165,30.38,78000.14,0.1,0.04183,5e-05,4.97447]
[1778930552176,30.38,78000.14,0.1,0.04183,5e-05,4.97465]
[1778930558027,30.38,78001.18,0.1,0.0419,5e-05,4.98117]
[1778930563062,30.38,78000.02,0.1,0.04185,5e-05,4.97622]
[1778930569104,30.39,78000.94,0.1,0.04191,5e-05,4.98217]
[1778930574139,30.39,78001.7,0.1,0.04196,5e-05,4.98708]
[1778930579176,30.39,78001.87,0.1,0.04198,5e-05,4.98895]
[1778930584184,30.39,78009.97,0.1,0.04242,5e-05,5.03166]
[1778930590514,30.39,78008.98,0.1,0.04238,5e-05,5.02732]
[1778930597304,30.4,78009.06,0.1,0.04239,5e-05,5.02889]
[1778930602339,30.4,78010.66,0.1,0.04249,5e-05,5.03789]
[1778930605719,30.4,78010.06,0.1,0.04246,5e-05,5.03518]
[1778930605807,30.4,78010.06,0.1,0.04246,5e-05,5.03518]
[1778930605828,30.4,78010.06,0.1,0.04246,5e-05,5.03518]
[1778930605886,30.4,78010.06,0.1,0.04246,5e-05,5.03518]
[1778930606009,30.4,78010.06,0.1,0.04246,5e-05,5.03518]
[1778930606367,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930606885,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930606886,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930606916,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930606947,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930606973,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607011,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607036,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607285,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607355,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607430,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607447,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607578,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607592,30.4,78010.06,0.1,0.04246,5e-05,5.03532]
[1778930607456,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930607661,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930607678,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930607746,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930607797,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930607976,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930608005,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930608417,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930608453,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930608564,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930608602,30.4,78022.9,0.1,0.04315,5e-05,5.10232]
[1778930608611,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930608669,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930608725,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930608754,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930608791,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930608963,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930609006,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930609090,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930609134,30.4,78024.52,0.1,0.04324,5e-05,5.11084]
[1778930609170,30.4,78024.52,0.1,0.04324,5e-05,5.11088]
[1778930611046,30.4,78024.52,0.1,0.04324,5e-05,5.11088]
[1778930611121,30.4,78024.52,0.1,0.04324,5e-05,5.11088]
[1778930611147,30.4,78024.52,0.1,0.04321,5e-05,5.10715]
[1778930616410,30.4,78024.52,0.1,0.04321,5e-05,5.10729]
[1778930616445,30.4,78028.09,0.1,0.04341,5e-05,5.12607]
[1778930621473,30.4,78020.41,0.1,0.04299,5e-05,5.08619]
[1778930626507,30.4,78019.18,0.1,0.04293,5e-05,5.08035]
[1778930631542,30.4,78021.06,0.1,0.04304,5e-05,5.0909]
[1778930637585,30.4,78018.99,0.1,0.04294,5e-05,5.08085]
[1778930642640,30.41,78010.4,0.1,0.04248,5e-05,5.03685]
[1778930647655,30.41,78010.97,0.1,0.04252,5e-05,5.04062]
[1778930652696,30.41,78012.42,0.1,0.04261,5e-05,5.04877]
[1778930657726,30.41,78008.16,0.1,0.04239,5e-05,5.02737]
[1778930662760,30.41,78008.35,0.1,0.0424,5e-05,5.02906]
[1778930667796,30.41,78007.36,0.1,0.04236,5e-05,5.02462]
[1778930672830,30.41,78007.16,0.1,0.04233,5e-05,5.02051]
[1778930677865,30.42,78006.86,0.1,0.04232,5e-05,5.01965]
[1778930683907,30.42,78007.03,0.1,0.04233,5e-05,5.02134]
[1778930688942,30.42,78007.48,0.1,0.04237,5e-05,5.02432]
[1778930693979,30.42,78010.81,0.1,0.04255,5e-05,5.04214]
[1778930699012,30.42,78012.39,0.1,0.04264,5e-05,5.0508]
[1778930704065,30.42,78012.56,0.1,0.04265,5e-05,5.05208]
[1778930709087,30.42,78019.74,0.1,0.04304,5e-05,5.08973]
[1778930714123,30.42,78017.61,0.1,0.04293,5e-05,5.07871]
[1778930719157,30.42,78016.23,0.1,0.04285,5e-05,5.07167]
[1778930724192,30.42,78016.03,0.1,0.04284,5e-05,5.07069]
[1778930730723,30.42,78013.59,0.1,0.04271,5e-05,5.05807]
[1778930739297,30.42,78012.45,0.1,0.04263,5e-05,5.04861]
[1778930748360,30.42,78012.74,0.1,0.04264,5e-05,5.05029]
[1778930753396,30.42,78011.98,0.1,0.0426,5e-05,5.04649]
[1778930758430,30.42,78011.26,0.1,0.04257,5e-05,5.04293]
[1778930763465,30.42,78012.39,0.1,0.04263,5e-05,5.04896]
[1778930764094,30.42,78012.39,0.1,0.04263,5e-05,5.04896]
[1778930764129,30.42,78012.39,0.1,0.04263,5e-05,5.04896]
[1778930764545,30.42,78012.39,0.1,0.04263,5e-05,5.04896]
[1778930764646,30.42,78015.69,0.1,0.04281,5e-05,5.06614]
[1778930771027,30.42,78015.24,0.1,0.04278,5e-05,5.06369]
[1778930776556,30.42,78015.88,0.1,0.04281,5e-05,5.0668]
[1778930781591,30.42,78015.34,0.1,0.04278,5e-05,5.06375]
[1778930786626,30.42,78020.69,0.1,0.04307,5e-05,5.09124]
[1778930791663,30.42,78023.46,0.1,0.04318,5e-05,5.10141]
[1778930796697,30.42,78023.36,0.1,0.04317,5e-05,5.10037]
[1778930804752,30.42,78024.18,0.1,0.04321,5e-05,5.10386]
[1778930810794,30.42,78024.94,0.1,0.04324,5e-05,5.10721]
[1778930816836,30.42,78025.03,0.1,0.04324,5e-05,5.1071]
[1778930822878,30.42,78025.95,0.1,0.04328,5e-05,5.1114]
[1778930827913,30.41,78026.29,0.1,0.0433,5e-05,5.11274]
[1778930833955,30.41,78026.2,0.1,0.04329,5e-05,5.11174]
[1778930838990,30.41,78026.3,0.1,0.04329,5e-05,5.11182]
[1778930845033,30.41,78024.26,0.1,0.04317,5e-05,5.10068]
[1778930850068,30.41,78025.91,0.1,0.04326,5e-05,5.10895]
[1778930855104,30.41,78027.38,0.1,0.0433,5e-05,5.11242]
[1778930861657,30.41,78027.28,0.1,0.04329,5e-05,5.11124]
[1778930866686,30.41,78027.29,0.1,0.04329,5e-05,5.1112]
[1778930871728,30.41,78037.18,0.1,0.04382,5e-05,5.16242]
[1778930878267,30.4,78047.42,0.1,0.04438,6e-05,5.21575]
[1778930883300,30.4,78050.89,0.1,0.04456,6e-05,5.23328]
[1778930888335,30.4,78056.64,0.1,0.04487,6e-05,5.26273]
[1778930893371,30.4,78061.89,0.1,0.04515,6e-05,5.28963]
[1778930898406,30.4,78065.42,0.1,0.04533,6e-05,5.30728]
[1778930900419,30.39,78077.86,0.1,0.04603,6e-05,5.37374]
[1778930905454,30.39,78078.68,0.1,0.04606,6e-05,5.37625]
[1778930910490,30.39,78071.62,0.1,0.04564,6e-05,5.33634]
[1778930917538,30.38,78073.92,0.1,0.04571,6e-05,5.34252]
[1778930926602,30.38,78077.3,0.1,0.04587,6e-05,5.35772]
[1778930931637,30.37,78081.75,0.1,0.04611,6e-05,5.38007]
[1778930936673,30.37,78080.96,0.1,0.04604,6e-05,5.37406]
[1778930941708,30.37,78082.73,0.1,0.04613,6e-05,5.38197]
[1778930945137,30.36,78074.28,0.1,0.04564,6e-05,5.33539]
[1778930945260,30.36,78074.28,0.1,0.04564,6e-05,5.33539]
[1778930945749,30.36,78079.79,0.1,0.04595,6e-05,5.36488]
[1778930950786,30.36,78077.91,0.1,0.04582,6e-05,5.35312]
[1778930951780,30.36,78077.91,0.1,0.04582,6e-05,5.35312]
[1778930951819,30.36,78077.91,0.1,0.04582,6e-05,5.35312]
[1778930951831,30.36,78077.11,0.1,0.04577,6e-05,5.34849]
[1778930953909,30.36,78077.11,0.1,0.04577,6e-05,5.34818]
[1778930954812,30.36,78076.83,0.1,0.04575,6e-05,5.34604]
[1778930959847,30.36,78080.28,0.1,0.04593,6e-05,5.3631]
[1778930964882,30.35,78082.45,0.1,0.04603,6e-05,5.37316]
[1778930969917,30.35,78084.33,0.1,0.04612,6e-05,5.38167]
[1778930974952,30.35,78089.77,0.1,0.04638,6e-05,5.40563]
[1778930979986,30.34,78089.7,0.1,0.04636,6e-05,5.4034]
[1778930987036,30.34,78089.33,0.1,0.04631,6e-05,5.39889]
[1778930992572,30.33,78089.58,0.1,0.0463,6e-05,5.39814]
[1778930999120,30.33,78090.68,0.1,0.04634,6e-05,5.40194]
[1778931004158,30.32,78089.77,0.1,0.04627,6e-05,5.39517]
[1778931009193,30.32,78089.76,0.1,0.04625,6e-05,5.3933]
[1778931014230,30.32,78090.35,0.1,0.04627,6e-05,5.39468]
[1778931019264,30.31,78090.33,0.1,0.04625,6e-05,5.39271]
[1778931025497,30.31,78090.49,0.1,0.04624,6e-05,5.3921]
[1778931030632,30.31,78090.39,0.1,0.04621,6e-05,5.38932]
[1778931036387,30.3,78081.2,0.1,0.04563,6e-05,5.33309]
[1778931041417,30.3,78075.8,0.1,0.04531,6e-05,5.30265]
[1778931046835,30.3,78068.13,0.1,0.04486,6e-05,5.26021]
[1778931052992,30.29,78070.76,0.1,0.045,6e-05,5.27311]
[1778931060551,30.29,78071.68,0.1,0.04504,6e-05,5.27684]
[1778931065587,30.29,78071.71,0.1,0.04503,6e-05,5.27627]
[1778931070623,30.29,78081.24,0.1,0.04556,6e-05,5.32652]
[1778931073643,30.29,78070.79,0.1,0.04496,6e-05,5.26971]
[1778931078679,30.29,78071.68,0.1,0.04501,6e-05,5.27386]
[1778931084720,30.28,78072.19,0.1,0.04503,6e-05,5.27596]
[1778931089864,30.28,78066.4,0.1,0.0447,6e-05,5.24458]
[1778931096804,30.28,78065.72,0.1,0.04462,6e-05,5.23642]
[1778931101840,30.28,78059.6,0.1,0.04428,6e-05,5.20342]
[1778931107881,30.28,78057.67,0.1,0.04417,6e-05,5.19286]
[1778931112917,30.28,78050.02,0.1,0.04374,6e-05,5.1521]
[1778931117951,30.28,78043.22,0.1,0.04337,5e-05,5.11624]
[1778931122985,30.28,78048.57,0.1,0.04367,5e-05,5.14455]
[1778931128032,30.28,78048.29,0.1,0.04365,5e-05,5.14293]
[1778931132764,30.28,78048.48,0.1,0.04366,5e-05,5.1438]
[1778931132850,30.28,78048.48,0.1,0.04366,5e-05,5.1438]
[1778931132941,30.28,78048.48,0.1,0.04366,5e-05,5.1438]
[1778931132952,30.28,78050.18,0.1,0.04375,6e-05,5.15274]
[1778931138096,30.28,78051.68,0.1,0.04383,6e-05,5.16039]
[1778931143132,30.28,78053.63,0.1,0.04393,6e-05,5.17038]
[1778931148167,30.28,78055.54,0.1,0.04404,6e-05,5.18006]
[1778931153702,30.28,78056.52,0.1,0.04405,6e-05,5.18082]
[1778931160251,30.28,78056.83,0.1,0.04406,6e-05,5.1818]
[1778931165286,30.28,78057.6,0.1,0.0441,6e-05,5.18531]
[1778931170323,30.27,78059.55,0.1,0.0442,6e-05,5.19499]
[1778931177379,30.27,78059.99,0.1,0.04421,6e-05,5.19625]
[1778931182414,30.27,78059.13,0.1,0.04416,6e-05,5.19093]
[1778931187449,30.27,78057.45,0.1,0.04406,6e-05,5.18132]
[1778931193984,30.27,78059.66,0.1,0.04417,6e-05,5.1922]
[1778931200542,30.27,78060.37,0.1,0.0442,6e-05,5.19514]
[1778931205578,30.26,78062.05,0.1,0.04429,6e-05,5.2033]
[1778931210612,30.26,78061.42,0.1,0.04424,6e-05,5.19908]
[1778931217661,30.26,78058.2,0.1,0.04402,6e-05,5.1769]
[1778931224199,30.26,78058.76,0.1,0.04404,6e-05,5.17897]
[1778931229746,30.26,78059.02,0.1,0.04405,6e-05,5.17941]
[1778931234780,30.25,78062.35,0.1,0.04422,6e-05,5.19621]
[1778931239816,30.25,78062.84,0.1,0.04424,6e-05,5.19786]
[1778931244850,30.25,78063.09,0.1,0.04424,6e-05,5.19817]
[1778931250897,30.25,78062.59,0.1,0.0442,6e-05,5.1943]
[1778931255928,30.25,78065.12,0.1,0.04433,6e-05,5.20674]
[1778931260963,30.24,78066.7,0.1,0.04441,6e-05,5.21404]
[1778931265999,30.24,78065.23,0.1,0.04431,6e-05,5.20507]
[1778931271033,30.24,78063.8,0.1,0.04419,6e-05,5.19256]
[1778931276068,30.24,78062.9,0.1,0.04413,6e-05,5.18681]
[1778931281103,30.24,78066.8,0.1,0.04434,6e-05,5.20661]
[1778931290168,30.23,78068.69,0.1,0.04442,6e-05,5.21492]
[1778931299230,30.23,78071.41,0.1,0.04456,6e-05,5.22771]
[1778931304267,30.23,78073.57,0.1,0.04467,6e-05,5.23839]
[1778931309301,30.22,78074.92,0.1,0.04474,6e-05,5.24474]
[1778931314335,30.22,78076.28,0.1,0.0448,6e-05,5.25113]
[1778931317356,30.22,78087.42,0.1,0.04542,6e-05,5.31039]
[1778931322392,30.22,78089.97,0.1,0.04555,6e-05,5.32282]
[1778931327426,30.22,78090.64,0.1,0.04558,6e-05,5.32509]
[1778931332461,30.21,78094.23,0.1,0.04574,6e-05,5.33935]
[1778931337496,30.21,78096.16,0.1,0.04583,6e-05,5.34841]
[1778931342690,30.21,78095.0,0.1,0.04575,6e-05,5.34098]
[1778931345054,30.21,78102.96,0.1,0.04621,6e-05,5.38381]
[1778931345112,30.21,78105.55,0.1,0.04635,6e-05,5.39733]
[1778931350588,30.2,78108.62,0.1,0.04651,6e-05,5.41237]
[1778931356166,30.2,78110.04,0.1,0.04657,6e-05,5.41839]
[1778931356267,30.2,78127.74,0.1,0.0476,6e-05,5.51571]
[1778931361666,30.19,78124.34,0.1,0.04738,6e-05,5.49441]
[1778931366706,30.19,78129.07,0.1,0.04763,6e-05,5.51837]
[1778931371737,30.18,78130.3,0.1,0.04768,6e-05,5.52284]
[1778931376770,30.18,78133.26,0.1,0.04783,6e-05,5.5369]
[1778931379972,30.18,78135.3,0.1,0.04794,6e-05,5.54728]
[1778931379983,30.18,78136.44,0.1,0.04799,6e-05,5.55264]
[1778931384099,30.17,78130.86,0.1,0.04765,6e-05,5.52062]
[1778931384200,30.17,78131.53,0.1,0.04768,6e-05,5.52345]
[1778931389861,30.17,78133.46,0.1,0.04777,6e-05,5.53151]
[1778931392352,30.17,78133.35,0.1,0.04776,6e-05,5.53043]
[1778931392679,30.17,78131.17,0.1,0.04759,6e-05,5.5139]
[1778931396484,30.16,78131.54,0.1,0.0476,6e-05,5.51467]
[1778931397281,30.16,78130.84,0.1,0.04755,6e-05,5.50993]
[1778931398544,30.16,78130.84,0.1,0.04755,6e-05,5.50952]
[1778931398925,30.16,78128.15,0.1,0.04738,6e-05,5.49421]
[1778931403960,30.16,78129.82,0.1,0.04746,6e-05,5.50153]
[1778931408994,30.15,78119.94,0.1,0.04686,6e-05,5.44516]
[1778931414029,30.15,78120.71,0.1,0.04689,6e-05,5.44783]
[1778931419064,30.15,78122.43,0.1,0.04697,6e-05,5.45577]
[1778931424107,30.14,78123.14,0.1,0.047,6e-05,5.45825]
[1778931425296,30.14,78123.14,0.1,0.047,6e-05,5.45825]
[1778931425300,30.14,78123.54,0.1,0.04702,6e-05,5.46018]
[1778931431148,30.14,78125.15,0.1,0.0471,6e-05,5.46745]
[1778931435607,30.14,78125.22,0.1,0.04709,6e-05,5.46681]
[1778931436183,30.14,78124.94,0.1,0.04707,6e-05,5.46501]
[1778931439725,30.14,78125.72,0.1,0.04711,6e-05,5.46908]
[1778931440211,30.14,78125.45,0.1,0.04709,6e-05,5.46686]
[1778931445246,30.13,78126.44,0.1,0.04714,6e-05,5.47115]
[1778931445895,30.13,78126.44,0.1,0.04714,6e-05,5.47115]
[1778931446254,30.13,78126.32,0.1,0.04713,6e-05,5.47026]
[1778931451288,30.13,78126.56,0.1,0.0471,6e-05,5.46657]
[1778931452064,30.13,78126.56,0.1,0.0471,6e-05,5.46657]
[1778931452295,30.13,78129.47,0.1,0.04727,6e-05,5.48244]
[1778931457330,30.13,78124.54,0.1,0.04696,6e-05,5.45391]
[1778931463374,30.13,78129.01,0.1,0.04721,6e-05,5.47701]
[1778931469415,30.12,78132.98,0.1,0.04742,6e-05,5.49731]
[1778931474449,30.12,78134.91,0.1,0.04752,6e-05,5.50656]
[1778931478813,30.12,78135.13,0.1,0.04752,6e-05,5.50657]
[1778931479484,30.12,78134.34,0.1,0.04747,6e-05,5.50187]
[1778931484519,30.11,78126.55,0.1,0.047,6e-05,5.45797]
[1778931489558,30.11,78116.31,0.1,0.0464,6e-05,5.4005]
[1778931494589,30.11,78116.29,0.1,0.04639,6e-05,5.39956]
[1778931499416,30.11,78115.31,0.1,0.04632,6e-05,5.39367]
[1778931499459,30.11,78115.38,0.1,0.04632,6e-05,5.39371]
[1778931504660,30.11,78116.0,0.1,0.04635,6e-05,5.39618]
[1778931509696,30.11,78116.23,0.1,0.04635,6e-05,5.39651]
[1778931516242,30.1,78115.87,0.1,0.04629,6e-05,5.38931]
[1778931522054,30.1,78114.6,0.1,0.04621,6e-05,5.38161]
[1778931522065,30.1,78112.27,0.1,0.04607,6e-05,5.3685]
[1778931527821,30.1,78112.35,0.1,0.04607,6e-05,5.36875]
[1778931530285,30.1,78112.21,0.1,0.04606,6e-05,5.36782]
[1778931530335,30.1,78111.87,0.1,0.04604,6e-05,5.36563]
[1778931532369,30.1,78111.87,0.1,0.04604,6e-05,5.36563]
[1778931532435,30.1,78111.16,0.1,0.04599,6e-05,5.36142]
[1778931537892,30.1,78108.04,0.1,0.04581,6e-05,5.3437]
[1778931542927,30.1,78106.36,0.1,0.0457,6e-05,5.33397]
[1778931547967,30.1,78108.12,0.1,0.0458,6e-05,5.34284]
[1778931553004,30.09,78117.18,0.1,0.04631,6e-05,5.39169]
[1778931555015,30.09,78121.37,0.1,0.04655,6e-05,5.4145]
[1778931555105,30.09,78122.49,0.1,0.04662,6e-05,5.42045]
[1778931561053,30.09,78124.76,0.1,0.04673,6e-05,5.43159]
[1778931563258,30.09,78124.74,0.1,0.04673,6e-05,5.43126]
[1778931563339,30.09,78125.27,0.1,0.04676,6e-05,5.43396]
[1778931569112,30.09,78123.35,0.1,0.04663,6e-05,5.42209]
[1778931574147,30.08,78123.79,0.1,0.04662,6e-05,5.41945]
[1778931580189,30.08,78121.99,0.1,0.0465,6e-05,5.40818]
[1778931585224,30.08,78122.38,0.1,0.04651,6e-05,5.40914]
[1778931585911,30.08,78122.38,0.1,0.04651,6e-05,5.40914]
[1778931586231,30.08,78122.12,0.1,0.04649,6e-05,5.40747]
[1778931591268,30.08,78122.96,0.1,0.04652,6e-05,5.41086]
[1778931596301,30.07,78122.43,0.1,0.04648,6e-05,5.40667]
[1778931601336,30.07,78123.38,0.1,0.04652,6e-05,5.41058]
[1778931604439,30.07,78119.74,0.1,0.0463,6e-05,5.39008]
[1778931604530,30.07,78119.27,0.1,0.04627,6e-05,5.38727]
[1778931610613,30.07,78122.32,0.1,0.04644,6e-05,5.4028]
[1778931610667,30.07,78122.07,0.1,0.04642,6e-05,5.40117]
[1778931615939,30.06,78121.73,0.1,0.04639,6e-05,5.39804]
[1778931620900,30.06,78119.19,0.1,0.04623,6e-05,5.38333]
[1778931621476,30.06,78118.56,0.1,0.04619,6e-05,5.37913]
[1778931626511,30.06,78113.27,0.1,0.04587,6e-05,5.34908]
[1778931631547,30.06,78106.73,0.1,0.04545,6e-05,5.30853]
[1778931640610,30.06,78100.18,0.1,0.04507,6e-05,5.27179]
[1778931645646,30.05,78096.78,0.1,0.04487,6e-05,5.25281]
[1778931650681,30.05,78097.22,0.1,0.04489,6e-05,5.25462]
[1778931656219,30.05,78100.93,0.1,0.04509,6e-05,5.27399]
[1778931661758,30.05,78099.1,0.1,0.04498,6e-05,5.26364]
[1778931666793,30.05,78103.43,0.1,0.04522,6e-05,5.28673]
[1778931672834,30.05,78108.6,0.1,0.04551,6e-05,5.3139]
[1778931679743,30.05,78110.33,0.1,0.0456,6e-05,5.32269]
[1778931688838,30.04,78109.81,0.1,0.04555,6e-05,5.31805]
[1778931688974,30.04,78109.01,0.1,0.04551,6e-05,5.31353]
[1778931694009,30.04,78107.35,0.1,0.04537,6e-05,5.2998]
[1778931695021,30.04,78107.35,0.1,0.04537,6e-05,5.2998]
[1778931695081,30.04,78106.26,0.1,0.04531,6e-05,5.29371]
[1778931702065,30.04,78106.26,0.1,0.04529,6e-05,5.29257]
[1778931707100,30.04,78107.73,0.1,0.04537,6e-05,5.29969]
[1778931714150,30.03,78107.78,0.1,0.04536,6e-05,5.2985]
[1778931720191,30.03,78109.46,0.1,0.04544,6e-05,5.30655]
[1778931725228,30.03,78104.04,0.1,0.04512,6e-05,5.27633]
[1778931730261,30.03,78105.37,0.1,0.04519,6e-05,5.2829]
[1778931735296,30.03,78101.17,0.1,0.04495,6e-05,5.25949]
[1778931743352,30.03,78099.89,0.1,0.04486,6e-05,5.25166]
[1778931748388,30.03,78100.03,0.1,0.04487,6e-05,5.25186]
[1778931755438,30.02,78099.42,0.1,0.04479,6e-05,5.24401]
[1778931760471,30.02,78102.97,0.1,0.04499,6e-05,5.26277]
[1778931765507,30.02,78104.87,0.1,0.04509,6e-05,5.27263]
[1778931770543,30.02,78106.02,0.1,0.04516,6e-05,5.27845]
[1778931775578,30.02,78107.3,0.1,0.04522,6e-05,5.285]
[1778931780612,30.02,78108.6,0.1,0.04529,6e-05,5.2917]
[1778931785650,30.02,78113.18,0.1,0.04555,6e-05,5.31627]
[1778931790682,30.02,78117.16,0.1,0.04578,6e-05,5.33739]
[1778931796726,30.02,78119.72,0.1,0.04591,6e-05,5.3504]
[1778931801760,30.01,78117.21,0.1,0.04576,6e-05,5.33584]
[1778931807276,30.01,78116.07,0.1,0.04568,6e-05,5.32868]
[1778931812837,30.01,78115.45,0.1,0.04561,6e-05,5.32063]
[1778931817873,30.01,78116.18,0.1,0.04564,6e-05,5.32386]
[1778931822908,30.01,78116.12,0.1,0.04563,6e-05,5.32274]
[1778931830964,30.01,78115.71,0.1,0.04559,6e-05,5.31926]
[1778931835999,30.0,78115.57,0.1,0.04558,6e-05,5.31771]
[1778931841035,30.0,78114.97,0.1,0.04553,6e-05,5.31366]
[1778931846070,30.0,78114.74,0.1,0.04551,6e-05,5.31169]
[1778931853119,30.0,78112.61,0.1,0.04538,6e-05,5.29917]
[1778931859164,30.0,78113.15,0.1,0.0454,6e-05,5.30134]
[1778931861946,30.0,78113.46,0.1,0.04542,6e-05,5.30277]
[1778931862182,30.0,78113.46,0.1,0.04542,6e-05,5.30264]
[1778931867705,30.0,78114.34,0.1,0.04546,6e-05,5.30662]
[1778931873267,29.99,78117.45,0.1,0.0456,6e-05,5.31894]
[1778931878303,29.99,78117.37,0.1,0.04558,6e-05,5.31753]
[1778931883337,29.99,78119.32,0.1,0.04569,6e-05,5.32735]
[1778931888373,29.99,78118.57,0.1,0.04564,6e-05,5.32237]
[1778931894889,29.99,78118.57,0.1,0.04564,6e-05,5.32237]
[1778931894950,29.99,78117.65,0.1,0.04557,6e-05,5.31632]
[1778931900458,29.99,78111.53,0.1,0.04521,6e-05,5.28224]
[1778931905496,29.99,78106.48,0.1,0.04492,6e-05,5.25449]
[1778931907239,29.99,78108.03,0.1,0.04501,6e-05,5.26284]
[1778931907985,29.98,78117.71,0.1,0.04556,6e-05,5.31541]
[1778931911373,29.98,78118.44,0.1,0.0456,6e-05,5.31895]
[1778931911533,29.98,78117.49,0.1,0.04554,6e-05,5.31362]
[1778931916569,29.98,78113.93,0.1,0.04533,6e-05,5.29362]
[1778931921605,29.98,78114.39,0.1,0.04535,6e-05,5.29554]
[1778931926639,29.98,78113.6,0.1,0.0453,6e-05,5.29071]
[1778931929885,29.98,78113.74,0.1,0.04531,6e-05,5.29136]
[1778931929916,29.98,78113.05,0.1,0.04527,6e-05,5.28738]
[1778931931947,29.98,78113.05,0.1,0.04527,6e-05,5.28727]
[1778931931997,29.98,78113.52,0.1,0.04526,6e-05,5.28583]
[1778931937717,29.98,78111.34,0.1,0.04513,6e-05,5.2734]
[1778931942751,29.98,78111.63,0.1,0.04514,6e-05,5.27455]
[1778931947786,29.98,78111.38,0.1,0.04512,6e-05,5.27279]
[1778931951815,29.98,78101.1,0.1,0.04454,6e-05,5.21693]
[1778931956849,29.98,78097.79,0.1,0.04435,6e-05,5.19916]
[1778931961885,29.98,78088.03,0.1,0.04381,6e-05,5.14716]
[1778931966919,29.98,78084.87,0.1,0.04364,6e-05,5.13083]
[1778931972962,29.98,78084.43,0.1,0.04362,6e-05,5.12912]
[1778931977996,29.98,78085.97,0.1,0.04371,6e-05,5.13785]
[1778931983033,29.98,78085.57,0.1,0.0437,6e-05,5.13626]
[1778931988068,29.98,78085.93,0.1,0.04372,6e-05,5.13872]
[1778931993105,29.98,78086.36,0.1,0.04372,6e-05,5.13774]
[1778931998621,29.99,78080.34,0.1,0.0434,6e-05,5.10655]
[1778932004181,29.99,78079.98,0.1,0.04338,6e-05,5.10539]
[1778932009216,29.99,78087.81,0.1,0.04383,6e-05,5.14779]
[1778932014251,29.99,78087.94,0.1,0.04384,6e-05,5.14897]
[1778932020293,29.99,78088.58,0.1,0.04388,6e-05,5.15294]
[1778932028830,29.99,78089.63,0.1,0.04395,6e-05,5.15933]
[1778932034396,29.99,78086.82,0.1,0.04379,6e-05,5.14477]
[1778932039428,29.99,78087.2,0.1,0.04382,6e-05,5.14734]
[1778932044463,29.99,78088.1,0.1,0.04388,6e-05,5.15266]
[1778932049497,30.0,78088.28,0.1,0.04389,6e-05,5.15412]
[1778932056550,30.0,78089.96,0.1,0.04396,6e-05,5.16001]
[1778932069116,30.0,78090.59,0.1,0.04401,6e-05,5.16437]
[1778932075682,30.0,78089.65,0.1,0.04396,6e-05,5.15993]
[1778932080718,30.0,78089.99,0.1,0.04399,6e-05,5.16217]
[1778932086095,30.0,78090.0,0.1,0.04399,6e-05,5.16246]
[1778932091794,30.0,78092.17,0.1,0.04412,6e-05,5.1747]
[1778932096830,30.0,78089.74,0.1,0.04399,6e-05,5.16208]
[1778932101864,30.0,78091.5,0.1,0.04409,6e-05,5.17186]
[1778932109396,30.01,78091.45,0.1,0.04409,6e-05,5.17205]
[1778932116969,30.01,78090.94,0.1,0.04404,6e-05,5.16602]
[1778932125080,30.01,78090.74,0.1,0.04403,6e-05,5.16518]
[1778932131013,30.01,78090.53,0.1,0.04402,6e-05,5.16478]
[1778932138117,30.01,78089.16,0.1,0.04395,6e-05,5.15812]
[1778932147180,30.01,78089.27,0.1,0.04397,6e-05,5.15946]
[1778932152214,30.01,78091.35,0.1,0.04409,6e-05,5.17092]
[1778932159746,30.01,78090.73,0.1,0.04406,6e-05,5.16814]
[1778932165305,30.01,78087.58,0.1,0.04389,6e-05,5.15166]
[1778932170341,30.01,78085.76,0.1,0.04379,6e-05,5.14246]
[1778932175375,30.02,78084.04,0.1,0.04367,6e-05,5.13009]
[1778932181107,30.02,78084.7,0.1,0.04372,6e-05,5.13425]
[1778932181197,30.02,78084.7,0.1,0.04372,6e-05,5.13425]
[1778932183219,30.02,78072.72,0.1,0.04306,5e-05,5.07104]
[1778932188467,30.02,78065.29,0.1,0.04266,5e-05,5.03306]
[1778932193501,30.02,78063.79,0.1,0.0426,5e-05,5.02647]
[1778932198536,30.03,78060.25,0.1,0.04242,5e-05,5.00917]
[1778932203572,30.03,78061.55,0.1,0.0425,5e-05,5.01728]
[1778932208614,30.03,78059.07,0.1,0.04238,5e-05,5.00545]
[1778932213644,30.03,78055.0,0.1,0.04217,5e-05,4.98536]
[1778932218679,30.04,78053.8,0.1,0.04212,5e-05,4.98032]
[1778932225728,30.04,78053.71,0.1,0.04213,5e-05,4.98164]
[1778932230763,30.04,78052.14,0.1,0.04206,5e-05,4.97451]
[1778932236810,30.04,78049.32,0.1,0.04189,5e-05,4.95743]
[1778932241846,30.05,78049.03,0.1,0.04189,5e-05,4.95712]
[1778932246881,30.05,78049.16,0.1,0.04191,5e-05,4.95898]
[1778932253929,30.05,78049.02,0.1,0.04192,5e-05,4.95993]
[1778932258964,30.05,78048.57,0.1,0.04191,5e-05,4.9588]
[1778932264000,30.06,78041.87,0.1,0.04156,5e-05,4.92536]
[1778932269034,30.06,78041.4,0.1,0.04155,5e-05,4.92439]
[1778932274069,30.06,78042.77,0.1,0.04164,5e-05,4.9329]
[1778932279104,30.07,78034.51,0.1,0.04122,5e-05,4.89166]
[1778932284140,30.07,78031.6,0.1,0.04108,5e-05,4.87843]
[1778932289175,30.07,78030.33,0.1,0.04104,5e-05,4.87372]
[1778932292587,30.08,78029.23,0.1,0.04096,5e-05,4.86552]
[1778932293202,30.08,78029.6,0.1,0.04098,5e-05,4.86783]
[1778932294470,30.08,78027.32,0.1,0.04087,5e-05,4.85654]
[1778932295217,30.08,78022.95,0.1,0.04064,5e-05,4.83459]
[1778932301060,30.08,78024.12,0.1,0.04072,5e-05,4.84197]
[1778932302690,30.09,78024.84,0.1,0.04078,5e-05,4.84751]
[1778932303273,30.09,78026.77,0.1,0.04088,5e-05,4.85787]
[1778932308308,30.09,78028.32,0.1,0.04099,5e-05,4.86809]
[1778932313344,30.1,78028.95,0.1,0.04104,5e-05,4.8736]
[1778932319386,30.1,78030.74,0.1,0.04117,5e-05,4.88549]
[1778932324420,30.11,78032.5,0.1,0.04128,5e-05,4.89674]
[1778932328181,30.11,78038.97,0.1,0.04164,5e-05,4.93099]
[1778932328273,30.11,78041.75,0.1,0.04179,5e-05,4.94616]
[1778932335500,30.11,78047.96,0.1,0.04215,5e-05,4.98057]
[1778932339750,30.11,78048.78,0.1,0.0422,5e-05,4.98576]
[1778932339851,30.12,78048.39,0.1,0.04219,5e-05,4.98433]
[1778932348589,30.12,78047.52,0.1,0.04216,5e-05,4.98222]
[1778932353624,30.12,78048.66,0.1,0.04221,5e-05,4.98591]
[1778932359670,30.13,78050.01,0.1,0.0423,5e-05,4.99468]
[1778932364712,30.13,78049.25,0.1,0.04228,5e-05,4.99216]
[1778932367724,30.13,78032.35,0.1,0.04138,5e-05,4.90537]
[1778932372759,30.14,78032.88,0.1,0.04143,5e-05,4.91024]
[1778932378808,30.14,78035.41,0.1,0.04159,5e-05,4.92577]
[1778932383835,30.15,78041.87,0.1,0.04196,5e-05,4.96144]
[1778932391364,30.15,78040.03,0.1,0.04189,5e-05,4.95432]
[1778932397934,30.16,78040.28,0.1,0.04193,5e-05,4.95813]
[1778932402968,30.16,78040.4,0.1,0.04195,5e-05,4.96053]
[1778932408003,30.16,78040.44,0.1,0.04197,5e-05,4.9625]
[1778932413039,30.17,78042.54,0.1,0.04207,5e-05,4.97131]
[1778932418074,30.17,78039.27,0.1,0.04192,5e-05,4.95606]
[1778932423108,30.17,78040.15,0.1,0.04198,5e-05,4.96238]
[1778932429152,30.18,78040.48,0.1,0.04202,5e-05,4.96615]
[1778932434185,30.18,78040.53,0.1,0.04204,5e-05,4.96809]
[1778932440227,30.18,78042.45,0.1,0.04216,5e-05,4.97996]
[1778932445263,30.19,78042.85,0.1,0.0422,5e-05,4.9836]
[1778932450297,30.19,78044.16,0.1,0.04229,5e-05,4.99186]
[1778932455332,30.19,78043.81,0.1,0.04228,5e-05,4.99146]
[1778932460367,30.2,78043.02,0.1,0.04226,5e-05,4.98877]
[1778932465403,30.2,78042.48,0.1,0.04224,5e-05,4.98739]
[1778932470437,30.2,78042.31,0.1,0.04225,5e-05,4.98792]
[1778932478493,30.21,78042.15,0.1,0.04223,5e-05,4.98557]
[1778932483528,30.21,78039.67,0.1,0.04211,5e-05,4.97417]
[1778932488563,30.21,78039.75,0.1,0.04213,5e-05,4.97606]
[1778932493599,30.22,78035.9,0.1,0.04194,5e-05,4.95768]
[1778932498633,30.22,78042.64,0.1,0.04232,5e-05,4.99408]
[1778932503668,30.22,78042.08,0.1,0.0423,5e-05,4.99249]
[1778932510724,30.22,78041.44,0.1,0.04229,5e-05,4.99102]
[1778932519789,30.23,78041.08,0.1,0.0423,5e-05,4.99154]
[1778932524822,30.23,78040.8,0.1,0.04229,5e-05,4.9914]
[1778932529857,30.23,78041.26,0.1,0.04233,5e-05,4.99511]
[1778932534892,30.24,78041.08,0.1,0.04231,5e-05,4.99169]
[1778932539927,30.24,78039.8,0.1,0.04225,5e-05,4.98641]
[1778932544966,30.24,78039.84,0.1,0.04227,5e-05,4.98825]
[1778932550001,30.25,78039.32,0.1,0.04226,5e-05,4.98691]
[1778932555035,30.25,78028.23,0.1,0.04168,5e-05,4.93095]
[1778932560070,30.25,78028.73,0.1,0.04173,5e-05,4.93536]
[1778932565135,30.26,78029.09,0.1,0.04176,5e-05,4.93867]
[1778932571144,30.26,78026.71,0.1,0.04166,5e-05,4.92893]
[1778932576179,30.26,78024.83,0.1,0.04158,5e-05,4.92118]
[1778932581214,30.27,78026.01,0.1,0.04166,5e-05,4.92922]
[1778932586249,30.27,78024.73,0.1,0.04162,5e-05,4.92462]
[1778932592296,30.28,78027.26,0.1,0.04175,5e-05,4.93625]
[1778932598333,30.28,78026.28,0.1,0.04172,5e-05,4.93356]
[1778932603368,30.29,78027.23,0.1,0.04179,5e-05,4.94044]
[1778932608406,30.29,78025.5,0.1,0.04172,5e-05,4.93349]
[1778932613440,30.29,78026.63,0.1,0.0418,5e-05,4.94129]
[1778932618476,30.3,78027.13,0.1,0.04185,5e-05,4.94581]
[1778932624517,30.3,78032.62,0.1,0.04216,5e-05,4.97634]
[1778932629552,30.31,78037.85,0.1,0.04246,5e-05,5.005]
[1778932634587,30.31,78038.5,0.1,0.04251,5e-05,5.0098]
[1778932640629,30.31,78037.94,0.1,0.0425,5e-05,5.00851]
[1778932645664,30.31,78033.1,0.1,0.04225,5e-05,4.98472]
[1778932650701,30.32,78032.86,0.1,0.04225,5e-05,4.98499]
[1778932655735,30.32,78032.73,0.1,0.04223,5e-05,4.98205]
[1778932662784,30.32,78033.66,0.1,0.0423,5e-05,4.98905]
[1778932669025,30.33,78037.39,0.1,0.04252,5e-05,5.00969]
[1778932674870,30.33,78038.61,0.1,0.04261,5e-05,5.0183]
[1778932680910,30.34,78037.96,0.1,0.04259,5e-05,5.01652]
[1778932685945,30.34,78037.9,0.1,0.0426,5e-05,5.01751]
[1778932693487,30.34,78037.88,0.1,0.04262,5e-05,5.01943]
[1778932700045,30.34,78037.68,0.1,0.04262,5e-05,5.01984]
[1778932705081,30.35,78038.29,0.1,0.04267,5e-05,5.02417]
[1778932711064,30.35,78044.91,0.1,0.04304,5e-05,5.0595]
[1778932721102,30.35,78043.87,0.1,0.04296,5e-05,5.05156]
[1778932728243,30.36,78042.64,0.1,0.04292,5e-05,5.04719]
[1778932733768,30.36,78042.09,0.1,0.0429,5e-05,5.04518]
[1778932742341,30.36,78042.7,0.1,0.04295,5e-05,5.0499]
[1778932747377,30.36,78042.19,0.1,0.04293,5e-05,5.04814]
[1778932752411,30.36,78035.66,0.1,0.04259,5e-05,5.01522]
[1778932757446,30.37,78037.94,0.1,0.04272,5e-05,5.02822]
[1778932762481,30.37,78037.92,0.1,0.04273,5e-05,5.02919]
[1778932767516,30.37,78036.13,0.1,0.04265,5e-05,5.02101]
[1778932772551,30.37,78033.71,0.1,0.0425,5e-05,5.00574]
[1778932778593,30.38,78033.77,0.1,0.04252,5e-05,5.00753]
[1778932783628,30.38,78034.0,0.1,0.04254,5e-05,5.00989]
[1778932790677,30.38,78034.26,0.1,0.04257,5e-05,5.01281]
[1778932797726,30.38,78034.77,0.1,0.04262,5e-05,5.017]
[1778932802761,30.39,78034.54,0.1,0.04262,5e-05,5.01687]
[1778932807796,30.39,78029.55,0.1,0.04236,5e-05,4.99219]
[1778932812832,30.39,78030.46,0.1,0.04242,5e-05,4.99822]
[1778932817866,30.39,78031.69,0.1,0.0425,5e-05,5.00588]
[1778932822903,30.4,78032.06,0.1,0.04254,5e-05,5.00908]
[1778932827937,30.4,78031.57,0.1,0.04252,5e-05,5.00785]
[1778932828503,30.4,78031.57,0.1,0.04252,5e-05,5.00785]
[1778932828624,30.4,78031.57,0.1,0.04252,5e-05,5.00785]
[1778932828877,30.4,78031.8,0.1,0.04254,5e-05,5.00932]
[1778932829362,30.4,78031.8,0.1,0.04254,5e-05,5.00932]
[1778932829432,30.4,78031.8,0.1,0.04254,5e-05,5.00932]
[1778932829951,30.4,78031.8,0.1,0.04254,5e-05,5.00959]
[1778932834986,30.4,78030.92,0.1,0.04248,5e-05,5.00259]
[1778932836573,30.4,78030.92,0.1,0.04248,5e-05,5.00259]
[1778932836645,30.4,78030.92,0.1,0.04248,5e-05,5.00259]
[1778932842034,30.41,78030.24,0.1,0.04246,5e-05,5.00101]
[1778932847069,30.41,78029.04,0.1,0.04241,5e-05,4.99621]
[1778932852104,30.41,78028.71,0.1,0.04241,5e-05,4.99593]
[1778932857141,30.42,78029.85,0.1,0.04249,5e-05,5.00326]
[1778932862448,30.42,78030.12,0.1,0.04251,5e-05,5.0058]
[1778932868220,30.42,78031.63,0.1,0.04261,5e-05,5.01564]
[1778932873253,30.43,78032.47,0.1,0.04267,5e-05,5.02139]
[1778932878288,30.43,78032.81,0.1,0.04271,5e-05,5.02451]
[1778932883323,30.43,78034.49,0.1,0.04281,5e-05,5.03455]
[1778932888358,30.43,78033.8,0.1,0.04279,5e-05,5.03248]
[1778932893395,30.44,78032.5,0.1,0.0427,5e-05,5.02325]
[1778932897255,30.44,78030.31,0.1,0.0426,5e-05,5.01276]
[1778932897365,30.44,78030.31,0.1,0.0426,5e-05,5.01276]
[1778932897467,30.44,78029.2,0.1,0.04254,5e-05,5.007]
[1778932901380,30.44,78028.3,0.1,0.0425,5e-05,5.00367]
[1778932901411,30.44,78028.3,0.1,0.0425,5e-05,5.00367]
[1778932901417,30.44,78028.3,0.1,0.0425,5e-05,5.00367]
[1778932901456,30.44,78018.47,0.1,0.04198,5e-05,4.95325]
[1778932902920,30.44,78018.47,0.1,0.04198,5e-05,4.95325]
[1778932902960,30.44,78018.47,0.1,0.04198,5e-05,4.95325]
[1778932903000,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903151,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903173,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903235,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903287,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903319,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903406,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903466,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903495,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903634,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903705,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903907,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903989,30.44,78016.99,0.1,0.0419,5e-05,4.94604]
[1778932903934,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904159,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904221,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904327,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904411,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904454,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904528,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904663,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904764,30.44,78016.37,0.1,0.04188,5e-05,4.94327]
[1778932904851,30.44,78015.45,0.1,0.04183,5e-05,4.93896]
[1778932905377,30.44,78015.45,0.1,0.04183,5e-05,4.93896]
[1778932905464,30.44,78015.45,0.1,0.04183,5e-05,4.93896]
[1778932905713,30.44,78015.45,0.1,0.04183,5e-05,4.93896]
[1778932905791,30.44,78015.45,0.1,0.04183,5e-05,4.93896]
[1778932905793,30.45,78013.14,0.1,0.04171,5e-05,4.92751]
[1778932906706,30.45,78013.14,0.1,0.04171,5e-05,4.92751]
[1778932906764,30.45,78013.14,0.1,0.04171,5e-05,4.92751]
[1778932906927,30.45,78009.82,0.1,0.04154,5e-05,4.91093]
[1778932912526,30.45,78002.63,0.1,0.04119,5e-05,4.87691]
[1778932917561,30.46,77992.71,0.1,0.0407,5e-05,4.82894]
[1778932920264,30.46,77989.91,0.1,0.04056,5e-05,4.81578]
[1778932920594,30.46,77989.91,0.1,0.04056,5e-05,4.81578]
[1778932921229,30.46,77998.77,0.1,0.04103,5e-05,4.86118]
[1778932922126,30.46,77998.77,0.1,0.04103,5e-05,4.8616]
[1778932924196,30.46,78009.0,0.1,0.04158,5e-05,4.91453]
[1778932930369,30.47,78008.01,0.1,0.04155,5e-05,4.91124]
[1778932937705,30.47,78006.33,0.1,0.04149,5e-05,4.90597]
[1778932943559,30.48,78005.94,0.1,0.04148,5e-05,4.90511]
[1778932951802,30.48,78005.63,0.1,0.04148,5e-05,4.90395]
[1778932956838,30.49,78005.1,0.1,0.04147,5e-05,4.90319]
[1778932961872,30.49,78004.96,0.1,0.04149,5e-05,4.90439]
[1778932966908,30.5,78006.31,0.1,0.04158,5e-05,4.91313]
[1778932971943,30.5,78006.0,0.1,0.04158,5e-05,4.91338]
[1778932977985,30.5,78005.42,0.1,0.04157,5e-05,4.91261]
[1778932983020,30.51,78005.67,0.1,0.0416,5e-05,4.91571]
[1778932989065,30.51,78005.44,0.1,0.04161,5e-05,4.91668]
[1778932992111,30.51,78015.71,0.1,0.04217,5e-05,4.9704]
[1778932997125,30.52,78020.6,0.1,0.04244,5e-05,4.99687]
[1778933002160,30.52,78025.19,0.1,0.0427,5e-05,5.02156]
[1778933007196,30.52,78027.69,0.1,0.04284,5e-05,5.03532]
[1778933012231,30.52,78032.29,0.1,0.04307,5e-05,5.05594]
[1778933018019,30.52,78036.02,0.1,0.04327,5e-05,5.07569]
[1778933019288,30.52,78035.92,0.1,0.04327,5e-05,5.07527]
[1778933019299,30.52,78038.81,0.1,0.04343,5e-05,5.09042]
[1778933023001,30.52,78040.12,0.1,0.0435,5e-05,5.09736]
[1778933023008,30.52,78040.12,0.1,0.0435,5e-05,5.09736]
[1778933023101,30.52,78041.67,0.1,0.04359,5e-05,5.10552]
[1778933023660,30.52,78041.67,0.1,0.04359,5e-05,5.10552]
[1778933023664,30.52,78041.64,0.1,0.04358,5e-05,5.10538]
[1778933024502,30.52,78041.64,0.1,0.04358,5e-05,5.10538]
[1778933024604,30.52,78041.64,0.1,0.04358,5e-05,5.10538]
[1778933024681,30.52,78041.64,0.1,0.04358,5e-05,5.10538]
[1778933025016,30.52,78041.64,0.1,0.04358,5e-05,5.10538]
[1778933025049,30.52,78041.64,0.1,0.04358,5e-05,5.10538]
[1778933025135,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933025287,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933025314,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933025453,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933025495,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933026086,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933026105,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933026169,30.52,78043.98,0.1,0.04371,5e-05,5.11768]
[1778933026197,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026379,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026420,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026442,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026485,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026736,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026746,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026757,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026844,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026878,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026883,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026909,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026946,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933026970,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933027051,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933027086,30.52,78051.66,0.1,0.04414,6e-05,5.15811]
[1778933027152,30.52,78059.06,0.1,0.04455,6e-05,5.19719]
[1778933027240,30.52,78059.06,0.1,0.04455,6e-05,5.19719]
[1778933027266,30.52,78059.06,0.1,0.04455,6e-05,5.19719]
[1778933027422,30.52,78059.06,0.1,0.04455,6e-05,5.19719]
[1778933027474,30.52,78059.06,0.1,0.04455,6e-05,5.19719]
[1778933027549,30.52,78060.73,0.1,0.04464,6e-05,5.20592]
[1778933032171,30.52,78048.12,0.1,0.04393,6e-05,5.13859]
[1778933033383,30.52,78035.22,0.1,0.04322,5e-05,5.07092]
[1778933037443,30.52,78038.08,0.1,0.04338,5e-05,5.08599]
[1778933043453,30.52,78036.08,0.1,0.04327,5e-05,5.07569]
[1778933048492,30.52,78035.36,0.1,0.04324,5e-05,5.07223]
[1778933051820,30.52,78034.54,0.1,0.04319,5e-05,5.06805]
[1778933056274,30.52,78035.25,0.1,0.04324,5e-05,5.07205]
[1778933057995,30.52,78035.25,0.1,0.04324,5e-05,5.0721]
[1778933064600,30.52,78038.16,0.1,0.0434,5e-05,5.0876]
[1778933069637,30.52,78035.68,0.1,0.04326,5e-05,5.07461]
[1778933074671,30.52,78040.23,0.1,0.04348,5e-05,5.09473]
[1778933079705,30.52,78046.89,0.1,0.04385,6e-05,5.12954]
[1778933086231,30.52,78048.55,0.1,0.04393,6e-05,5.13742]
[1778933091792,30.52,78049.42,0.1,0.04397,6e-05,5.14168]
[1778933096826,30.52,78046.36,0.1,0.0438,5e-05,5.12545]
[1778933101861,30.52,78045.35,0.1,0.04375,5e-05,5.12008]
[1778933106865,30.52,78044.97,0.1,0.04373,5e-05,5.11811]
[1778933112938,30.52,78039.79,0.1,0.04345,5e-05,5.09125]
[1778933117972,30.52,78040.47,0.1,0.04349,5e-05,5.09501]
[1778933125022,30.52,78040.37,0.1,0.04348,5e-05,5.09475]
[1778933130023,30.52,78042.44,0.1,0.0436,5e-05,5.10572]
[1778933135091,30.52,78039.85,0.1,0.04343,5e-05,5.08852]
[1778933140126,30.52,78039.85,0.1,0.04343,5e-05,5.08877]
[1778933145161,30.52,78043.43,0.1,0.04363,5e-05,5.10774]
[1778933151203,30.52,78043.86,0.1,0.04365,5e-05,5.11011]
[1778933157246,30.52,78043.5,0.1,0.04363,5e-05,5.10828]
[1778933162282,30.52,78044.64,0.1,0.0437,5e-05,5.11426]
[1778933167315,30.52,78044.97,0.1,0.04371,5e-05,5.11601]
[1778933172353,30.52,78045.53,0.1,0.04375,5e-05,5.119]
[1778933177389,30.52,78045.86,0.1,0.04377,5e-05,5.12085]
[1778933182425,30.52,78046.26,0.1,0.04379,5e-05,5.12308]
[1778933187458,30.52,78047.08,0.1,0.04384,6e-05,5.12752]
[1778933192494,30.52,78047.91,0.1,0.04385,6e-05,5.12816]
[1778933197529,30.52,78048.77,0.1,0.0439,6e-05,5.13281]
[1778933202563,30.53,78048.74,0.1,0.0439,6e-05,5.13278]
[1778933208014,30.53,78048.8,0.1,0.0439,6e-05,5.13323]
[1778933214150,30.53,78048.82,0.1,0.04391,6e-05,5.13348]
[1778933219683,30.53,78048.88,0.1,0.04391,6e-05,5.13401]
[1778933224722,30.53,78048.85,0.1,0.04391,6e-05,5.13404]
[1778933226890,30.53,78038.73,0.1,0.04336,5e-05,5.08109]
[1778933235795,30.53,78037.95,0.1,0.04333,5e-05,5.07794]
[1778933240830,30.53,78037.2,0.1,0.04329,5e-05,5.07444]
[1778933245865,30.53,78036.08,0.1,0.04323,5e-05,5.06895]
[1778933250900,30.53,78035.15,0.1,0.04319,5e-05,5.06443]
[1778933255935,30.53,78033.99,0.1,0.0431,5e-05,5.0549]
[1778933259966,30.53,78044.51,0.1,0.04367,5e-05,5.11001]
[1778933264998,30.53,78035.93,0.1,0.0432,5e-05,5.06506]
[1778933270033,30.53,78035.2,0.1,0.04316,5e-05,5.06141]
[1778933277570,30.53,78034.79,0.1,0.04314,5e-05,5.05947]
[1778933283124,30.53,78035.17,0.1,0.04317,5e-05,5.06161]
[1778933288159,30.53,78035.77,0.1,0.0432,5e-05,5.06483]
[1778933293194,30.53,78032.92,0.1,0.04305,5e-05,5.05012]
[1778933298229,30.53,78034.17,0.1,0.04312,5e-05,5.05687]
[1778933303265,30.53,78034.71,0.1,0.04315,5e-05,5.05994]
[1778933308300,30.53,78034.37,0.1,0.04313,5e-05,5.05845]
[1778933313336,30.54,78024.11,0.1,0.04255,5e-05,5.0018]
[1778933318371,30.54,78022.37,0.1,0.04247,5e-05,4.99362]
[1778933323406,30.53,78020.85,0.1,0.04236,5e-05,4.98318]
[1778933328440,30.53,78018.46,0.1,0.04223,5e-05,4.97103]
[1778933333475,30.53,78016.54,0.1,0.04214,5e-05,4.96201]
[1778933338513,30.54,78015.49,0.1,0.04209,5e-05,4.9575]
[1778933343545,30.54,78017.55,0.1,0.04221,5e-05,4.96899]
[1778933349587,30.54,78019.14,0.1,0.04231,5e-05,4.9782]
[1778933354622,30.54,78021.36,0.1,0.04244,5e-05,4.99047]
[1778933362685,30.54,78022.79,0.1,0.04252,5e-05,4.99852]
[1778933368200,30.55,78024.53,0.1,0.04263,5e-05,5.00926]
[1778933374762,30.55,78025.61,0.1,0.04267,5e-05,5.01215]
[1778933379798,30.55,78026.2,0.1,0.04271,5e-05,5.01622]
[1778933384833,30.55,78026.61,0.1,0.04275,5e-05,5.01945]
[1778933390874,30.56,78027.06,0.1,0.04279,5e-05,5.02333]
[1778933395909,30.56,78027.55,0.1,0.04283,5e-05,5.02691]
[1778933400944,30.56,78028.05,0.1,0.04286,5e-05,5.03057]
[1778933405979,30.56,78028.39,0.1,0.04289,5e-05,5.03342]
[1778933416049,30.57,78030.44,0.1,0.04303,5e-05,5.04609]
[1778933421085,30.57,78030.66,0.1,0.04305,5e-05,5.04815]
[1778933428133,30.57,78030.45,0.1,0.04305,5e-05,5.04832]
[1778933435477,30.57,78030.69,0.1,0.04307,5e-05,5.04993]
[1778933436868,30.57,78030.46,0.1,0.04304,5e-05,5.04602]
[1778933442234,30.58,78028.57,0.1,0.04295,5e-05,5.03748]
[1778933447269,30.58,78028.34,0.1,0.04295,5e-05,5.0374]
[1778933452308,30.58,78028.55,0.1,0.04297,5e-05,5.03962]
[1778933458830,30.58,78029.22,0.1,0.04302,5e-05,5.04425]
[1778933464388,30.59,78029.46,0.1,0.04305,5e-05,5.04714]
[1778933472444,30.59,78029.21,0.1,0.04306,5e-05,5.04778]
[1778933477479,30.59,78027.43,0.1,0.04297,5e-05,5.03976]
[1778933489040,30.6,78024.16,0.1,0.04282,5e-05,5.02535]
[1778933494598,30.6,78017.22,0.1,0.04243,5e-05,4.98684]
[1778933499633,30.6,78017.96,0.1,0.04249,5e-05,4.99212]
[1778933507903,30.6,78018.8,0.1,0.04253,5e-05,4.9967]
[1778933508287,30.61,78021.95,0.1,0.04272,5e-05,5.01491]
[1778933509988,30.61,78022.79,0.1,0.04277,5e-05,5.01949]
[1778933510188,30.61,78022.79,0.1,0.04277,5e-05,5.01949]
[1778933510288,30.61,78022.79,0.1,0.04277,5e-05,5.01972]
[1778933510988,30.61,78022.79,0.1,0.04277,5e-05,5.01972]
[1778933511193,30.61,78023.24,0.1,0.0428,5e-05,5.02228]
[1778933516414,30.61,78023.64,0.1,0.04283,5e-05,5.02481]
[1778933521787,30.61,78024.38,0.1,0.04289,5e-05,5.03042]
[1778933529321,30.62,78025.47,0.1,0.04296,5e-05,5.03762]
[1778933537900,30.62,78025.96,0.1,0.04301,5e-05,5.04213]
[1778933545957,30.62,78027.15,0.1,0.04309,5e-05,5.04996]
[1778933550991,30.63,78026.38,0.1,0.04306,5e-05,5.04701]
[1778933556028,30.63,78026.78,0.1,0.04306,5e-05,5.04657]
[1778933562070,30.63,78027.15,0.1,0.0431,5e-05,5.04983]
[1778933564095,30.63,78016.05,0.1,0.04251,5e-05,4.9929]
[1778933569607,30.64,78010.65,0.1,0.04223,5e-05,4.96678]
[1778933575160,30.64,78008.4,0.1,0.04214,5e-05,4.95727]
[1778933577443,30.64,78008.34,0.1,0.04214,5e-05,4.9573]
[1778933578213,30.64,78008.19,0.1,0.04213,5e-05,4.95686]
[1778933582177,30.64,78008.19,0.1,0.04215,5e-05,4.95818]
[1778933582333,30.64,78008.19,0.1,0.04215,5e-05,4.95818]
[1778933582344,30.65,78003.07,0.1,0.04188,5e-05,4.93231]
[1778933588254,30.65,77999.6,0.1,0.04172,5e-05,4.91678]
[1778933593288,30.65,77995.87,0.1,0.04154,5e-05,4.89967]
[1778933598326,30.66,77993.38,0.1,0.04143,5e-05,4.88894]
[1778933604368,30.66,77997.38,0.1,0.04166,5e-05,4.91149]
[1778933607397,30.66,77998.1,0.1,0.04171,5e-05,4.91586]
[1778933607541,30.66,77998.1,0.1,0.04171,5e-05,4.91586]
[1778933607579,30.66,78001.78,0.1,0.04191,5e-05,4.93498]
[1778933609433,30.67,78001.78,0.1,0.04191,5e-05,4.9353]
[1778933609558,30.67,78001.78,0.1,0.04191,5e-05,4.9353]
[1778933609572,30.67,78004.65,0.1,0.04207,5e-05,4.95028]
[1778933615445,30.67,78004.03,0.1,0.04202,5e-05,4.94513]
[1778933622495,30.67,78003.98,0.1,0.04204,5e-05,4.94701]
[1778933630038,30.68,78003.58,0.1,0.04204,5e-05,4.94679]
[1778933635586,30.68,78006.55,0.1,0.04222,5e-05,4.96403]
[1778933636647,30.68,78006.55,0.1,0.04222,5e-05,4.96403]
[1778933636749,30.68,78006.55,0.1,0.04222,5e-05,4.96403]
[1778933636765,30.68,78006.76,0.1,0.04223,5e-05,4.96537]
[1778933638647,30.68,78006.76,0.1,0.04224,5e-05,4.96563]
[1778933638758,30.68,78006.76,0.1,0.04224,5e-05,4.96563]
[1778933638794,30.68,78006.34,0.1,0.04222,5e-05,4.96374]
[1778933650178,30.69,78005.93,0.1,0.04223,5e-05,4.96466]
[1778933655733,30.69,78004.61,0.1,0.04217,5e-05,4.95913]
[1778933663285,30.69,78003.45,0.1,0.04212,5e-05,4.95416]
[1778933669832,30.7,78002.94,0.1,0.04211,5e-05,4.95396]
[1778933674867,30.7,78002.55,0.1,0.04208,5e-05,4.94936]
[1778933680388,30.7,78002.45,0.1,0.04209,5e-05,4.95028]
[1778933686951,30.71,78003.81,0.1,0.04217,5e-05,4.9586]
[1778933691987,30.71,78004.12,0.1,0.0422,5e-05,4.96125]
[1778933697022,30.71,78006.87,0.1,0.04236,5e-05,4.97631]
[1778933702063,30.71,78011.92,0.1,0.04264,5e-05,5.00307]
[1778933704077,30.71,78001.64,0.1,0.04209,5e-05,4.9506]
[1778933709112,30.72,78003.85,0.1,0.04222,5e-05,4.9629]
[1778933715154,30.72,78003.18,0.1,0.04219,5e-05,4.96058]
[1778933720668,30.72,78002.49,0.1,0.04217,5e-05,4.9582]
[1778933726376,30.72,78002.34,0.1,0.04217,5e-05,4.95822]
[1778933728718,30.72,78002.34,0.1,0.04217,5e-05,4.95862]
[1778933728854,30.72,78002.34,0.1,0.04217,5e-05,4.95862]
[1778933732003,30.72,78001.38,0.1,0.0421,5e-05,4.95093]
[1778933732548,30.72,78001.38,0.1,0.0421,5e-05,4.95093]
[1778933738728,30.73,78001.53,0.1,0.04212,5e-05,4.95293]
[1778933744359,30.73,78003.45,0.1,0.04224,5e-05,4.96422]
[1778933749394,30.73,78005.96,0.1,0.04239,5e-05,4.97812]
[1778933754585,30.73,78007.98,0.1,0.0425,5e-05,4.98931]
[1778933755212,30.73,78008.45,0.1,0.04253,5e-05,4.99194]
[1778933758391,30.74,78007.46,0.1,0.04248,5e-05,4.9875]
[1778933758586,30.74,78007.46,0.1,0.04248,5e-05,4.9875]
[1778933758647,30.74,78007.46,0.1,0.04248,5e-05,4.9875]
[1778933758677,30.74,78007.46,0.1,0.04248,5e-05,4.9875]
[1778933758706,30.74,78007.46,0.1,0.04248,5e-05,4.9875]
[1778933758735,30.74,78007.46,0.1,0.04248,5e-05,4.9875]
[1778933758835,30.74,78003.52,0.1,0.04227,5e-05,4.9673]
[1778933759552,30.74,78003.52,0.1,0.04227,5e-05,4.9673]
[1778933759604,30.74,78003.52,0.1,0.04227,5e-05,4.9673]
[1778933759720,30.74,78003.52,0.1,0.04227,5e-05,4.9673]
[1778933759828,30.74,78003.52,0.1,0.04227,5e-05,4.9673]
[1778933759867,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760245,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760271,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760302,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760350,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760371,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760398,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760476,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760485,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760602,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760660,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760686,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760718,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760791,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760796,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760835,30.74,77999.38,0.1,0.04206,5e-05,4.94661]
[1778933760936,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761400,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761422,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761484,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761511,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761610,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761633,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761820,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761842,30.74,77995.86,0.1,0.04188,5e-05,4.92894]
[1778933761856,30.74,77995.86,0.1,0.04188,5e-05,4.92926]
[1778933762362,30.74,77995.86,0.1,0.04188,5e-05,4.92926]
[1778933762407,30.74,77995.86,0.1,0.04188,5e-05,4.92926]
[1778933762488,30.74,77995.86,0.1,0.04188,5e-05,4.92926]
[1778933767523,30.74,77997.31,0.1,0.04198,5e-05,4.93856]
[1778933772561,30.75,77986.32,0.1,0.04142,5e-05,4.8844]
[1778933774590,30.75,77985.9,0.1,0.0414,5e-05,4.88267]
[1778933774620,30.75,77985.67,0.1,0.04139,5e-05,4.88191]
[1778933775787,30.75,77985.67,0.1,0.04139,5e-05,4.88191]
[1778933780619,30.75,77974.65,0.1,0.04084,5e-05,4.82887]
[1778933786661,30.76,77971.48,0.1,0.04071,5e-05,4.81591]
[1778933791696,30.76,77974.16,0.1,0.04084,5e-05,4.82801]
[1778933796731,30.77,77973.5,0.1,0.04083,5e-05,4.82647]
[1778933809819,30.78,77971.68,0.1,0.0408,5e-05,4.82323]
[1778933815864,30.78,77971.07,0.1,0.04079,5e-05,4.8227]
[1778933820900,30.79,77966.83,0.1,0.0406,5e-05,4.80359]
[1778933825934,30.79,77960.22,0.1,0.04028,5e-05,4.77302]
[1778933829289,30.8,77961.41,0.1,0.04036,5e-05,4.7804]
[1778933829390,30.8,77961.41,0.1,0.04036,5e-05,4.7804]
[1778933829408,30.8,77961.41,0.1,0.04036,5e-05,4.7804]
[1778933829414,30.8,77961.41,0.1,0.04036,5e-05,4.7804]
[1778933829711,30.8,77961.41,0.1,0.04036,5e-05,4.7804]
[1778933829965,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830199,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830220,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830259,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830278,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830364,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830395,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830931,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830960,30.8,77951.99,0.1,0.03988,5e-05,4.73415]
[1778933830984,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831036,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831043,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831077,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831135,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831166,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831250,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831285,30.8,77945.61,0.1,0.03957,5e-05,4.70323]
[1778933831976,30.8,77945.61,0.1,0.03957,5e-05,4.70383]
[1778933832244,30.8,77945.61,0.1,0.03957,5e-05,4.70383]
[1778933832368,30.8,77945.61,0.1,0.03957,5e-05,4.70383]
[1778933832983,30.8,77944.55,0.1,0.03953,5e-05,4.6992]
[1778933834933,30.8,77943.66,0.1,0.03949,5e-05,4.69543]
[1778933834935,30.8,77943.21,0.1,0.03947,5e-05,4.69382]
[1778933839691,30.81,77942.04,0.1,0.03944,5e-05,4.69046]
[1778933845068,30.82,77940.26,0.1,0.03938,5e-05,4.68528]
[1778933851602,30.83,77943.63,0.1,0.03957,5e-05,4.70242]
[1778933857151,30.83,77945.4,0.1,0.03969,5e-05,4.71417]
[1778933862186,30.84,77949.49,0.1,0.03993,5e-05,4.73735]
[1778933866215,30.84,77959.83,0.1,0.04048,5e-05,4.79083]
[1778933871742,30.85,77958.08,0.1,0.04042,5e-05,4.78514]
[1778933877291,30.85,77961.03,0.1,0.0406,5e-05,4.80233]
[1778933882326,30.86,77960.72,0.1,0.0406,5e-05,4.80324]
[1778933888369,30.87,77960.75,0.1,0.04064,5e-05,4.80632]
[1778933893407,30.87,77960.79,0.1,0.04067,5e-05,4.80945]
[1778933898438,30.88,77961.09,0.1,0.04071,5e-05,4.81338]
[1778933904481,30.88,77960.76,0.1,0.04072,5e-05,4.81461]
[1778933909515,30.89,77961.69,0.1,0.0408,5e-05,4.82157]
[1778933914553,30.89,77956.14,0.1,0.04051,5e-05,4.79251]
[1778933919586,30.9,77951.22,0.1,0.04028,5e-05,4.7707]
[1778933925629,30.91,77947.57,0.1,0.04013,5e-05,4.75612]
[1778933930665,30.91,77946.36,0.1,0.0401,5e-05,4.7531]
[1778933935701,30.92,77945.55,0.1,0.04009,5e-05,4.75206]
[1778933941743,30.93,77946.72,0.1,0.04019,5e-05,4.76139]
[1778933946778,30.93,77944.49,0.1,0.04011,5e-05,4.75331]
[1778933951812,30.96,77953.14,0.1,0.04068,5e-05,4.80943]
[1778933952424,30.96,77953.14,0.1,0.04068,5e-05,4.80943]
[1778933952844,30.96,77953.14,0.1,0.04068,5e-05,4.80943]
[1778933960875,30.97,77957.69,0.1,0.04096,5e-05,4.83645]
[1778933965909,30.97,77956.82,0.1,0.04094,5e-05,4.8345]
[1778933969645,30.97,77956.34,0.1,0.04092,5e-05,4.8326]
[1778933971383,30.98,77956.45,0.1,0.04095,5e-05,4.83509]
[1778933977995,30.99,77956.8,0.1,0.04097,5e-05,4.83646]
[1778933981199,30.99,77957.23,0.1,0.04101,5e-05,4.83958]
[1778933981672,30.99,77957.21,0.1,0.04101,5e-05,4.83996]
[1778933981681,30.99,77957.21,0.1,0.04101,5e-05,4.83996]
[1778933983740,30.99,77958.67,0.1,0.04109,5e-05,4.84821]
[1778933987119,31.0,77944.99,0.1,0.04041,5e-05,4.78206]
[1778933993101,31.0,77939.14,0.1,0.04015,5e-05,4.75666]
[1778933998137,31.01,77937.86,0.1,0.04012,5e-05,4.75332]
[1778934003170,31.01,77936.69,0.1,0.04009,5e-05,4.75048]
[1778934008205,31.02,77923.49,0.1,0.03946,5e-05,4.68872]
[1778934014247,31.03,77926.38,0.1,0.03964,5e-05,4.70651]
[1778934019282,31.04,77923.54,0.1,0.03953,5e-05,4.69562]
[1778934025325,31.04,77920.91,0.1,0.03944,5e-05,4.68633]
[1778934032887,31.05,77918.01,0.1,0.03931,5e-05,4.67327]
[1778934036402,31.06,77930.09,0.1,0.03993,5e-05,4.73411]
[1778934041440,31.06,77933.04,0.1,0.04011,5e-05,4.75116]
[1778934047482,31.07,77933.1,0.1,0.04014,5e-05,4.75443]
[1778934053028,31.07,77935.02,0.1,0.04027,5e-05,4.76682]
[1778934058568,31.08,77936.23,0.1,0.04036,5e-05,4.77566]
[1778934064601,31.09,77936.78,0.1,0.04042,5e-05,4.78119]
[1778934069637,31.09,77937.39,0.1,0.04047,5e-05,4.7865]
[1778934075678,31.1,77937.94,0.1,0.04053,5e-05,4.79194]
[1778934080713,31.1,77937.32,0.1,0.04052,5e-05,4.79114]
[1778934085858,31.11,77937.49,0.1,0.04055,5e-05,4.79379]
[1778934091791,31.11,77949.22,0.1,0.04115,5e-05,4.85109]
[1778934096826,31.12,77947.73,0.1,0.04109,5e-05,4.84557]
[1778934101868,31.12,77947.12,0.1,0.04108,5e-05,4.84458]
[1778934106903,31.12,77948.7,0.1,0.04119,5e-05,4.85449]
[1778934111938,31.13,77947.93,0.1,0.04117,5e-05,4.85273]
[1778934116973,31.13,77942.1,0.1,0.04089,5e-05,4.82592]
[1778934122008,31.14,77940.0,0.1,0.04081,5e-05,4.81777]
[1778934128050,31.14,77937.91,0.1,0.04073,5e-05,4.81008]
[1778934133085,31.15,77933.1,0.1,0.0405,5e-05,4.78805]
[1778934138121,31.15,77929.01,0.1,0.04032,5e-05,4.77056]
[1778934143155,31.16,77925.87,0.1,0.04019,5e-05,4.75733]
[1778934148190,31.16,77923.25,0.1,0.04007,5e-05,4.74624]
[1778934153226,31.17,77920.17,0.1,0.03992,5e-05,4.73014]
[1778934158266,31.17,77916.61,0.1,0.03976,5e-05,4.71508]
[1778934159017,31.17,77916.61,0.1,0.03976,5e-05,4.71508]
[1778934159106,31.17,77916.61,0.1,0.03976,5e-05,4.71508]
[1778934159119,31.17,77916.61,0.1,0.03976,5e-05,4.71508]
[1778934159308,31.17,77919.3,0.1,0.0399,5e-05,4.72869]
[1778934162847,31.18,77922.45,0.1,0.04007,5e-05,4.74539]
[1778934162881,31.18,77922.45,0.1,0.04007,5e-05,4.74539]
[1778934163297,31.18,77922.79,0.1,0.0401,5e-05,4.74747]
[1778934166788,31.18,77924.52,0.1,0.0402,5e-05,4.7572]
[1778934172360,31.18,77922.99,0.1,0.04014,5e-05,4.75215]
[1778934177395,31.19,77921.77,0.1,0.0401,5e-05,4.74818]
[1778934182431,31.19,77920.39,0.1,0.04006,5e-05,4.74337]
[1778934187924,31.2,77920.37,0.1,0.04007,5e-05,4.74481]
[1778934188257,31.2,77920.37,0.1,0.04007,5e-05,4.74481]
[1778934188262,31.2,77927.91,0.1,0.04046,5e-05,4.78256]
[1778934188779,31.2,77927.91,0.1,0.04046,5e-05,4.78256]
[1778934188798,31.2,77927.91,0.1,0.04046,5e-05,4.78256]
[1778934188820,31.2,77927.91,0.1,0.04046,5e-05,4.78256]
[1778934189081,31.2,77927.91,0.1,0.04046,5e-05,4.78256]
[1778934189224,31.2,77927.91,0.1,0.04046,5e-05,4.78256]
[1778934189294,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934189968,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934189998,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934190011,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934190054,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934190222,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934190255,31.2,77935.06,0.1,0.04082,5e-05,4.81816]
[1778934190308,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934190598,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934190622,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934190893,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934190924,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191018,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191042,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191123,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191159,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191270,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191306,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191359,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191396,31.2,77944.91,0.1,0.04133,5e-05,4.86734]
[1778934191325,31.2,77945.5,0.1,0.04137,5e-05,4.87048]
[1778934192022,31.2,77946.18,0.1,0.0414,5e-05,4.87408]
[1778934197708,31.2,77947.99,0.1,0.0415,5e-05,4.88392]
[1778934202570,31.2,77937.6,0.1,0.04098,5e-05,4.83355]
[1778934207608,31.21,77943.44,0.1,0.0413,5e-05,4.86416]
[1778934214163,31.21,77950.01,0.1,0.04163,5e-05,4.89514]
[1778934219690,31.21,77957.91,0.1,0.04206,5e-05,4.93613]
[1778934224724,31.22,77962.8,0.1,0.04232,5e-05,4.96182]
[1778934229759,31.22,77970.37,0.1,0.04273,5e-05,5.00097]
[1778934231652,31.22,77970.36,0.1,0.04273,5e-05,5.00103]
[1778934236808,31.22,77970.74,0.1,0.04276,5e-05,5.00358]
[1778934242924,31.22,77970.8,0.1,0.04277,5e-05,5.00427]
[1778934242930,31.22,77970.8,0.1,0.04277,5e-05,5.00427]
[1778934248897,31.22,77963.56,0.1,0.04239,5e-05,4.96855]
[1778934254443,31.22,77962.39,0.1,0.04234,5e-05,4.9634]
[1778934259970,31.23,77962.22,0.1,0.04234,5e-05,4.9635]
[1778934265010,31.23,77959.72,0.1,0.04222,5e-05,4.95171]
[1778934270373,31.23,77956.27,0.1,0.04205,5e-05,4.93503]
[1778934273061,31.23,77943.92,0.1,0.04139,5e-05,4.87046]
[1778934276084,31.23,77933.07,0.1,0.04084,5e-05,4.81766]
[1778934281117,31.24,77921.66,0.1,0.04028,5e-05,4.76361]
[1778934286153,31.24,77918.89,0.1,0.04017,5e-05,4.75225]
[1778934291187,31.25,77917.04,0.1,0.0401,5e-05,4.74538]
[1778934296224,31.25,77908.59,0.1,0.0397,5e-05,4.70649]
[1778934301260,31.26,77909.57,0.1,0.03977,5e-05,4.71369]
[1778934306294,31.26,77905.72,0.1,0.03961,5e-05,4.69743]
[1778934311331,31.27,77905.99,0.1,0.03965,5e-05,4.70141]
[1778934316363,31.27,77904.65,0.1,0.03961,5e-05,4.6976]
[1778934321399,31.28,77904.04,0.1,0.03961,5e-05,4.69755]
[1778934326434,31.29,77912.04,0.1,0.04004,5e-05,4.73918]
[1778934331470,31.29,77911.6,0.1,0.04001,5e-05,4.73584]
[1778934336504,31.3,77912.24,0.1,0.04007,5e-05,4.74149]
[1778934341539,31.3,77914.65,0.1,0.04022,5e-05,4.75577]
[1778934349596,31.31,77915.91,0.1,0.04032,5e-05,4.76587]
[1778934355161,31.32,77913.51,0.1,0.04023,5e-05,4.75703]
[1778934365227,31.33,77909.47,0.1,0.04008,5e-05,4.74209]
[1778934373786,31.34,77906.61,0.1,0.03997,5e-05,4.7319]
[1778934379829,31.34,77903.67,0.1,0.03985,5e-05,4.7203]
[1778934385368,31.35,77908.86,0.1,0.04014,5e-05,4.74819]
[1778934391164,31.35,77913.83,0.1,0.04041,5e-05,4.77423]
[1778934396949,31.36,77909.71,0.1,0.0402,5e-05,4.75263]
[1778934401985,31.36,77910.24,0.1,0.04024,5e-05,4.75686]
[1778934407020,31.36,77916.48,0.1,0.04057,5e-05,4.78889]
[1778934412053,31.36,77921.63,0.1,0.04084,5e-05,4.81553]
[1778934417090,31.37,77923.87,0.1,0.04097,5e-05,4.8278]
[1778934422126,31.37,77926.3,0.1,0.04111,5e-05,4.84105]
[1778934427164,31.37,77926.88,0.1,0.04115,5e-05,4.84528]
[1778934432198,31.38,77929.54,0.1,0.0413,5e-05,4.85982]
[1778934438240,31.38,77932.38,0.1,0.04147,5e-05,4.87556]
[1778934445290,31.38,77934.25,0.1,0.04158,5e-05,4.88672]
[1778934450324,31.39,77936.87,0.1,0.04173,5e-05,4.9011]
[1778934452882,31.39,77937.19,0.1,0.04172,5e-05,4.89946]
[1778934454624,31.39,77937.75,0.1,0.04176,5e-05,4.90252]
[1778934454771,31.39,77931.81,0.1,0.04145,5e-05,4.87326]
[1778934454949,31.39,77931.81,0.1,0.04145,5e-05,4.87326]
[1778934455059,31.39,77931.81,0.1,0.04145,5e-05,4.87326]
[1778934455597,31.39,77931.81,0.1,0.04145,5e-05,4.87326]
[1778934455671,31.39,77931.81,0.1,0.04145,5e-05,4.87326]
[1778934455699,31.39,77922.79,0.1,0.04099,5e-05,4.82896]
[1778934455744,31.39,77922.79,0.1,0.04099,5e-05,4.82896]
[1778934455875,31.39,77922.79,0.1,0.04099,5e-05,4.82896]
[1778934455970,31.39,77922.79,0.1,0.04099,5e-05,4.82896]
[1778934456025,31.39,77922.79,0.1,0.04099,5e-05,4.82896]
[1778934456669,31.39,77922.79,0.1,0.04099,5e-05,4.82896]
[1778934456367,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934456736,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934456773,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934456913,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457340,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457382,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457424,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457482,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457550,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457578,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457697,31.39,77922.79,0.1,0.041,5e-05,4.82936]
[1778934457651,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934457740,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934457825,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934457863,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934457907,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934457958,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458034,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458051,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458453,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458468,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458495,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458525,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458663,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458700,31.39,77910.26,0.1,0.04037,5e-05,4.7683]
[1778934458596,31.39,77911.32,0.1,0.04043,5e-05,4.77398]
[1778934458957,31.39,77911.32,0.1,0.04043,5e-05,4.77398]
[1778934458997,31.39,77911.32,0.1,0.04043,5e-05,4.77398]
[1778934459388,31.39,77911.32,0.1,0.04043,5e-05,4.77448]
[1778934460175,31.39,77911.32,0.1,0.04043,5e-05,4.77448]
[1778934460213,31.39,77911.32,0.1,0.04043,5e-05,4.77448]
[1778934460394,31.39,77911.01,0.1,0.04042,5e-05,4.77345]
[1778934465429,31.4,77911.93,0.1,0.04049,5e-05,4.78044]
[1778934470465,31.4,77913.07,0.1,0.04058,5e-05,4.7885]
[1778934475500,31.41,77913.91,0.1,0.04065,5e-05,4.79508]
[1778934477513,31.41,77903.84,0.1,0.04015,5e-05,4.74693]
[1778934481572,31.42,77903.36,0.1,0.04014,5e-05,4.74627]
[1778934481645,31.42,77903.36,0.1,0.04014,5e-05,4.74627]
[1778934481653,31.42,77903.36,0.1,0.04014,5e-05,4.74627]
[1778934481729,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934481804,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934481895,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482104,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482246,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482280,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482414,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482495,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482666,31.42,77893.51,0.1,0.03966,5e-05,4.69899]
[1778934482687,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934482737,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934482876,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934482939,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483086,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483124,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483212,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483269,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483317,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483357,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483422,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483475,31.42,77887.68,0.1,0.03938,5e-05,4.67145]
[1778934483567,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934483779,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934483864,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484073,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484103,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484241,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484282,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484346,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484371,31.42,77884.74,0.1,0.03924,5e-05,4.65796]
[1778934484563,31.42,77884.74,0.1,0.03925,5e-05,4.65865]
[1778934484814,31.42,77884.74,0.1,0.03925,5e-05,4.65865]
[1778934484876,31.42,77884.74,0.1,0.03925,5e-05,4.65865]
[1778934485569,31.42,77885.4,0.1,0.03928,5e-05,4.6625]
[1778934490604,31.43,77885.37,0.1,0.03932,5e-05,4.6658]
[1778934495639,31.44,77885.75,0.1,0.03937,5e-05,4.67097]
[1778934500676,31.44,77885.63,0.1,0.0394,5e-05,4.67372]
[1778934505710,31.45,77889.91,0.1,0.03965,5e-05,4.69752]
[1778934510745,31.46,77889.91,0.1,0.03968,5e-05,4.70056]
[1778934515781,31.46,77888.3,0.1,0.0396,5e-05,4.69212]
[1778934520815,31.47,77878.17,0.1,0.03914,5e-05,4.64675]
[1778934526098,31.48,77877.81,0.1,0.03915,5e-05,4.64777]
[1778934526108,31.48,77877.81,0.1,0.03915,5e-05,4.64777]
[1778934526198,31.48,77877.31,0.1,0.03914,5e-05,4.64674]
[1778934531895,31.49,77873.52,0.1,0.03899,5e-05,4.63198]
[1778934536928,31.49,77878.69,0.1,0.03927,5e-05,4.66011]
[1778934541963,31.5,77879.18,0.1,0.03933,5e-05,4.6656]
[1778934548010,31.51,77879.88,0.1,0.0394,5e-05,4.6727]
[1778934553041,31.52,77880.46,0.1,0.03946,5e-05,4.67855]
[1778934558080,31.52,77879.36,0.1,0.03945,5e-05,4.677]
[1778934563111,31.53,77881.41,0.1,0.03958,5e-05,4.68992]
[1778934566311,31.53,77884.89,0.1,0.03976,5e-05,4.70729]
[1778934566327,31.53,77884.89,0.1,0.03976,5e-05,4.70729]
[1778934566382,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567050,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567067,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567676,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567711,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567737,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567768,31.53,77888.18,0.1,0.03993,5e-05,4.72433]
[1778934567777,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934567863,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934567887,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934567968,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568004,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568048,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568065,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568682,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568716,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568724,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568744,31.54,77894.67,0.1,0.04026,5e-05,4.75636]
[1778934568871,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934568892,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934568976,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569010,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569501,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569522,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569585,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569612,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569732,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569768,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569837,31.54,77899.99,0.1,0.04054,5e-05,4.78277]
[1778934569833,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934569868,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934569942,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934569965,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934570047,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934570061,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934570091,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934570677,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934570762,31.54,77902.15,0.1,0.04065,5e-05,4.79378]
[1778934570776,31.54,77907.17,0.1,0.04091,5e-05,4.81881]
[1778934570887,31.54,77907.17,0.1,0.04091,5e-05,4.81881]
[1778934570932,31.54,77907.17,0.1,0.04091,5e-05,4.81881]
[1778934571167,31.54,77907.17,0.1,0.04088,5e-05,4.81547]
[1778934573181,31.54,77919.08,0.1,0.0415,5e-05,4.8748]
[1778934574232,31.54,77919.08,0.1,0.0415,5e-05,4.8748]
[1778934574264,31.54,77919.08,0.1,0.0415,5e-05,4.8748]
[1778934574285,31.54,77920.55,0.1,0.04158,5e-05,4.8824]
[1778934580230,31.55,77926.11,0.1,0.04188,5e-05,4.91165]
[1778934585265,31.55,77924.72,0.1,0.04182,5e-05,4.906]
[1778934590301,31.55,77918.87,0.1,0.04153,5e-05,4.87832]
[1778934595335,31.55,77917.56,0.1,0.04148,5e-05,4.8729]
[1778934600371,31.56,77925.06,0.1,0.04188,5e-05,4.91146]
[1778934605405,31.56,77935.74,0.1,0.04244,5e-05,4.96537]
[1778934610440,31.56,77938.36,0.1,0.04258,5e-05,4.97905]
[1778934612520,31.56,77938.44,0.1,0.04259,5e-05,4.97956]
[1778934613461,31.56,77938.71,0.1,0.0426,5e-05,4.98102]
[1778934614572,31.56,77938.71,0.1,0.0426,5e-05,4.98113]
[1778934614785,31.56,77938.71,0.1,0.0426,5e-05,4.98113]
[1778934615471,31.56,77939.0,0.1,0.04262,5e-05,4.98269]
[1778934615535,31.56,77939.0,0.1,0.04262,5e-05,4.98269]
[1778934619717,31.56,77944.87,0.1,0.04293,5e-05,5.01249]
[1778934619844,31.56,77944.87,0.1,0.04293,5e-05,5.01249]
[1778934619894,31.56,77947.33,0.1,0.04306,5e-05,5.02491]
[1778934621163,31.56,77948.13,0.1,0.04311,5e-05,5.02898]
[1778934621243,31.56,77948.13,0.1,0.04311,5e-05,5.02898]
[1778934622708,31.56,77953.08,0.1,0.04337,5e-05,5.05397]
[1778934622788,31.56,77953.08,0.1,0.04337,5e-05,5.05397]
[1778934622884,31.56,77958.49,0.1,0.04365,5e-05,5.08134]
[1778934625834,31.56,77959.1,0.1,0.04369,5e-05,5.08435]
[1778934631017,31.56,77960.73,0.1,0.04377,5e-05,5.09243]
[1778934631995,31.56,77960.73,0.1,0.04374,5e-05,5.08849]
[1778934639643,31.56,77964.15,0.1,0.04392,5e-05,5.10563]
[1778934641156,31.56,77965.45,0.1,0.04399,5e-05,5.11222]
[1778934642276,31.56,77965.66,0.1,0.044,5e-05,5.11324]
[1778934647699,31.56,77957.72,0.1,0.04358,5e-05,5.07294]
[1778934652734,31.56,77959.53,0.1,0.04367,5e-05,5.08214]
[1778934657770,31.56,77958.93,0.1,0.04364,5e-05,5.07906]
[1778934662859,31.56,77958.69,0.1,0.04363,5e-05,5.07779]
[1778934668730,31.56,77957.67,0.1,0.04357,5e-05,5.07251]
[1778934673886,31.56,77956.46,0.1,0.04351,5e-05,5.06627]
[1778934676858,31.56,77956.54,0.1,0.04351,5e-05,5.06663]
[1778934677303,31.56,77960.39,0.1,0.04371,5e-05,5.08614]
[1778934677914,31.56,77960.39,0.1,0.04371,5e-05,5.08609]
[1778934679927,31.56,77971.93,0.1,0.04433,5e-05,5.14465]
[1778934684962,31.56,77971.36,0.1,0.04429,5e-05,5.14103]
[1778934687589,31.56,77972.59,0.1,0.04436,5e-05,5.14718]
[1778934687597,31.56,77972.59,0.1,0.04436,5e-05,5.14718]
[1778934687645,31.56,77972.8,0.1,0.04437,5e-05,5.14798]
[1778934689739,31.56,77972.8,0.1,0.04437,5e-05,5.14798]
[1778934689896,31.55,77972.86,0.1,0.04437,5e-05,5.14801]
[1778934694942,31.55,77974.75,0.1,0.04443,5e-05,5.15329]
[1778934699943,31.55,77978.69,0.1,0.04464,5e-05,5.17289]
[1778934704959,31.55,77977.1,0.1,0.04454,5e-05,5.16398]
[1778934709964,31.55,77977.69,0.1,0.04457,5e-05,5.16626]
[1778934714970,31.55,77977.5,0.1,0.04455,5e-05,5.16449]
[1778934719989,31.55,77977.26,0.1,0.04453,5e-05,5.16245]
[1778934725009,31.54,77976.67,0.1,0.04449,5e-05,5.15862]
[1778934726708,31.54,77976.47,0.1,0.04447,5e-05,5.15727]
[1778934726713,31.54,77976.47,0.1,0.04447,5e-05,5.15727]
[1778934726741,31.54,77976.47,0.1,0.04447,5e-05,5.15727]
[1778934726842,31.54,77976.45,0.1,0.04447,5e-05,5.157]
[1778934728763,31.54,77976.45,0.1,0.04447,5e-05,5.15684]
[1778934728863,31.54,77976.08,0.1,0.04445,5e-05,5.15478]
[1778934737848,31.54,77975.82,0.1,0.04442,5e-05,5.152]
[1778934743169,31.54,77975.82,0.1,0.04442,5e-05,5.15185]
[1778934748417,31.54,77974.76,0.1,0.04434,5e-05,5.1448]
[1778934753449,31.54,77974.94,0.1,0.04435,5e-05,5.1454]
[1778934760936,31.53,77974.89,0.1,0.0443,5e-05,5.14014]
[1778934762827,31.53,77974.62,0.1,0.04428,5e-05,5.13814]
[1778934762854,31.53,77984.48,0.1,0.04481,5e-05,5.18856]
[1778934765536,31.53,77973.46,0.1,0.04421,5e-05,5.13143]
[1778934771046,31.53,77977.25,0.1,0.04441,5e-05,5.15039]
[1778934771973,31.53,77977.25,0.1,0.04441,5e-05,5.15039]
[1778934776079,31.53,77983.78,0.1,0.04475,5e-05,5.18277]
[1778934776613,31.53,77983.91,0.1,0.04476,5e-05,5.18325]
[1778934781649,31.52,77988.46,0.1,0.04499,5e-05,5.20563]
[1778934788198,31.52,77989.0,0.1,0.04501,5e-05,5.20712]
[1778934793732,31.52,77990.9,0.1,0.0451,5e-05,5.21565]
[1778934794586,31.52,77990.9,0.1,0.0451,5e-05,5.21565]
[1778934794742,31.52,77995.27,0.1,0.04534,6e-05,5.23802]
[1778934796652,31.52,77994.64,0.1,0.0453,6e-05,5.23451]
[1778934796754,31.52,77993.14,0.1,0.04521,5e-05,5.2265]
[1778934801789,31.51,77992.63,0.1,0.04517,5e-05,5.22268]
[1778934802843,31.51,77992.63,0.1,0.04517,5e-05,5.22268]
[1778934802848,31.51,77992.63,0.1,0.04517,5e-05,5.22268]
[1778934802911,31.51,77991.89,0.1,0.04513,5e-05,5.21862]
[1778934805700,31.51,77992.11,0.1,0.04514,5e-05,5.21931]
[1778934805865,31.51,77992.11,0.1,0.04514,5e-05,5.21931]
[1778934805945,31.51,77995.24,0.1,0.04531,6e-05,5.2353]
[1778934806109,31.51,77995.24,0.1,0.04531,6e-05,5.2353]
[1778934806113,31.51,77995.24,0.1,0.04531,6e-05,5.2353]
[1778934806138,31.51,77995.24,0.1,0.04531,6e-05,5.2353]
[1778934806825,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807305,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807307,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807327,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807389,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807417,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807749,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807776,31.51,77995.24,0.1,0.04531,6e-05,5.23504]
[1778934807935,31.51,78010.65,0.1,0.04616,6e-05,5.31498]
[1778934813873,31.51,78013.48,0.1,0.04626,6e-05,5.3234]
[1778934815182,31.51,78013.07,0.1,0.04623,6e-05,5.32082]
[1778934815887,31.5,78012.47,0.1,0.04619,6e-05,5.31723]
[1778934820922,31.5,78015.77,0.1,0.04635,6e-05,5.33219]
[1778934825957,31.49,78016.05,0.1,0.04634,6e-05,5.33124]
[1778934831120,31.49,78015.79,0.1,0.04631,6e-05,5.32843]
[1778934838689,31.48,78015.79,0.1,0.04627,6e-05,5.32508]
[1778934845093,31.48,78015.33,0.1,0.0462,6e-05,5.31838]
[1778934851088,31.47,78015.99,0.1,0.04622,6e-05,5.31992]
[1778934858435,31.47,78016.15,0.1,0.04622,6e-05,5.31981]
[1778934868758,31.45,78017.71,0.1,0.04621,6e-05,5.31961]
[1778934876307,31.45,78018.2,0.1,0.04617,6e-05,5.31508]
[1778934883356,31.44,78018.65,0.1,0.04617,6e-05,5.31436]
[1778934888900,31.43,78019.46,0.1,0.04618,6e-05,5.316]
[1778934899125,31.43,78019.29,0.1,0.04616,6e-05,5.31381]
[1778934904504,31.42,78013.53,0.1,0.04578,6e-05,5.27827]
[1778934906519,31.42,78002.61,0.1,0.04517,6e-05,5.22081]
[1778934911906,31.42,78010.13,0.1,0.04557,6e-05,5.25871]
[1778934918874,31.41,77997.67,0.1,0.04486,5e-05,5.19166]
[1778934927859,31.41,77995.71,0.1,0.04473,5e-05,5.17932]
[1778934933551,31.4,77997.2,0.1,0.04476,5e-05,5.18153]
[1778934938742,31.4,78000.79,0.1,0.04494,5e-05,5.19847]
[1778934943777,31.4,78001.52,0.1,0.04496,5e-05,5.20076]
[1778934949819,31.39,78001.22,0.1,0.04493,5e-05,5.19743]
[1778934954854,31.39,77999.36,0.1,0.04481,5e-05,5.18634]
[1778934961903,31.39,77997.83,0.1,0.04471,5e-05,5.17659]
[1778934966938,31.38,78001.26,0.1,0.04488,5e-05,5.193]
[1778934971973,31.38,78003.31,0.1,0.04498,5e-05,5.20209]
[1778934977008,31.38,78002.76,0.1,0.04493,5e-05,5.19772]
[1778934977780,31.38,78002.76,0.1,0.04493,5e-05,5.19772]
[1778934977782,31.38,78002.76,0.1,0.04493,5e-05,5.19772]
[1778934977832,31.38,78002.69,0.1,0.04492,5e-05,5.19706]
[1778934983050,31.37,78007.76,0.1,0.04519,6e-05,5.22188]
[1778934988625,31.37,78011.78,0.1,0.0454,6e-05,5.24189]
[1778934994127,31.37,78014.24,0.1,0.04548,6e-05,5.24829]
[1778934998528,31.36,78014.51,0.1,0.04548,6e-05,5.24846]
[1778935006211,31.36,78014.64,0.1,0.04546,6e-05,5.24671]
[1778935012255,31.36,78014.65,0.1,0.04544,6e-05,5.245]
[1778935019304,31.35,78015.39,0.1,0.04546,6e-05,5.24688]
[1778935023332,31.35,78005.33,0.1,0.04489,5e-05,5.19353]
[1778935029205,31.35,78005.33,0.1,0.04489,5e-05,5.19275]
[1778935034410,31.35,78005.01,0.1,0.04485,5e-05,5.18971]
[1778935039961,31.34,78005.36,0.1,0.04486,5e-05,5.19031]
[1778935045666,31.34,78005.48,0.1,0.04486,5e-05,5.19073]
[1778935051531,31.34,78002.62,0.1,0.04465,5e-05,5.17001]
[1778935056565,31.34,77999.11,0.1,0.04445,5e-05,5.15098]
[1778935061600,31.33,77998.86,0.1,0.04443,5e-05,5.14865]
[1778935068649,31.33,77997.79,0.1,0.04436,5e-05,5.14188]
[1778935080241,31.33,77991.81,0.1,0.04401,5e-05,5.10885]
[1778935082747,31.33,78003.99,0.1,0.04466,5e-05,5.17088]
[1778935085566,31.32,78006.17,0.1,0.04478,5e-05,5.18152]
[1778935088375,31.32,78007.59,0.1,0.04484,5e-05,5.18792]
[1778935093827,31.32,78008.32,0.1,0.04486,6e-05,5.18977]
[1778935098860,31.31,78010.9,0.1,0.04499,6e-05,5.20159]
[1778935104901,31.31,78012.95,0.1,0.04508,6e-05,5.21037]
[1778935109936,31.31,78013.64,0.1,0.0451,6e-05,5.21244]
[1778935115978,31.3,78015.3,0.1,0.04514,6e-05,5.21538]
[1778935121020,31.3,78015.92,0.1,0.04517,6e-05,5.21742]
[1778935130076,31.3,78016.64,0.1,0.04517,6e-05,5.21828]
[1778935137125,31.29,78014.52,0.1,0.04504,6e-05,5.20539]
[1778935145181,31.29,78014.71,0.1,0.04502,6e-05,5.20427]
[1778935150735,31.28,78014.32,0.1,0.04499,6e-05,5.20074]
[1778935156259,31.28,78015.07,0.1,0.04502,6e-05,5.20342]
[1778935161293,31.28,78008.18,0.1,0.04463,5e-05,5.16664]
[1778935167335,31.28,78009.28,0.1,0.04467,5e-05,5.1712]
[1778935175392,31.27,78010.66,0.1,0.0447,5e-05,5.17292]
[1778935180426,31.27,78006.11,0.1,0.04444,5e-05,5.14852]
[1778935185461,31.27,78005.21,0.1,0.04439,5e-05,5.14308]
[1778935191059,31.27,78004.93,0.1,0.04437,5e-05,5.14117]
[1778935198556,31.27,78003.63,0.1,0.04428,5e-05,5.13295]
[1778935203591,31.27,78002.27,0.1,0.0442,5e-05,5.1252]
[1778935208626,31.26,78008.28,0.1,0.04452,5e-05,5.15553]
[1778935214669,31.26,78009.5,0.1,0.04457,5e-05,5.16072]
[1778935219716,31.26,78010.95,0.1,0.04464,5e-05,5.16729]
[1778935228766,31.26,78011.53,0.1,0.04465,5e-05,5.16862]
[1778935237829,31.25,78011.47,0.1,0.0446,5e-05,5.16268]
[1778935247896,31.25,78012.0,0.1,0.04461,5e-05,5.16375]
[1778935257966,31.25,78012.3,0.1,0.04461,5e-05,5.16366]
[1778935263004,31.24,78012.31,0.1,0.0446,5e-05,5.16292]
[1778935269048,31.24,78012.34,0.1,0.0446,5e-05,5.16214]
[1778935280121,31.24,78012.46,0.1,0.04458,5e-05,5.16106]
[1778935290191,31.24,78012.63,0.1,0.04458,5e-05,5.1604]
[1778935296235,31.23,78013.4,0.1,0.04458,5e-05,5.15958]
[1778935301271,31.23,78015.53,0.1,0.04469,6e-05,5.16989]
[1778935308320,31.23,78015.67,0.1,0.04468,6e-05,5.1696]
[1778935313356,31.23,78020.26,0.1,0.04493,6e-05,5.19272]
[1778935320404,31.23,78022.41,0.1,0.04503,6e-05,5.20262]
[1778935322128,31.23,78022.41,0.1,0.04503,6e-05,5.20243]
[1778935322192,31.23,78022.41,0.1,0.04503,6e-05,5.20243]
[1778935322421,31.22,78022.18,0.1,0.04502,6e-05,5.20104]
[1778935326138,31.22,78019.31,0.1,0.04485,6e-05,5.18558]
[1778935326179,31.22,78019.31,0.1,0.04485,6e-05,5.18558]
[1778935326446,31.22,78020.25,0.1,0.0449,6e-05,5.19031]
[1778935331482,31.22,78022.48,0.1,0.04502,6e-05,5.20104]
[1778935336518,31.22,78023.11,0.1,0.04504,6e-05,5.20336]
[1778935341551,31.22,78021.68,0.1,0.04495,6e-05,5.19498]
[1778935346588,31.22,78020.91,0.1,0.0449,6e-05,5.19007]
[1778935352629,31.21,78020.94,0.1,0.04486,6e-05,5.18526]
[1778935357665,31.21,78020.54,0.1,0.04483,6e-05,5.18232]
[1778935362698,31.21,78020.39,0.1,0.04481,6e-05,5.1807]
[1778935367733,31.21,78020.08,0.1,0.04478,6e-05,5.17825]
[1778935374532,31.21,78019.83,0.1,0.04476,6e-05,5.17613]
[1778935375247,31.21,78019.83,0.1,0.04476,6e-05,5.1758]
[1778935375257,31.21,78019.73,0.1,0.04475,6e-05,5.17512]
[1778935381091,31.21,78019.73,0.1,0.04475,6e-05,5.17512]
[1778935383486,31.2,78019.73,0.1,0.04474,6e-05,5.17399]
[1778935383488,31.2,78017.99,0.1,0.04464,6e-05,5.16478]
[1778935388881,31.2,78017.7,0.1,0.04462,6e-05,5.16258]
[1778935393916,31.2,78018.15,0.1,0.04464,6e-05,5.16423]
[1778935398951,31.2,78018.73,0.1,0.04466,6e-05,5.16641]
[1778935404080,31.2,78019.0,0.1,0.04467,6e-05,5.1674]
[1778935406416,31.2,77999.56,0.1,0.0436,5e-05,5.06665]
[1778935412571,31.2,77996.11,0.1,0.04339,5e-05,5.04517]
[1778935419095,31.2,77994.49,0.1,0.0433,5e-05,5.03691]
[1778935424130,31.2,77992.39,0.1,0.04319,5e-05,5.02616]
[1778935430172,31.2,77989.89,0.1,0.04306,5e-05,5.01346]
[1778935432876,31.2,77989.17,0.1,0.04302,5e-05,5.0098]
[1778935433193,31.2,77988.8,0.1,0.043,5e-05,5.00795]
[1778935439235,31.2,77987.46,0.1,0.04293,5e-05,5.00125]
[1778935444270,31.2,77986.21,0.1,0.04286,5e-05,4.99502]
[1778935449305,31.2,77985.17,0.1,0.04281,5e-05,4.98988]
[1778935453740,31.2,77985.14,0.1,0.04281,5e-05,4.98976]
[1778935453813,31.2,77984.92,0.1,0.0428,5e-05,4.98875]
[1778935453845,31.2,77984.92,0.1,0.0428,5e-05,4.98875]
[1778935453850,31.2,77984.92,0.1,0.0428,5e-05,4.98875]
[1778935454534,31.2,77984.92,0.1,0.0428,5e-05,4.98875]
[1778935454588,31.2,77984.92,0.1,0.0428,5e-05,4.98875]
[1778935454689,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455093,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455122,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455239,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455252,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455323,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455343,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455491,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455527,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455529,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455560,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455595,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455696,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455711,31.2,77988.83,0.1,0.043,5e-05,5.00867]
[1778935455628,31.2,77991.65,0.1,0.04316,5e-05,5.02305]
[1778935456355,31.2,77991.65,0.1,0.04316,5e-05,5.02303]
[1778935461411,31.2,77996.4,0.1,0.04341,5e-05,5.04716]
[1778935461426,31.2,77997.57,0.1,0.04347,5e-05,5.05311]
[1778935465833,31.2,77998.83,0.1,0.04354,5e-05,5.05936]
[1778935466424,31.2,77999.01,0.1,0.04355,5e-05,5.06024]
[1778935471462,31.2,78001.05,0.1,0.04362,5e-05,5.06663]
[1778935476495,31.2,78003.71,0.1,0.04377,5e-05,5.08008]
[1778935481531,31.2,78008.48,0.1,0.04402,5e-05,5.10436]
[1778935486566,31.2,78009.87,0.1,0.04409,5e-05,5.11116]
[1778935492607,31.19,78011.24,0.1,0.04416,5e-05,5.11778]
[1778935497642,31.19,78013.73,0.1,0.04429,5e-05,5.13022]
[1778935502677,31.19,78013.41,0.1,0.04427,5e-05,5.12814]
[1778935511743,31.19,78013.46,0.1,0.04427,5e-05,5.12772]
[1778935516779,31.19,78012.93,0.1,0.04424,5e-05,5.12465]
[1778935521813,31.19,78012.82,0.1,0.04423,5e-05,5.1238]
[1778935527855,31.19,78013.64,0.1,0.04427,5e-05,5.12775]
[1778935533769,31.19,78014.36,0.1,0.04431,5e-05,5.13137]
[1778935533803,31.19,78018.18,0.1,0.04448,5e-05,5.14716]
[1778935538933,31.19,78018.69,0.1,0.04451,5e-05,5.14948]
[1778935541997,31.19,78015.84,0.1,0.04435,5e-05,5.13459]
[1778935542076,31.19,78017.83,0.1,0.04446,5e-05,5.14485]
[1778935551041,31.19,78017.83,0.1,0.04446,5e-05,5.14471]
[1778935561088,31.19,78014.96,0.1,0.04429,5e-05,5.12861]
[1778935566124,31.18,78012.84,0.1,0.04417,5e-05,5.11731]
[1778935571161,31.18,78006.06,0.1,0.0438,5e-05,5.08208]
[1778935577006,31.18,78005.77,0.1,0.04378,5e-05,5.0806]
[1778935583767,31.18,78006.61,0.1,0.04383,5e-05,5.08504]
[1778935589367,31.18,78009.2,0.1,0.04397,5e-05,5.09839]
[1778935596709,31.18,78004.7,0.1,0.04369,5e-05,5.07132]
[1778935603390,31.18,78005.87,0.1,0.04376,5e-05,5.07762]
[1778935609432,31.18,78003.14,0.1,0.04361,5e-05,5.06377]
[1778935614467,31.19,78001.94,0.1,0.04355,5e-05,5.05765]
[1778935619502,31.19,78001.46,0.1,0.04352,5e-05,5.05522]
[1778935624537,31.19,78000.23,0.1,0.04346,5e-05,5.04896]
[1778935630579,31.19,78002.96,0.1,0.04361,5e-05,5.06303]
[1778935635615,31.19,78004.32,0.1,0.04368,5e-05,5.07007]
[1778935640876,31.19,78004.82,0.1,0.04371,5e-05,5.07268]
[1778935646692,31.19,78008.85,0.1,0.04393,5e-05,5.0934]
[1778935654257,31.18,78015.82,0.1,0.04427,5e-05,5.12503]
[1778935657784,31.18,78015.71,0.1,0.04426,5e-05,5.12432]
[1778935657873,31.18,78015.66,0.1,0.04426,5e-05,5.124]
[1778935664328,31.18,78018.74,0.1,0.04442,5e-05,5.13937]
[1778935671870,31.18,78019.68,0.1,0.04447,5e-05,5.14365]
[1778935679925,31.18,78020.34,0.1,0.0445,5e-05,5.14636]
[1778935691002,31.18,78020.92,0.1,0.04452,6e-05,5.14828]
[1778935697046,31.18,78020.38,0.1,0.04448,5e-05,5.14482]
[1778935704612,31.17,78020.19,0.1,0.04446,5e-05,5.1429]
[1778935710136,31.17,78026.72,0.1,0.04481,6e-05,5.17609]
[1778935715173,31.17,78025.87,0.1,0.04472,6e-05,5.16685]
[1778935720197,31.17,78027.94,0.1,0.04483,6e-05,5.17687]
[1778935725207,31.17,78032.54,0.1,0.04507,6e-05,5.19958]
[1778935730240,31.16,78037.49,0.1,0.04533,6e-05,5.22412]
[1778935735044,31.16,78048.26,0.1,0.04592,6e-05,5.27915]
[1778935740072,31.16,78049.02,0.1,0.04594,6e-05,5.28116]
[1778935745120,31.15,78048.4,0.1,0.04588,6e-05,5.2759]
[1778935750173,31.15,78050.35,0.1,0.04597,6e-05,5.28421]
[1778935755203,31.14,78049.32,0.1,0.04589,6e-05,5.27675]
[1778935760206,31.14,78050.13,0.1,0.04592,6e-05,5.27964]
[1778935765231,31.14,78045.71,0.1,0.04565,6e-05,5.2544]
[1778935770271,31.13,78037.78,0.1,0.04519,6e-05,5.21093]
[1778935775272,31.13,78035.85,0.1,0.04503,6e-05,5.19543]
[1778935780634,31.13,78028.64,0.1,0.04462,6e-05,5.15634]
[1778935785669,31.13,78020.25,0.1,0.04415,5e-05,5.11193]
[1778935790705,31.12,78016.41,0.1,0.04393,5e-05,5.09153]
[1778935794985,31.12,78016.02,0.1,0.04391,5e-05,5.0893]
[1778935795057,31.12,78016.02,0.1,0.04391,5e-05,5.0893]
[1778935795001,31.12,78013.29,0.1,0.04376,5e-05,5.07516]
[1778935795531,31.12,78013.29,0.1,0.04376,5e-05,5.07516]
[1778935795588,31.12,78013.29,0.1,0.04376,5e-05,5.07516]
[1778935795741,31.12,78013.29,0.1,0.04376,5e-05,5.07513]
[1778935798763,31.12,78001.26,0.1,0.04311,5e-05,5.01348]
[1778935803797,31.13,78005.71,0.1,0.04335,5e-05,5.03671]
[1778935809839,31.13,78009.7,0.1,0.04357,5e-05,5.05724]
[1778935814875,31.13,78018.54,0.1,0.04405,5e-05,5.10262]
[1778935819909,31.12,78019.8,0.1,0.04411,5e-05,5.10875]
[1778935823940,31.12,78030.82,0.1,0.04471,6e-05,5.16548]
[1778935828972,31.12,78028.89,0.1,0.0446,6e-05,5.15452]
[1778935836022,31.12,78028.68,0.1,0.04454,6e-05,5.14827]
[1778935841057,31.12,78028.29,0.1,0.04451,6e-05,5.14535]
[1778935846091,31.11,78030.73,0.1,0.04464,6e-05,5.1571]
[1778935851126,31.11,78030.27,0.1,0.0446,6e-05,5.1537]
[1778935856162,31.11,78029.91,0.1,0.04457,6e-05,5.15078]
[1778935861200,31.11,78028.89,0.1,0.0445,6e-05,5.14445]
[1778935866232,31.11,78027.93,0.1,0.04444,6e-05,5.1384]
[1778935871267,31.1,78027.76,0.1,0.04442,6e-05,5.13645]
[1778935876302,31.1,78027.52,0.1,0.04439,6e-05,5.13411]
[1778935881337,31.1,78027.34,0.1,0.04437,6e-05,5.13208]
[1778935886372,31.1,78028.13,0.1,0.0444,6e-05,5.13506]
[1778935891407,31.1,78028.29,0.1,0.04437,6e-05,5.13083]
[1778935898456,31.09,78028.08,0.1,0.04433,6e-05,5.12793]
[1778935903491,31.09,78027.59,0.1,0.0443,5e-05,5.12426]
[1778935908527,31.09,78027.37,0.1,0.04427,5e-05,5.12201]
[1778935916104,31.08,78027.97,0.1,0.04429,5e-05,5.12355]
[1778935921621,31.08,78027.77,0.1,0.04426,5e-05,5.12116]
[1778935926653,31.08,78027.52,0.1,0.04424,5e-05,5.11875]
[1778935931700,31.08,78027.75,0.1,0.04424,5e-05,5.11881]
[1778935937742,31.07,78027.79,0.1,0.04422,5e-05,5.11766]
[1778935942777,31.07,78027.72,0.1,0.04421,5e-05,5.11615]
[1778935946232,31.07,78028.21,0.1,0.04423,5e-05,5.11846]
[1778935946334,31.07,78028.02,0.1,0.04422,5e-05,5.11701]
[1778935946357,31.07,78028.02,0.1,0.04422,5e-05,5.11701]
[1778935946388,31.07,78028.02,0.1,0.04422,5e-05,5.11701]
[1778935946432,31.07,78028.02,0.1,0.04422,5e-05,5.11701]
[1778935946805,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935947668,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935947672,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935947722,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935947750,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935947839,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935948256,31.07,78028.02,0.1,0.04422,5e-05,5.11678]
[1778935947939,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948290,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948424,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948439,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948571,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948588,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948740,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948769,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948824,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948860,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948928,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948949,31.07,78040.5,0.1,0.0449,6e-05,5.18153]
[1778935948961,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949291,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949298,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949321,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949413,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949422,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949433,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949446,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949537,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949575,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949747,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935949930,31.07,78038.34,0.1,0.04478,6e-05,5.16991]
[1778935950031,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935950272,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935950320,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935950587,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935950619,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935950733,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935950824,31.07,78037.01,0.1,0.0447,6e-05,5.16267]
[1778935951045,31.07,78036.65,0.1,0.04465,6e-05,5.15659]
[1778935956876,31.06,78037.12,0.1,0.04466,6e-05,5.15744]
[1778935961911,31.06,78037.71,0.1,0.04467,6e-05,5.15926]
[1778935967953,31.06,78037.64,0.1,0.04466,6e-05,5.15749]
[1778935972989,31.06,78036.79,0.1,0.0446,6e-05,5.15195]
[1778935978025,31.05,78032.28,0.1,0.04434,6e-05,5.12758]
[1778935983067,31.05,78031.58,0.1,0.04429,6e-05,5.12307]
[1778935988103,31.05,78032.62,0.1,0.04434,6e-05,5.12759]
[1778935993139,31.05,78033.6,0.1,0.04438,6e-05,5.13173]
[1778935998174,31.05,78033.99,0.1,0.04439,6e-05,5.13279]
[1778936004216,31.04,78023.65,0.1,0.04382,5e-05,5.07827]
[1778936009250,31.04,78022.91,0.1,0.04377,5e-05,5.07396]
[1778936014285,31.04,78023.72,0.1,0.04378,5e-05,5.07385]
[1778936019320,31.04,78020.09,0.1,0.04358,5e-05,5.05497]
[1778936024356,31.04,78020.37,0.1,0.0436,5e-05,5.05639]
[1778936029391,31.04,78014.5,0.1,0.04328,5e-05,5.02642]
[1778936032372,31.04,78010.94,0.1,0.04309,5e-05,5.00831]
[1778936034120,31.04,78011.09,0.1,0.0431,5e-05,5.00918]
[1778936034218,31.04,78009.58,0.1,0.04302,5e-05,5.00165]
[1778936039460,31.04,78009.71,0.1,0.04303,5e-05,5.00282]
[1778936044497,31.05,78008.29,0.1,0.04296,5e-05,4.99601]
[1778936046133,31.05,77997.79,0.1,0.0424,5e-05,4.94273]
[1778936051546,31.05,77992.23,0.1,0.04212,5e-05,4.91546]
[1778936057091,31.05,77991.68,0.1,0.0421,5e-05,4.91401]
[1778936062623,31.05,77988.09,0.1,0.04192,5e-05,4.89705]
[1778936067657,31.06,77980.95,0.1,0.04157,5e-05,4.86283]
[1778936072692,31.06,77980.1,0.1,0.04151,5e-05,4.85635]
[1778936077728,31.06,77980.12,0.1,0.04153,5e-05,4.85805]
[1778936082765,31.07,77973.03,0.1,0.04118,5e-05,4.82431]
[1778936084780,31.07,77983.21,0.1,0.04171,5e-05,4.87593]
[1778936089814,31.07,77981.08,0.1,0.04162,5e-05,4.86668]
[1778936095857,31.08,77980.24,0.1,0.04159,5e-05,4.86427]
[1778936100893,31.08,77979.02,0.1,0.04154,5e-05,4.85969]
[1778936106934,31.08,77978.6,0.1,0.04154,5e-05,4.85946]
[1778936111958,31.08,77978.69,0.1,0.04156,5e-05,4.86107]
[1778936116982,31.09,77980.41,0.1,0.04167,5e-05,4.87121]
[1778936122002,31.09,77980.78,0.1,0.0417,5e-05,4.87458]
[1778936127025,31.09,77982.84,0.1,0.04182,5e-05,4.88643]
[1778936132056,31.1,77982.84,0.1,0.04181,5e-05,4.8841]
[1778936137112,31.1,77986.55,0.1,0.04202,5e-05,4.90421]
[1778936142131,31.1,77987.57,0.1,0.04209,5e-05,4.91066]
[1778936147172,31.11,77987.57,0.1,0.0421,5e-05,4.91191]
[1778936152187,31.11,77988.86,0.1,0.04218,5e-05,4.91962]
[1778936157196,31.11,77988.86,0.1,0.04219,5e-05,4.92072]
[1778936162198,31.11,77989.54,0.1,0.04224,5e-05,4.9252]
[1778936167248,31.11,77989.6,0.1,0.04225,5e-05,4.9265]
[1778936172276,31.12,77990.19,0.1,0.0423,5e-05,4.93046]
[1778936177283,31.12,77990.43,0.1,0.04232,5e-05,4.93259]
[1778936182308,31.12,77990.69,0.1,0.04234,5e-05,4.93479]
[1778936187334,31.12,77990.16,0.1,0.04232,5e-05,4.93297]
[1778936192345,31.12,77992.66,0.1,0.04243,5e-05,4.94264]
[1778936197352,31.13,77992.67,0.1,0.04244,5e-05,4.94347]
[1778936202374,31.13,77992.52,0.1,0.04244,5e-05,4.9435]
[1778936207431,31.13,77988.36,0.1,0.04223,5e-05,4.92325]
[1778936212441,31.13,77987.26,0.1,0.04218,5e-05,4.91867]
[1778936217506,31.13,77986.35,0.1,0.04215,5e-05,4.91511]
[1778936222544,31.14,77983.22,0.1,0.04199,5e-05,4.90041]
[1778936227570,31.14,77976.33,0.1,0.04165,5e-05,4.86717]
[1778936232589,31.14,77972.39,0.1,0.04145,5e-05,4.84888]
[1778936237608,31.14,77978.37,0.1,0.04178,5e-05,4.88032]
[1778936242691,31.15,77979.8,0.1,0.04187,5e-05,4.88864]
[1778936247700,31.15,77978.81,0.1,0.04183,5e-05,4.88477]
[1778936252748,31.15,77977.69,0.1,0.04175,5e-05,4.87644]
[1778936257784,31.15,77977.42,0.1,0.04175,5e-05,4.8762]
[1778936262813,31.16,77977.42,0.1,0.04176,5e-05,4.87731]
[1778936267814,31.16,77975.75,0.1,0.04169,5e-05,4.87002]
[1778936272871,31.16,77974.74,0.1,0.04165,5e-05,4.86611]
[1778936277933,31.16,77974.79,0.1,0.04166,5e-05,4.86753]
[1778936282970,31.17,77974.73,0.1,0.04167,5e-05,4.8684]
[1778936287991,31.17,77974.15,0.1,0.04165,5e-05,4.86667]
[1778936292997,31.17,77973.52,0.1,0.04163,5e-05,4.86472]
[1778936298002,31.17,77974.92,0.1,0.04172,5e-05,4.87295]
[1778936303025,31.18,77974.58,0.1,0.04171,5e-05,4.8724]
[1778936308056,31.18,77974.36,0.1,0.04171,5e-05,4.87242]
[1778936313061,31.18,77972.97,0.1,0.04162,5e-05,4.8628]
[1778936318084,31.18,77972.97,0.1,0.04163,5e-05,4.86397]
[1778936323110,31.19,77965.66,0.1,0.04127,5e-05,4.82866]
[1778936328131,31.19,77962.8,0.1,0.04113,5e-05,4.81597]
[1778936333141,31.19,77958.55,0.1,0.04093,5e-05,4.79654]
[1778936338187,31.2,77959.15,0.1,0.04098,5e-05,4.80127]
[1778936343193,31.2,77955.93,0.1,0.04083,5e-05,4.78708]
[1778936348244,31.2,77955.94,0.1,0.04085,5e-05,4.78903]
[1778936353267,31.21,77956.91,0.1,0.04092,5e-05,4.7957]
[1778936358295,31.21,77957.03,0.1,0.04095,5e-05,4.79814]
[1778936363340,31.22,77958.07,0.1,0.04102,5e-05,4.80511]
[1778936368414,31.22,77958.11,0.1,0.04104,5e-05,4.80711]
[1778936373449,31.22,77957.61,0.1,0.04101,5e-05,4.80267]
[1778936378461,31.23,77955.65,0.1,0.04093,5e-05,4.7949]
[1778936383503,31.23,77956.46,0.1,0.04099,5e-05,4.80089]
[1778936388529,31.24,77957.05,0.1,0.04104,5e-05,4.8058]
[1778936393529,31.24,77957.63,0.1,0.04109,5e-05,4.81066]
[1778936398530,31.24,77958.17,0.1,0.04114,5e-05,4.81532]
[1778936403539,31.25,77958.56,0.1,0.04118,5e-05,4.81923]
[1778936408547,31.25,77951.12,0.1,0.04082,5e-05,4.78443]
[1778936413584,31.26,77956.55,0.1,0.04112,5e-05,4.81345]
[1778936418629,31.26,77958.3,0.1,0.04123,5e-05,4.82416]
[1778936423688,31.27,77958.96,0.1,0.04129,5e-05,4.82941]
[1778936428697,31.27,77959.38,0.1,0.04133,5e-05,4.83344]
[1778936433704,31.27,77959.42,0.1,0.04132,5e-05,4.83178]
[1778936438723,31.28,77960.25,0.1,0.04139,5e-05,4.83783]
[1778936443723,31.28,77959.72,0.1,0.04138,5e-05,4.83709]
[1778936448744,31.29,77959.7,0.1,0.0414,5e-05,4.83888]
[1778936453753,31.29,77960.45,0.1,0.04146,5e-05,4.84448]
[1778936458761,31.29,77960.45,0.1,0.04148,5e-05,4.8463]
[1778936463788,31.3,77956.2,0.1,0.04127,5e-05,4.82698]
[1778936468791,31.3,77956.73,0.1,0.04132,5e-05,4.83159]
[1778936473798,31.31,77957.35,0.1,0.04137,5e-05,4.83659]
[1778936478819,31.31,77950.68,0.1,0.04106,5e-05,4.80606]
[1778936483848,31.32,77956.28,0.1,0.04137,5e-05,4.83588]
[1778936488866,31.32,77958.17,0.1,0.04149,5e-05,4.84715]
[1778936493887,31.32,77958.17,0.1,0.04147,5e-05,4.84519]
[1778936498900,31.33,77955.99,0.1,0.04138,5e-05,4.83627]
[1778936503955,31.33,77956.99,0.1,0.04145,5e-05,4.84314]
[1778936508963,31.34,77954.85,0.1,0.04136,5e-05,4.83436]
[1778936513980,31.34,77952.81,0.1,0.04128,5e-05,4.82624]
[1778936519027,31.34,77948.63,0.1,0.04108,5e-05,4.80757]
[1778936524039,31.35,77949.92,0.1,0.04117,5e-05,4.81609]
[1778936529055,31.35,77944.93,0.1,0.04094,5e-05,4.7936]
[1778936531436,31.36,77941.7,0.1,0.04078,5e-05,4.77863]
[1778936531484,31.36,77941.7,0.1,0.04078,5e-05,4.77863]
[1778936531584,31.36,77941.7,0.1,0.04079,5e-05,4.77911]
[1778936534100,31.36,77936.55,0.1,0.04053,5e-05,4.75427]
[1778936534126,31.36,77934.49,0.1,0.04043,5e-05,4.74467]
[1778936535949,31.36,77933.66,0.1,0.04039,5e-05,4.7411]
[1778936536025,31.36,77926.79,0.1,0.04005,5e-05,4.70803]
[1778936541973,31.37,77921.21,0.1,0.03981,5e-05,4.68417]
[1778936546452,31.37,77919.26,0.1,0.03973,5e-05,4.67642]
[1778936546462,31.37,77917.82,0.1,0.03967,5e-05,4.67059]
[1778936550954,31.38,77917.01,0.1,0.03965,5e-05,4.66897]
[1778936551037,31.38,77917.01,0.1,0.03962,5e-05,4.66524]
[1778936554690,31.38,77912.19,0.1,0.03939,5e-05,4.64311]
[1778936554694,31.38,77910.02,0.1,0.0393,5e-05,4.63387]
[1778936560631,31.39,77910.09,0.1,0.03934,5e-05,4.63795]
[1778936566695,31.4,77909.08,0.1,0.03932,5e-05,4.63559]
[1778936572186,31.41,77904.08,0.1,0.03912,5e-05,4.61669]
[1778936577243,31.42,77900.6,0.1,0.03898,5e-05,4.60269]
[1778936583262,31.43,77900.73,0.1,0.03904,5e-05,4.60814]
[1778936588298,31.43,77907.75,0.1,0.03942,5e-05,4.6451]
[1778936594353,31.44,77911.08,0.1,0.03962,5e-05,4.66462]
[1778936599388,31.45,77908.01,0.1,0.03949,5e-05,4.65265]
[1778936602081,31.45,77907.45,0.1,0.03948,5e-05,4.65108]
[1778936602084,31.45,77907.45,0.1,0.03948,5e-05,4.65108]
[1778936602409,31.45,77907.07,0.1,0.03947,5e-05,4.64981]
[1778936607444,31.46,77905.19,0.1,0.0394,5e-05,4.64355]
[1778936612794,31.46,77904.15,0.1,0.03934,5e-05,4.63704]
[1778936619528,31.47,77902.99,0.1,0.03933,5e-05,4.63586]
[1778936626577,31.48,77901.75,0.1,0.03931,5e-05,4.63368]
[1778936628841,31.48,77900.9,0.1,0.03927,5e-05,4.63013]
[1778936628886,31.48,77900.46,0.1,0.03926,5e-05,4.62855]
[1778936634633,31.49,77900.63,0.1,0.0393,5e-05,4.63255]
[1778936639669,31.49,77898.56,0.1,0.03922,5e-05,4.6253]
[1778936644704,31.5,77893.31,0.1,0.03899,5e-05,4.60288]
[1778936649713,31.5,77902.16,0.1,0.03945,5e-05,4.64745]
[1778936654724,31.51,77903.98,0.1,0.03957,5e-05,4.65876]
[1778936659803,31.51,77907.03,0.1,0.03975,5e-05,4.67599]
[1778936664805,31.52,77906.19,0.1,0.03973,5e-05,4.67442]
[1778936669846,31.53,77908.39,0.1,0.03987,5e-05,4.68755]
[1778936674867,31.53,77909.5,0.1,0.03992,5e-05,4.69166]
[1778936679887,31.54,77911.91,0.1,0.04007,5e-05,4.7058]
[1778936684905,31.54,77913.08,0.1,0.04015,5e-05,4.7139]
[1778936689957,31.55,77913.88,0.1,0.04022,5e-05,4.72017]
[1778936695013,31.55,77914.45,0.1,0.04027,5e-05,4.7253]
[1778936700023,31.56,77914.45,0.1,0.04029,5e-05,4.72763]
[1778936705070,31.56,77916.95,0.1,0.04045,5e-05,4.74254]
[1778936710118,31.57,77916.84,0.1,0.04047,5e-05,4.74425]
[1778936715118,31.57,77915.91,0.1,0.04044,5e-05,4.74195]
[1778936720170,31.58,77910.25,0.1,0.04018,5e-05,4.71684]
[1778936725219,31.58,77911.99,0.1,0.0403,5e-05,4.72755]
[1778936730252,31.59,77911.2,0.1,0.04028,5e-05,4.72593]
[1778936735299,31.59,77910.68,0.1,0.04025,5e-05,4.72191]
[1778936740324,31.6,77910.39,0.1,0.04026,5e-05,4.72276]
[1778936745371,31.6,77908.71,0.1,0.04019,5e-05,4.71686]
[1778936750413,31.61,77905.12,0.1,0.04004,5e-05,4.70173]
[1778936755456,31.61,77903.84,0.1,0.04,5e-05,4.69778]
[1778936760499,31.62,77901.27,0.1,0.03989,5e-05,4.6876]
[1778936765532,31.62,77899.8,0.1,0.03984,5e-05,4.68272]
[1778936770550,31.63,77897.34,0.1,0.03974,5e-05,4.67306]
[1778936775603,31.63,77889.61,0.1,0.03939,5e-05,4.63832]
[1778936780671,31.64,77890.0,0.1,0.03943,5e-05,4.64272]
[1778936785682,31.64,77890.11,0.1,0.03946,5e-05,4.64578]
[1778936790695,31.65,77892.43,0.1,0.0396,5e-05,4.6594]
[1778936795766,31.65,77892.38,0.1,0.0396,5e-05,4.65789]
[1778936800819,31.66,77893.9,0.1,0.0397,5e-05,4.66761]
[1778936805838,31.66,77893.4,0.1,0.0397,5e-05,4.66757]
[1778936810892,31.67,77892.98,0.1,0.0397,5e-05,4.66791]
[1778936815906,31.67,77892.69,0.1,0.03971,5e-05,4.66887]
[1778936820956,31.68,77892.73,0.1,0.03974,5e-05,4.67139]
[1778936825996,31.68,77892.66,0.1,0.03976,5e-05,4.67336]
[1778936831032,31.69,77892.55,0.1,0.03978,5e-05,4.67512]
[1778936836055,31.69,77892.55,0.1,0.0398,5e-05,4.67738]
[1778936841110,31.7,77892.6,0.1,0.03983,5e-05,4.67985]
[1778936846142,31.7,77892.27,0.1,0.03983,5e-05,4.68045]
[1778936851153,31.71,77892.05,0.1,0.03985,5e-05,4.68158]
[1778936856181,31.71,77891.97,0.1,0.03983,5e-05,4.67964]
[1778936861185,31.72,77892.4,0.1,0.03988,5e-05,4.68388]
[1778936866223,31.72,77892.46,0.1,0.0399,5e-05,4.6863]
[1778936871253,31.73,77892.2,0.1,0.03992,5e-05,4.68759]
[1778936876299,31.73,77892.08,0.1,0.03993,5e-05,4.68913]
[1778936881323,31.74,77892.51,0.1,0.03998,5e-05,4.69329]
[1778936886356,31.74,77896.43,0.1,0.04019,5e-05,4.71423]
[1778936891396,31.75,77896.35,0.1,0.04021,5e-05,4.71571]
[1778936896423,31.75,77898.27,0.1,0.04032,5e-05,4.72675]
[1778936901270,31.75,77908.71,0.1,0.04087,5e-05,4.7791]
[1778936906325,31.76,77912.0,0.1,0.04105,5e-05,4.79615]
[1778936908400,31.76,77929.83,0.1,0.04197,5e-05,4.88434]
[1778936913458,31.76,77929.15,0.1,0.04191,5e-05,4.87786]
[1778936918511,31.76,77932.35,0.1,0.04208,5e-05,4.89431]
[1778936923520,31.76,77939.77,0.1,0.04247,5e-05,4.93156]
[1778936927384,31.76,77929.05,0.1,0.04192,5e-05,4.8789]
[1778936929593,31.76,77927.32,0.1,0.04183,5e-05,4.87068]
[1778936929687,31.76,77927.32,0.1,0.04183,5e-05,4.87068]
[1778936930330,31.76,77926.98,0.1,0.04182,5e-05,4.86917]
[1778936931024,31.76,77926.98,0.1,0.04182,5e-05,4.86917]
[1778936931086,31.76,77926.98,0.1,0.04182,5e-05,4.86917]
[1778936931100,31.76,77926.98,0.1,0.04182,5e-05,4.86917]
[1778936931157,31.76,77926.56,0.1,0.0418,5e-05,4.86727]
[1778936931590,31.76,77926.56,0.1,0.0418,5e-05,4.86727]
[1778936931677,31.76,77926.56,0.1,0.0418,5e-05,4.86727]
[1778936931725,31.76,77926.56,0.1,0.0418,5e-05,4.86744]
[1778936935486,31.76,77926.77,0.1,0.04182,5e-05,4.86898]
[1778936935753,31.76,77927.02,0.1,0.04183,5e-05,4.87037]
[1778936940788,31.77,77927.5,0.1,0.04187,5e-05,4.87355]
[1778936946072,31.77,77927.76,0.1,0.04189,5e-05,4.87547]
[1778936951087,31.77,77919.4,0.1,0.04147,5e-05,4.83538]
[1778936957908,31.77,77918.33,0.1,0.04143,5e-05,4.83212]
[1778936962942,31.78,77916.2,0.1,0.04134,5e-05,4.82292]
[1778936967978,31.78,77915.65,0.1,0.04132,5e-05,4.82142]
[1778936973012,31.78,77914.55,0.1,0.04125,5e-05,4.81343]
[1778936978047,31.78,77911.46,0.1,0.0411,5e-05,4.79957]
[1778936984089,31.79,77911.25,0.1,0.04111,5e-05,4.80002]
[1778936986967,31.79,77911.12,0.1,0.04111,5e-05,4.79987]
[1778936987080,31.79,77911.12,0.1,0.04111,5e-05,4.79987]
[1778936987090,31.79,77911.12,0.1,0.04111,5e-05,4.79987]
[1778936987191,31.79,77910.78,0.1,0.04109,5e-05,4.79845]
[1778936989964,31.79,77910.91,0.1,0.0411,5e-05,4.79956]
[1778936990030,31.79,77910.91,0.1,0.0411,5e-05,4.79956]
[1778936990134,31.79,77910.4,0.1,0.04108,5e-05,4.79731]
[1778936993122,31.79,77910.4,0.1,0.04108,5e-05,4.79778]
[1778936993203,31.79,77913.36,0.1,0.04124,5e-05,4.81245]
[1778936999193,31.8,77910.85,0.1,0.04112,5e-05,4.80153]
[1778937005238,31.8,77910.48,0.1,0.04112,5e-05,4.80111]
[1778937010271,31.8,77910.16,0.1,0.04112,5e-05,4.80071]
[1778937019344,31.81,77910.41,0.1,0.04115,5e-05,4.804]
[1778937023372,31.81,77921.1,0.1,0.0417,5e-05,4.85702]
[1778937028407,31.81,77928.61,0.1,0.0421,5e-05,4.89471]
[1778937033443,31.81,77938.21,0.1,0.04257,5e-05,4.9388]
[1778937038477,31.81,77939.45,0.1,0.04264,5e-05,4.94523]
[1778937043513,31.81,77945.4,0.1,0.04295,5e-05,4.97511]
[1778937048548,31.81,77949.54,0.1,0.04318,5e-05,4.99598]
[1778937054590,31.81,77952.75,0.1,0.04335,5e-05,5.01222]
[1778937062131,31.81,77955.87,0.1,0.04351,5e-05,5.02791]
[1778937067680,31.81,77945.16,0.1,0.04295,5e-05,4.9746]
[1778937072715,31.81,77939.53,0.1,0.04266,5e-05,4.94716]
[1778937077750,31.81,77938.1,0.1,0.04259,5e-05,4.94087]
[1778937082787,31.82,77937.12,0.1,0.04255,5e-05,4.93656]
[1778937087822,31.82,77937.55,0.1,0.04258,5e-05,4.9396]
[1778937093865,31.82,77938.47,0.1,0.04261,5e-05,4.94129]
[1778937098901,31.82,77939.44,0.1,0.04267,5e-05,4.94701]
[1778937103935,31.82,77936.23,0.1,0.04251,5e-05,4.93212]
[1778937108971,31.83,77935.99,0.1,0.04251,5e-05,4.93206]
[1778937115116,31.83,77933.07,0.1,0.04237,5e-05,4.91848]
[1778937121132,31.83,77914.29,0.1,0.04142,5e-05,4.82807]
[1778937127096,31.84,77912.31,0.1,0.04134,5e-05,4.82053]
[1778937132131,31.84,77906.18,0.1,0.04105,5e-05,4.79232]
[1778937137166,31.84,77903.6,0.1,0.04094,5e-05,4.78151]
[1778937142203,31.85,77901.94,0.1,0.04087,5e-05,4.77523]
[1778937148243,31.85,77901.35,0.1,0.04086,5e-05,4.77447]
[1778937156299,31.86,77900.96,0.1,0.04084,5e-05,4.77158]
[1778937158057,31.86,77899.58,0.1,0.04078,5e-05,4.76523]
[1778937158129,31.86,77899.58,0.1,0.04078,5e-05,4.76523]
[1778937158137,31.86,77899.58,0.1,0.04078,5e-05,4.76523]
[1778937158680,31.86,77899.58,0.1,0.04078,5e-05,4.76523]
[1778937158725,31.86,77896.74,0.1,0.04064,5e-05,4.75184]
[1778937158799,31.86,77896.74,0.1,0.04064,5e-05,4.75184]
[1778937158853,31.86,77896.74,0.1,0.04064,5e-05,4.75184]
[1778937158925,31.86,77896.74,0.1,0.04064,5e-05,4.75184]
[1778937159384,31.86,77896.74,0.1,0.04064,5e-05,4.75184]
[1778937159386,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160085,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160120,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160166,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160180,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160733,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160748,31.86,77888.97,0.1,0.04025,5e-05,4.71472]
[1778937160759,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937160817,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937160836,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937160880,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937160896,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937161049,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937161081,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937161258,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937161297,31.86,77882.32,0.1,0.03993,5e-05,4.68323]
[1778937161337,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937161868,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937161899,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937161909,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937161929,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162035,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162048,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162182,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162194,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162497,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162524,31.86,77881.7,0.1,0.0399,5e-05,4.68074]
[1778937162579,31.86,77881.77,0.1,0.03991,5e-05,4.68157]
[1778937162854,31.86,77881.77,0.1,0.03991,5e-05,4.68157]
[1778937162878,31.86,77881.77,0.1,0.03991,5e-05,4.68157]
[1778937162999,31.86,77881.77,0.1,0.03991,5e-05,4.68157]
[1778937163026,31.86,77881.77,0.1,0.03991,5e-05,4.68157]
[1778937163349,31.87,77881.77,0.1,0.03991,5e-05,4.68206]
[1778937165538,31.87,77882.52,0.1,0.03996,5e-05,4.68614]
[1778937165553,31.87,77882.52,0.1,0.03996,5e-05,4.68663]
[1778937171404,31.87,77883.19,0.1,0.04003,5e-05,4.69279]
[1778937176440,31.88,77884.7,0.1,0.04013,5e-05,4.70247]
[1778937181475,31.89,77887.86,0.1,0.04031,5e-05,4.72003]
[1778937186510,31.89,77888.84,0.1,0.04038,5e-05,4.72708]
[1778937189137,31.89,77884.51,0.1,0.04018,5e-05,4.70721]
[1778937189259,31.89,77884.51,0.1,0.04018,5e-05,4.70721]
[1778937189656,31.89,77884.51,0.1,0.04018,5e-05,4.70721]
[1778937189687,31.89,77884.51,0.1,0.04018,5e-05,4.70721]
[1778937189701,31.89,77875.05,0.1,0.03971,5e-05,4.66245]
[1778937190471,31.89,77875.05,0.1,0.03971,5e-05,4.66245]
[1778937190493,31.89,77875.05,0.1,0.03971,5e-05,4.66245]
[1778937190574,31.89,77875.05,0.1,0.03971,5e-05,4.66245]
[1778937190612,31.89,77875.05,0.1,0.03971,5e-05,4.66245]
[1778937190675,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937190826,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937190856,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191372,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191383,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191396,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191546,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191550,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191561,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191581,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191666,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191711,31.89,77869.4,0.1,0.03944,5e-05,4.63611]
[1778937191683,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937191792,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937191838,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192086,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192125,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192191,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192245,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192422,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192480,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192569,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192601,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192737,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192778,31.9,77866.56,0.1,0.03931,5e-05,4.62322]
[1778937192761,31.9,77865.27,0.1,0.03925,5e-05,4.61772]
[1778937193058,31.9,77865.27,0.1,0.03925,5e-05,4.61772]
[1778937193067,31.9,77865.27,0.1,0.03925,5e-05,4.61772]
[1778937193137,31.9,77865.27,0.1,0.03925,5e-05,4.61772]
[1778937193559,31.9,77865.27,0.1,0.03926,5e-05,4.61835]
[1778937198594,31.91,77860.18,0.1,0.03904,5e-05,4.59741]
[1778937203735,31.91,77859.44,0.1,0.03903,5e-05,4.5965]
[1778937203756,31.91,77859.44,0.1,0.03903,5e-05,4.5965]
[1778937203788,31.91,77854.12,0.1,0.03878,5e-05,4.57206]
[1778937204047,31.91,77854.12,0.1,0.03878,5e-05,4.57206]
[1778937204311,31.91,77854.12,0.1,0.03878,5e-05,4.57206]
[1778937204494,31.91,77854.12,0.1,0.03878,5e-05,4.57206]
[1778937204566,31.91,77854.12,0.1,0.03878,5e-05,4.57206]
[1778937204605,31.91,77854.12,0.1,0.03878,5e-05,4.57206]
[1778937204668,31.91,77848.54,0.1,0.03852,5e-05,4.5465]
[1778937205317,31.91,77848.54,0.1,0.03852,5e-05,4.5465]
[1778937205333,31.91,77848.54,0.1,0.03852,5e-05,4.5465]
[1778937205421,31.91,77848.54,0.1,0.03852,5e-05,4.5465]
[1778937205454,31.91,77848.54,0.1,0.03852,5e-05,4.5465]
[1778937205644,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937205946,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937205961,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206156,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206192,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206219,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206253,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206492,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206512,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206534,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206661,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206693,31.92,77848.68,0.1,0.03853,5e-05,4.54783]
[1778937206754,31.92,77845.45,0.1,0.03839,5e-05,4.53343]
[1778937212695,31.93,77849.9,0.1,0.03862,5e-05,4.55504]
[1778937217732,31.94,77843.34,0.1,0.03834,5e-05,4.52805]
[1778937222764,31.94,77849.5,0.1,0.03868,5e-05,4.5607]
[1778937227800,31.95,77858.17,0.1,0.03913,5e-05,4.60516]
[1778937232834,31.96,77858.25,0.1,0.03917,5e-05,4.60892]
[1778937238363,31.97,77858.47,0.1,0.03923,5e-05,4.61402]
[1778937243917,31.98,77853.82,0.1,0.03904,5e-05,4.59616]
[1778937248948,31.99,77857.48,0.1,0.03926,5e-05,4.61687]
[1778937253982,31.99,77857.66,0.1,0.0393,5e-05,4.62108]
[1778937259534,32.0,77855.08,0.1,0.0392,5e-05,4.61154]
[1778937259553,32.0,77855.08,0.1,0.0392,5e-05,4.61154]
[1778937260185,32.0,77856.26,0.1,0.03927,5e-05,4.6178]
[1778937260239,32.0,77857.29,0.1,0.03932,5e-05,4.62334]
[1778937268573,32.01,77857.15,0.1,0.03937,5e-05,4.62793]
[1778937274127,32.02,77856.91,0.1,0.03937,5e-05,4.62697]
[1778937279162,32.03,77857.63,0.1,0.03944,5e-05,4.63361]
[1778937288715,32.04,77856.34,0.1,0.03944,5e-05,4.63322]
[1778937290947,32.04,77855.59,0.1,0.03941,5e-05,4.63095]
[1778937291028,32.04,77855.59,0.1,0.03941,5e-05,4.63095]
[1778937291039,32.04,77855.59,0.1,0.03941,5e-05,4.63095]
[1778937291246,32.05,77855.7,0.1,0.03943,5e-05,4.63211]
[1778937292936,32.05,77855.79,0.1,0.03944,5e-05,4.63317]
[1778937292946,32.05,77855.79,0.1,0.03944,5e-05,4.63317]
[1778937293018,32.05,77855.79,0.1,0.03944,5e-05,4.63317]
[1778937293260,32.05,77855.71,0.1,0.03944,5e-05,4.63343]
[1778937298785,32.06,77856.54,0.1,0.03951,5e-05,4.64053]
[1778937304827,32.06,77855.95,0.1,0.03952,5e-05,4.64148]
[1778937310379,32.07,77856.58,0.1,0.03959,5e-05,4.64818]
[1778937315415,32.08,77859.49,0.1,0.03977,5e-05,4.66495]
[1778937320451,32.08,77858.5,0.1,0.03975,5e-05,4.66316]
[1778937325484,32.09,77858.3,0.1,0.03977,5e-05,4.6651]
[1778937330522,32.1,77857.36,0.1,0.03975,5e-05,4.66344]
[1778937335557,32.1,77857.54,0.1,0.03976,5e-05,4.66333]
[1778937341599,32.11,77858.01,0.1,0.03982,5e-05,4.66884]
[1778937346634,32.12,77857.73,0.1,0.03983,5e-05,4.67026]
[1778937351674,32.12,77857.65,0.1,0.03986,5e-05,4.67262]
[1778937356705,32.13,77857.01,0.1,0.03986,5e-05,4.67234]
[1778937361740,32.14,77856.05,0.1,0.03984,5e-05,4.67056]
[1778937366775,32.14,77855.69,0.1,0.03985,5e-05,4.67157]
[1778937371811,32.15,77856.47,0.1,0.03992,5e-05,4.67795]
[1778937376847,32.15,77857.29,0.1,0.03998,5e-05,4.68444]
[1778937381879,32.16,77858.05,0.1,0.04005,5e-05,4.69058]
[1778937387923,32.17,77858.1,0.1,0.04008,5e-05,4.69383]
[1778937392960,32.17,77858.07,0.1,0.04008,5e-05,4.69242]
[1778937401014,32.18,77857.84,0.1,0.04011,5e-05,4.69536]
[1778937406049,32.19,77857.58,0.1,0.04013,5e-05,4.69714]
[1778937411576,32.19,77857.57,0.1,0.04015,5e-05,4.69961]
[1778937421646,32.2,77857.36,0.1,0.04019,5e-05,4.70361]
[1778937431716,32.21,77857.1,0.1,0.04023,5e-05,4.70733]
[1778937438276,32.22,77857.0,0.1,0.04026,5e-05,4.71019]
[1778937445325,32.23,77856.53,0.1,0.04028,5e-05,4.71126]
[1778937451856,32.23,77856.82,0.1,0.04029,5e-05,4.71169]
[1778937458414,32.24,77856.82,0.1,0.04032,5e-05,4.71493]
[1778937465261,32.24,77856.55,0.1,0.04032,5e-05,4.71501]
[1778937465468,32.25,77856.55,0.1,0.04034,5e-05,4.71681]
[1778937470502,32.25,77849.02,0.1,0.04,5e-05,4.68353]
[1778937474331,32.26,77849.11,0.1,0.04001,5e-05,4.68497]
[1778937474530,32.26,77849.18,0.1,0.04003,5e-05,4.68631]
[1778937479564,32.26,77846.81,0.1,0.03994,5e-05,4.67766]
[1778937481970,32.26,77846.81,0.1,0.03994,5e-05,4.67766]
[1778937482011,32.27,77847.78,0.1,0.04,5e-05,4.6833]
[1778937487621,32.27,77838.47,0.1,0.03958,5e-05,4.6426]
[1778937492659,32.28,77827.94,0.1,0.0391,5e-05,4.59617]
[1778937493995,32.28,77827.94,0.1,0.0391,5e-05,4.59617]
[1778937494971,32.28,77823.85,0.1,0.03891,5e-05,4.57773]
[1778937499045,32.29,77829.03,0.1,0.03918,5e-05,4.60451]
[1778937499707,32.29,77828.62,0.1,0.03918,5e-05,4.60382]
[1778937501225,32.29,77828.67,0.1,0.03918,5e-05,4.60467]
[1778937501515,32.29,77828.67,0.1,0.03918,5e-05,4.60467]
[1778937501578,32.29,77828.67,0.1,0.03918,5e-05,4.60467]
[1778937501625,32.29,77828.67,0.1,0.03918,5e-05,4.60467]
[1778937501669,32.29,77828.67,0.1,0.03918,5e-05,4.60467]
[1778937502014,32.29,77828.67,0.1,0.03918,5e-05,4.60467]
[1778937502052,32.29,77840.16,0.1,0.03975,5e-05,4.65925]
[1778937502424,32.29,77840.16,0.1,0.03975,5e-05,4.65925]
[1778937502427,32.29,77840.16,0.1,0.03975,5e-05,4.65925]
[1778937502461,32.29,77840.16,0.1,0.03975,5e-05,4.65925]
[1778937502508,32.29,77840.16,0.1,0.03975,5e-05,4.65925]
[1778937502552,32.29,77840.16,0.1,0.03975,5e-05,4.65925]
[1778937502728,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503149,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503243,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503269,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503411,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503450,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503558,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937503577,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937504105,32.29,77840.16,0.1,0.03975,5e-05,4.65978]
[1778937504107,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504229,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504335,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504374,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504422,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504468,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504608,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504618,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504645,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504705,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937504712,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937505085,32.3,77854.84,0.1,0.04048,5e-05,4.72976]
[1778937505010,32.3,77855.02,0.1,0.04049,5e-05,4.73103]
[1778937505278,32.3,77855.02,0.1,0.0405,5e-05,4.73143]
[1778937510783,32.3,77852.87,0.1,0.04041,5e-05,4.72325]
[1778937511409,32.3,77852.87,0.1,0.04041,5e-05,4.72325]
[1778937511791,32.3,77853.1,0.1,0.0404,5e-05,4.721]
[1778937516825,32.31,77860.51,0.1,0.04079,5e-05,4.75822]
[1778937521864,32.31,77861.63,0.1,0.04086,5e-05,4.76547]
[1778937526900,32.32,77860.63,0.1,0.04083,5e-05,4.76264]
[1778937531995,32.32,77859.06,0.1,0.04077,5e-05,4.75675]
[1778937537979,32.33,77857.27,0.1,0.04072,5e-05,4.7512]
[1778937543015,32.33,77859.26,0.1,0.04084,5e-05,4.76285]
[1778937549057,32.34,77858.12,0.1,0.04081,5e-05,4.75995]
[1778937558120,32.34,77857.94,0.1,0.04084,5e-05,4.76294]
[1778937563156,32.35,77858.14,0.1,0.04087,5e-05,4.76601]
[1778937569201,32.35,77857.96,0.1,0.04089,5e-05,4.7677]
[1778937574235,32.36,77873.59,0.1,0.04167,5e-05,4.84102]
[1778937579271,32.36,77878.73,0.1,0.04194,5e-05,4.86753]
[1778937584919,32.36,77881.87,0.1,0.04211,5e-05,4.88368]
[1778937589288,32.37,77895.02,0.1,0.0428,5e-05,4.94849]
[1778937589732,32.37,77907.71,0.1,0.04346,5e-05,5.01096]
[1778937594382,32.37,77924.36,0.1,0.04433,5e-05,5.09319]
[1778937599417,32.36,77931.38,0.1,0.04469,5e-05,5.12713]
[1778937604453,32.36,77926.52,0.1,0.04442,5e-05,5.10169]
[1778937608243,32.36,77924.28,0.1,0.0443,5e-05,5.0899]
[1778937608482,32.36,77919.56,0.1,0.04405,5e-05,5.06622]
[1778937610506,32.36,77916.47,0.1,0.04388,5e-05,5.05073]
[1778937610607,32.36,77914.77,0.1,0.04379,5e-05,5.04216]
[1778937616537,32.36,77909.62,0.1,0.04351,5e-05,5.01602]
[1778937621572,32.36,77907.29,0.1,0.04338,5e-05,5.00406]
[1778937626607,32.36,77905.03,0.1,0.04326,5e-05,4.99251]
[1778937632118,32.35,77902.24,0.1,0.04308,5e-05,4.97454]
[1778937637154,32.35,77899.63,0.1,0.04294,5e-05,4.96142]
[1778937639065,32.35,77899.71,0.1,0.04295,5e-05,4.96176]
[1778937639118,32.35,77899.3,0.1,0.04293,5e-05,4.9597]
[1778937643185,32.35,77902.73,0.1,0.0431,5e-05,4.97637]
[1778937643185,32.35,77903.43,0.1,0.04314,5e-05,4.97972]
[1778937648764,32.35,77905.67,0.1,0.04325,5e-05,4.99028]
[1778937654276,32.35,77903.85,0.1,0.04315,5e-05,4.98068]
[1778937659841,32.35,77901.57,0.1,0.04302,5e-05,4.96888]
[1778937665353,32.35,77903.88,0.1,0.04314,5e-05,4.97985]
[1778937670933,32.35,77907.43,0.1,0.04331,5e-05,4.99644]
[1778937676131,32.35,77910.17,0.1,0.04345,5e-05,5.00947]
[1778937681465,32.34,77910.94,0.1,0.04348,5e-05,5.01191]
[1778937688047,32.34,77910.3,0.1,0.04343,5e-05,5.00774]
[1778937693081,32.34,77914.25,0.1,0.0436,5e-05,5.02242]
[1778937702144,32.33,77914.16,0.1,0.04358,5e-05,5.02046]
[1778937705337,32.33,77914.44,0.1,0.04359,5e-05,5.02127]
[1778937705371,32.33,77914.44,0.1,0.04359,5e-05,5.02127]
[1778937705429,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937705534,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937705551,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937705609,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937705614,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937705646,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937705820,32.33,77908.06,0.1,0.04325,5e-05,4.98956]
[1778937706173,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706418,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706420,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706469,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706565,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706598,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706796,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937706850,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937707069,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937707156,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937707259,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937707303,32.33,77908.28,0.1,0.04326,5e-05,4.99047]
[1778937707333,32.33,77888.57,0.1,0.04224,5e-05,4.89382]
[1778937713223,32.33,77886.13,0.1,0.04212,5e-05,4.88219]
[1778937715256,32.33,77887.33,0.1,0.04218,5e-05,4.88803]
[1778937715315,32.33,77889.2,0.1,0.04227,5e-05,4.89727]
[1778937721278,32.33,77891.67,0.1,0.04241,5e-05,4.90964]
[1778937726781,32.33,77894.1,0.1,0.04253,5e-05,4.92186]
[1778937732354,32.34,77895.18,0.1,0.04259,5e-05,4.92739]
[1778937737389,32.34,77895.77,0.1,0.04263,5e-05,4.93057]
[1778937742424,32.34,77898.07,0.1,0.04275,5e-05,4.94208]
[1778937747459,32.34,77900.33,0.1,0.04287,5e-05,4.95334]
[1778937752495,32.34,77897.39,0.1,0.04269,5e-05,4.93531]
[1778937757534,32.34,77894.46,0.1,0.04254,5e-05,4.92139]
[1778937762567,32.34,77889.33,0.1,0.04228,5e-05,4.89682]
[1778937764511,32.34,77887.6,0.1,0.04219,5e-05,4.88853]
[1778937764656,32.34,77887.6,0.1,0.04219,5e-05,4.88853]
[1778937764851,32.34,77887.6,0.1,0.04219,5e-05,4.88853]
[1778937764883,32.34,77887.6,0.1,0.04219,5e-05,4.88853]
[1778937764901,32.34,77887.6,0.1,0.04219,5e-05,4.88853]
[1778937764987,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937765514,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937765538,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937765617,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937765658,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937765685,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766079,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766080,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766099,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766268,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766309,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766331,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766368,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766436,32.34,77878.77,0.1,0.04174,5e-05,4.84584]
[1778937766433,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937766471,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937766535,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937766541,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937766553,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937766646,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937766759,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937767066,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937767169,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937767339,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937767375,32.34,77871.47,0.1,0.04138,5e-05,4.81082]
[1778937767465,32.34,77867.43,0.1,0.04118,5e-05,4.79166]
[1778937767508,32.34,77867.43,0.1,0.04118,5e-05,4.79166]
[1778937767549,32.34,77867.43,0.1,0.04118,5e-05,4.79166]
[1778937767579,32.34,77867.43,0.1,0.04118,5e-05,4.79166]
[1778937767652,32.34,77867.43,0.1,0.04118,5e-05,4.79166]
[1778937767697,32.34,77867.43,0.1,0.04118,5e-05,4.79166]
[1778937768133,32.34,77867.53,0.1,0.04118,5e-05,4.79243]
[1778937771931,32.34,77866.29,0.1,0.04113,5e-05,4.78677]
[1778937771987,32.34,77866.29,0.1,0.04113,5e-05,4.78677]
[1778937772088,32.34,77865.72,0.1,0.0411,5e-05,4.78461]
[1778937772769,32.34,77865.72,0.1,0.0411,5e-05,4.78461]
[1778937778681,32.35,77863.99,0.1,0.04104,5e-05,4.77833]
[1778937783716,32.35,77863.21,0.1,0.04102,5e-05,4.77633]
[1778937788751,32.36,77862.36,0.1,0.04099,5e-05,4.77369]
[1778937793786,32.36,77861.8,0.1,0.04097,5e-05,4.77216]
[1778937800297,32.36,77864.83,0.1,0.04114,5e-05,4.7883]
[1778937806878,32.37,77865.22,0.1,0.04118,5e-05,4.79212]
[1778937811915,32.37,77865.51,0.1,0.04118,5e-05,4.79065]
[1778937816946,32.37,77870.18,0.1,0.04143,5e-05,4.81434]
[1778937818957,32.37,77870.75,0.1,0.04146,5e-05,4.81728]
[1778937823996,32.37,77870.22,0.1,0.04144,5e-05,4.81587]
[1778937829034,32.38,77867.58,0.1,0.04132,5e-05,4.80414]
[1778937834070,32.38,77866.72,0.1,0.04128,5e-05,4.8008]
[1778937839104,32.38,77866.26,0.1,0.04127,5e-05,4.79975]
[1778937844139,32.38,77864.33,0.1,0.04118,5e-05,4.79132]
[1778937849175,32.38,77861.93,0.1,0.04108,5e-05,4.78107]
[1778937854211,32.39,77862.2,0.1,0.0411,5e-05,4.78342]
[1778937859245,32.39,77862.19,0.1,0.04111,5e-05,4.78444]
[1778937864450,32.39,77852.98,0.1,0.04066,5e-05,4.74147]
[1778937869822,32.4,77849.8,0.1,0.04053,5e-05,4.72856]
[1778937875357,32.4,77850.7,0.1,0.04056,5e-05,4.73038]
[1778937880392,32.4,77852.36,0.1,0.04066,5e-05,4.73996]
[1778937885427,32.41,77840.49,0.1,0.0401,5e-05,4.68586]
[1778937890463,32.41,77840.35,0.1,0.04011,5e-05,4.68687]
[1778937895505,32.42,77842.86,0.1,0.04025,5e-05,4.70083]
[1778937898250,32.42,77842.86,0.1,0.04025,5e-05,4.70083]
[1778937898525,32.42,77843.24,0.1,0.04028,5e-05,4.70386]
[1778937900963,32.42,77844.64,0.1,0.04037,5e-05,4.71172]
[1778937901547,32.42,77844.43,0.1,0.04036,5e-05,4.71113]
[1778937906581,32.43,77843.74,0.1,0.04035,5e-05,4.71]
[1778937911618,32.43,77846.18,0.1,0.04049,5e-05,4.72407]
[1778937913352,32.43,77846.18,0.1,0.04049,5e-05,4.72407]
[1778937918665,32.44,77848.01,0.1,0.04062,5e-05,4.73561]
[1778937924204,32.44,77849.34,0.1,0.0407,5e-05,4.74394]
[1778937929089,32.45,77852.12,0.1,0.04086,5e-05,4.75875]
[1778937929174,32.45,77852.27,0.1,0.04087,5e-05,4.75985]
[1778937934278,32.45,77853.21,0.1,0.04091,5e-05,4.76241]
[1778937940822,32.46,77853.3,0.1,0.04093,5e-05,4.76507]
[1778937945858,32.46,77854.07,0.1,0.04099,5e-05,4.77058]
[1778937950894,32.47,77854.18,0.1,0.04102,5e-05,4.77323]
[1778937955930,32.47,77854.02,0.1,0.04103,5e-05,4.77424]
[1778937960964,32.47,77854.28,0.1,0.04106,5e-05,4.77723]
[1778937966001,32.48,77858.35,0.1,0.04128,5e-05,4.79833]
[1778937971036,32.48,77858.97,0.1,0.04133,5e-05,4.80286]
[1778937974376,32.48,77859.25,0.1,0.04135,5e-05,4.80482]
[1778937974449,32.48,77859.05,0.1,0.04134,5e-05,4.80417]
[1778937980604,32.49,77862.13,0.1,0.04152,5e-05,4.82072]
[1778937987148,32.49,77861.32,0.1,0.0415,5e-05,4.81854]
[1778937992627,32.49,77861.16,0.1,0.04148,5e-05,4.81567]
[1778938002255,32.5,77867.69,0.1,0.04183,5e-05,4.8491]
[1778938007290,32.5,77865.95,0.1,0.04175,5e-05,4.84189]
[1778938012324,32.5,77862.3,0.1,0.04158,5e-05,4.82526]
[1778938017360,32.51,77860.61,0.1,0.0415,5e-05,4.81816]
[1778938022395,32.51,77859.08,0.1,0.04144,5e-05,4.81183]
[1778938027429,32.51,77858.7,0.1,0.04143,5e-05,4.81102]
[1778938032465,32.51,77858.36,0.1,0.04142,5e-05,4.8104]
[1778938037500,32.51,77848.91,0.1,0.04096,5e-05,4.76634]
[1778938038263,32.51,77848.91,0.1,0.04096,5e-05,4.76634]
[1778938042338,32.52,77842.43,0.1,0.04065,5e-05,4.73687]
[1778938047571,32.52,77843.97,0.1,0.04075,5e-05,4.74615]
[1778938053613,32.53,77848.16,0.1,0.04095,5e-05,4.76415]
[1778938058648,32.53,77850.23,0.1,0.04107,5e-05,4.77553]
[1778938063684,32.53,77851.37,0.1,0.04114,5e-05,4.78246]
[1778938068719,32.54,77855.74,0.1,0.04137,5e-05,4.80476]
[1778938071956,32.54,77859.23,0.1,0.04156,5e-05,4.82226]
[1778938072747,32.54,77858.97,0.1,0.04155,5e-05,4.82123]
[1778938077781,32.54,77867.62,0.1,0.04199,5e-05,4.86367]
[1778938083505,32.54,77867.12,0.1,0.04197,5e-05,4.86182]
[1778938083508,32.54,77867.12,0.1,0.04197,5e-05,4.86182]
[1778938083588,32.54,77867.31,0.1,0.04199,5e-05,4.863]
[1778938088859,32.54,77865.66,0.1,0.04191,5e-05,4.85584]
[1778938093053,32.54,77867.58,0.1,0.04201,5e-05,4.86545]
[1778938093111,32.55,77868.84,0.1,0.04208,5e-05,4.87163]
[1778938095909,32.55,77879.79,0.1,0.04264,5e-05,4.92478]
[1778938101403,32.55,77878.64,0.1,0.04258,5e-05,4.91916]
[1778938101449,32.55,77878.65,0.1,0.04258,5e-05,4.91921]
[1778938103966,32.55,77865.42,0.1,0.0419,5e-05,4.85533]
[1778938108999,32.55,77870.67,0.1,0.04218,5e-05,4.88112]
[1778938112337,32.55,77875.29,0.1,0.04238,5e-05,4.89973]
[1778938112366,32.55,77875.85,0.1,0.04241,5e-05,4.90248]
[1778938118065,32.55,77875.44,0.1,0.04239,5e-05,4.90062]
[1778938123098,32.55,77876.99,0.1,0.04247,5e-05,4.90811]
[1778938128133,32.55,77875.25,0.1,0.04238,5e-05,4.89966]
[1778938133168,32.55,77875.34,0.1,0.04239,5e-05,4.90008]
[1778938138203,32.55,77875.39,0.1,0.04239,5e-05,4.90025]
[1778938143239,32.55,77874.56,0.1,0.04234,5e-05,4.89611]
[1778938148274,32.55,77874.14,0.1,0.04232,5e-05,4.89391]
[1778938153308,32.55,77873.03,0.1,0.04226,5e-05,4.8884]
[1778938158343,32.55,77872.83,0.1,0.04225,5e-05,4.88729]
[1778938163378,32.55,77873.11,0.1,0.04226,5e-05,4.88846]
[1778938167561,32.54,77874.64,0.1,0.04234,5e-05,4.89573]
[1778938167731,32.54,77874.64,0.1,0.04234,5e-05,4.89573]
[1778938167738,32.54,77874.64,0.1,0.04234,5e-05,4.89573]
[1778938167759,32.54,77874.64,0.1,0.04234,5e-05,4.89573]
[1778938167828,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168145,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168148,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168175,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168250,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168271,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168325,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168376,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168397,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168411,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168481,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168499,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168644,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168664,32.54,77880.49,0.1,0.04264,5e-05,4.92407]
[1778938168685,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169237,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169266,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169384,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169414,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169490,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169520,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169561,32.54,77891.5,0.1,0.04321,5e-05,4.97769]
[1778938169692,32.54,77894.9,0.1,0.04338,5e-05,4.99417]
[1778938175462,32.54,77898.37,0.1,0.04352,5e-05,5.00616]
[1778938176322,32.54,77898.37,0.1,0.04352,5e-05,5.00616]
[1778938176469,32.54,77898.82,0.1,0.04354,5e-05,5.00818]
[1778938181506,32.54,77906.59,0.1,0.04394,5e-05,5.0454]
[1778938186539,32.54,77909.62,0.1,0.04408,5e-05,5.0591]
[1778938191574,32.53,77911.92,0.1,0.04419,5e-05,5.06912]
[1778938196608,32.53,77911.06,0.1,0.04413,5e-05,5.06349]
[1778938201644,32.53,77906.99,0.1,0.0439,5e-05,5.042]
[1778938206679,32.52,77905.37,0.1,0.0438,5e-05,5.03293]
[1778938211714,32.52,77906.46,0.1,0.04385,5e-05,5.03724]
[1778938216750,32.52,77906.22,0.1,0.04383,5e-05,5.03506]
[1778938221784,32.52,77906.12,0.1,0.04381,5e-05,5.03362]
[1778938222315,32.52,77906.12,0.1,0.04381,5e-05,5.03362]
[1778938222691,32.52,77906.12,0.1,0.04381,5e-05,5.03362]
[1778938222747,32.52,77906.12,0.1,0.04381,5e-05,5.03362]
[1778938222755,32.52,77906.12,0.1,0.04381,5e-05,5.03362]
[1778938222795,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938223523,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938223553,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938223585,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938223612,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938223626,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938223645,32.52,77898.4,0.1,0.0434,5e-05,4.99542]
[1778938224342,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224378,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224446,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224467,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224471,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224499,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224530,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224564,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224572,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224622,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224740,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224842,32.52,77898.4,0.1,0.0434,5e-05,4.99524]
[1778938224881,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225118,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225207,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225286,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225337,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225496,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225528,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225706,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225737,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225833,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225886,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225925,32.52,77890.01,0.1,0.04296,5e-05,4.95402]
[1778938225856,32.52,77888.71,0.1,0.0429,5e-05,4.94762]
[1778938226032,32.52,77888.71,0.1,0.0429,5e-05,4.94762]
[1778938226819,32.52,77888.71,0.1,0.0429,5e-05,4.94757]
[1778938229851,32.52,77889.07,0.1,0.04291,5e-05,4.94925]
[1778938231888,32.52,77894.12,0.1,0.04317,5e-05,4.97386]
[1778938231897,32.52,77901.95,0.1,0.04355,5e-05,5.00834]
[1778938237898,32.51,77907.39,0.1,0.04383,5e-05,5.03428]
[1778938242933,32.51,77910.9,0.1,0.044,5e-05,5.05082]
[1778938247968,32.51,77913.37,0.1,0.04412,5e-05,5.06204]
[1778938253003,32.51,77912.99,0.1,0.04409,5e-05,5.05914]
[1778938258041,32.51,77913.06,0.1,0.04408,5e-05,5.0583]
[1778938263076,32.5,77912.28,0.1,0.04403,5e-05,5.05345]
[1778938268112,32.5,77913.12,0.1,0.04406,5e-05,5.05663]
[1778938272648,32.5,77901.25,0.1,0.04343,5e-05,4.99742]
[1778938278181,32.5,77901.23,0.1,0.04343,5e-05,4.99675]
[1778938283216,32.5,77901.89,0.1,0.04346,5e-05,4.99954]
[1778938288251,32.5,77901.83,0.1,0.04345,5e-05,4.99879]
[1778938293740,32.5,77907.46,0.1,0.04371,5e-05,5.0222]
[1778938299330,32.49,77911.0,0.1,0.04388,5e-05,5.03866]
[1778938304364,32.49,77910.71,0.1,0.04386,5e-05,5.03646]
[1778938309484,32.49,77911.39,0.1,0.04389,5e-05,5.03923]
[1778938315441,32.49,77917.39,0.1,0.04419,5e-05,5.06758]
[1778938321028,32.49,77918.87,0.1,0.04426,5e-05,5.07403]
[1778938324488,32.48,77914.3,0.1,0.04401,5e-05,5.05044]
[1778938324505,32.48,77905.5,0.1,0.04354,5e-05,5.00686]
[1778938327090,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327236,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327262,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327530,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327582,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327658,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327699,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327825,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327863,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938327897,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938328041,32.48,77906.6,0.1,0.0436,5e-05,5.01205]
[1778938328054,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328077,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328109,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328335,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328369,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328501,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328555,32.48,77911.61,0.1,0.04386,5e-05,5.03667]
[1778938328951,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329068,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329094,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329215,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329245,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329321,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329333,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329404,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329422,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329635,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329657,32.48,77916.77,0.1,0.04413,5e-05,5.06207]
[1778938329758,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330160,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330192,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330244,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330280,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330370,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330398,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330475,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330516,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330665,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330672,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330696,32.48,77915.62,0.1,0.04407,5e-05,5.05617]
[1778938330757,32.48,77915.52,0.1,0.04406,5e-05,5.05548]
[1778938336788,32.48,77907.95,0.1,0.04365,5e-05,5.01723]
[1778938336796,32.48,77907.95,0.1,0.04365,5e-05,5.01723]
[1778938336823,32.48,77907.9,0.1,0.04365,5e-05,5.01685]
[1778938342631,32.48,77907.21,0.1,0.0436,5e-05,5.01265]
[1778938347665,32.48,77906.97,0.1,0.04358,5e-05,5.01086]
[1778938352701,32.47,77907.48,0.1,0.04357,5e-05,5.00887]
[1778938357735,32.47,77908.9,0.1,0.04364,5e-05,5.01523]
[1778938363777,32.47,77909.02,0.1,0.04364,5e-05,5.01503]
[1778938368812,32.47,77908.24,0.1,0.04359,5e-05,5.01055]
[1778938373847,32.47,77908.8,0.1,0.04361,5e-05,5.01268]
[1778938378884,32.47,77905.78,0.1,0.04345,5e-05,4.9972]
[1778938382912,32.47,77892.35,0.1,0.04275,5e-05,4.93102]
[1778938387952,32.47,77882.84,0.1,0.04226,5e-05,4.88489]
[1778938389962,32.47,77869.55,0.1,0.04159,5e-05,4.82092]
[1778938394999,32.47,77868.69,0.1,0.04155,5e-05,4.81772]
[1778938400031,32.47,77867.41,0.1,0.0415,5e-05,4.81251]
[1778938405066,32.47,77867.21,0.1,0.0415,5e-05,4.81255]
[1778938410101,32.48,77868.14,0.1,0.04156,5e-05,4.81805]
[1778938415136,32.48,77867.96,0.1,0.04153,5e-05,4.81444]
[1778938420177,32.48,77873.98,0.1,0.04184,5e-05,4.84452]
[1778938425208,32.48,77887.03,0.1,0.04252,5e-05,4.9086]
[1778938430244,32.48,77891.22,0.1,0.04274,5e-05,4.92938]
[1778938435278,32.48,77891.39,0.1,0.04275,5e-05,4.93051]
[1778938440313,32.48,77893.35,0.1,0.04285,5e-05,4.94017]
[1778938446355,32.49,77890.51,0.1,0.04271,5e-05,4.92661]
[1778938451390,32.49,77890.49,0.1,0.04271,5e-05,4.92677]
[1778938456547,32.49,77890.68,0.1,0.04273,5e-05,4.92793]
[1778938463001,32.49,77888.06,0.1,0.0426,5e-05,4.9156]
[1778938466322,32.49,77887.97,0.1,0.04259,5e-05,4.91532]
[1778938467000,32.49,77884.75,0.1,0.04243,5e-05,4.89981]
[1778938468547,32.49,77881.26,0.1,0.04225,5e-05,4.88298]
[1778938470574,32.49,77878.01,0.1,0.04209,5e-05,4.86754]
[1778938476567,32.49,77869.22,0.1,0.04163,5e-05,4.82278]
[1778938483141,32.5,77861.64,0.1,0.04126,5e-05,4.78783]
[1778938487023,32.5,77861.64,0.1,0.04126,5e-05,4.78809]
[1778938487096,32.5,77861.46,0.1,0.04126,5e-05,4.78802]
[1778938493211,32.5,77860.99,0.1,0.04125,5e-05,4.78735]
[1778938498720,32.5,77859.86,0.1,0.04121,5e-05,4.78349]
[1778938503754,32.51,77858.42,0.1,0.04116,5e-05,4.77796]
[1778938508790,32.51,77856.28,0.1,0.04106,5e-05,4.76913]
[1778938513825,32.51,77854.87,0.1,0.04101,5e-05,4.76382]
[1778938518861,32.52,77851.96,0.1,0.04088,5e-05,4.75148]
[1778938523895,32.52,77851.77,0.1,0.04089,5e-05,4.75215]
[1778938528930,32.52,77852.32,0.1,0.04093,5e-05,4.7563]
[1778938533966,32.53,77852.88,0.1,0.04094,5e-05,4.75669]
[1778938539000,32.53,77858.78,0.1,0.04125,5e-05,4.78624]
[1778938545048,32.53,77858.78,0.1,0.04127,5e-05,4.78782]
[1778938551090,32.54,77858.41,0.1,0.04127,5e-05,4.78764]
[1778938556125,32.54,77857.99,0.1,0.04126,5e-05,4.78697]
[1778938561161,32.54,77858.01,0.1,0.04128,5e-05,4.7884]
[1778938566195,32.55,77857.04,0.1,0.04124,5e-05,4.7851]
[1778938571231,32.55,77856.23,0.1,0.04122,5e-05,4.78263]
[1778938576278,32.55,77852.75,0.1,0.04106,5e-05,4.76752]
[1778938581315,32.56,77853.34,0.1,0.0411,5e-05,4.77187]
[1778938586349,32.56,77855.15,0.1,0.04121,5e-05,4.7823]
[1778938591904,32.56,77853.76,0.1,0.04113,5e-05,4.77332]
[1778938596909,32.57,77854.29,0.1,0.04117,5e-05,4.77706]
[1778938596963,32.57,77854.29,0.1,0.04117,5e-05,4.77706]
[1778938597017,32.57,77854.29,0.1,0.04117,5e-05,4.77706]
[1778938597026,32.57,77854.29,0.1,0.04117,5e-05,4.77706]
[1778938597086,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597763,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597764,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597791,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597826,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597850,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597906,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938597941,32.57,77852.15,0.1,0.04107,5e-05,4.76717]
[1778938598708,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938598710,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938598746,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938598939,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938598952,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938598965,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938598982,32.57,77844.84,0.1,0.04071,5e-05,4.73278]
[1778938599218,32.57,77836.85,0.1,0.04031,5e-05,4.69539]
[1778938604477,32.57,77834.82,0.1,0.04024,5e-05,4.68828]
[1778938606444,32.58,77834.48,0.1,0.04023,5e-05,4.68707]
[1778938606541,32.58,77832.72,0.1,0.04015,5e-05,4.67919]
[1778938612044,32.58,77830.76,0.1,0.04007,5e-05,4.67194]
[1778938617569,32.59,77831.61,0.1,0.04014,5e-05,4.67826]
[1778938620712,32.59,77819.64,0.1,0.03957,5e-05,4.62344]
[1778938624914,32.59,77813.53,0.1,0.03929,5e-05,4.59653]
[1778938624986,32.59,77811.96,0.1,0.03922,5e-05,4.58977]
[1778938627073,32.59,77811.75,0.1,0.03921,5e-05,4.58934]
[1778938631093,32.6,77800.97,0.1,0.03872,5e-05,4.542]
[1778938631199,32.6,77800.97,0.1,0.03872,5e-05,4.542]
[1778938636702,32.61,77788.9,0.1,0.0382,5e-05,4.49148]
[1778938641739,32.62,77788.57,0.1,0.03822,5e-05,4.49355]
[1778938645769,32.62,77799.39,0.1,0.03876,5e-05,4.54575]
[1778938651325,32.63,77804.21,0.1,0.03899,5e-05,4.56716]
[1778938656845,32.64,77802.14,0.1,0.03893,5e-05,4.56109]
[1778938663896,32.65,77800.35,0.1,0.03889,5e-05,4.55686]
[1778938671950,32.66,77797.51,0.1,0.0388,5e-05,4.54823]
[1778938675052,32.66,77794.14,0.1,0.03865,5e-05,4.53382]
[1778938675291,32.66,77794.14,0.1,0.03865,5e-05,4.53382]
[1778938675298,32.66,77793.29,0.1,0.03862,5e-05,4.53045]
[1778938678767,32.67,77785.95,0.1,0.03829,5e-05,4.49853]
[1778938678815,32.67,77785.95,0.1,0.03829,5e-05,4.49853]
[1778938679005,32.67,77787.72,0.1,0.03838,5e-05,4.50719]
[1778938684041,32.67,77789.22,0.1,0.03848,5e-05,4.51685]
[1778938689076,32.68,77795.84,0.1,0.03882,5e-05,4.54984]
[1778938694207,32.68,77796.37,0.1,0.03886,5e-05,4.55377]
[1778938700153,32.69,77798.19,0.1,0.03899,5e-05,4.56606]
[1778938705203,32.7,77798.37,0.1,0.03902,5e-05,4.56928]
[1778938710231,32.7,77801.33,0.1,0.03919,5e-05,4.58523]
[1778938715267,32.71,77796.37,0.1,0.03894,5e-05,4.56102]
[1778938720301,32.71,77796.79,0.1,0.03899,5e-05,4.56537]
[1778938725336,32.72,77797.77,0.1,0.03906,5e-05,4.57226]
[1778938730371,32.72,77798.42,0.1,0.03912,5e-05,4.57757]
[1778938735406,32.73,77799.98,0.1,0.03922,5e-05,4.58701]
[1778938740441,32.73,77800.58,0.1,0.03927,5e-05,4.59198]
[1778938745477,32.74,77800.83,0.1,0.0393,5e-05,4.59529]
[1778938750511,32.74,77801.13,0.1,0.03934,5e-05,4.59882]
[1778938755546,32.75,77802.52,0.1,0.03943,5e-05,4.60736]
[1778938760585,32.75,77804.52,0.1,0.03955,5e-05,4.61865]
[1778938765621,32.76,77801.87,0.1,0.03944,5e-05,4.6086]
[1778938770654,32.76,77799.44,0.1,0.03934,5e-05,4.59914]
[1778938773676,32.76,77815.18,0.1,0.04008,5e-05,4.66938]
[1778938778710,32.77,77821.31,0.1,0.04039,5e-05,4.69906]
[1778938783746,32.77,77814.2,0.1,0.04006,5e-05,4.66693]
[1778938788780,32.77,77819.75,0.1,0.04034,5e-05,4.69405]
[1778938793816,32.77,77821.25,0.1,0.04043,5e-05,4.70213]
[1778938798850,32.78,77822.62,0.1,0.0405,5e-05,4.70954]
[1778938803885,32.78,77828.94,0.1,0.04082,5e-05,4.74016]
[1778938808920,32.78,77833.37,0.1,0.04105,5e-05,4.76195]
[1778938813956,32.78,77835.42,0.1,0.04116,5e-05,4.77253]
[1778938821004,32.78,77844.07,0.1,0.04161,5e-05,4.81462]
[1778938822689,32.79,77844.01,0.1,0.0416,5e-05,4.81448]
[1778938823019,32.79,77844.01,0.1,0.04161,5e-05,4.81463]
[1778938828055,32.79,77848.86,0.1,0.04186,5e-05,4.83839]
[1778938831076,32.79,77837.88,0.1,0.04128,5e-05,4.78279]
[1778938836110,32.79,77837.24,0.1,0.04126,5e-05,4.78087]
[1778938842152,32.79,77839.18,0.1,0.04137,5e-05,4.79138]
[1778938847188,32.8,77838.74,0.1,0.04136,5e-05,4.79035]
[1778938852223,32.8,77839.11,0.1,0.04139,5e-05,4.79318]
[1778938857258,32.8,77839.11,0.1,0.0414,5e-05,4.79414]
[1778938862294,32.8,77841.83,0.1,0.04155,5e-05,4.80803]
[1778938867328,32.8,77843.09,0.1,0.04162,5e-05,4.81495]
[1778938872363,32.81,77843.86,0.1,0.04167,5e-05,4.81952]
[1778938878405,32.81,77843.77,0.1,0.04168,5e-05,4.82016]
[1778938883441,32.81,77843.22,0.1,0.04166,5e-05,4.8184]
[1778938888475,32.81,77841.79,0.1,0.04159,5e-05,4.81239]
[1778938893510,32.81,77839.63,0.1,0.04146,5e-05,4.7991]
[1778938900063,32.82,77838.27,0.1,0.04141,5e-05,4.79381]
[1778938906035,32.82,77834.9,0.1,0.04125,5e-05,4.7785]
[1778938911636,32.82,77832.02,0.1,0.04112,5e-05,4.7661]
[1778938916672,32.82,77834.36,0.1,0.04124,5e-05,4.77809]
[1778938921706,32.83,77834.11,0.1,0.04124,5e-05,4.77781]
[1778938928758,32.83,77835.71,0.1,0.04134,5e-05,4.78684]
[1778938933793,32.83,77838.45,0.1,0.04148,5e-05,4.8007]
[1778938938829,32.83,77839.71,0.1,0.04155,5e-05,4.80753]
[1778938943867,32.83,77838.05,0.1,0.04148,5e-05,4.80043]
[1778938948905,32.84,77836.74,0.1,0.04142,5e-05,4.79499]
[1778938953936,32.84,77836.95,0.1,0.04141,5e-05,4.79292]
[1778938958974,32.84,77837.47,0.1,0.04144,5e-05,4.79617]
[1778938964009,32.84,77839.54,0.1,0.04156,5e-05,4.80676]
[1778938970221,32.84,77845.74,0.1,0.04187,5e-05,4.83673]
[1778938976091,32.84,77847.61,0.1,0.04197,5e-05,4.84647]
[1778938981126,32.85,77846.54,0.1,0.04193,5e-05,4.84194]
[1778938986162,32.85,77845.59,0.1,0.04189,5e-05,4.83805]
[1778938991197,32.85,77845.2,0.1,0.04187,5e-05,4.83689]
[1778938996231,32.85,77846.01,0.1,0.04192,5e-05,4.84148]
[1778939001267,32.85,77853.94,0.1,0.04233,5e-05,4.87999]
[1778939006301,32.85,77857.8,0.1,0.04253,5e-05,4.89877]
[1778939011340,32.85,77856.81,0.1,0.04245,5e-05,4.8903]
[1778939016371,32.85,77857.26,0.1,0.04247,5e-05,4.89264]
[1778939022413,32.85,77857.18,0.1,0.04247,5e-05,4.89245]
[1778939028642,32.85,77856.65,0.1,0.04245,5e-05,4.89003]
[1778939034497,32.85,77849.43,0.1,0.04208,5e-05,4.85593]
[1778939034829,32.85,77849.43,0.1,0.04208,5e-05,4.85593]
[1778939035507,32.85,77849.61,0.1,0.04209,5e-05,4.85687]
[1778939040540,32.86,77848.25,0.1,0.04203,5e-05,4.85083]
[1778939045575,32.86,77844.6,0.1,0.04185,5e-05,4.834]
[1778939050609,32.86,77846.66,0.1,0.04196,5e-05,4.84442]
[1778939055644,32.86,77839.48,0.1,0.04161,5e-05,4.81078]
[1778939060679,32.86,77836.73,0.1,0.04148,5e-05,4.79836]
[1778939065715,32.86,77837.88,0.1,0.04154,5e-05,4.80452]
[1778939070750,32.86,77843.72,0.1,0.04184,5e-05,4.83291]
[1778939075786,32.87,77844.13,0.1,0.04184,5e-05,4.83151]
[1778939081828,32.87,77842.21,0.1,0.04175,5e-05,4.82291]
[1778939086864,32.87,77844.33,0.1,0.04186,5e-05,4.83343]
[1778939092408,32.87,77847.01,0.1,0.042,5e-05,4.84654]
[1778939097941,32.87,77848.2,0.1,0.04206,5e-05,4.85256]
[1778939102977,32.87,77848.63,0.1,0.04208,5e-05,4.85491]
[1778939108016,32.87,77849.2,0.1,0.04212,5e-05,4.85797]
[1778939118085,32.87,77849.77,0.1,0.04215,5e-05,4.86134]
[1778939124126,32.87,77851.23,0.1,0.04223,5e-05,4.86872]
[1778939129162,32.87,77851.92,0.1,0.04227,5e-05,4.87234]
[1778939134244,32.87,77852.17,0.1,0.04225,5e-05,4.87001]
[1778939139280,32.87,77855.43,0.1,0.04242,5e-05,4.88589]
[1778939144315,32.87,77854.97,0.1,0.0424,5e-05,4.88389]
[1778939150357,32.88,77854.56,0.1,0.04238,5e-05,4.88222]
[1778939155853,32.88,77849.58,0.1,0.04213,5e-05,4.85864]
[1778939161432,32.88,77852.03,0.1,0.04226,5e-05,4.87086]
[1778939166471,32.88,77855.91,0.1,0.04246,5e-05,4.88972]
[1778939171504,32.88,77852.76,0.1,0.04231,5e-05,4.87492]
[1778939176538,32.88,77852.88,0.1,0.04232,5e-05,4.87587]
[1778939181574,32.88,77846.87,0.1,0.04202,5e-05,4.84763]
[1778939186608,32.88,77847.55,0.1,0.04206,5e-05,4.85155]
[1778939192650,32.88,77848.8,0.1,0.0421,5e-05,4.85448]
[1778939198692,32.89,77849.28,0.1,0.04213,5e-05,4.85763]
[1778939204734,32.89,77850.14,0.1,0.04219,5e-05,4.86261]
[1778939211787,32.89,77850.86,0.1,0.04223,5e-05,4.86709]
[1778939216819,32.89,77850.64,0.1,0.04223,5e-05,4.86684]
[1778939221854,32.89,77851.16,0.1,0.04227,5e-05,4.87013]
[1778939226889,32.9,77860.11,0.1,0.04273,5e-05,4.91384]
[1778939232931,32.9,77860.24,0.1,0.04274,5e-05,4.91494]
[1778939238973,32.9,77859.62,0.1,0.04271,5e-05,4.91236]
[1778939244010,32.9,77859.29,0.1,0.0427,5e-05,4.91107]
[1778939250052,32.9,77858.67,0.1,0.04267,5e-05,4.90843]
[1778939255088,32.9,77858.25,0.1,0.04262,5e-05,4.90285]
[1778939261590,32.9,77857.4,0.1,0.04259,5e-05,4.89923]
[1778939267171,32.9,77857.07,0.1,0.04257,5e-05,4.89809]
[1778939271664,32.9,77845.74,0.1,0.042,5e-05,4.84416]
[1778939277241,32.9,77847.36,0.1,0.04209,5e-05,4.85274]
[1778939281858,32.9,77847.87,0.1,0.04212,5e-05,4.85557]
[1778939281863,32.91,77851.05,0.1,0.04229,5e-05,4.87091]
[1778939287312,32.91,77854.13,0.1,0.04245,5e-05,4.8862]
[1778939293353,32.91,77855.13,0.1,0.0425,5e-05,4.89141]
[1778939298389,32.91,77853.19,0.1,0.04241,5e-05,4.88246]
[1778939303423,32.91,77854.62,0.1,0.04248,5e-05,4.8897]
[1778939308458,32.91,77856.49,0.1,0.04258,5e-05,4.8989]
[1778939313494,32.91,77855.95,0.1,0.04253,5e-05,4.89269]
[1778939318529,32.91,77854.59,0.1,0.04246,5e-05,4.88644]
[1778939324031,32.91,77860.01,0.1,0.04274,5e-05,4.9126]
[1778939329203,32.91,77859.09,0.1,0.04269,5e-05,4.9082]
[1778939335647,32.91,77858.24,0.1,0.04265,5e-05,4.90422]
[1778939343703,32.91,77858.47,0.1,0.04266,5e-05,4.90544]
[1778939350756,32.91,77858.41,0.1,0.04266,5e-05,4.90529]
[1778939355789,32.91,77857.94,0.1,0.04264,5e-05,4.90316]
[1778939360825,32.91,77857.87,0.1,0.04264,5e-05,4.90296]
[1778939365859,32.91,77857.82,0.1,0.04263,5e-05,4.90287]
[1778939371901,32.91,77859.42,0.1,0.04269,5e-05,4.90684]
[1778939377944,32.91,77859.01,0.1,0.04267,5e-05,4.90502]
[1778939382979,32.91,77862.62,0.1,0.04285,5e-05,4.92241]
[1778939388014,32.91,77863.64,0.1,0.0429,5e-05,4.92726]
[1778939393048,32.91,77862.57,0.1,0.04285,5e-05,4.92193]
[1778939398088,32.91,77862.77,0.1,0.04286,5e-05,4.92278]
[1778939403124,32.91,77864.66,0.1,0.04295,5e-05,4.93168]
[1778939408158,32.91,77864.4,0.1,0.04293,5e-05,4.93019]
[1778939413656,32.91,77863.71,0.1,0.0429,5e-05,4.92656]
[1778939419238,32.91,77862.49,0.1,0.04283,5e-05,4.92044]
[1778939424276,32.91,77859.02,0.1,0.04265,5e-05,4.90348]
[1778939429308,32.91,77856.61,0.1,0.04253,5e-05,4.89186]
[1778939434345,32.91,77854.4,0.1,0.04238,5e-05,4.87738]
[1778939441859,32.91,77853.35,0.1,0.04233,5e-05,4.87263]
[1778939447045,32.91,77854.29,0.1,0.04238,5e-05,4.87738]
[1778939448976,32.91,77871.3,0.1,0.04326,5e-05,4.9594]
[1778939454483,32.91,77873.31,0.1,0.04335,5e-05,4.96865]
[1778939459518,32.91,77870.61,0.1,0.04321,5e-05,4.95535]
[1778939465560,32.91,77869.98,0.1,0.04318,5e-05,4.95209]
[1778939467102,32.91,77869.98,0.1,0.04318,5e-05,4.95209]
[1778939467116,32.91,77870.26,0.1,0.04319,5e-05,4.95341]
[1778939470675,32.91,77866.18,0.1,0.04298,5e-05,4.9336]
[1778939473900,32.91,77860.7,0.1,0.0427,5e-05,4.90728]
[1778939477050,32.91,77863.83,0.1,0.04286,5e-05,4.92243]
[1778939482144,32.91,77871.35,0.1,0.04325,5e-05,4.95876]
[1778939487715,32.91,77874.78,0.1,0.04342,5e-05,4.97521]
[1778939492750,32.91,77876.3,0.1,0.04347,5e-05,4.97849]
[1778939497785,32.91,77880.68,0.1,0.04369,5e-05,4.99955]
[1778939502820,32.91,77882.87,0.1,0.04381,5e-05,5.00996]
[1778939507854,32.91,77886.48,0.1,0.04399,5e-05,5.02731]
[1778939512889,32.91,77892.56,0.1,0.04431,5e-05,5.05676]
[1778939519938,32.9,77893.08,0.1,0.04433,5e-05,5.05854]
[1778939524973,32.9,77893.54,0.1,0.04434,5e-05,5.06005]
[1778939532506,32.9,77893.62,0.1,0.04434,5e-05,5.0595]
[1778939538065,32.9,77894.26,0.1,0.04436,5e-05,5.06193]
[1778939543100,32.9,77894.45,0.1,0.04436,5e-05,5.06192]
[1778939548136,32.9,77894.4,0.1,0.04435,5e-05,5.06103]
[1778939554178,32.89,77891.22,0.1,0.04414,5e-05,5.0405]
[1778939561227,32.89,77888.31,0.1,0.04398,5e-05,5.02511]
[1778939572301,32.89,77890.6,0.1,0.04408,5e-05,5.0345]
[1778939577339,32.88,77892.04,0.1,0.04414,5e-05,5.04071]
[1778939578184,32.88,77892.04,0.1,0.04414,5e-05,5.04071]
[1778939578232,32.88,77892.04,0.1,0.04414,5e-05,5.04071]
[1778939580302,32.88,77900.65,0.1,0.04459,5e-05,5.0825]
[1778939580929,32.88,77905.1,0.1,0.04483,5e-05,5.10422]
[1778939586403,32.88,77903.07,0.1,0.0447,5e-05,5.09257]
[1778939592926,32.88,77899.19,0.1,0.04448,5e-05,5.07187]
[1778939598491,32.87,77897.14,0.1,0.04435,5e-05,5.06028]
[1778939603527,32.87,77892.42,0.1,0.04409,5e-05,5.03557]
[1778939608561,32.87,77892.39,0.1,0.04408,5e-05,5.03445]
[1778939614603,32.86,77890.71,0.1,0.04394,5e-05,5.02079]
[1778939621497,32.86,77888.11,0.1,0.04379,5e-05,5.0071]
[1778939621558,32.86,77888.11,0.1,0.04379,5e-05,5.0071]
[1778939621632,32.86,77887.74,0.1,0.04376,5e-05,5.00456]
[1778939627695,32.86,77887.74,0.1,0.04375,5e-05,5.00311]
[1778939633736,32.85,77883.76,0.1,0.04353,5e-05,4.98226]
[1778939637762,32.85,77891.76,0.1,0.04394,5e-05,5.02055]
[1778939637846,32.85,77891.76,0.1,0.04394,5e-05,5.02055]
[1778939637886,32.85,77889.35,0.1,0.04381,5e-05,5.00846]
[1778939638764,32.85,77889.35,0.1,0.04381,5e-05,5.00846]
[1778939638861,32.85,77889.35,0.1,0.04381,5e-05,5.00846]
[1778939638962,32.85,77888.88,0.1,0.04378,5e-05,5.00587]
[1778939644813,32.85,77891.3,0.1,0.04389,5e-05,5.01607]
[1778939650279,32.84,77893.44,0.1,0.04399,5e-05,5.02545]
[1778939656901,32.84,77894.88,0.1,0.04404,5e-05,5.02997]
[1778939661936,32.84,77896.92,0.1,0.04413,5e-05,5.03883]
[1778939666972,32.82,77895.87,0.1,0.04397,5e-05,5.02439]
[1778939672014,32.81,77903.88,0.1,0.04432,5e-05,5.05568]
[1778939677952,32.8,77903.55,0.1,0.04429,5e-05,5.05272]
[1778939678183,32.8,77903.55,0.1,0.04429,5e-05,5.05272]
[1778939678269,32.8,77899.75,0.1,0.04408,5e-05,5.03338]
[1778939678781,32.8,77899.75,0.1,0.04408,5e-05,5.03338]
[1778939678801,32.8,77899.75,0.1,0.04408,5e-05,5.03338]
[1778939678812,32.8,77899.75,0.1,0.04408,5e-05,5.03338]
[1778939679059,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679558,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679595,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679704,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679741,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679746,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679770,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679776,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939679800,32.8,77899.75,0.1,0.04407,5e-05,5.03276]
[1778939680483,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680511,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680544,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680571,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680586,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680598,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680628,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680667,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680670,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680695,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680733,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939680756,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939681342,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939681373,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939681447,32.8,77893.52,0.1,0.04374,5e-05,5.00198]
[1778939681410,32.8,77892.28,0.1,0.04368,5e-05,4.99568]
[1778939681468,32.8,77892.28,0.1,0.04368,5e-05,4.99568]
[1778939681504,32.8,77892.28,0.1,0.04368,5e-05,4.99568]
[1778939681589,32.8,77892.28,0.1,0.04368,5e-05,4.99568]
[1778939682080,32.8,77892.28,0.1,0.04368,5e-05,4.99568]
[1778939687252,32.8,77894.25,0.1,0.04377,5e-05,5.00435]
[1778939687351,32.8,77893.47,0.1,0.04372,5e-05,5.00006]
[1778939694421,32.79,77893.15,0.1,0.04369,5e-05,4.99732]
[1778939694475,32.79,77893.15,0.1,0.04369,5e-05,4.99732]
[1778939695421,32.79,77893.03,0.1,0.04368,5e-05,4.99649]
[1778939695455,32.79,77893.03,0.1,0.04368,5e-05,4.99649]
[1778939695172,32.79,77892.91,0.1,0.04368,5e-05,4.99567]
[1778939696178,32.79,77893.82,0.1,0.04372,5e-05,4.99963]
[1778939702220,32.79,77895.44,0.1,0.04379,5e-05,5.00624]
[1778939710755,32.78,77894.28,0.1,0.0437,5e-05,4.99796]
[1778939716318,32.78,77896.04,0.1,0.04378,5e-05,5.00525]
[1778939721355,32.78,77897.12,0.1,0.04382,5e-05,5.00944]
[1778939726391,32.77,77897.86,0.1,0.04384,5e-05,5.01137]
[1778939731425,32.77,77897.53,0.1,0.04378,5e-05,5.00467]
[1778939740965,32.76,77897.11,0.1,0.04373,5e-05,4.99964]
[1778939747538,32.76,77896.77,0.1,0.04369,5e-05,4.99666]
[1778939756603,32.76,77897.09,0.1,0.04369,5e-05,4.99588]
[1778939761636,32.75,77893.54,0.1,0.04349,5e-05,4.9773]
[1778939769692,32.75,77894.0,0.1,0.04349,5e-05,4.97748]
[1778939774727,32.75,77894.22,0.1,0.04349,5e-05,4.97717]
[1778939778414,32.75,77894.25,0.1,0.04348,5e-05,4.97709]
[1778939783790,32.74,77898.02,0.1,0.04366,5e-05,4.9936]
[1778939789833,32.74,77898.05,0.1,0.04365,5e-05,4.99249]
[1778939796881,32.73,77899.81,0.1,0.04369,5e-05,4.9954]
[1778939801917,32.73,77899.32,0.1,0.04365,5e-05,4.99175]
[1778939806951,32.73,77898.55,0.1,0.04359,5e-05,4.98656]
[1778939816015,32.72,77898.84,0.1,0.04359,5e-05,4.9861]
[1778939821526,32.72,77897.85,0.1,0.04353,5e-05,4.98013]
[1778939828098,32.72,77897.48,0.1,0.04349,5e-05,4.97656]
[1778939833133,32.72,77898.52,0.1,0.04353,5e-05,4.98078]
[1778939838168,32.71,77901.55,0.1,0.04368,5e-05,4.99449]
[1778939841378,32.71,77902.59,0.1,0.04373,5e-05,4.99892]
[1778939841653,32.71,77905.49,0.1,0.04388,5e-05,5.01293]
[1778939841671,32.71,77905.49,0.1,0.04388,5e-05,5.01293]
[1778939841766,32.71,77905.49,0.1,0.04388,5e-05,5.01293]
[1778939842601,32.71,77905.49,0.1,0.04388,5e-05,5.01293]
[1778939842199,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939842643,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939842685,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939842788,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939842937,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939842996,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843126,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843174,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843273,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843331,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843420,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843565,32.71,77905.49,0.1,0.04387,5e-05,5.01269]
[1778939843579,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939843651,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939843682,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939843756,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939843806,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939843925,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939844006,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939844071,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939844159,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939844302,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939844390,32.71,77918.79,0.1,0.04457,5e-05,5.07799]
[1778939844492,32.71,77922.28,0.1,0.04476,5e-05,5.0953]
[1778939845521,32.71,77922.28,0.1,0.04476,5e-05,5.0953]
[1778939845622,32.71,77926.38,0.1,0.04497,5e-05,5.11496]
[1778939845673,32.71,77926.38,0.1,0.04497,5e-05,5.11496]
[1778939845772,32.71,77926.38,0.1,0.04497,5e-05,5.11496]
[1778939845791,32.71,77926.38,0.1,0.04497,5e-05,5.11496]
[1778939846224,32.7,77926.38,0.1,0.04493,5e-05,5.11095]
[1778939849053,32.69,77931.22,0.1,0.04514,5e-05,5.13043]
[1778939849099,32.69,77931.22,0.1,0.04514,5e-05,5.13043]
[1778939849246,32.69,77931.57,0.1,0.04516,5e-05,5.13218]
[1778939851190,32.69,77935.72,0.1,0.04537,5e-05,5.15203]
[1778939851196,32.69,77935.72,0.1,0.04537,5e-05,5.15203]
[1778939851607,32.69,77939.63,0.1,0.04554,5e-05,5.16718]
[1778939856695,32.68,77939.43,0.1,0.04551,5e-05,5.1638]
[1778939861743,32.68,77941.78,0.1,0.04561,5e-05,5.17373]
[1778939866800,32.67,77943.38,0.1,0.04567,5e-05,5.17899]
[1778939871830,32.67,77944.25,0.1,0.04569,5e-05,5.18104]
[1778939872273,32.67,77944.25,0.1,0.04569,5e-05,5.18104]
[1778939873413,32.66,77944.25,0.1,0.04568,5e-05,5.18011]
[1778939878450,32.66,77947.82,0.1,0.04585,5e-05,5.19572]
[1778939883484,32.65,77949.33,0.1,0.04591,5e-05,5.20089]
[1778939889526,32.65,77949.74,0.1,0.0459,5e-05,5.20008]
[1778939896575,32.64,77950.11,0.1,0.04589,5e-05,5.19914]
[1778939902617,32.64,77950.8,0.1,0.04589,5e-05,5.19983]
[1778939908659,32.63,77951.28,0.1,0.04589,5e-05,5.19907]
[1778939913694,32.62,77951.32,0.1,0.04583,5e-05,5.19304]
[1778939918733,32.62,77951.18,0.1,0.0458,5e-05,5.19062]
[1778939923764,32.61,77949.94,0.1,0.04571,5e-05,5.18186]
[1778939928799,32.61,77950.55,0.1,0.04572,5e-05,5.18285]
[1778939934841,32.6,77951.01,0.1,0.04572,5e-05,5.18269]
[1778939939877,32.6,77950.95,0.1,0.04569,5e-05,5.17995]
[1778939945919,32.6,77951.02,0.1,0.04567,5e-05,5.1783]
[1778939950954,32.59,77936.29,0.1,0.04485,5e-05,5.10251]
[1778939955990,32.59,77938.14,0.1,0.04494,5e-05,5.11044]
[1778939961024,32.58,77939.74,0.1,0.04501,5e-05,5.11693]
[1778939966060,32.58,77939.57,0.1,0.04498,5e-05,5.11448]
[1778939970875,32.58,77943.81,0.1,0.04519,5e-05,5.13398]
[1778939970945,32.58,77943.81,0.1,0.04519,5e-05,5.13398]
[1778939971095,32.58,77943.76,0.1,0.04515,5e-05,5.12938]
[1778939974868,32.57,77943.34,0.1,0.04512,5e-05,5.12618]
[1778939974943,32.57,77943.34,0.1,0.04512,5e-05,5.12618]
[1778939975123,32.57,77943.33,0.1,0.04511,5e-05,5.12576]
[1778939980157,32.57,77946.23,0.1,0.04525,5e-05,5.13839]
[1778939984567,32.57,77948.96,0.1,0.04539,5e-05,5.15132]
[1778939984649,32.57,77948.96,0.1,0.04539,5e-05,5.15132]
[1778939984750,32.57,77950.21,0.1,0.04545,5e-05,5.1568]
[1778939990227,32.56,77953.07,0.1,0.04557,5e-05,5.16869]
[1778939995262,32.56,77953.01,0.1,0.04555,5e-05,5.16629]
[1778940000467,32.55,77958.29,0.1,0.04582,5e-05,5.19117]
[1778940001152,32.55,77961.78,0.1,0.046,5e-05,5.20832]
[1778940001279,32.55,77961.78,0.1,0.046,5e-05,5.20832]
[1778940001404,32.55,77961.78,0.1,0.046,5e-05,5.20832]
[1778940001445,32.55,77961.78,0.1,0.046,5e-05,5.20832]
[1778940001449,32.55,77961.78,0.1,0.046,5e-05,5.20832]
[1778940001463,32.55,77961.78,0.1,0.046,5e-05,5.20832]
[1778940001794,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002264,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002301,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002411,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002450,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002495,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002515,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002621,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002656,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002706,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002746,32.55,77965.1,0.1,0.04618,6e-05,5.22464]
[1778940002780,32.55,77970.43,0.1,0.04647,6e-05,5.25118]
[1778940003021,32.55,77970.43,0.1,0.04647,6e-05,5.25118]
[1778940003042,32.55,77970.43,0.1,0.04647,6e-05,5.25118]
[1778940003295,32.55,77970.43,0.1,0.04647,6e-05,5.25118]
[1778940003346,32.55,77973.53,0.1,0.04663,6e-05,5.26641]
[1778940008354,32.54,77982.44,0.1,0.0471,6e-05,5.30882]
[1778940012268,32.54,77988.44,0.1,0.04741,6e-05,5.33752]
[1778940012381,32.53,77989.15,0.1,0.04744,6e-05,5.34044]
[1778940017417,32.48,77983.41,0.1,0.04682,6e-05,5.28362]
[1778940022452,32.41,77977.35,0.1,0.04615,6e-05,5.22307]
[1778940027624,32.38,77971.81,0.1,0.04568,5e-05,5.17986]
[1778940027703,32.37,77966.47,0.1,0.04534,5e-05,5.14858]
[1778940028721,32.37,77966.47,0.1,0.04534,5e-05,5.14858]
[1778940029439,32.37,77964.93,0.1,0.04526,5e-05,5.14042]
[1778940031515,32.36,77952.84,0.1,0.04454,5e-05,5.07339]
[1778940033530,32.36,77950.96,0.1,0.04443,5e-05,5.06306]
[1778940034879,32.36,77950.9,0.1,0.04443,5e-05,5.06251]
[1778940034936,32.36,77950.9,0.1,0.04442,5e-05,5.06225]
[1778940034947,32.36,77950.9,0.1,0.04442,5e-05,5.06225]
[1778940035171,32.36,77951.0,0.1,0.04443,5e-05,5.0625]
[1778940041587,32.35,77951.25,0.1,0.04439,5e-05,5.05958]
[1778940046622,32.35,77950.8,0.1,0.04434,5e-05,5.05478]
[1778940052145,32.34,77951.93,0.1,0.04436,5e-05,5.05631]
[1778940057700,32.33,77951.93,0.1,0.04433,5e-05,5.05379]
[1778940062745,32.32,77938.9,0.1,0.04359,5e-05,4.98458]
[1778940067782,32.31,77926.77,0.1,0.04291,5e-05,4.92082]
[1778940073824,32.3,77923.26,0.1,0.04268,5e-05,4.89959]
[1778940078859,32.3,77920.6,0.1,0.04251,5e-05,4.88347]
[1778940083896,32.29,77917.51,0.1,0.04232,5e-05,4.86544]
[1778940088930,32.29,77914.24,0.1,0.04212,5e-05,4.84695]
[1778940092433,32.28,77906.6,0.1,0.04168,5e-05,4.80464]
[1778940097994,32.28,77908.33,0.1,0.04174,5e-05,4.8106]
[1778940103510,32.27,77907.13,0.1,0.04166,5e-05,4.80238]
[1778940109073,32.27,77906.01,0.1,0.04158,5e-05,4.79495]
[1778940115116,32.26,77906.8,0.1,0.04159,5e-05,4.79635]
[1778940120150,32.26,77910.6,0.1,0.04177,5e-05,4.8127]
[1778940125186,32.25,77913.78,0.1,0.04191,5e-05,4.82605]
[1778940132234,32.25,77915.76,0.1,0.04198,5e-05,4.83273]
[1778940143793,32.23,77912.53,0.1,0.04176,5e-05,4.81192]
[1778940151369,32.23,77913.56,0.1,0.04175,5e-05,4.81003]
[1778940156403,32.22,77917.73,0.1,0.04194,5e-05,4.82812]
[1778940161438,32.22,77919.54,0.1,0.04201,5e-05,4.83479]
[1778940167480,32.21,77920.56,0.1,0.04203,5e-05,4.83722]
[1778940172515,32.21,77924.39,0.1,0.04221,5e-05,4.85377]
[1778940178562,32.2,77925.08,0.1,0.04222,5e-05,4.85476]
[1778940183593,32.2,77923.63,0.1,0.04215,5e-05,4.84843]
[1778940188628,32.21,77922.65,0.1,0.04211,5e-05,4.84439]
[1778940193664,32.21,77922.29,0.1,0.0421,5e-05,4.84334]
[1778940198701,32.21,77918.9,0.1,0.04193,5e-05,4.82752]
[1778940203733,32.21,77912.74,0.1,0.04162,5e-05,4.79834]
[1778940210782,32.21,77908.24,0.1,0.0414,5e-05,4.77771]
[1778940216824,32.22,77906.48,0.1,0.04129,5e-05,4.76644]
[1778940224880,32.22,77905.44,0.1,0.04126,5e-05,4.76292]
[1778940232936,32.22,77903.81,0.1,0.04119,5e-05,4.75663]
[1778940237971,32.23,77902.48,0.1,0.04113,5e-05,4.75124]
[1778940243007,32.23,77901.2,0.1,0.04108,5e-05,4.7461]
[1778940248042,32.23,77899.67,0.1,0.04101,5e-05,4.73979]
[1778940253078,32.23,77899.35,0.1,0.04101,5e-05,4.73932]
[1778940258112,32.23,77898.92,0.1,0.041,5e-05,4.73833]
[1778940264645,32.24,77898.78,0.1,0.041,5e-05,4.73893]
[1778940269679,32.24,77898.28,0.1,0.04099,5e-05,4.73779]
[1778940275231,32.24,77896.94,0.1,0.04091,5e-05,4.72859]
[1778940280266,32.24,77899.53,0.1,0.04105,5e-05,4.74215]
[1778940284296,32.25,77887.69,0.1,0.04046,5e-05,4.68651]
[1778940286551,32.25,77885.65,0.1,0.04036,5e-05,4.6771]
[1778940286598,32.25,77885.65,0.1,0.04036,5e-05,4.6771]
[1778940286605,32.25,77885.65,0.1,0.04036,5e-05,4.6771]
[1778940286675,32.25,77884.36,0.1,0.0403,5e-05,4.67129]
[1778940287612,32.25,77884.36,0.1,0.0403,5e-05,4.67129]
[1778940287703,32.25,77884.36,0.1,0.0403,5e-05,4.67129]
[1778940287760,32.25,77884.36,0.1,0.0403,5e-05,4.67129]
[1778940287841,32.25,77884.36,0.1,0.0403,5e-05,4.67129]
[1778940287942,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288242,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288308,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288410,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288489,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288599,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288688,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288746,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288781,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288851,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288901,32.25,77873.51,0.1,0.03977,5e-05,4.62054]
[1778940288952,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289250,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289319,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289439,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289497,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289524,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289612,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289754,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289791,32.25,77870.2,0.1,0.03961,5e-05,4.60544]
[1778940289820,32.25,77870.26,0.1,0.03962,5e-05,4.60626]
[1778940295372,32.26,77872.45,0.1,0.03976,5e-05,4.61911]
[1778940299892,32.26,77861.21,0.1,0.03923,5e-05,4.5686]
[1778940303727,32.27,77861.09,0.1,0.03923,5e-05,4.56895]
[1778940303753,32.27,77861.09,0.1,0.03923,5e-05,4.56895]
[1778940303828,32.27,77854.32,0.1,0.03892,5e-05,4.53821]
[1778940304244,32.27,77854.32,0.1,0.03892,5e-05,4.53821]
[1778940304723,32.27,77854.32,0.1,0.03892,5e-05,4.53821]
[1778940305252,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940305442,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306262,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306323,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306401,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306555,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306610,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306743,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940306819,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940307058,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940307115,32.27,77847.32,0.1,0.03858,5e-05,4.50558]
[1778940307128,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307226,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307293,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307352,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307412,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307520,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307590,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307751,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940307825,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940308024,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940308066,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940308108,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940308164,32.27,77847.19,0.1,0.03857,5e-05,4.50494]
[1778940308078,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308318,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308416,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308444,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308488,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308612,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308652,32.27,77846.31,0.1,0.03853,5e-05,4.50084]
[1778940308721,32.27,77845.79,0.1,0.0385,5e-05,4.49843]
[1778940311594,32.27,77844.58,0.1,0.03844,5e-05,4.4928]
[1778940311644,32.27,77844.58,0.1,0.03844,5e-05,4.4928]
[1778940311976,32.27,77830.95,0.1,0.03779,5e-05,4.43]
[1778940317526,32.27,77824.84,0.1,0.03751,5e-05,4.40257]
[1778940321659,32.27,77826.9,0.1,0.03761,5e-05,4.4124]
[1778940321716,32.27,77826.9,0.1,0.03761,5e-05,4.4124]
[1778940321830,32.27,77826.9,0.1,0.03761,5e-05,4.4124]
[1778940321867,32.27,77826.9,0.1,0.03761,5e-05,4.4124]
[1778940321882,32.27,77834.32,0.1,0.03797,5e-05,4.44667]
[1778940323060,32.27,77834.32,0.1,0.03797,5e-05,4.44667]
[1778940323132,32.27,77838.17,0.1,0.03815,5e-05,4.46447]
[1778940327527,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327596,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327640,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327722,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327759,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327848,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327876,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327953,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940327998,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940328058,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940328117,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940328184,32.27,77840.28,0.1,0.03825,5e-05,4.47428]
[1778940328159,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328261,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328604,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328649,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328772,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328825,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328877,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328915,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940328961,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940329005,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940329067,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940329121,32.27,77840.41,0.1,0.03826,5e-05,4.47493]
[1778940329192,32.27,77840.41,0.1,0.03826,5e-05,4.47495]
[1778940329266,32.27,77840.41,0.1,0.03826,5e-05,4.47495]
[1778940329610,32.27,77840.41,0.1,0.03826,5e-05,4.47495]
[1778940334645,32.27,77844.18,0.1,0.03841,5e-05,4.48884]
[1778940342185,32.27,77852.51,0.1,0.03882,5e-05,4.52795]
[1778940348745,32.27,77857.31,0.1,0.03905,5e-05,4.55044]
[1778940351137,32.27,77858.41,0.1,0.03911,5e-05,4.5556]
[1778940351164,32.27,77858.41,0.1,0.03911,5e-05,4.5556]
[1778940351170,32.27,77858.89,0.1,0.03913,5e-05,4.55787]
[1778940356799,32.27,77858.99,0.1,0.03914,5e-05,4.55847]
[1778940362328,32.27,77860.87,0.1,0.03923,5e-05,4.56737]
[1778940367877,32.27,77862.04,0.1,0.03929,5e-05,4.57298]
[1778940373921,32.28,77863.67,0.1,0.03939,5e-05,4.58243]
[1778940379963,32.28,77870.17,0.1,0.03973,5e-05,4.61574]
[1778940386005,32.29,77869.9,0.1,0.03973,5e-05,4.61538]
[1778940392047,32.29,77869.18,0.1,0.0397,5e-05,4.61142]
[1778940397085,32.3,77868.85,0.1,0.03971,5e-05,4.61255]
[1778940402117,32.3,77870.84,0.1,0.03984,5e-05,4.6246]
[1778940404614,32.31,77872.54,0.1,0.03993,5e-05,4.63368]
[1778940404653,32.31,77872.54,0.1,0.03993,5e-05,4.63368]
[1778940405135,32.31,77872.54,0.1,0.03993,5e-05,4.63368]
[1778940405160,32.31,77872.54,0.1,0.03993,5e-05,4.63368]
[1778940405169,32.31,77875.98,0.1,0.04011,5e-05,4.65046]
[1778940405905,32.31,77875.98,0.1,0.04011,5e-05,4.65046]
[1778940406132,32.31,77875.98,0.1,0.04011,5e-05,4.65046]
[1778940406934,32.31,77876.53,0.1,0.04014,5e-05,4.65356]
[1778940407156,32.31,77876.53,0.1,0.04015,5e-05,4.65406]
[1778940412191,32.32,77877.72,0.1,0.04023,5e-05,4.66213]
[1778940417226,32.32,77878.19,0.1,0.04028,5e-05,4.66672]
[1778940420338,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420479,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420544,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420584,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420647,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420710,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420778,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420794,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420873,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420899,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940420965,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940421151,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940421188,32.32,77877.58,0.1,0.04026,5e-05,4.66521]
[1778940421194,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421299,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421338,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421445,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421482,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421571,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421631,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421697,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421776,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421907,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940421981,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940422012,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940422071,32.33,77877.43,0.1,0.04026,5e-05,4.66496]
[1778940422261,32.33,77877.43,0.1,0.04027,5e-05,4.66541]
[1778940428303,32.33,77876.76,0.1,0.04026,5e-05,4.6649]
[1778940433339,32.34,77874.43,0.1,0.04017,5e-05,4.65602]
[1778940435767,32.34,77874.19,0.1,0.04016,5e-05,4.65533]
[1778940435804,32.34,77874.19,0.1,0.04016,5e-05,4.65533]
[1778940435977,32.34,77874.19,0.1,0.04016,5e-05,4.65533]
[1778940436039,32.34,77874.19,0.1,0.04016,5e-05,4.65533]
[1778940436214,32.34,77873.92,0.1,0.04016,5e-05,4.65495]
[1778940436377,32.34,77873.92,0.1,0.04016,5e-05,4.65495]
[1778940436436,32.34,77873.92,0.1,0.04016,5e-05,4.65495]
[1778940436691,32.34,77873.92,0.1,0.04016,5e-05,4.65495]
[1778940436739,32.34,77873.92,0.1,0.04016,5e-05,4.65495]
[1778940436792,32.34,77873.74,0.1,0.04015,5e-05,4.6541]
[1778940438788,32.34,77873.74,0.1,0.04015,5e-05,4.65455]
[1778940438833,32.34,77873.74,0.1,0.04015,5e-05,4.65455]
[1778940438959,32.34,77873.74,0.1,0.04015,5e-05,4.65455]
[1778940438969,32.34,77873.61,0.1,0.04016,5e-05,4.65484]
[1778940439780,32.34,77873.61,0.1,0.04016,5e-05,4.65484]
[1778940440051,32.34,77873.61,0.1,0.04016,5e-05,4.65484]
[1778940444651,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940444818,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940444858,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940445028,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940445097,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940445154,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940445227,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940445301,32.35,77873.69,0.1,0.04018,5e-05,4.65748]
[1778940445255,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445364,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445427,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445506,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445532,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445576,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445742,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445782,32.35,77873.69,0.1,0.04019,5e-05,4.65793]
[1778940445853,32.35,77873.16,0.1,0.04017,5e-05,4.65586]
[1778940449450,32.35,77885.62,0.1,0.0408,5e-05,4.71637]
[1778940455492,32.36,77882.92,0.1,0.04066,5e-05,4.70164]
[1778940464036,32.36,77881.91,0.1,0.04064,5e-05,4.69963]
[1778940474106,32.37,77878.11,0.1,0.04048,5e-05,4.68449]
[1778940480667,32.37,77876.06,0.1,0.04039,5e-05,4.67647]
[1778940486709,32.38,77875.51,0.1,0.04038,5e-05,4.67549]
[1778940491744,32.38,77875.01,0.1,0.04037,5e-05,4.67443]
[1778940497786,32.38,77874.41,0.1,0.04036,5e-05,4.67316]
[1778940500811,32.39,77862.51,0.1,0.03978,5e-05,4.61776]
[1778940505843,32.39,77863.33,0.1,0.03984,5e-05,4.62335]
[1778940510879,32.39,77864.37,0.1,0.03991,5e-05,4.62999]
[1778940515019,32.4,77869.78,0.1,0.04016,5e-05,4.65276]
[1778940515045,32.4,77869.78,0.1,0.04016,5e-05,4.65276]
[1778940515051,32.4,77873.08,0.1,0.04033,5e-05,4.66897]
[1778940518738,32.4,77873.2,0.1,0.04034,5e-05,4.67013]
[1778940518779,32.4,77873.2,0.1,0.04034,5e-05,4.67013]
[1778940518935,32.4,77873.21,0.1,0.04034,5e-05,4.67047]
[1778940521044,32.4,77873.19,0.1,0.04034,5e-05,4.67067]
[1778940521097,32.4,77873.19,0.1,0.04034,5e-05,4.67067]
[1778940521116,32.4,77875.06,0.1,0.04044,5e-05,4.68012]
[1778940526994,32.4,77889.58,0.1,0.04119,5e-05,4.75067]
[1778940531086,32.4,77889.51,0.1,0.04118,5e-05,4.7505]
[1778940531139,32.4,77889.51,0.1,0.04118,5e-05,4.7505]
[1778940531174,32.41,77889.02,0.1,0.04117,5e-05,4.74863]
[1778940537061,32.41,77886.45,0.1,0.04105,5e-05,4.73735]
[1778940542097,32.41,77884.48,0.1,0.04096,5e-05,4.72884]
[1778940549145,32.41,77883.24,0.1,0.04091,5e-05,4.72417]
[1778940555187,32.42,77881.48,0.1,0.04083,5e-05,4.71676]
[1778940560222,32.42,77873.39,0.1,0.04043,5e-05,4.67918]
[1778940565258,32.42,77872.23,0.1,0.04039,5e-05,4.67465]
[1778940572309,32.42,77872.3,0.1,0.04037,5e-05,4.67244]
[1778940577341,32.42,77868.98,0.1,0.04022,5e-05,4.65759]
[1778940582376,32.43,77861.65,0.1,0.03986,5e-05,4.62365]
[1778940589425,32.42,77861.27,0.1,0.03982,5e-05,4.61982]
[1778940594460,32.42,77860.45,0.1,0.03977,5e-05,4.61458]
[1778940599495,32.41,77860.76,0.1,0.03977,5e-05,4.61475]
[1778940605025,32.41,77858.22,0.1,0.03963,5e-05,4.6016]
[1778940610574,32.41,77858.31,0.1,0.03962,5e-05,4.6008]
[1778940615606,32.41,77859.57,0.1,0.03967,5e-05,4.60577]
[1778940620642,32.41,77860.32,0.1,0.0397,5e-05,4.60843]
[1778940625686,32.4,77860.62,0.1,0.03971,5e-05,4.60903]
[1778940630721,32.4,77859.27,0.1,0.03963,5e-05,4.60194]
[1778940635756,32.41,77862.16,0.1,0.03979,5e-05,4.61629]
[1778940640791,32.42,77863.05,0.1,0.03986,5e-05,4.62241]
[1778940645826,32.42,77862.44,0.1,0.03985,5e-05,4.62139]
[1778940650566,32.42,77862.32,0.1,0.03986,5e-05,4.62227]
[1778940650610,32.42,77862.32,0.1,0.03986,5e-05,4.62227]
[1778940650862,32.42,77862.29,0.1,0.03986,5e-05,4.62249]
[1778940656902,32.43,77868.81,0.1,0.0402,5e-05,4.65511]
[1778940662426,32.43,77866.69,0.1,0.04011,5e-05,4.64684]
[1778940668990,32.44,77865.58,0.1,0.04008,5e-05,4.64332]
[1778940674027,32.44,77866.15,0.1,0.04012,5e-05,4.64739]
[1778940679061,32.44,77867.17,0.1,0.04019,5e-05,4.65352]
[1778940685104,32.45,77866.29,0.1,0.04016,5e-05,4.65094]
[1778940692638,32.45,77866.67,0.1,0.04017,5e-05,4.65096]
[1778940698194,32.45,77862.61,0.1,0.03998,5e-05,4.6334]
[1778940703229,32.46,77862.76,0.1,0.04001,5e-05,4.6355]
[1778940708267,32.46,77865.69,0.1,0.04016,5e-05,4.65059]
[1778940716322,32.46,77865.82,0.1,0.04019,5e-05,4.65318]
[1778940721356,32.47,77881.54,0.1,0.04099,5e-05,4.72873]
[1778940726391,32.47,77887.13,0.1,0.04127,5e-05,4.75591]
[1778940731434,32.47,77892.68,0.1,0.04156,5e-05,4.78296]
[1778940740497,32.47,77895.51,0.1,0.04171,5e-05,4.79712]
[1778940745532,32.47,77892.15,0.1,0.04154,5e-05,4.78135]
[1778940750568,32.47,77886.24,0.1,0.04125,5e-05,4.75362]
[1778940751576,32.47,77879.4,0.1,0.04088,5e-05,4.7173]
[1778940756611,32.48,77878.2,0.1,0.04083,5e-05,4.71267]
[1778940761645,32.48,77877.18,0.1,0.04079,5e-05,4.7089]
[1778940766687,32.48,77876.92,0.1,0.04079,5e-05,4.70872]
[1778940771718,32.48,77874.86,0.1,0.04069,5e-05,4.69997]
[1778940776752,32.48,77873.52,0.1,0.04064,5e-05,4.69464]
[1778940783288,32.49,77872.66,0.1,0.04061,5e-05,4.69191]
[1778940788836,32.49,77869.93,0.1,0.04048,5e-05,4.67991]
[1778940794879,32.49,77869.89,0.1,0.04049,5e-05,4.68086]
[1778940799913,32.49,77872.32,0.1,0.04062,5e-05,4.69323]
[1778940804949,32.5,77869.91,0.1,0.04051,5e-05,4.68259]
[1778940809998,32.5,77869.36,0.1,0.04049,5e-05,4.68073]
[1778940815039,32.5,77868.9,0.1,0.04045,5e-05,4.67542]
[1778940823616,32.5,77868.79,0.1,0.04045,5e-05,4.67602]
[1778940830150,32.5,77868.63,0.1,0.04045,5e-05,4.67598]
[1778940836190,32.5,77868.97,0.1,0.04048,5e-05,4.67829]
[1778940843757,32.51,77869.06,0.1,0.04049,5e-05,4.67964]
[1778940850290,32.51,77873.02,0.1,0.0407,5e-05,4.69913]
[1778940855323,32.51,77875.03,0.1,0.0408,5e-05,4.70915]
[1778940860360,32.51,77883.3,0.1,0.04122,5e-05,4.74891]
[1778940865393,32.51,77885.0,0.1,0.04131,5e-05,4.75725]
[1778940870428,32.51,77889.33,0.1,0.04153,5e-05,4.77821]
[1778940877782,32.51,77892.09,0.1,0.04164,5e-05,4.78781]
[1778940883520,32.51,77894.21,0.1,0.04176,5e-05,4.7986]
[1778940888554,32.51,77897.98,0.1,0.04195,5e-05,4.81707]
[1778940897617,32.51,77899.23,0.1,0.04202,5e-05,4.8235]
[1778940902652,32.52,77898.9,0.1,0.04201,5e-05,4.82216]
[1778940907686,32.52,77898.65,0.1,0.042,5e-05,4.8212]
[1778940913730,32.52,77898.31,0.1,0.04198,5e-05,4.81987]
[1778940918764,32.52,77900.21,0.1,0.04208,5e-05,4.82929]
[1778940923799,32.52,77894.75,0.1,0.04181,5e-05,4.80334]
[1778940928834,32.52,77894.1,0.1,0.04178,5e-05,4.80063]
[1778940933869,32.52,77897.14,0.1,0.04191,5e-05,4.8118]
[1778940938905,32.52,77897.98,0.1,0.04195,5e-05,4.81614]
[1778940943940,32.52,77897.97,0.1,0.04196,5e-05,4.8164]
[1778940952519,32.52,77899.15,0.1,0.04202,5e-05,4.82263]
[1778940958037,32.52,77899.39,0.1,0.04204,5e-05,4.82405]
[1778940963072,32.52,77902.51,0.1,0.0422,5e-05,4.83916]
[1778940968108,32.52,77898.19,0.1,0.04198,5e-05,4.8184]
[1778940972660,32.52,77887.86,0.1,0.04145,5e-05,4.76813]
[1778940978178,32.52,77888.84,0.1,0.04147,5e-05,4.77061]
[1778940981074,32.51,77889.12,0.1,0.04148,5e-05,4.77104]
[1778940981119,32.51,77889.12,0.1,0.04148,5e-05,4.77104]
[1778940981199,32.51,77889.3,0.1,0.04148,5e-05,4.77144]
[1778940986234,32.51,77890.95,0.1,0.04154,5e-05,4.77709]
[1778940991269,32.51,77883.07,0.1,0.0411,5e-05,4.7346]
[1778940997317,32.5,77880.85,0.1,0.04097,5e-05,4.72234]
[1778941002871,32.5,77878.38,0.1,0.04084,5e-05,4.70959]
[1778941008389,32.5,77871.2,0.1,0.04049,5e-05,4.67662]
[1778941013424,32.5,77869.67,0.1,0.0404,5e-05,4.66787]
[1778941019469,32.5,77870.39,0.1,0.04044,5e-05,4.67225]
[1778941021112,32.5,77870.79,0.1,0.04047,5e-05,4.67465]
[1778941021150,32.5,77870.79,0.1,0.04047,5e-05,4.67465]
[1778941021481,32.5,77870.41,0.1,0.04045,5e-05,4.6731]
[1778941026516,32.51,77868.86,0.1,0.04039,5e-05,4.66704]
[1778941033565,32.51,77866.52,0.1,0.04029,5e-05,4.65785]
[1778941038601,32.51,77866.04,0.1,0.04028,5e-05,4.65689]
[1778941045649,32.52,77865.81,0.1,0.04029,5e-05,4.65761]
[1778941053705,32.52,77865.56,0.1,0.04027,5e-05,4.65466]
[1778941060754,32.53,77864.94,0.1,0.04026,5e-05,4.65353]
[1778941065789,32.53,77864.31,0.1,0.04024,5e-05,4.65188]
[1778941070826,32.53,77863.64,0.1,0.04022,5e-05,4.65005]
[1778941075860,32.54,77864.56,0.1,0.04028,5e-05,4.65571]
[1778941078881,32.54,77853.41,0.1,0.03974,5e-05,4.60419]
[1778941083917,32.54,77852.81,0.1,0.03973,5e-05,4.60316]
[1778941089959,32.54,77844.05,0.1,0.03931,5e-05,4.56296]
[1778941091093,32.54,77843.7,0.1,0.03929,5e-05,4.56121]
[1778941091110,32.54,77843.7,0.1,0.03929,5e-05,4.56121]
[1778941091974,32.54,77844.08,0.1,0.03931,5e-05,4.56286]
[1778941097014,32.54,77840.72,0.1,0.03914,5e-05,4.54672]
[1778941102049,32.54,77842.36,0.1,0.03921,5e-05,4.55405]
[1778941107086,32.54,77847.44,0.1,0.03946,5e-05,4.57735]
[1778941112116,32.54,77850.36,0.1,0.03956,5e-05,4.58661]
[1778941117155,32.54,77850.15,0.1,0.03955,5e-05,4.58505]
[1778941123718,32.54,77849.53,0.1,0.03951,5e-05,4.58136]
[1778941130245,32.53,77849.02,0.1,0.03948,5e-05,4.57829]
[1778941136287,32.53,77848.6,0.1,0.03945,5e-05,4.57562]
[1778941141322,32.53,77848.13,0.1,0.03942,5e-05,4.57282]
[1778941146357,32.53,77847.95,0.1,0.0394,5e-05,4.57135]
[1778941151395,32.53,77847.74,0.1,0.03939,5e-05,4.56974]
[1778941156428,32.53,77847.38,0.1,0.03936,5e-05,4.56736]
[1778941161462,32.52,77847.46,0.1,0.03936,5e-05,4.56709]
[1778941167504,32.52,77849.83,0.1,0.03947,5e-05,4.57738]
[1778941172539,32.52,77853.9,0.1,0.03963,5e-05,4.59193]
[1778941177575,32.52,77854.7,0.1,0.03966,5e-05,4.59502]
[1778941182610,32.52,77850.63,0.1,0.03946,5e-05,4.57548]
[1778941187644,32.52,77848.77,0.1,0.03936,5e-05,4.56647]
[1778941192680,32.52,77857.04,0.1,0.03976,5e-05,4.60431]
[1778941198721,32.51,77855.44,0.1,0.03967,5e-05,4.596]
[1778941203756,32.51,77851.81,0.1,0.03949,5e-05,4.57849]
[1778941208793,32.51,77852.13,0.1,0.0395,5e-05,4.57943]
[1778941214832,32.51,77852.23,0.1,0.03949,5e-05,4.57926]
[1778941222890,32.51,77853.91,0.1,0.03957,5e-05,4.58634]
[1778941227924,32.51,77856.24,0.1,0.03968,5e-05,4.59666]
[1778941232959,32.51,77857.96,0.1,0.03972,5e-05,4.60026]
[1778941237641,32.5,77856.58,0.1,0.03965,5e-05,4.59343]
[1778941237681,32.5,77856.58,0.1,0.03965,5e-05,4.59343]
[1778941237736,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941240597,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941240681,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941240886,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941240962,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941241054,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941241138,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941241243,32.5,77856.16,0.1,0.03963,5e-05,4.59123]
[1778941241179,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941241307,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941241596,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941241668,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941241915,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941241996,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941242062,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941242091,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941242146,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941242216,32.5,77856.16,0.1,0.03962,5e-05,4.59089]
[1778941242226,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242251,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242352,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242629,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242700,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242755,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242821,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242839,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242882,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941242944,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941243027,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941243049,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941243120,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941243175,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941243240,32.5,77856.16,0.1,0.03962,5e-05,4.59077]
[1778941243148,32.5,77858.48,0.1,0.03974,5e-05,4.60152]
[1778941243259,32.5,77858.48,0.1,0.03974,5e-05,4.60152]
[1778941243332,32.5,77858.48,0.1,0.03974,5e-05,4.60152]
[1778941243700,32.5,77858.48,0.1,0.03974,5e-05,4.60152]
[1778941243774,32.5,77858.48,0.1,0.03974,5e-05,4.60152]
[1778941243801,32.5,77858.48,0.1,0.03974,5e-05,4.6014]
[1778941250091,32.51,77859.24,0.1,0.03978,5e-05,4.60605]
[1778941251043,32.51,77859.24,0.1,0.03978,5e-05,4.60605]
[1778941251116,32.51,77859.24,0.1,0.03978,5e-05,4.60605]
[1778941251187,32.51,77860.87,0.1,0.03987,5e-05,4.61415]
[1778941256460,32.51,77863.36,0.1,0.04002,5e-05,4.62816]
[1778941262170,32.52,77864.35,0.1,0.04009,5e-05,4.63556]
[1778941267205,32.52,77865.88,0.1,0.04019,5e-05,4.64499]
[1778941272240,32.53,77866.01,0.1,0.04022,5e-05,4.64785]
[1778941277277,32.53,77870.5,0.1,0.04047,5e-05,4.67125]
[1778941283317,32.54,77873.91,0.1,0.04067,5e-05,4.68965]
[1778941289359,32.54,77873.14,0.1,0.04065,5e-05,4.6881]
[1778941294923,32.55,77874.62,0.1,0.04071,5e-05,4.69332]
[1778941300436,32.55,77879.71,0.1,0.04098,5e-05,4.71891]
[1778941305471,32.55,77875.7,0.1,0.0408,5e-05,4.70121]
[1778941310506,32.56,77874.94,0.1,0.04077,5e-05,4.69898]
[1778941315541,32.56,77874.43,0.1,0.04076,5e-05,4.69791]
[1778941320576,32.56,77877.15,0.1,0.04091,5e-05,4.7121]
[1778941329639,32.57,77876.66,0.1,0.04091,5e-05,4.71191]
[1778941335203,32.57,77874.14,0.1,0.0408,5e-05,4.70141]
[1778941340716,32.57,77875.53,0.1,0.04088,5e-05,4.70923]
[1778941345750,32.58,77872.89,0.1,0.04076,5e-05,4.69787]
[1778941350785,32.58,77872.02,0.1,0.04073,5e-05,4.69496]
[1778941356828,32.58,77871.83,0.1,0.04071,5e-05,4.69192]
[1778941362870,32.58,77872.45,0.1,0.04074,5e-05,4.69434]
[1778941367905,32.58,77872.3,0.1,0.04072,5e-05,4.6932]
[1778941372940,32.58,77871.95,0.1,0.0407,5e-05,4.69111]
[1778941377976,32.58,77873.09,0.1,0.04075,5e-05,4.6961]
[1778941383012,32.58,77872.89,0.1,0.04074,5e-05,4.69468]
[1778941388046,32.58,77872.57,0.1,0.04072,5e-05,4.69271]
[1778941393082,32.58,77873.12,0.1,0.04074,5e-05,4.69486]
[1778941399124,32.57,77875.56,0.1,0.04086,5e-05,4.70576]
[1778941405166,32.57,77874.61,0.1,0.0408,5e-05,4.70067]
[1778941410201,32.57,77875.65,0.1,0.04085,5e-05,4.70519]
[1778941416242,32.57,77876.01,0.1,0.04083,5e-05,4.70247]
[1778941421278,32.57,77875.57,0.1,0.0408,5e-05,4.69985]
[1778941426313,32.57,77873.71,0.1,0.0407,5e-05,4.69044]
[1778941431347,32.57,77871.39,0.1,0.04058,5e-05,4.67907]
[1778941436389,32.57,77876.69,0.1,0.04084,5e-05,4.7036]
[1778941441426,32.56,77875.55,0.1,0.04078,5e-05,4.69753]
[1778941446462,32.56,77875.74,0.1,0.04078,5e-05,4.69778]
[1778941451496,32.56,77876.0,0.1,0.04079,5e-05,4.69826]
[1778941456534,32.56,77879.13,0.1,0.04093,5e-05,4.71232]
[1778941461037,32.56,77879.84,0.1,0.04096,5e-05,4.7152]
[1778941461073,32.56,77879.84,0.1,0.04096,5e-05,4.7152]
[1778941461112,32.56,77880.86,0.1,0.04101,5e-05,4.71973]
[1778941462016,32.56,77880.86,0.1,0.04101,5e-05,4.71973]
[1778941462033,32.56,77880.86,0.1,0.04101,5e-05,4.71973]
[1778941462605,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941462641,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941462772,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941462820,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941462879,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941462909,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463024,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463059,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463150,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463179,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463255,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463273,32.55,77887.62,0.1,0.04134,5e-05,4.75035]
[1778941463339,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463549,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463596,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463780,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463809,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463864,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463894,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941463970,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941464053,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941464179,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941464212,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941464288,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941464451,32.55,77893.17,0.1,0.04162,5e-05,4.77672]
[1778941464496,32.55,77896.01,0.1,0.04176,5e-05,4.7901]
[1778941465063,32.55,77896.01,0.1,0.04176,5e-05,4.7901]
[1778941465101,32.55,77896.01,0.1,0.04176,5e-05,4.7901]
[1778941465164,32.55,77906.81,0.1,0.04231,5e-05,4.84192]
[1778941465628,32.55,77906.81,0.1,0.04231,5e-05,4.84192]
[1778941466387,32.55,77906.81,0.1,0.04231,5e-05,4.84192]
[1778941466390,32.55,77916.52,0.1,0.04281,5e-05,4.88872]
[1778941466573,32.55,77916.52,0.1,0.04281,5e-05,4.88872]
[1778941466581,32.55,77916.52,0.1,0.04281,5e-05,4.88872]
[1778941466595,32.55,77916.52,0.1,0.04281,5e-05,4.88872]
[1778941467085,32.55,77916.52,0.1,0.04281,5e-05,4.88872]
[1778941467115,32.55,77920.89,0.1,0.04303,5e-05,4.90961]
[1778941472159,32.51,77922.86,0.1,0.04291,5e-05,4.89709]
[1778941477679,32.47,77925.54,0.1,0.04286,5e-05,4.89302]
[1778941482714,32.42,77931.28,0.1,0.04293,5e-05,4.89991]
[1778941487749,32.42,77929.7,0.1,0.04283,5e-05,4.8901]
[1778941493793,32.41,77933.09,0.1,0.04298,5e-05,4.90414]
[1778941498829,32.41,77930.96,0.1,0.04284,5e-05,4.89165]
[1778941503863,32.41,77931.71,0.1,0.04286,5e-05,4.89328]
[1778941508898,32.4,77936.02,0.1,0.04306,5e-05,4.91234]
[1778941511161,32.4,77936.67,0.1,0.04309,5e-05,4.9151]
[1778941511185,32.4,77936.67,0.1,0.04309,5e-05,4.9151]
[1778941511194,32.4,77936.67,0.1,0.04309,5e-05,4.9151]
[1778941511226,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941511828,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941511830,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941511843,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941512080,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941512122,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941512167,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941512248,32.4,77937.22,0.1,0.04311,5e-05,4.91692]
[1778941512836,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941512837,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941512853,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941512899,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941512941,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941512952,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941513005,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941513011,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941513072,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941513130,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941513161,32.4,77939.18,0.1,0.04321,5e-05,4.9261]
[1778941513166,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513592,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513599,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513643,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513697,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513730,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513802,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513846,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513928,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941513970,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514054,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514087,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514159,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514201,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514369,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514413,32.4,77951.02,0.1,0.04383,5e-05,4.98409]
[1778941514470,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941514600,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941514650,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941514726,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941514793,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941514937,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941514977,32.39,77949.8,0.1,0.04376,5e-05,4.97749]
[1778941515038,32.39,77949.73,0.1,0.04375,5e-05,4.9766]
[1778941521506,32.39,77949.98,0.1,0.04373,5e-05,4.97457]
[1778941527028,32.38,77951.57,0.1,0.04378,5e-05,4.97912]
[1778941532064,32.37,77948.62,0.1,0.04356,5e-05,4.9578]
[1778941537098,32.37,77952.27,0.1,0.04372,5e-05,4.97298]
[1778941542133,32.36,77954.02,0.1,0.04378,5e-05,4.97865]
[1778941547033,32.35,77956.54,0.1,0.04389,5e-05,4.9888]
[1778941547176,32.35,77956.54,0.1,0.04389,5e-05,4.9888]
[1778941547392,32.35,77956.54,0.1,0.04389,5e-05,4.9888]
[1778941547440,32.35,77956.54,0.1,0.04389,5e-05,4.9888]
[1778941547522,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941547749,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548222,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548225,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548262,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548305,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548368,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548388,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548413,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548536,32.35,77972.41,0.1,0.04474,5e-05,5.06742]
[1778941548515,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941548956,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941548990,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549019,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549052,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549103,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549142,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549229,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549238,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549274,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549376,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549411,32.35,77988.16,0.1,0.0456,6e-05,5.14646]
[1778941549572,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941549671,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941549691,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550111,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550164,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550216,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550250,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550321,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550345,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550426,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550462,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550510,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550551,32.35,77991.48,0.1,0.04578,6e-05,5.1628]
[1778941550474,32.35,77986.15,0.1,0.04548,6e-05,5.13525]
[1778941550868,32.35,77986.15,0.1,0.04548,6e-05,5.13525]
[1778941550907,32.35,77986.15,0.1,0.04548,6e-05,5.13525]
[1778941551198,32.35,77986.15,0.1,0.04547,6e-05,5.13477]
[1778941556235,32.33,77983.76,0.1,0.04523,5e-05,5.11249]
[1778941561268,32.28,77985.94,0.1,0.04512,5e-05,5.10254]
[1778941566305,32.25,77981.27,0.1,0.04469,5e-05,5.06316]
[1778941571339,32.24,77974.22,0.1,0.04427,5e-05,5.02487]
[1778941577381,32.23,77974.88,0.1,0.04427,5e-05,5.02481]
[1778941582416,32.23,77977.76,0.1,0.0444,5e-05,5.03645]
[1778941587451,32.22,77978.43,0.1,0.0444,5e-05,5.0371]
[1778941592487,32.22,77979.65,0.1,0.04441,5e-05,5.03662]
[1778941597521,32.21,77980.39,0.1,0.04442,5e-05,5.03782]
[1778941602556,32.2,77978.86,0.1,0.04431,5e-05,5.02765]
[1778941609605,32.2,77979.55,0.1,0.04431,5e-05,5.02771]
[1778941614640,32.19,77980.79,0.1,0.04435,5e-05,5.03148]
[1778941621665,32.19,77980.93,0.1,0.04434,5e-05,5.03024]
[1778941621706,32.19,77981.13,0.1,0.04434,5e-05,5.03026]
[1778941621712,32.19,77981.13,0.1,0.04434,5e-05,5.03026]
[1778941622603,32.19,77981.13,0.1,0.04434,5e-05,5.03026]
[1778941622605,32.19,77981.13,0.1,0.04434,5e-05,5.03026]
[1778941622630,32.19,77981.13,0.1,0.04434,5e-05,5.03026]
[1778941622663,32.19,77981.13,0.1,0.04434,5e-05,5.03026]
[1778941622206,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941622689,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623422,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623423,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623432,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623453,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623458,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623489,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623569,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623611,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623674,32.18,77974.12,0.1,0.04395,5e-05,4.99417]
[1778941623649,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941623731,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941623779,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941623819,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624326,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624352,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624430,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624470,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624556,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624587,32.18,77969.34,0.1,0.04369,5e-05,4.96989]
[1778941624657,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941624703,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941624743,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941624766,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941624801,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941625459,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941625463,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941625519,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941625585,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941625640,32.18,77965.17,0.1,0.04346,5e-05,4.94875]
[1778941625662,32.18,77963.75,0.1,0.04338,5e-05,4.94134]
[1778941625690,32.18,77963.75,0.1,0.04338,5e-05,4.94134]
[1778941625757,32.18,77963.75,0.1,0.04338,5e-05,4.94134]
[1778941625858,32.18,77963.75,0.1,0.04338,5e-05,4.94134]
[1778941625903,32.18,77963.75,0.1,0.04338,5e-05,4.94134]
[1778941626043,32.18,77963.58,0.1,0.04337,5e-05,4.94049]
[1778941631241,32.18,77962.08,0.1,0.04327,5e-05,4.93127]
[1778941637801,32.17,77956.19,0.1,0.04294,5e-05,4.89989]
[1778941643843,32.17,77954.29,0.1,0.04282,5e-05,4.88875]
[1778941651413,32.16,77953.71,0.1,0.04273,5e-05,4.87967]
[1778941656934,32.16,77951.37,0.1,0.04259,5e-05,4.86682]
[1778941661969,32.16,77951.57,0.1,0.04259,5e-05,4.86651]
[1778941667004,32.15,77951.23,0.1,0.04256,5e-05,4.86358]
[1778941672039,32.15,77951.71,0.1,0.04257,5e-05,4.86467]
[1778941677075,32.15,77952.07,0.1,0.04257,5e-05,4.86519]
[1778941682114,32.15,77951.96,0.1,0.04255,5e-05,4.86339]
[1778941685788,32.14,77951.44,0.1,0.04252,5e-05,4.85984]
[1778941685860,32.14,77951.44,0.1,0.04252,5e-05,4.85984]
[1778941685880,32.14,77951.44,0.1,0.04252,5e-05,4.85984]
[1778941686139,32.14,77951.35,0.1,0.04251,5e-05,4.8594]
[1778941686990,32.14,77951.35,0.1,0.04251,5e-05,4.8594]
[1778941687061,32.14,77951.35,0.1,0.04251,5e-05,4.8594]
[1778941687514,32.14,77951.35,0.1,0.04251,5e-05,4.8594]
[1778941687573,32.14,77951.35,0.1,0.04251,5e-05,4.8594]
[1778941687616,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941687745,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941687780,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941687976,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941688047,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941688522,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941688634,32.14,77924.84,0.1,0.04113,5e-05,4.72991]
[1778941688640,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941688774,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941688835,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941688984,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689084,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689194,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689271,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689657,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689720,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689740,32.14,77922.16,0.1,0.041,5e-05,4.71696]
[1778941689372,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941689807,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941689929,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941689994,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941690034,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941690085,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941690244,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941690296,32.14,77922.84,0.1,0.04103,5e-05,4.72023]
[1778941690397,32.14,77923.48,0.1,0.04106,5e-05,4.7233]
[1778941696207,32.14,77930.05,0.1,0.0414,5e-05,4.75496]
[1778941701242,32.14,77936.09,0.1,0.04171,5e-05,4.78389]
[1778941708292,32.14,77936.54,0.1,0.04172,5e-05,4.78532]
[1778941713327,32.14,77936.06,0.1,0.04166,5e-05,4.77851]
[1778941718363,32.14,77935.8,0.1,0.04164,5e-05,4.77664]
[1778941723397,32.14,77936.07,0.1,0.04165,5e-05,4.77728]
[1778941728432,32.13,77936.05,0.1,0.04164,5e-05,4.77646]
[1778941733467,32.13,77935.71,0.1,0.04161,5e-05,4.77407]
[1778941738505,32.13,77935.63,0.1,0.0416,5e-05,4.77293]
[1778941743549,32.13,77931.86,0.1,0.0414,5e-05,4.754]
[1778941748785,32.13,77931.53,0.1,0.04138,5e-05,4.75217]
[1778941754615,32.13,77932.85,0.1,0.04144,5e-05,4.75755]
[1778941760657,32.13,77932.84,0.1,0.04143,5e-05,4.75688]
[1778941766709,32.12,77930.38,0.1,0.0413,5e-05,4.74448]
[1778941771743,32.12,77931.0,0.1,0.04129,5e-05,4.74328]
[1778941776780,32.12,77931.16,0.1,0.0413,5e-05,4.74377]
[1778941781814,32.12,77930.16,0.1,0.04125,5e-05,4.73868]
[1778941786852,32.12,77930.47,0.1,0.04126,5e-05,4.73994]
[1778941792409,32.12,77930.29,0.1,0.04125,5e-05,4.73879]
[1778941797485,32.12,77929.46,0.1,0.0412,5e-05,4.73465]
[1778941800676,32.12,77942.56,0.1,0.04188,5e-05,4.7981]
[1778941800730,32.12,77942.56,0.1,0.04188,5e-05,4.7981]
[1778941800831,32.12,77946.12,0.1,0.04206,5e-05,4.81516]
[1778941801675,32.12,77946.12,0.1,0.04206,5e-05,4.81516]
[1778941801711,32.12,77946.12,0.1,0.04206,5e-05,4.81516]
[1778941801775,32.12,77946.12,0.1,0.04206,5e-05,4.81516]
[1778941801831,32.12,77946.12,0.1,0.04206,5e-05,4.81516]
[1778941801859,32.12,77946.12,0.1,0.04206,5e-05,4.81516]
[1778941801768,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941801888,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941801964,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802005,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802280,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802327,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802468,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802475,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802489,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802503,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802573,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802625,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802699,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802743,32.12,77952.36,0.1,0.04238,5e-05,4.84555]
[1778941802785,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941802888,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941802924,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941802976,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803039,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803308,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803340,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803497,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803549,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803581,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803642,32.12,77958.24,0.1,0.04269,5e-05,4.87424]
[1778941803739,32.12,77959.15,0.1,0.04273,5e-05,4.87847]
[1778941804514,32.12,77959.15,0.1,0.04273,5e-05,4.87847]
[1778941804560,32.12,77958.61,0.1,0.0427,5e-05,4.87555]
[1778941811078,32.12,77958.26,0.1,0.04267,5e-05,4.87276]
[1778941811126,32.12,77958.26,0.1,0.04267,5e-05,4.87276]
[1778941812755,32.11,77958.64,0.1,0.04269,5e-05,4.87408]
[1778941812854,32.11,77962.53,0.1,0.04289,5e-05,4.89271]
[1778941818071,32.11,77967.02,0.1,0.04311,5e-05,4.91362]
[1778941823106,32.11,77964.1,0.1,0.04294,5e-05,4.89793]
[1778941828141,32.11,77966.45,0.1,0.04305,5e-05,4.90841]
[1778941833178,32.1,77966.6,0.1,0.04302,5e-05,4.90406]
[1778941838214,32.1,77967.1,0.1,0.04303,5e-05,4.90542]
[1778941843246,32.1,77957.49,0.1,0.04251,5e-05,4.85709]
[1778941848281,32.1,77953.15,0.1,0.04228,5e-05,4.83516]
[1778941854324,32.1,77949.58,0.1,0.04208,5e-05,4.81682]
[1778941859358,32.09,77949.18,0.1,0.04206,5e-05,4.81423]
[1778941864393,32.09,77949.32,0.1,0.04205,5e-05,4.81409]
[1778941869428,32.09,77948.16,0.1,0.04198,5e-05,4.80746]
[1778941876478,32.09,77946.54,0.1,0.04188,5e-05,4.79802]
[1778941881511,32.08,77956.98,0.1,0.04241,5e-05,4.84775]
[1778941886547,32.08,77961.03,0.1,0.04261,5e-05,4.866]
[1778941891583,32.08,77964.39,0.1,0.04274,5e-05,4.87702]
[1778941896617,32.07,77969.23,0.1,0.04297,5e-05,4.89933]
[1778941902660,32.07,77971.65,0.1,0.04308,5e-05,4.90941]
[1778941907694,32.06,77973.61,0.1,0.04317,5e-05,4.91766]
[1778941912730,32.06,77982.68,0.1,0.04364,5e-05,4.96118]
[1778941917765,32.06,77985.5,0.1,0.04377,5e-05,4.97342]
[1778941922798,32.05,77985.64,0.1,0.04376,5e-05,4.97223]
[1778941927834,32.05,77977.45,0.1,0.0433,5e-05,4.92963]
[1778941932889,32.05,77978.26,0.1,0.04332,5e-05,4.93216]
[1778941937924,32.04,77981.25,0.1,0.04347,5e-05,4.94543]
[1778941943480,32.04,77978.36,0.1,0.04329,5e-05,4.92911]
[1778941950010,32.03,77978.09,0.1,0.04326,5e-05,4.92602]
[1778941955043,32.03,77980.88,0.1,0.04336,5e-05,4.93461]
[1778941957057,32.03,77990.93,0.1,0.04389,5e-05,4.98425]
[1778941962092,32.03,77991.9,0.1,0.04393,5e-05,4.98733]
[1778941967132,32.02,77992.93,0.1,0.04396,5e-05,4.99072]
[1778941972168,32.02,77993.47,0.1,0.04397,5e-05,4.99163]
[1778941977202,32.01,77993.93,0.1,0.04398,5e-05,4.9921]
[1778941982237,32.01,77993.18,0.1,0.04392,5e-05,4.98652]
[1778941987272,32.01,77992.62,0.1,0.04387,5e-05,4.98171]
[1778941992307,32.0,77990.01,0.1,0.0437,5e-05,4.96664]
[1778941998349,32.0,77984.51,0.1,0.04338,5e-05,4.93678]
[1778942001370,31.99,77994.83,0.1,0.04392,5e-05,4.98721]
[1778942006405,31.99,78001.94,0.1,0.04428,5e-05,5.02057]
[1778942012448,31.98,78002.91,0.1,0.04427,5e-05,5.01829]
[1778942017483,31.98,78002.4,0.1,0.04421,5e-05,5.01313]
[1778942022517,31.97,78002.26,0.1,0.04418,5e-05,5.00983]
[1778942027552,31.96,78003.6,0.1,0.04421,5e-05,5.01336]
[1778942032945,31.96,78009.61,0.1,0.04452,5e-05,5.04143]
[1778942034655,31.96,78011.97,0.1,0.04463,5e-05,5.05217]
[1778942034708,31.96,78011.97,0.1,0.04463,5e-05,5.05217]
[1778942034756,31.95,78016.4,0.1,0.04487,6e-05,5.07402]
[1778942041028,31.95,78022.53,0.1,0.04517,6e-05,5.10179]
[1778942041089,31.95,78022.53,0.1,0.04517,6e-05,5.10179]
[1778942041064,31.95,78022.59,0.1,0.04517,6e-05,5.10138]
[1778942047692,31.87,78019.92,0.1,0.04464,6e-05,5.05322]
[1778942053734,31.79,78019.96,0.1,0.04424,5e-05,5.01635]
[1778942058769,31.75,78017.93,0.1,0.04393,5e-05,4.98785]
[1778942063804,31.75,78017.63,0.1,0.04388,5e-05,4.98358]
[1778942068840,31.74,78016.46,0.1,0.04379,5e-05,4.97494]
[1778942073874,31.73,78012.14,0.1,0.04349,5e-05,4.94652]
[1778942078908,31.73,78010.55,0.1,0.04338,5e-05,4.93596]
[1778942080388,31.73,78010.37,0.1,0.04336,5e-05,4.93453]
[1778942080478,31.73,78010.37,0.1,0.04336,5e-05,4.93453]
[1778942080923,31.73,78009.68,0.1,0.04332,5e-05,4.93054]
[1778942084951,31.69,78021.95,0.1,0.04379,5e-05,4.97485]
[1778942089986,31.65,78029.86,0.1,0.04403,5e-05,4.99682]
[1778942095027,31.61,78038.66,0.1,0.04432,6e-05,5.02385]
[1778942100061,31.61,78039.57,0.1,0.04434,6e-05,5.0258]
[1778942101587,31.6,78039.9,0.1,0.04435,6e-05,5.02695]
[1778942101642,31.6,78039.9,0.1,0.04435,6e-05,5.02695]
[1778942101647,31.6,78039.9,0.1,0.04435,6e-05,5.02695]
[1778942102077,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102369,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102370,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102404,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102432,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102466,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102474,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102537,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102584,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942102616,31.6,78046.03,0.1,0.04468,6e-05,5.0578]
[1778942103336,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103338,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103356,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103482,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103503,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103536,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103587,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103610,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103681,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942103923,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942104009,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942104175,31.59,78053.77,0.1,0.04505,6e-05,5.09181]
[1778942104090,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104217,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104238,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104283,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104343,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104381,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104490,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104539,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104595,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104666,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104721,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104790,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104826,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942104856,31.59,78054.57,0.1,0.04509,6e-05,5.09529]
[1778942105098,31.59,78054.05,0.1,0.04505,6e-05,5.09196]
[1778942105225,31.59,78054.05,0.1,0.04505,6e-05,5.09196]
[1778942105270,31.59,78054.05,0.1,0.04505,6e-05,5.09196]
[1778942105371,31.59,78054.05,0.1,0.04505,6e-05,5.09196]
[1778942105393,31.59,78054.05,0.1,0.04505,6e-05,5.09196]
[1778942105422,31.59,78054.05,0.1,0.04505,6e-05,5.09196]
[1778942106107,31.59,78054.0,0.1,0.04504,6e-05,5.09106]
[1778942111143,31.58,78057.33,0.1,0.04519,6e-05,5.10497]
[1778942113223,31.58,78056.88,0.1,0.04516,6e-05,5.10198]
[1778942113264,31.58,78057.26,0.1,0.04517,6e-05,5.10329]
[1778942113489,31.58,78057.26,0.1,0.04517,6e-05,5.10329]
[1778942114175,31.58,78060.04,0.1,0.04533,6e-05,5.11766]
[1778942114510,31.58,78060.04,0.1,0.04533,6e-05,5.11766]
[1778942114530,31.58,78060.04,0.1,0.04533,6e-05,5.11766]
[1778942115095,31.58,78060.04,0.1,0.04533,6e-05,5.11766]
[1778942115124,31.58,78060.04,0.1,0.04533,6e-05,5.11766]
[1778942115210,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115238,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115452,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115475,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115515,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115534,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115893,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942115915,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942116166,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942116180,31.57,78070.15,0.1,0.04589,6e-05,5.16921]
[1778942116193,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116313,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116320,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116330,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116412,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116418,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116431,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116463,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116628,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116656,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116901,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942116934,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942117174,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942117209,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942117217,31.57,78069.25,0.1,0.04584,6e-05,5.16417]
[1778942117195,31.57,78067.1,0.1,0.04571,6e-05,5.15231]
[1778942117241,31.57,78067.1,0.1,0.04571,6e-05,5.15231]
[1778942118202,31.57,78067.08,0.1,0.0457,6e-05,5.15155]
[1778942121823,31.57,78066.69,0.1,0.04566,6e-05,5.14762]
[1778942121926,31.57,78066.69,0.1,0.04566,6e-05,5.14762]
[1778942121974,31.57,78066.69,0.1,0.04566,6e-05,5.14762]
[1778942121994,31.57,78066.69,0.1,0.04566,6e-05,5.14762]
[1778942122027,31.57,78063.82,0.1,0.04549,6e-05,5.13209]
[1778942123014,31.57,78063.82,0.1,0.04549,6e-05,5.13209]
[1778942123028,31.57,78063.82,0.1,0.04549,6e-05,5.13209]
[1778942123159,31.57,78063.82,0.1,0.04549,6e-05,5.13209]
[1778942123179,31.57,78063.82,0.1,0.04549,6e-05,5.13209]
[1778942123195,31.57,78063.82,0.1,0.04549,6e-05,5.13209]
[1778942123165,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123243,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123264,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123285,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123747,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123788,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123915,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942123944,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942124020,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942124065,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942124146,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942124185,31.56,78059.06,0.1,0.04521,6e-05,5.10683]
[1778942124230,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124272,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124335,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124364,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124754,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124782,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124882,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942124930,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942125028,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942125079,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942125154,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942125198,31.56,78056.76,0.1,0.04508,6e-05,5.09435]
[1778942125090,31.56,78055.08,0.1,0.04498,6e-05,5.08509]
[1778942125259,31.56,78055.08,0.1,0.04498,6e-05,5.08509]
[1778942125268,31.56,78055.08,0.1,0.04498,6e-05,5.08509]
[1778942125290,31.56,78055.08,0.1,0.04498,6e-05,5.08509]
[1778942125340,31.56,78054.2,0.1,0.04493,6e-05,5.08056]
[1778942131083,31.56,78053.82,0.1,0.04488,6e-05,5.07633]
[1778942131117,31.56,78053.82,0.1,0.04488,6e-05,5.07633]
[1778942131140,31.55,78054.33,0.1,0.04486,6e-05,5.07384]
[1778942136327,31.55,78050.28,0.1,0.04461,6e-05,5.05029]
[1778942141893,31.54,78050.62,0.1,0.0446,6e-05,5.04952]
[1778942144370,31.54,78050.71,0.1,0.04459,6e-05,5.049]
[1778942144401,31.54,78050.71,0.1,0.04459,6e-05,5.049]
[1778942144449,31.54,78048.71,0.1,0.04448,6e-05,5.03824]
[1778942151077,31.54,78042.9,0.1,0.04413,6e-05,5.00622]
[1778942151119,31.54,78042.9,0.1,0.04413,6e-05,5.00622]
[1778942151130,31.53,78045.11,0.1,0.04424,6e-05,5.01664]
[1778942156469,31.53,78043.04,0.1,0.0441,6e-05,5.00381]
[1778942161127,31.53,78042.87,0.1,0.04408,6e-05,5.00163]
[1778942161176,31.53,78042.87,0.1,0.04408,6e-05,5.00163]
[1778942161144,31.52,78042.98,0.1,0.04408,6e-05,5.00133]
[1778942161916,31.52,78042.98,0.1,0.04408,6e-05,5.00133]
[1778942161964,31.52,78042.98,0.1,0.04408,6e-05,5.00133]
[1778942161982,31.52,78042.98,0.1,0.04408,6e-05,5.00133]
[1778942162034,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162786,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162787,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162812,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162828,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162842,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162908,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942162932,31.52,78036.32,0.1,0.04371,5e-05,4.96696]
[1778942163691,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163693,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163699,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163735,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163830,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163836,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163854,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163884,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163912,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163941,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942163973,31.52,78031.3,0.1,0.04343,5e-05,4.9411]
[1778942164106,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164508,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164564,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164613,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164659,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164718,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164722,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164751,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164844,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942164876,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942165054,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942165098,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942165202,31.52,78028.47,0.1,0.04327,5e-05,4.92643]
[1778942165199,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942165537,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942165575,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942165643,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942165671,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942165852,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942165881,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942166041,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942166087,31.52,78027.81,0.1,0.04323,5e-05,4.92277]
[1778942166131,31.52,78027.16,0.1,0.04319,5e-05,4.91916]
[1778942172104,31.52,78021.98,0.1,0.04289,5e-05,4.89116]
[1778942177618,31.51,78021.68,0.1,0.04286,5e-05,4.88794]
[1778942182653,31.51,78019.25,0.1,0.04271,5e-05,4.87376]
[1778942187688,31.5,78015.66,0.1,0.04249,5e-05,4.8538]
[1778942192723,31.5,78009.65,0.1,0.04212,5e-05,4.81798]
[1778942199772,31.5,78006.94,0.1,0.04195,5e-05,4.80224]
[1778942204807,31.49,78005.79,0.1,0.04187,5e-05,4.7951]
[1778942210849,31.49,78005.03,0.1,0.04182,5e-05,4.78968]
[1778942217898,31.48,78003.0,0.1,0.04169,5e-05,4.77784]
[1778942222934,31.48,78003.86,0.1,0.04172,5e-05,4.78088]
[1778942227970,31.48,78008.62,0.1,0.04196,5e-05,4.80315]
[1778942233003,31.48,78013.39,0.1,0.0422,5e-05,4.82548]
[1778942235466,31.47,78014.71,0.1,0.04226,5e-05,4.83141]
[1778942235504,31.47,78014.71,0.1,0.04226,5e-05,4.83141]
[1778942235790,31.47,78014.71,0.1,0.04226,5e-05,4.83141]
[1778942235830,31.47,78014.71,0.1,0.04226,5e-05,4.83141]
[1778942235839,31.47,78014.71,0.1,0.04226,5e-05,4.83141]
[1778942236024,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236664,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236666,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236700,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236727,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236748,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236759,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236786,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942236818,31.47,78016.82,0.1,0.04237,5e-05,4.84162]
[1778942237483,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237485,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237489,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237509,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237535,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237546,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237571,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237631,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237714,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237757,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237798,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237829,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237924,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942237965,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942238029,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942238064,31.47,78023.78,0.1,0.04274,5e-05,4.87578]
[1778942238142,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238512,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238516,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238546,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238617,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238639,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238722,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238757,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238932,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942238970,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942239037,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942239058,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942239205,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942239239,31.47,78031.32,0.1,0.04314,5e-05,4.91335]
[1778942239249,31.47,78032.45,0.1,0.04319,5e-05,4.91861]
[1778942239541,31.47,78032.45,0.1,0.04319,5e-05,4.91861]
[1778942239565,31.47,78032.45,0.1,0.04319,5e-05,4.91861]
[1778942240052,31.47,78032.45,0.1,0.04319,5e-05,4.91861]
[1778942245087,31.46,78039.84,0.1,0.04357,5e-05,4.95331]
[1778942250124,31.46,78045.94,0.1,0.04387,6e-05,4.98191]
[1778942254150,31.45,78057.58,0.1,0.04446,6e-05,5.03556]
[1778942257171,31.45,78068.21,0.1,0.04504,6e-05,5.08867]
[1778942262206,31.44,78070.87,0.1,0.04515,6e-05,5.0993]
[1778942268249,31.44,78077.1,0.1,0.04546,6e-05,5.12779]
[1778942273283,31.43,78080.07,0.1,0.0456,6e-05,5.13993]
[1778942278318,31.42,78084.98,0.1,0.04584,6e-05,5.16219]
[1778942283354,31.41,78085.84,0.1,0.04585,6e-05,5.16318]
[1778942288388,31.34,78089.65,0.1,0.04569,6e-05,5.14916]
[1778942293425,31.27,78091.35,0.1,0.04543,6e-05,5.12564]
[1778942298459,31.26,78090.33,0.1,0.04528,6e-05,5.1117]
[1778942303495,31.25,78088.43,0.1,0.04514,6e-05,5.09882]
[1778942308529,31.24,78081.07,0.1,0.04469,6e-05,5.05777]
[1778942313565,31.24,78077.63,0.1,0.04444,6e-05,5.03351]
[1778942319607,31.23,78077.18,0.1,0.04438,6e-05,5.0283]
[1778942324642,31.23,78081.35,0.1,0.04459,6e-05,5.04749]
[1778942329979,31.22,78084.36,0.1,0.04474,6e-05,5.06108]
[1778942336149,31.22,78085.32,0.1,0.04476,6e-05,5.06298]
[1778942342288,31.21,78086.4,0.1,0.04477,6e-05,5.0645]
[1778942349821,31.2,78086.76,0.1,0.04475,6e-05,5.06281]
[1778942354856,31.2,78080.87,0.1,0.0444,6e-05,5.02976]
[1778942359891,31.19,78077.26,0.1,0.04417,6e-05,5.00885]
[1778942361047,31.19,78077.26,0.1,0.04417,6e-05,5.00885]
[1778942361074,31.19,78077.26,0.1,0.04417,6e-05,5.00885]
[1778942361148,31.19,78075.62,0.1,0.04407,6e-05,4.99955]
[1778942367954,31.18,78073.04,0.1,0.0439,6e-05,4.98384]
[1778942372987,31.18,78070.85,0.1,0.04372,6e-05,4.96674]
[1778942376008,31.18,78060.13,0.1,0.04312,5e-05,4.91087]
[1778942381046,31.18,78056.38,0.1,0.04291,5e-05,4.89058]
[1778942387088,31.17,78057.21,0.1,0.04294,5e-05,4.89343]
[1778942392124,31.17,78058.58,0.1,0.043,5e-05,4.89929]
[1778942398165,31.17,78059.97,0.1,0.04306,5e-05,4.90503]
[1778942403202,31.16,78060.8,0.1,0.04309,5e-05,4.90817]
[1778942406224,31.16,78070.88,0.1,0.04364,6e-05,4.95881]
[1778942411265,31.16,78066.23,0.1,0.04337,6e-05,4.93364]
[1778942416295,31.16,78070.42,0.1,0.04358,6e-05,4.9537]
[1778942419809,31.16,78072.06,0.1,0.04367,6e-05,4.96152]
[1778942419891,31.16,78072.06,0.1,0.04367,6e-05,4.96152]
[1778942420321,31.15,78072.85,0.1,0.04371,6e-05,4.96526]
[1778942425356,31.15,78078.82,0.1,0.04402,6e-05,4.99401]
[1778942430396,31.15,78080.0,0.1,0.04406,6e-05,4.99835]
[1778942438450,31.14,78080.75,0.1,0.04404,6e-05,4.99554]
[1778942441120,31.14,78082.16,0.1,0.04411,6e-05,5.00216]
[1778942441147,31.14,78082.16,0.1,0.04411,6e-05,5.00216]
[1778942441219,31.14,78082.96,0.1,0.04416,6e-05,5.00629]
[1778942446509,31.14,78083.46,0.1,0.04417,6e-05,5.00689]
[1778942451543,31.13,78082.47,0.1,0.04409,6e-05,5.00026]
[1778942456578,31.13,78083.63,0.1,0.04414,6e-05,5.00482]
[1778942461613,31.13,78079.28,0.1,0.04389,6e-05,4.98105]
[1778942466648,31.12,78079.97,0.1,0.04391,6e-05,4.98331]
[1778942473205,31.12,78078.09,0.1,0.04379,6e-05,4.97201]
[1778942478415,31.12,78079.75,0.1,0.04387,6e-05,4.97948]
[1778942483766,31.11,78085.44,0.1,0.04416,6e-05,5.00669]
[1778942488806,31.11,78086.44,0.1,0.0442,6e-05,5.01021]
[1778942491085,31.11,78086.52,0.1,0.0442,6e-05,5.01029]
[1778942491097,31.11,78086.52,0.1,0.0442,6e-05,5.01029]
[1778942491140,31.11,78086.88,0.1,0.04418,6e-05,5.00784]
[1778942496859,31.1,78088.41,0.1,0.04425,6e-05,5.01379]
[1778942501893,31.1,78090.12,0.1,0.04433,6e-05,5.02095]
[1778942506928,31.1,78098.31,0.1,0.04477,6e-05,5.06175]
[1778942511963,31.09,78097.03,0.1,0.04467,6e-05,5.05298]
[1778942517290,31.09,78098.28,0.1,0.04472,6e-05,5.05781]
[1778942523555,31.08,78103.76,0.1,0.04499,6e-05,5.08263]
[1778942531097,31.07,78104.75,0.1,0.04501,6e-05,5.0844]
[1778942536142,31.07,78107.06,0.1,0.04512,6e-05,5.09411]
[1778942541168,31.06,78109.7,0.1,0.04524,6e-05,5.10535]
[1778942546203,31.06,78107.46,0.1,0.04508,6e-05,5.09078]
[1778942551239,31.05,78104.59,0.1,0.04485,6e-05,5.06887]
[1778942556276,31.05,78103.99,0.1,0.04479,6e-05,5.06286]
[1778942561309,31.04,78101.03,0.1,0.04459,6e-05,5.04454]
[1778942566345,31.03,78101.38,0.1,0.04457,6e-05,5.04295]
[1778942571047,31.03,78101.69,0.1,0.04457,6e-05,5.04285]
[1778942571055,31.03,78101.69,0.1,0.04457,6e-05,5.04285]
[1778942571063,31.03,78101.69,0.1,0.04457,6e-05,5.04285]
[1778942571379,31.03,78102.69,0.1,0.04461,6e-05,5.04693]
[1778942576414,31.02,78102.12,0.1,0.04455,6e-05,5.04111]
[1778942583977,31.01,78102.33,0.1,0.04452,6e-05,5.03823]
[1778942589506,31.0,78101.16,0.1,0.04441,6e-05,5.02873]
[1778942594541,31.0,78100.76,0.1,0.04436,6e-05,5.02386]
[1778942598824,30.99,78098.45,0.1,0.04421,6e-05,5.00971]
[1778942598887,30.99,78098.45,0.1,0.04421,6e-05,5.00971]
[1778942598893,30.99,78098.45,0.1,0.04421,6e-05,5.00971]
[1778942599578,30.99,78103.89,0.1,0.04451,6e-05,5.03754]
[1778942599796,30.99,78103.89,0.1,0.04451,6e-05,5.03754]
[1778942599816,30.99,78103.89,0.1,0.04451,6e-05,5.03754]
[1778942600762,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942600793,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942600930,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942600972,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942601034,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942601060,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942601623,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942601645,30.99,78111.47,0.1,0.04493,6e-05,5.07666]
[1778942601687,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942601749,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942601769,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942601896,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942601923,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602001,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602039,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602148,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602189,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602295,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602344,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602632,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602670,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602904,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942602942,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603051,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603086,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603177,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603215,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603324,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603405,30.99,78118.06,0.1,0.0453,6e-05,5.11069]
[1778942603606,30.96,78118.06,0.1,0.04516,6e-05,5.09766]
[1778942608641,30.95,78119.96,0.1,0.04517,6e-05,5.09889]
[1778942613676,30.94,78118.79,0.1,0.04504,6e-05,5.08575]
[1778942618711,30.93,78121.35,0.1,0.04515,6e-05,5.09638]
[1778942623746,30.93,78122.07,0.1,0.04516,6e-05,5.09729]
[1778942627472,30.92,78122.34,0.1,0.04517,6e-05,5.09758]
[1778942627489,30.92,78122.34,0.1,0.04517,6e-05,5.09758]
[1778942627568,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628104,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628144,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628230,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628275,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628356,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628372,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628440,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628462,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628545,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628581,30.92,78130.09,0.1,0.0456,6e-05,5.1374]
[1778942628620,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942628861,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942628905,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942628965,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942628993,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629112,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629142,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629217,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629258,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629343,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629384,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629469,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629511,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629574,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629611,30.92,78133.96,0.1,0.04582,6e-05,5.15731]
[1778942629658,30.92,78134.39,0.1,0.04584,6e-05,5.15895]
[1778942629952,30.92,78134.39,0.1,0.04584,6e-05,5.15895]
[1778942630001,30.92,78134.39,0.1,0.04584,6e-05,5.15895]
[1778942630057,30.92,78134.39,0.1,0.04584,6e-05,5.15895]
[1778942630116,30.92,78134.39,0.1,0.04584,6e-05,5.15895]
[1778942630130,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631044,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631098,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631338,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631377,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631506,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631548,30.92,78134.64,0.1,0.04585,6e-05,5.16028]
[1778942631560,30.92,78136.69,0.1,0.04595,6e-05,5.16988]
[1778942633640,30.92,78136.69,0.1,0.04595,6e-05,5.16988]
[1778942633662,30.92,78136.69,0.1,0.04595,6e-05,5.16988]
[1778942633732,30.92,78136.69,0.1,0.04595,6e-05,5.16988]
[1778942633698,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942633777,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942633900,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942633953,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634026,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634071,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634131,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634189,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634236,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634284,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634363,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634406,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634467,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634505,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634594,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634628,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634638,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942634663,30.91,78143.77,0.1,0.04635,6e-05,5.20631]
[1778942635118,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635164,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635203,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635252,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635286,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635343,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635391,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635441,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635496,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635620,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635727,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635764,30.91,78146.72,0.1,0.04652,6e-05,5.22137]
[1778942635721,30.91,78149.13,0.1,0.04665,6e-05,5.23354]
[1778942635832,30.91,78149.13,0.1,0.04665,6e-05,5.23354]
[1778942635886,30.91,78149.13,0.1,0.04665,6e-05,5.23354]
[1778942635982,30.91,78149.13,0.1,0.04665,6e-05,5.23354]
[1778942636092,30.91,78149.13,0.1,0.04665,6e-05,5.23354]
[1778942636263,30.91,78149.29,0.1,0.04666,6e-05,5.2344]
[1778942640867,30.89,78161.67,0.1,0.04727,6e-05,5.2898]
[1778942645904,30.86,78159.72,0.1,0.04702,6e-05,5.26741]
[1778942650938,30.85,78157.35,0.1,0.04683,6e-05,5.25049]
[1778942656479,30.85,78154.62,0.1,0.04664,6e-05,5.23257]
[1778942664546,30.83,78156.39,0.1,0.04665,6e-05,5.23415]
[1778942670072,30.82,78156.69,0.1,0.04663,6e-05,5.23185]
[1778942675107,30.81,78156.8,0.1,0.04655,6e-05,5.22374]
[1778942680146,30.78,78156.37,0.1,0.04634,6e-05,5.20508]
[1778942685182,30.71,78156.67,0.1,0.04598,6e-05,5.1721]
[1778942690217,30.68,78155.83,0.1,0.04576,6e-05,5.15291]
[1778942695251,30.67,78155.17,0.1,0.04569,6e-05,5.14625]
[1778942700286,30.67,78151.33,0.1,0.04543,6e-05,5.12265]
[1778942705321,30.66,78145.48,0.1,0.04506,6e-05,5.08865]
[1778942708613,30.66,78145.48,0.1,0.04505,6e-05,5.08756]
[1778942708673,30.66,78158.67,0.1,0.04581,6e-05,5.15736]
[1778942709373,30.66,78158.67,0.1,0.04581,6e-05,5.15736]
[1778942709747,30.66,78158.67,0.1,0.04581,6e-05,5.15736]
[1778942709802,30.65,78187.65,0.1,0.04752,6e-05,5.31289]
[1778942710299,30.65,78187.65,0.1,0.04752,6e-05,5.31289]
[1778942710688,30.65,78212.73,0.1,0.04905,6e-05,5.45097]
[1778942711103,30.65,78212.73,0.1,0.04905,6e-05,5.45097]
[1778942711371,30.65,78212.73,0.1,0.04905,6e-05,5.45097]
[1778942711497,30.65,78212.73,0.1,0.04905,6e-05,5.45097]
[1778942711705,30.65,78212.73,0.1,0.04905,6e-05,5.45097]
[1778942711708,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942711906,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712210,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712251,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712463,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712495,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712629,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712678,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712756,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712790,30.65,78214.11,0.1,0.04912,6e-05,5.45728]
[1778942712832,30.64,78216.74,0.1,0.04919,6e-05,5.46402]
[1778942712942,30.64,78216.74,0.1,0.04919,6e-05,5.46402]
[1778942713381,30.64,78216.74,0.1,0.04919,6e-05,5.46402]
[1778942718418,30.57,78205.35,0.1,0.04814,6e-05,5.37015]
[1778942723452,30.56,78197.93,0.1,0.04765,6e-05,5.32535]
[1778942728490,30.56,78208.43,0.1,0.04824,6e-05,5.37923]
[1778942733522,30.55,78217.45,0.1,0.04872,6e-05,5.42158]
[1778942738557,30.54,78219.41,0.1,0.04881,6e-05,5.42901]
[1778942743592,30.54,78213.67,0.1,0.04842,6e-05,5.39436]
[1778942748627,30.53,78217.41,0.1,0.04862,6e-05,5.41267]
[1778942753663,30.53,78218.57,0.1,0.04867,6e-05,5.41659]
[1778942758697,30.52,78217.16,0.1,0.04855,6e-05,5.40638]
[1778942761000,30.52,78218.85,0.1,0.04865,6e-05,5.41483]
[1778942761041,30.52,78218.85,0.1,0.04865,6e-05,5.41483]
[1778942761718,30.52,78220.25,0.1,0.04873,6e-05,5.42214]
[1778942766754,30.51,78223.68,0.1,0.04891,6e-05,5.43869]
[1778942771051,30.51,78224.27,0.1,0.04893,6e-05,5.4399]
[1778942771075,30.51,78224.27,0.1,0.04893,6e-05,5.4399]
[1778942771790,30.51,78224.25,0.1,0.04892,6e-05,5.43927]
[1778942776048,30.5,78225.05,0.1,0.04894,6e-05,5.44164]
[1778942776129,30.5,78225.05,0.1,0.04894,6e-05,5.44164]
[1778942776845,30.5,78234.14,0.1,0.0495,6e-05,5.4919]
[1778942777435,30.5,78234.14,0.1,0.0495,6e-05,5.4919]
[1778942777483,30.5,78234.14,0.1,0.0495,6e-05,5.4919]
[1778942777838,30.5,78234.14,0.1,0.0495,6e-05,5.4919]
[1778942777881,30.5,78248.51,0.1,0.0504,6e-05,5.57219]
[1778942778283,30.5,78248.51,0.1,0.0504,6e-05,5.57219]
[1778942778855,30.5,78248.51,0.1,0.0504,6e-05,5.57219]
[1778942778903,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779059,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779221,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779323,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779406,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779430,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779578,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779717,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942779859,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942780257,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942780469,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942780652,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942780745,30.5,78262.56,0.1,0.05129,6e-05,5.65135]
[1778942780861,30.5,78272.97,0.1,0.05196,6e-05,5.71023]
[1778942784889,30.49,78262.81,0.1,0.05125,6e-05,5.64792]
[1778942786904,30.49,78250.78,0.1,0.05046,6e-05,5.57708]
[1778942789926,30.48,78229.64,0.1,0.0491,6e-05,5.45553]
[1778942790933,30.48,78217.23,0.1,0.04832,6e-05,5.38583]
[1778942791253,30.48,78217.23,0.1,0.04832,6e-05,5.38583]
[1778942791268,30.48,78217.23,0.1,0.04832,6e-05,5.38583]
[1778942791939,30.48,78213.14,0.1,0.04803,6e-05,5.35844]
[1778942794677,30.48,78211.41,0.1,0.04792,6e-05,5.34828]
[1778942794701,30.48,78211.41,0.1,0.04792,6e-05,5.34828]
[1778942794776,30.48,78219.55,0.1,0.04842,6e-05,5.3933]
[1778942795159,30.48,78219.55,0.1,0.04842,6e-05,5.3933]
[1778942795174,30.48,78219.55,0.1,0.04842,6e-05,5.3933]
[1778942795243,30.47,78220.16,0.1,0.04844,6e-05,5.39536]
[1778942797624,30.47,78220.16,0.1,0.04843,6e-05,5.39468]
[1778942797703,30.47,78220.16,0.1,0.04843,6e-05,5.39468]
[1778942797871,30.47,78217.45,0.1,0.04826,6e-05,5.37901]
[1778942798421,30.47,78217.45,0.1,0.04826,6e-05,5.37901]
[1778942798444,30.47,78217.45,0.1,0.04826,6e-05,5.37901]
[1778942798524,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942799149,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942799183,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942799275,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942799311,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942799418,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942799444,30.47,78222.15,0.1,0.04854,6e-05,5.40443]
[1778942800116,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800151,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800178,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800211,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800388,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800419,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800513,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800540,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800871,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800896,30.47,78218.62,0.1,0.04832,6e-05,5.38416]
[1778942800905,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801018,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801040,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801144,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801158,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801291,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801308,30.47,78219.06,0.1,0.04833,6e-05,5.3853]
[1778942801347,30.47,78219.46,0.1,0.04835,6e-05,5.38751]
[1778942807044,30.46,78220.22,0.1,0.04835,6e-05,5.38776]
[1778942812079,30.45,78217.67,0.1,0.04817,6e-05,5.37097]
[1778942815611,30.45,78199.21,0.1,0.04703,6e-05,5.26761]
[1778942817117,30.45,78186.44,0.1,0.04625,6e-05,5.197]
[1778942822493,30.44,78185.23,0.1,0.04616,6e-05,5.18897]
[1778942822552,30.44,78185.23,0.1,0.04616,6e-05,5.18897]
[1778942822653,30.44,78184.43,0.1,0.04611,6e-05,5.18426]
[1778942823698,30.44,78184.43,0.1,0.04611,6e-05,5.18426]
[1778942823807,30.44,78184.43,0.1,0.04611,6e-05,5.18426]
[1778942823908,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824160,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824222,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824370,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824433,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824454,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824522,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824559,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824610,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824664,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824706,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824790,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824856,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824895,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824974,30.44,78172.44,0.1,0.0454,6e-05,5.11888]
[1778942824892,30.44,78165.7,0.1,0.045,6e-05,5.0823]
[1778942825685,30.44,78169.37,0.1,0.04522,6e-05,5.10194]
[1778942831212,30.44,78167.85,0.1,0.04511,6e-05,5.0926]
[1778942834237,30.44,78157.69,0.1,0.04451,6e-05,5.0374]
[1778942839274,30.43,78155.71,0.1,0.04439,6e-05,5.02572]
[1778942842297,30.43,78152.53,0.1,0.0442,6e-05,5.00863]
[1778942842491,30.43,78152.53,0.1,0.0442,6e-05,5.00863]
[1778942842798,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843543,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843633,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843732,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843785,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843858,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843918,30.43,78142.13,0.1,0.04361,6e-05,4.95346]
[1778942843959,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844194,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844235,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844257,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844274,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844383,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844447,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844509,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844602,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844761,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844807,30.43,78139.85,0.1,0.04347,6e-05,4.94076]
[1778942844821,30.43,78142.38,0.1,0.04361,6e-05,4.95405]
[1778942850352,30.43,78146.55,0.1,0.04384,6e-05,4.97489]
[1778942855904,30.43,78137.52,0.1,0.04328,6e-05,4.9219]
[1778942861429,30.42,78138.27,0.1,0.04331,6e-05,4.92499]
[1778942866859,30.42,78133.86,0.1,0.04305,6e-05,4.90117]
[1778942872507,30.42,78125.52,0.1,0.04258,6e-05,4.85746]
[1778942875527,30.42,78114.76,0.1,0.04199,6e-05,4.80195]
[1778942880562,30.42,78110.98,0.1,0.04179,5e-05,4.78317]
[1778942885597,30.42,78107.34,0.1,0.0416,5e-05,4.76497]
[1778942890632,30.43,78107.32,0.1,0.04161,5e-05,4.76578]
[1778942895670,30.43,78118.4,0.1,0.04222,6e-05,4.82314]
[1778942901711,30.43,78124.69,0.1,0.04257,6e-05,4.8558]
[1778942906746,30.43,78129.06,0.1,0.04281,6e-05,4.87858]
[1778942911782,30.43,78134.17,0.1,0.04307,6e-05,4.90127]
[1778942916820,30.43,78136.19,0.1,0.04318,6e-05,4.91178]
[1778942921858,30.43,78135.56,0.1,0.04314,6e-05,4.90839]
[1778942926900,30.43,78132.25,0.1,0.04296,6e-05,4.89122]
[1778942931929,30.43,78137.57,0.1,0.04326,6e-05,4.91904]
[1778942936964,30.43,78139.27,0.1,0.04335,6e-05,4.9279]
[1778942942000,30.43,78142.24,0.1,0.04352,6e-05,4.94334]
[1778942947037,30.43,78142.29,0.1,0.04352,6e-05,4.94353]
[1778942952070,30.43,78140.97,0.1,0.04345,6e-05,4.93663]
[1778942957105,30.43,78141.27,0.1,0.04346,6e-05,4.93827]
[1778942962140,30.43,78141.12,0.1,0.04346,6e-05,4.93754]
[1778942967175,30.43,78141.37,0.1,0.04347,6e-05,4.93892]
[1778942971203,30.43,78129.61,0.1,0.04278,6e-05,4.87367]
[1778942976750,30.43,78126.59,0.1,0.04262,6e-05,4.85854]
[1778942982281,30.43,78121.7,0.1,0.04235,6e-05,4.83401]
[1778942987316,30.43,78121.17,0.1,0.04233,6e-05,4.83205]
[1778942992352,30.43,78124.1,0.1,0.0425,6e-05,4.84776]
[1778942997387,30.43,78123.24,0.1,0.04246,6e-05,4.84384]
[1778943002422,30.44,78126.64,0.1,0.04265,6e-05,4.86198]
[1778943007457,30.44,78130.43,0.1,0.04287,6e-05,4.88202]
[1778943012493,30.44,78130.56,0.1,0.04288,6e-05,4.88298]
[1778943017535,30.44,78121.82,0.1,0.0424,6e-05,4.83804]
[1778943022563,30.44,78121.6,0.1,0.04239,6e-05,4.83748]
[1778943028604,30.44,78122.17,0.1,0.04243,6e-05,4.84111]
[1778943033641,30.44,78116.03,0.1,0.04207,6e-05,4.80607]
[1778943038674,30.44,78118.72,0.1,0.04222,6e-05,4.82044]
[1778943043788,30.44,78117.61,0.1,0.04216,6e-05,4.81518]
[1778943050205,30.45,78109.0,0.1,0.0417,5e-05,4.77179]
[1778943059821,30.45,78093.23,0.1,0.04087,5e-05,4.69359]
[1778943064856,30.45,78097.84,0.1,0.04113,5e-05,4.71816]
[1778943069891,30.45,78096.49,0.1,0.04107,5e-05,4.71236]
[1778943074926,30.46,78093.31,0.1,0.04091,5e-05,4.69731]
[1778943079961,30.46,78093.77,0.1,0.04095,5e-05,4.70068]
[1778943084996,30.46,78091.73,0.1,0.04085,5e-05,4.69136]
[1778943090041,30.46,78095.97,0.1,0.04109,5e-05,4.71385]
[1778943095082,30.47,78100.92,0.1,0.04133,5e-05,4.73588]
[1778943100111,30.47,78105.95,0.1,0.04161,5e-05,4.76231]
[1778943105146,30.47,78105.96,0.1,0.04162,5e-05,4.76291]
[1778943110181,30.47,78110.07,0.1,0.04185,5e-05,4.7843]
[1778943115216,30.47,78112.83,0.1,0.042,5e-05,4.79885]
[1778943120251,30.47,78113.24,0.1,0.04203,5e-05,4.80128]
[1778943125288,30.47,78112.35,0.1,0.04198,5e-05,4.79702]
[1778943130321,30.47,78111.62,0.1,0.04194,5e-05,4.79353]
[1778943135355,30.47,78114.07,0.1,0.04208,6e-05,4.80644]
[1778943140391,30.47,78112.76,0.1,0.04201,5e-05,4.79998]
[1778943145425,30.47,78111.98,0.1,0.04197,5e-05,4.79636]
[1778943150461,30.47,78110.93,0.1,0.04192,5e-05,4.79129]
[1778943155497,30.47,78109.97,0.1,0.04184,5e-05,4.78282]
[1778943161009,30.48,78109.57,0.1,0.04182,5e-05,4.78106]
[1778943166026,30.48,78105.66,0.1,0.04161,5e-05,4.76144]
[1778943171610,30.48,78105.42,0.1,0.04161,5e-05,4.76086]
[1778943176644,30.48,78105.1,0.1,0.04159,5e-05,4.75967]
[1778943181295,30.48,78104.83,0.1,0.04158,5e-05,4.75855]
[1778943181336,30.48,78104.83,0.1,0.04158,5e-05,4.75855]
[1778943182147,30.48,78105.28,0.1,0.04161,5e-05,4.76093]
[1778943182226,30.48,78105.28,0.1,0.04161,5e-05,4.76093]
[1778943182289,30.48,78105.28,0.1,0.04161,5e-05,4.76093]
[1778943182248,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943182384,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943182987,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943183051,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943183071,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943183112,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943183218,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943183259,30.48,78087.46,0.1,0.04065,5e-05,4.67069]
[1778943183269,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943183365,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943183408,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943183533,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943183642,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943183953,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943184029,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943184121,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943184204,30.48,78082.1,0.1,0.04036,5e-05,4.64393]
[1778943184274,30.48,78080.31,0.1,0.04027,5e-05,4.63521]
[1778943189736,30.48,78082.65,0.1,0.04041,5e-05,4.64844]
[1778943196785,30.49,78085.86,0.1,0.04061,5e-05,4.66669]
[1778943205849,30.49,78089.13,0.1,0.04081,5e-05,4.68569]
[1778943210883,30.5,78090.54,0.1,0.0409,5e-05,4.69465]
[1778943217932,30.5,78094.43,0.1,0.0411,5e-05,4.71246]
[1778943221216,30.5,78094.52,0.1,0.04111,5e-05,4.71347]
[1778943221253,30.5,78094.52,0.1,0.04111,5e-05,4.71347]
[1778943221333,30.5,78073.5,0.1,0.04,5e-05,4.60828]
[1778943222173,30.5,78073.5,0.1,0.04,5e-05,4.60828]
[1778943222222,30.5,78073.5,0.1,0.04,5e-05,4.60828]
[1778943222278,30.5,78073.5,0.1,0.04,5e-05,4.60828]
[1778943222313,30.5,78073.5,0.1,0.04,5e-05,4.60828]
[1778943222384,30.5,78073.5,0.1,0.04,5e-05,4.60828]
[1778943222379,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943222434,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943222761,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943222821,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943222971,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223054,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223118,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223201,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223223,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223292,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223372,30.51,78069.54,0.1,0.03979,5e-05,4.58872]
[1778943223301,30.51,78069.68,0.1,0.0398,5e-05,4.58942]
[1778943223414,30.51,78069.68,0.1,0.0398,5e-05,4.58942]
[1778943223974,30.51,78069.68,0.1,0.0398,5e-05,4.58942]
[1778943229009,30.51,78064.27,0.1,0.03953,5e-05,4.56368]
[1778943234050,30.51,78057.61,0.1,0.0392,5e-05,4.53245]
[1778943236043,30.51,78057.79,0.1,0.03921,5e-05,4.53364]
[1778943236110,30.51,78057.79,0.1,0.03921,5e-05,4.53364]
[1778943236211,30.51,78053.95,0.1,0.03902,5e-05,4.51497]
[1778943236957,30.51,78053.95,0.1,0.03902,5e-05,4.51497]
[1778943237017,30.51,78053.95,0.1,0.03902,5e-05,4.51497]
[1778943237038,30.51,78053.95,0.1,0.03902,5e-05,4.51497]
[1778943237076,30.51,78053.95,0.1,0.03902,5e-05,4.51497]
[1778943237671,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943237731,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943237755,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943237820,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943237881,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943237943,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943237986,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943238063,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943238133,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943238213,30.51,78052.92,0.1,0.03897,5e-05,4.51022]
[1778943238312,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943238511,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943238570,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943238762,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943238837,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943238931,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943239016,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943239085,30.52,78055.43,0.1,0.03911,5e-05,4.5233]
[1778943245127,30.52,78058.46,0.1,0.03928,5e-05,4.53998]
[1778943246516,30.52,78058.95,0.1,0.03931,5e-05,4.54305]
[1778943246615,30.52,78058.95,0.1,0.03931,5e-05,4.54305]
[1778943247141,30.52,78060.91,0.1,0.03942,5e-05,4.5531]
[1778943252178,30.52,78065.77,0.1,0.03969,5e-05,4.57866]
[1778943257211,30.53,78064.11,0.1,0.03961,5e-05,4.57149]
[1778943264260,30.53,78066.64,0.1,0.03976,5e-05,4.58584]
[1778943269295,30.53,78066.12,0.1,0.03976,5e-05,4.58513]
[1778943275341,30.54,78066.42,0.1,0.03977,5e-05,4.58562]
[1778943280373,30.54,78065.61,0.1,0.03975,5e-05,4.58387]
[1778943285408,30.55,78066.87,0.1,0.03985,5e-05,4.59288]
[1778943290443,30.56,78067.33,0.1,0.0399,5e-05,4.59736]
[1778943295479,30.56,78066.63,0.1,0.03988,5e-05,4.5956]
[1778943300513,30.56,78068.86,0.1,0.04002,5e-05,4.60927]
[1778943305549,30.57,78068.0,0.1,0.03999,5e-05,4.60659]
[1778943310584,30.57,78067.65,0.1,0.04,5e-05,4.60723]
[1778943319188,30.58,78067.0,0.1,0.04,5e-05,4.60671]
[1778943325691,30.58,78066.73,0.1,0.04001,5e-05,4.60791]
[1778943331079,30.59,78067.13,0.1,0.04004,5e-05,4.61041]
[1778943331147,30.59,78067.13,0.1,0.04004,5e-05,4.61041]
[1778943331178,30.59,78066.9,0.1,0.03999,5e-05,4.60555]
[1778943336766,30.59,78064.45,0.1,0.03987,5e-05,4.59397]
[1778943341803,30.59,78062.65,0.1,0.03979,5e-05,4.58579]
[1778943346836,30.59,78063.04,0.1,0.03981,5e-05,4.58854]
[1778943352877,30.59,78063.27,0.1,0.03984,5e-05,4.59073]
[1778943357913,30.59,78069.61,0.1,0.04018,5e-05,4.62325]
[1778943362949,30.6,78071.94,0.1,0.04031,5e-05,4.63548]
[1778943368483,30.6,78075.7,0.1,0.04051,5e-05,4.6545]
[1778943368584,30.6,78075.65,0.1,0.04051,5e-05,4.65438]
[1778943369539,30.6,78081.02,0.1,0.0408,5e-05,4.68157]
[1778943370307,30.6,78081.02,0.1,0.0408,5e-05,4.68157]
[1778943370389,30.6,78081.02,0.1,0.0408,5e-05,4.68157]
[1778943370408,30.6,78083.47,0.1,0.04093,5e-05,4.69394]
[1778943371084,30.6,78083.47,0.1,0.04093,5e-05,4.69394]
[1778943371138,30.6,78083.47,0.1,0.04093,5e-05,4.69394]
[1778943371201,30.6,78079.43,0.1,0.04071,5e-05,4.67355]
[1778943377050,30.6,78081.37,0.1,0.04082,5e-05,4.68354]
[1778943380576,30.6,78097.3,0.1,0.04168,5e-05,4.7643]
[1778943386111,30.6,78096.52,0.1,0.04164,5e-05,4.76091]
[1778943391146,30.6,78095.85,0.1,0.04158,5e-05,4.75422]
[1778943396181,30.6,78095.6,0.1,0.04158,5e-05,4.75367]
[1778943401216,30.6,78096.38,0.1,0.04163,5e-05,4.7587]
[1778943407258,30.61,78095.97,0.1,0.04162,5e-05,4.75744]
[1778943412296,30.61,78092.35,0.1,0.04143,5e-05,4.73981]
[1778943417328,30.61,78090.89,0.1,0.04136,5e-05,4.73324]
[1778943422369,30.61,78088.25,0.1,0.04123,5e-05,4.72097]
[1778943427399,30.61,78084.94,0.1,0.04106,5e-05,4.70511]
[1778943432434,30.62,78085.1,0.1,0.04109,5e-05,4.70746]
[1778943437468,30.62,78085.76,0.1,0.04114,5e-05,4.71211]
[1778943442507,30.62,78085.89,0.1,0.04116,5e-05,4.71407]
[1778943450562,30.63,78086.82,0.1,0.04123,5e-05,4.72122]
[1778943455599,30.63,78090.61,0.1,0.04142,5e-05,4.73789]
[1778943460633,30.63,78089.65,0.1,0.04138,5e-05,4.73407]
[1778943464660,30.63,78079.49,0.1,0.04084,5e-05,4.6831]
[1778943470246,30.63,78078.5,0.1,0.04079,5e-05,4.67844]
[1778943475737,30.63,78075.89,0.1,0.04065,5e-05,4.66574]
[1778943481782,30.64,78069.06,0.1,0.0403,5e-05,4.63236]
[1778943486816,30.64,78060.28,0.1,0.03985,5e-05,4.58945]
[1778943491851,30.64,78059.32,0.1,0.0398,5e-05,4.58526]
[1778943496886,30.64,78057.37,0.1,0.03971,5e-05,4.57646]
[1778943504943,30.64,78059.15,0.1,0.03982,5e-05,4.58652]
[1778943506957,30.64,78070.08,0.1,0.04039,5e-05,4.64114]
[1778943513856,30.64,78072.87,0.1,0.04054,5e-05,4.65525]
[1778943520597,30.65,78071.71,0.1,0.04045,5e-05,4.6459]
[1778943526092,30.65,78070.03,0.1,0.04037,5e-05,4.63764]
[1778943531125,30.65,78067.5,0.1,0.04023,5e-05,4.62521]
[1778943531174,30.65,78067.5,0.1,0.04023,5e-05,4.62521]
[1778943532136,30.65,78067.5,0.1,0.04024,5e-05,4.62532]
[1778943537169,30.65,78068.26,0.1,0.04028,5e-05,4.62928]
[1778943542204,30.65,78066.98,0.1,0.04021,5e-05,4.62312]
[1778943549253,30.65,78065.43,0.1,0.04013,5e-05,4.61569]
[1778943554289,30.65,78061.68,0.1,0.03994,5e-05,4.59729]
[1778943560331,30.65,78059.77,0.1,0.03984,5e-05,4.58823]
[1778943561072,30.65,78059.77,0.1,0.03984,5e-05,4.58823]
[1778943561098,30.65,78059.77,0.1,0.03984,5e-05,4.58823]
[1778943561338,30.65,78058.06,0.1,0.03975,5e-05,4.57974]
[1778943566375,30.65,78055.34,0.1,0.03962,5e-05,4.56662]
[1778943571025,30.65,78054.25,0.1,0.03956,5e-05,4.56158]
[1778943571049,30.65,78054.25,0.1,0.03956,5e-05,4.56158]
[1778943571415,30.65,78054.97,0.1,0.03957,5e-05,4.56139]
[1778943578459,30.65,78053.79,0.1,0.03951,5e-05,4.55603]
[1778943584501,30.65,78052.43,0.1,0.03945,5e-05,4.5497]
[1778943589537,30.65,78050.15,0.1,0.03933,5e-05,4.53887]
[1778943597593,30.66,78049.54,0.1,0.03931,5e-05,4.53662]
[1778943602627,30.66,78043.84,0.1,0.03902,5e-05,4.50899]
[1778943606660,30.66,78058.35,0.1,0.03978,5e-05,4.58123]
[1778943611691,30.66,78066.52,0.1,0.04021,5e-05,4.62196]
[1778943616729,30.66,78069.3,0.1,0.04036,5e-05,4.63582]
[1778943621105,30.66,78069.63,0.1,0.04037,5e-05,4.63735]
[1778943621143,30.66,78069.63,0.1,0.04037,5e-05,4.63735]
[1778943621761,30.66,78070.39,0.1,0.04041,5e-05,4.64115]
[1778943624788,30.66,78082.14,0.1,0.04104,5e-05,4.70025]
[1778943629823,30.66,78080.3,0.1,0.04094,5e-05,4.69056]
[1778943634863,30.66,78084.39,0.1,0.04112,5e-05,4.70699]
[1778943639897,30.66,78086.39,0.1,0.04123,5e-05,4.71678]
[1778943645472,30.65,78087.67,0.1,0.04129,5e-05,4.72269]
[1778943650974,30.65,78086.94,0.1,0.04124,5e-05,4.71846]
[1778943656016,30.65,78088.53,0.1,0.04132,5e-05,4.72607]
[1778943661049,30.65,78092.91,0.1,0.04155,5e-05,4.74764]
[1778943666084,30.65,78095.65,0.1,0.0417,5e-05,4.76081]
[1778943671119,30.65,78094.51,0.1,0.04163,5e-05,4.75432]
[1778943676154,30.65,78098.03,0.1,0.04182,5e-05,4.77209]
[1778943678168,30.65,78108.78,0.1,0.04241,6e-05,4.82724]
[1778943683205,30.65,78114.77,0.1,0.04274,6e-05,4.85802]
[1778943688238,30.65,78122.94,0.1,0.04319,6e-05,4.90011]
[1778943693274,30.65,78124.06,0.1,0.04321,6e-05,4.90142]
[1778943698308,30.64,78125.94,0.1,0.04331,6e-05,4.9107]
[1778943703343,30.64,78130.0,0.1,0.04353,6e-05,4.931]
[1778943708484,30.64,78133.76,0.1,0.04373,6e-05,4.94902]
[1778943714421,30.64,78132.92,0.1,0.04366,6e-05,4.94302]
[1778943719455,30.63,78134.01,0.1,0.04372,6e-05,4.94783]
[1778943724492,30.63,78135.29,0.1,0.04378,6e-05,4.95377]
[1778943729525,30.63,78133.92,0.1,0.04368,6e-05,4.9446]
[1778943734561,30.62,78135.76,0.1,0.04376,6e-05,4.95223]
[1778943739596,30.62,78138.43,0.1,0.0439,6e-05,4.96474]
[1778943744633,30.62,78137.5,0.1,0.04382,6e-05,4.95724]
[1778943749653,30.61,78138.2,0.1,0.04384,6e-05,4.95962]
[1778943754702,30.61,78142.67,0.1,0.04403,6e-05,4.97644]
[1778943759737,30.6,78144.85,0.1,0.04413,6e-05,4.98518]
[1778943763765,30.6,78154.99,0.1,0.0447,6e-05,5.03745]
[1778943768799,30.6,78167.93,0.1,0.04543,6e-05,5.10501]
[1778943773834,30.59,78167.62,0.1,0.04538,6e-05,5.10027]
[1778943778869,30.58,78158.1,0.1,0.04477,6e-05,5.04417]
[1778943783904,30.57,78152.31,0.1,0.04437,6e-05,5.00802]
[1778943788939,30.56,78148.54,0.1,0.04413,6e-05,4.98564]
[1778943794012,30.56,78145.55,0.1,0.04394,6e-05,4.96797]
[1778943800049,30.55,78148.77,0.1,0.04409,6e-05,4.98155]
[1778943805085,30.54,78148.11,0.1,0.04401,6e-05,4.97471]
[1778943810119,30.54,78147.69,0.1,0.04396,6e-05,4.97029]
[1778943815154,30.53,78146.97,0.1,0.04386,6e-05,4.95981]
[1778943820189,30.53,78147.97,0.1,0.04389,6e-05,4.9624]
[1778943825224,30.52,78149.99,0.1,0.04397,6e-05,4.97039]
[1778943830259,30.52,78151.94,0.1,0.04405,6e-05,4.9775]
[1778943835294,30.51,78151.79,0.1,0.04401,6e-05,4.97414]
[1778943840332,30.51,78150.74,0.1,0.04393,6e-05,4.96609]
[1778943845368,30.5,78149.5,0.1,0.04383,6e-05,4.95757]
[1778943850403,30.5,78150.33,0.1,0.04385,6e-05,4.95948]
[1778943855441,30.49,78153.85,0.1,0.04402,6e-05,4.97494]
[1778943861483,30.48,78154.38,0.1,0.04402,6e-05,4.9752]
[1778943867028,30.48,78154.13,0.1,0.04397,6e-05,4.97042]
[1778943872560,30.47,78149.25,0.1,0.04364,6e-05,4.93849]
[1778943877596,30.47,78144.78,0.1,0.04336,6e-05,4.91335]
[1778943882633,30.46,78144.14,0.1,0.0433,6e-05,4.90791]
[1778943887667,30.46,78144.12,0.1,0.04328,6e-05,4.90568]
[1778943892702,30.46,78141.27,0.1,0.0431,6e-05,4.88869]
[1778943897736,30.45,78140.45,0.1,0.04303,6e-05,4.88235]
[1778943902771,30.45,78137.56,0.1,0.04284,6e-05,4.86527]
[1778943907807,30.44,78137.31,0.1,0.0428,6e-05,4.86162]
[1778943912841,30.44,78137.28,0.1,0.04278,6e-05,4.85951]
[1778943917877,30.43,78136.84,0.1,0.04274,6e-05,4.85527]
[1778943923918,30.43,78136.81,0.1,0.04271,6e-05,4.85278]
[1778943928953,30.43,78136.68,0.1,0.04268,6e-05,4.85015]
[1778943933994,30.42,78134.18,0.1,0.04248,6e-05,4.83093]
[1778943941050,30.42,78132.47,0.1,0.04237,6e-05,4.81998]
[1778943946086,30.41,78132.51,0.1,0.04234,6e-05,4.8181]
[1778943954142,30.41,78132.41,0.1,0.04231,6e-05,4.81516]
[1778943954651,30.41,78132.41,0.1,0.04231,6e-05,4.81516]
[1778943955040,30.41,78132.41,0.1,0.04231,6e-05,4.81516]
[1778943955170,30.41,78132.08,0.1,0.04229,6e-05,4.81345]
[1778943955348,30.41,78132.08,0.1,0.04229,6e-05,4.81345]
[1778943955380,30.41,78132.08,0.1,0.04229,6e-05,4.81345]
[1778943956158,30.4,78104.24,0.1,0.04076,5e-05,4.67]
[1778943956539,30.4,78104.24,0.1,0.04076,5e-05,4.67]
[1778943956711,30.4,78104.24,0.1,0.04076,5e-05,4.67]
[1778943957162,30.4,78081.71,0.1,0.03956,5e-05,4.55673]
[1778943961192,30.41,78072.14,0.1,0.03907,5e-05,4.50962]
[1778943967043,30.41,78069.68,0.1,0.03895,5e-05,4.49856]
[1778943967089,30.41,78069.68,0.1,0.03895,5e-05,4.49856]
[1778943967132,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967274,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967327,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967379,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967416,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967568,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967607,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967757,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967823,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943967967,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943968015,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943968072,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943968111,30.41,78070.19,0.1,0.03898,5e-05,4.50156]
[1778943968219,30.41,78069.83,0.1,0.03896,5e-05,4.49978]
[1778943968291,30.41,78069.83,0.1,0.03896,5e-05,4.49978]
[1778943968391,30.41,78069.48,0.1,0.03895,5e-05,4.49804]
[1778943974283,30.41,78070.75,0.1,0.03903,5e-05,4.50578]
[1778943979320,30.42,78079.38,0.1,0.03949,5e-05,4.5499]
[1778943984354,30.42,78079.78,0.1,0.03952,5e-05,4.55265]
[1778943989389,30.42,78081.62,0.1,0.03963,5e-05,4.56277]
[1778943994424,30.42,78083.56,0.1,0.03971,5e-05,4.56943]
[1778943999459,30.42,78091.3,0.1,0.04012,5e-05,4.60886]
[1778944003360,30.42,78092.03,0.1,0.04017,5e-05,4.6128]
[1778944003429,30.42,78092.03,0.1,0.04017,5e-05,4.6128]
[1778944003529,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944004297,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944004356,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944004612,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944004667,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944005010,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944005060,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944005158,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944005251,30.42,78077.64,0.1,0.03941,5e-05,4.54099]
[1778944005159,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944005368,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944005437,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944005557,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944005617,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944005914,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944005975,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944006124,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944006191,30.42,78064.59,0.1,0.03873,5e-05,4.47655]
[1778944006225,30.42,78064.45,0.1,0.03873,5e-05,4.47646]
[1778944006313,30.42,78064.45,0.1,0.03873,5e-05,4.47646]
[1778944006398,30.42,78064.45,0.1,0.03873,5e-05,4.47646]
[1778944006508,30.42,78064.45,0.1,0.03873,5e-05,4.47646]
[1778944012550,30.43,78062.57,0.1,0.03865,5e-05,4.46868]
[1778944018091,30.43,78064.36,0.1,0.03876,5e-05,4.4792]
[1778944023627,30.44,78062.93,0.1,0.0387,5e-05,4.47385]
[1778944030676,30.44,78058.11,0.1,0.03847,5e-05,4.45199]
[1778944035711,30.44,78057.79,0.1,0.03847,5e-05,4.45198]
[1778944040838,30.45,78054.71,0.1,0.03833,5e-05,4.43818]
[1778944046788,30.45,78047.03,0.1,0.03797,5e-05,4.40345]
[1778944052830,30.46,78050.9,0.1,0.03816,5e-05,4.42144]
[1778944057865,30.46,78053.19,0.1,0.0383,5e-05,4.43427]
[1778944062900,30.47,78048.88,0.1,0.0381,5e-05,4.41546]
[1778944067935,30.47,78052.03,0.1,0.03829,5e-05,4.43316]
[1778944072970,30.48,78049.68,0.1,0.03819,5e-05,4.42394]
[1778944078007,30.48,78052.95,0.1,0.03839,5e-05,4.44292]
[1778944083046,30.49,78051.88,0.1,0.03835,5e-05,4.43949]
[1778944088080,30.49,78054.21,0.1,0.0385,5e-05,4.45349]
[1778944093114,30.5,78056.8,0.1,0.03866,5e-05,4.4688]
[1778944098151,30.5,78055.58,0.1,0.03863,5e-05,4.46596]
[1778944103184,30.51,78061.21,0.1,0.03895,5e-05,4.49624]
[1778944108219,30.51,78068.55,0.1,0.03936,5e-05,4.5349]
[1778944113255,30.52,78065.66,0.1,0.0392,5e-05,4.51893]
[1778944118289,30.52,78064.51,0.1,0.03916,5e-05,4.51549]
[1778944123324,30.53,78064.53,0.1,0.03919,5e-05,4.51827]
[1778944128359,30.53,78065.17,0.1,0.03924,5e-05,4.5232]
[1778944134404,30.54,78065.58,0.1,0.03929,5e-05,4.52782]
[1778944139438,30.54,78068.99,0.1,0.03949,5e-05,4.54683]
[1778944144473,30.55,78077.45,0.1,0.03996,5e-05,4.59085]
[1778944149508,30.55,78078.72,0.1,0.04004,5e-05,4.59873]
[1778944154543,30.55,78079.42,0.1,0.0401,5e-05,4.60368]
[1778944159578,30.56,78082.21,0.1,0.04026,5e-05,4.61893]
[1778944164613,30.56,78080.61,0.1,0.04019,5e-05,4.61202]
[1778944169648,30.56,78076.97,0.1,0.04,5e-05,4.5949]
[1778944174683,30.56,78074.97,0.1,0.03988,5e-05,4.58216]
[1778944179718,30.57,78072.27,0.1,0.03975,5e-05,4.56982]
[1778944184756,30.57,78069.19,0.1,0.0396,5e-05,4.55565]
[1778944189793,30.57,78065.54,0.1,0.03942,5e-05,4.53873]
[1778944194826,30.57,78061.07,0.1,0.0392,5e-05,4.51784]
[1778944196381,30.57,78061.07,0.1,0.0392,5e-05,4.51784]
[1778944196414,30.57,78061.07,0.1,0.0392,5e-05,4.51784]
[1778944196840,30.58,78060.07,0.1,0.03915,5e-05,4.5134]
[1778944199337,30.58,78059.63,0.1,0.03913,5e-05,4.51148]
[1778944199422,30.58,78059.63,0.1,0.03913,5e-05,4.51148]
[1778944199430,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944199723,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944199803,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944200060,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944200104,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944200333,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944200373,30.58,78059.25,0.1,0.03912,5e-05,4.51011]
[1778944200752,30.58,78058.57,0.1,0.03909,5e-05,4.50726]
[1778944200825,30.58,78058.57,0.1,0.03909,5e-05,4.50726]
[1778944201067,30.58,78058.57,0.1,0.03909,5e-05,4.50726]
[1778944201151,30.58,78058.57,0.1,0.03909,5e-05,4.50726]
[1778944201447,30.58,78058.57,0.1,0.03909,5e-05,4.50726]
[1778944201194,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944201506,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944201676,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944201744,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944201781,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944201810,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944202033,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944202077,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944202159,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944202208,30.58,78058.1,0.1,0.03906,5e-05,4.50494]
[1778944202453,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944202511,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944202726,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944202768,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944202831,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944202884,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944202957,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944203010,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944203188,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944203222,30.58,78057.7,0.1,0.03905,5e-05,4.50348]
[1778944203289,30.58,78053.68,0.1,0.03884,5e-05,4.4837]
[1778944209426,30.58,78055.56,0.1,0.03896,5e-05,4.49497]
[1778944214968,30.59,78056.41,0.1,0.03902,5e-05,4.5003]
[1778944220003,30.59,78055.57,0.1,0.03899,5e-05,4.49761]
[1778944225039,30.59,78055.31,0.1,0.03899,5e-05,4.49818]
[1778944230088,30.6,78056.74,0.1,0.03908,5e-05,4.50646]
[1778944235112,30.6,78058.05,0.1,0.03914,5e-05,4.51065]
[1778944240147,30.6,78059.01,0.1,0.0392,5e-05,4.51694]
[1778944245183,30.61,78057.83,0.1,0.03916,5e-05,4.51272]
[1778944250217,30.61,78054.89,0.1,0.03902,5e-05,4.4999]
[1778944255252,30.61,78042.57,0.1,0.03841,5e-05,4.44159]
[1778944260293,30.62,78037.21,0.1,0.03816,5e-05,4.41789]
[1778944266335,30.63,78035.39,0.1,0.03811,5e-05,4.41256]
[1778944271005,30.63,78033.82,0.1,0.03804,5e-05,4.40645]
[1778944271054,30.63,78033.82,0.1,0.03804,5e-05,4.40645]
[1778944271370,30.63,78033.58,0.1,0.03804,5e-05,4.40628]
[1778944276406,30.64,78032.01,0.1,0.03799,5e-05,4.40115]
[1778944281441,30.64,78031.46,0.1,0.03799,5e-05,4.40095]
[1778944287483,30.65,78030.55,0.1,0.03797,5e-05,4.39949]
[1778944292518,30.66,78028.65,0.1,0.03792,5e-05,4.39338]
[1778944297550,30.7,78026.37,0.1,0.03797,5e-05,4.39796]
[1778944302588,30.72,78017.35,0.1,0.03759,5e-05,4.36203]
[1778944310128,30.73,78024.51,0.1,0.03804,5e-05,4.40504]
[1778944316693,30.78,78031.34,0.1,0.03861,5e-05,4.45928]
[1778944321727,30.78,78032.43,0.1,0.03869,5e-05,4.46632]
[1778944326762,30.79,78031.17,0.1,0.03864,5e-05,4.46189]
[1778944331797,30.79,78031.72,0.1,0.03869,5e-05,4.46625]
[1778944336254,30.79,78031.09,0.1,0.03867,5e-05,4.46415]
[1778944336329,30.79,78031.09,0.1,0.03867,5e-05,4.46415]
[1778944336408,30.79,78031.09,0.1,0.03867,5e-05,4.46415]
[1778944336433,30.79,78038.56,0.1,0.03905,5e-05,4.50093]
[1778944337462,30.79,78038.56,0.1,0.03905,5e-05,4.50093]
[1778944337510,30.79,78038.56,0.1,0.03905,5e-05,4.50093]
[1778944337588,30.79,78038.56,0.1,0.03905,5e-05,4.50093]
[1778944337517,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944337632,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338113,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338175,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338197,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338266,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338302,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338359,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338407,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338450,30.8,78049.72,0.1,0.03964,5e-05,4.55633]
[1778944338459,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944338617,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944338666,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944338701,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944338732,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339142,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339180,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339310,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339355,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339415,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339471,30.8,78052.33,0.1,0.03978,5e-05,4.5694]
[1778944339516,30.8,78052.38,0.1,0.03978,5e-05,4.5698]
[1778944339646,30.8,78052.38,0.1,0.03978,5e-05,4.5698]
[1778944339679,30.8,78052.38,0.1,0.03978,5e-05,4.5698]
[1778944340339,30.8,78052.02,0.1,0.03976,5e-05,4.56802]
[1778944345896,30.8,78051.89,0.1,0.03976,5e-05,4.5682]
[1778944350409,30.8,78037.52,0.1,0.03902,5e-05,4.49809]
[1778944355966,30.8,78037.21,0.1,0.03899,5e-05,4.49418]
[1778944361002,30.8,78035.92,0.1,0.03894,5e-05,4.48913]
[1778944366036,30.81,78034.2,0.1,0.03888,5e-05,4.48347]
[1778944371074,30.82,78033.22,0.1,0.03885,5e-05,4.48068]
[1778944379129,30.82,78031.77,0.1,0.03882,5e-05,4.47762]
[1778944384163,30.83,78029.93,0.1,0.03875,5e-05,4.47117]
[1778944391212,30.84,78028.37,0.1,0.03871,5e-05,4.46715]
[1778944397256,30.84,78033.7,0.1,0.03901,5e-05,4.49602]
[1778944402290,30.85,78033.79,0.1,0.03904,5e-05,4.49873]
[1778944407326,30.85,78034.65,0.1,0.03911,5e-05,4.50518]
[1778944410834,30.86,78046.52,0.1,0.03974,5e-05,4.56519]
[1778944418401,30.86,78048.65,0.1,0.03984,5e-05,4.57343]
[1778944423437,30.86,78053.43,0.1,0.04011,5e-05,4.59888]
[1778944428474,30.87,78055.21,0.1,0.04023,5e-05,4.6099]
[1778944433506,30.87,78058.43,0.1,0.04042,5e-05,4.62765]
[1778944438541,30.88,78060.65,0.1,0.04055,5e-05,4.64036]
[1778944443576,30.88,78061.39,0.1,0.04061,5e-05,4.64563]
[1778944448612,30.88,78057.96,0.1,0.04044,5e-05,4.63004]
[1778944456671,30.89,78058.29,0.1,0.04049,5e-05,4.63406]
[1778944462709,30.89,78061.48,0.1,0.04067,5e-05,4.65161]
[1778944468751,30.9,78062.69,0.1,0.04075,5e-05,4.65922]
[1778944476807,30.9,78062.88,0.1,0.04076,5e-05,4.65837]
[1778944481842,30.9,78064.64,0.1,0.04086,5e-05,4.66793]
[1778944486876,30.9,78064.67,0.1,0.04086,5e-05,4.66857]
[1778944491912,30.9,78065.89,0.1,0.04094,5e-05,4.67563]
[1778944496947,30.9,78067.57,0.1,0.04103,5e-05,4.68413]
[1778944501982,30.9,78066.79,0.1,0.04099,5e-05,4.67999]
[1778944507565,30.9,78061.25,0.1,0.04069,5e-05,4.65204]
[1778944513064,30.9,78064.2,0.1,0.04085,5e-05,4.66671]
[1778944518099,30.9,78064.39,0.1,0.04085,5e-05,4.66732]
[1778944523135,30.9,78064.3,0.1,0.04084,5e-05,4.66654]
[1778944530183,30.9,78064.82,0.1,0.04087,5e-05,4.66864]
[1778944532687,30.9,78077.15,0.1,0.04149,5e-05,4.72633]
[1778944538239,30.9,78081.85,0.1,0.04174,5e-05,4.74919]
[1778944543272,30.9,78086.73,0.1,0.04199,5e-05,4.7732]
[1778944550815,30.89,78083.2,0.1,0.04179,5e-05,4.75385]
[1778944559386,30.89,78084.21,0.1,0.04183,5e-05,4.75818]
[1778944564422,30.89,78088.79,0.1,0.04208,5e-05,4.78159]
[1778944569456,30.89,78086.22,0.1,0.04194,5e-05,4.76866]
[1778944574491,30.89,78088.8,0.1,0.04209,5e-05,4.78191]
[1778944579525,30.89,78086.3,0.1,0.04195,5e-05,4.76937]
[1778944584561,30.89,78086.24,0.1,0.04195,5e-05,4.76922]
[1778944589595,30.89,78086.55,0.1,0.04197,5e-05,4.77101]
[1778944594632,30.89,78075.22,0.1,0.04133,5e-05,4.71006]
[1778944599671,30.9,78071.34,0.1,0.04113,5e-05,4.69139]
[1778944604704,30.9,78069.01,0.1,0.04101,5e-05,4.68058]
[1778944609737,30.9,78069.38,0.1,0.04104,5e-05,4.68334]
[1778944616790,30.9,78069.24,0.1,0.04105,5e-05,4.68388]
[1778944621821,30.91,78067.26,0.1,0.04095,5e-05,4.67486]
[1778944626856,30.91,78064.67,0.1,0.04082,5e-05,4.66247]
[1778944628870,30.91,78051.14,0.1,0.04011,5e-05,4.59541]
[1778944633906,30.91,78043.58,0.1,0.03972,5e-05,4.55872]
[1778944638941,30.91,78032.26,0.1,0.03914,5e-05,4.50422]
[1778944644465,30.91,78030.17,0.1,0.03905,5e-05,4.49536]
[1778944650017,30.92,78028.59,0.1,0.03898,5e-05,4.48927]
[1778944655052,30.92,78037.06,0.1,0.03941,5e-05,4.5286]
[1778944660087,30.93,78036.56,0.1,0.03941,5e-05,4.52833]
[1778944664606,30.93,78046.76,0.1,0.03995,5e-05,4.57957]
[1778944670161,30.93,78049.92,0.1,0.04012,5e-05,4.59614]
[1778944677205,30.93,78051.95,0.1,0.04026,5e-05,4.60845]
[1778944682242,30.94,78047.09,0.1,0.04002,5e-05,4.58604]
[1778944687276,30.94,78040.21,0.1,0.03967,5e-05,4.553]
[1778944692314,30.94,78045.42,0.1,0.03995,5e-05,4.57991]
[1778944697348,30.94,78044.06,0.1,0.03989,5e-05,4.57379]
[1778944702383,30.95,78043.94,0.1,0.0399,5e-05,4.57441]
[1778944713461,30.95,78042.7,0.1,0.03984,5e-05,4.56792]
[1778944718497,30.96,78041.44,0.1,0.03979,5e-05,4.56326]
[1778944724539,30.96,78047.01,0.1,0.0401,5e-05,4.59247]
[1778944725462,30.96,78047.01,0.1,0.0401,5e-05,4.59247]
[1778944725499,30.96,78047.01,0.1,0.0401,5e-05,4.59247]
[1778944725583,30.96,78062.24,0.1,0.04091,5e-05,4.66859]
[1778944726676,30.96,78062.24,0.1,0.04091,5e-05,4.66859]
[1778944726731,30.96,78062.24,0.1,0.04091,5e-05,4.66859]
[1778944726761,30.96,78062.24,0.1,0.04091,5e-05,4.66859]
[1778944726849,30.96,78062.24,0.1,0.04091,5e-05,4.66859]
[1778944727012,30.96,78062.24,0.1,0.04091,5e-05,4.66859]
[1778944726909,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727065,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727222,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727268,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727348,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727416,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727558,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727598,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727768,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727809,30.96,78065.0,0.1,0.04106,5e-05,4.68254]
[1778944727887,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728041,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728077,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728314,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728347,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728566,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728607,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728758,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728794,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728860,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728899,30.96,78063.7,0.1,0.04099,5e-05,4.67618]
[1778944728932,30.96,78062.47,0.1,0.04093,5e-05,4.67034]
[1778944734616,30.97,78066.49,0.1,0.04115,5e-05,4.69122]
[1778944739652,30.97,78067.22,0.1,0.0412,5e-05,4.69555]
[1778944745179,30.97,78067.71,0.1,0.04123,5e-05,4.69881]
[1778944750729,30.97,78067.99,0.1,0.04125,5e-05,4.7009]
[1778944755765,30.97,78069.28,0.1,0.04133,5e-05,4.70804]
[1778944760801,30.97,78069.09,0.1,0.04133,5e-05,4.70773]
[1778944765841,30.97,78068.68,0.1,0.04131,5e-05,4.70631]
[1778944770870,30.98,78068.6,0.1,0.04131,5e-05,4.70655]
[1778944778926,30.98,78069.39,0.1,0.04134,5e-05,4.70766]
[1778944783961,30.98,78069.11,0.1,0.04133,5e-05,4.70691]
[1778944791011,30.98,78069.12,0.1,0.04134,5e-05,4.70799]
[1778944796054,30.98,78069.18,0.1,0.04135,5e-05,4.70894]
[1778944803103,30.99,78069.13,0.1,0.04136,5e-05,4.70959]
[1778944808138,30.99,78068.94,0.1,0.04135,5e-05,4.70928]
[1778944813173,30.99,78069.34,0.1,0.04138,5e-05,4.71191]
[1778944818208,30.99,78068.57,0.1,0.04135,5e-05,4.70868]
[1778944823243,30.99,78069.14,0.1,0.04139,5e-05,4.71216]
[1778944829285,30.99,78068.69,0.1,0.04137,5e-05,4.71066]
[1778944834320,30.99,78068.8,0.1,0.04135,5e-05,4.70794]
[1778944839355,30.99,78069.22,0.1,0.04138,5e-05,4.71069]
[1778944844390,31.0,78069.08,0.1,0.04138,5e-05,4.71062]
[1778944852446,31.0,78069.1,0.1,0.04139,5e-05,4.7117]
[1778944860012,31.0,78068.94,0.1,0.04139,5e-05,4.71127]
[1778944863523,31.0,78056.0,0.1,0.04071,5e-05,4.64778]
[1778944869567,31.0,78056.89,0.1,0.04077,5e-05,4.65358]
[1778944874602,31.01,78059.27,0.1,0.04091,5e-05,4.66653]
[1778944880644,31.01,78057.56,0.1,0.04083,5e-05,4.65937]
[1778944886163,31.01,78058.53,0.1,0.0409,5e-05,4.66557]
[1778944891721,31.02,78061.63,0.1,0.04104,5e-05,4.67822]
[1778944896757,31.02,78061.41,0.1,0.04104,5e-05,4.67824]
[1778944901791,31.02,78061.57,0.1,0.04106,5e-05,4.68018]
[1778944907836,31.02,78062.92,0.1,0.04115,5e-05,4.68833]
[1778944911840,31.02,78062.69,0.1,0.04114,5e-05,4.68763]
[1778944911883,31.02,78062.69,0.1,0.04114,5e-05,4.68763]
[1778944911986,31.03,78058.24,0.1,0.04091,5e-05,4.6659]
[1778944912799,31.03,78058.24,0.1,0.04091,5e-05,4.6659]
[1778944912817,31.03,78058.24,0.1,0.04091,5e-05,4.6659]
[1778944912837,31.03,78058.24,0.1,0.04091,5e-05,4.6659]
[1778944912873,31.03,78058.24,0.1,0.04091,5e-05,4.6659]
[1778944913618,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944913647,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944913765,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944913795,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944913849,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944913882,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944913975,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944914002,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944914143,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944914179,31.03,78050.18,0.1,0.04049,5e-05,4.62585]
[1778944914109,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914248,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914325,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914626,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914654,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914857,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914908,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914964,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944914995,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944915214,31.03,78047.09,0.1,0.04032,5e-05,4.61059]
[1778944915065,31.03,78046.5,0.1,0.04029,5e-05,4.60778]
[1778944915249,31.03,78046.5,0.1,0.04029,5e-05,4.60778]
[1778944915654,31.03,78046.5,0.1,0.04029,5e-05,4.60778]
[1778944915693,31.03,78046.5,0.1,0.04029,5e-05,4.60778]
[1778944915802,31.03,78046.5,0.1,0.04029,5e-05,4.60778]
[1778944915840,31.03,78046.5,0.1,0.04029,5e-05,4.60778]
[1778944915903,31.03,78045.86,0.1,0.04026,5e-05,4.60473]
[1778944920931,31.03,78043.42,0.1,0.04014,5e-05,4.59332]
[1778944925967,31.03,78040.24,0.1,0.03998,5e-05,4.57837]
[1778944931006,31.03,78037.7,0.1,0.03986,5e-05,4.56664]
[1778944936040,31.03,78033.29,0.1,0.03964,5e-05,4.54581]
[1778944940075,31.03,78043.72,0.1,0.04019,5e-05,4.59764]
[1778944943085,31.03,78054.93,0.1,0.04078,5e-05,4.65334]
[1778944949127,31.03,78058.16,0.1,0.04095,5e-05,4.66945]
[1778944956652,31.04,78059.65,0.1,0.04102,5e-05,4.67456]
[1778944964232,31.04,78060.84,0.1,0.0411,5e-05,4.68213]
[1778944969269,31.04,78059.99,0.1,0.04105,5e-05,4.67807]
[1778944974302,31.04,78061.27,0.1,0.04112,5e-05,4.68471]
[1778944979339,31.04,78061.84,0.1,0.04116,5e-05,4.68786]
[1778944984373,31.04,78062.87,0.1,0.04122,5e-05,4.69328]
[1778944986869,31.04,78051.5,0.1,0.04061,5e-05,4.63687]
[1778944992428,31.05,78048.4,0.1,0.04046,5e-05,4.62241]
[1778944997463,31.05,78044.63,0.1,0.04027,5e-05,4.60457]
[1778945003505,31.05,78042.49,0.1,0.04017,5e-05,4.59491]
[1778945008540,31.05,78039.58,0.1,0.04002,5e-05,4.58134]
[1778945013576,31.05,78052.58,0.1,0.04068,5e-05,4.64226]
[1778945018610,31.05,78060.14,0.1,0.04108,5e-05,4.67991]
[1778945027151,31.05,78061.45,0.1,0.04115,5e-05,4.68626]
[1778945033716,31.05,78064.17,0.1,0.04129,5e-05,4.69959]
[1778945041771,31.05,78067.75,0.1,0.0415,5e-05,4.71888]
[1778945047295,31.06,78077.55,0.1,0.04204,5e-05,4.76877]
[1778945052848,31.06,78076.35,0.1,0.04198,5e-05,4.76313]
[1778945057883,31.06,78074.15,0.1,0.04186,5e-05,4.75243]
[1778945063925,31.06,78073.16,0.1,0.04181,5e-05,4.74796]
[1778945068960,31.06,78072.17,0.1,0.04176,5e-05,4.74341]
[1778945073995,31.06,78077.82,0.1,0.04204,5e-05,4.76825]
[1778945079032,31.06,78078.79,0.1,0.0421,5e-05,4.77337]
[1778945084068,31.06,78080.03,0.1,0.04217,5e-05,4.77987]
[1778945089102,31.06,78082.14,0.1,0.04228,5e-05,4.79084]
[1778945094137,31.06,78086.5,0.1,0.04253,5e-05,4.8131]
[1778945099173,31.06,78088.69,0.1,0.04265,5e-05,4.82421]
[1778945101260,31.06,78088.69,0.1,0.04265,5e-05,4.82421]
[1778945101303,31.06,78088.69,0.1,0.04265,5e-05,4.82421]
[1778945101342,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945101946,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945101977,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102030,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102063,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102219,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102242,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102256,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102272,31.06,78092.33,0.1,0.04285,6e-05,4.84273]
[1778945102954,31.06,78096.8,0.1,0.04309,6e-05,4.86556]
[1778945102978,31.06,78096.8,0.1,0.04309,6e-05,4.86556]
[1778945103164,31.06,78096.8,0.1,0.04309,6e-05,4.86556]
[1778945103182,31.06,78096.8,0.1,0.04309,6e-05,4.86556]
[1778945103206,31.06,78096.8,0.1,0.04309,6e-05,4.86556]
[1778945103239,31.06,78096.8,0.1,0.04309,6e-05,4.86556]
[1778945103253,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945103437,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945103467,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945103730,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945103749,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945103815,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945103842,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104025,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104052,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104151,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104171,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104214,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104229,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104319,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104349,31.06,78097.43,0.1,0.04313,6e-05,4.86873]
[1778945104300,31.06,78096.63,0.1,0.04308,6e-05,4.86454]
[1778945104718,31.06,78096.63,0.1,0.04308,6e-05,4.86454]
[1778945104740,31.06,78096.63,0.1,0.04308,6e-05,4.86454]
[1778945104823,31.06,78096.63,0.1,0.04308,6e-05,4.86454]
[1778945104855,31.06,78096.63,0.1,0.04308,6e-05,4.86454]
[1778945104899,31.06,78096.63,0.1,0.04308,6e-05,4.86443]
[1778945111259,31.06,78093.96,0.1,0.04293,6e-05,4.85016]
[1778945116295,31.06,78091.73,0.1,0.0428,6e-05,4.83822]
[1778945120388,31.06,78091.74,0.1,0.04279,6e-05,4.83789]
[1778945120453,31.06,78101.45,0.1,0.04333,6e-05,4.88745]
[1778945121188,31.06,78101.45,0.1,0.04333,6e-05,4.88745]
[1778945121262,31.06,78101.45,0.1,0.04333,6e-05,4.88745]
[1778945121361,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945121917,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945121922,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945121958,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122001,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122050,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122106,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122141,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122188,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122201,31.06,78107.67,0.1,0.04367,6e-05,4.91929]
[1778945122336,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945122841,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945122904,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945122936,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945123009,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945123059,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945123156,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945123205,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945123408,31.06,78107.67,0.1,0.04367,6e-05,4.91908]
[1778945123343,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123447,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123618,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123651,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123828,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123842,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123886,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945123933,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124004,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124016,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124065,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124205,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124272,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124290,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124338,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124416,31.06,78109.34,0.1,0.04376,6e-05,4.92743]
[1778945124373,31.06,78111.21,0.1,0.04387,6e-05,4.93685]
[1778945124460,31.06,78111.21,0.1,0.04387,6e-05,4.93685]
[1778945125356,31.05,78111.21,0.1,0.04386,6e-05,4.93661]
[1778945130391,31.05,78112.71,0.1,0.04394,6e-05,4.94348]
[1778945135427,31.05,78114.39,0.1,0.04399,6e-05,4.94718]
[1778945141467,31.05,78112.78,0.1,0.04388,6e-05,4.93753]
[1778945146678,31.05,78112.5,0.1,0.04386,6e-05,4.93541]
[1778945152546,31.04,78117.97,0.1,0.04415,6e-05,4.96168]
[1778945158070,31.04,78119.64,0.1,0.04423,6e-05,4.96922]
[1778945165637,31.04,78121.91,0.1,0.04434,6e-05,4.97919]
[1778945171679,31.03,78123.6,0.1,0.04442,6e-05,4.98662]
[1778945178210,31.03,78129.77,0.1,0.04475,6e-05,5.01727]
[1778945185777,31.03,78130.49,0.1,0.04477,6e-05,5.01891]
[1778945191820,31.02,78130.34,0.1,0.04471,6e-05,5.01251]
[1778945198350,31.02,78130.27,0.1,0.04469,6e-05,5.01061]
[1778945203904,31.02,78130.35,0.1,0.04468,6e-05,5.00945]
[1778945208940,31.01,78130.38,0.1,0.04466,6e-05,5.00826]
[1778945214981,31.01,78137.24,0.1,0.04504,6e-05,5.04226]
[1778945220019,31.0,78138.46,0.1,0.04509,6e-05,5.04703]
[1778945227067,31.0,78138.43,0.1,0.04506,6e-05,5.04465]
[1778945232101,31.0,78125.21,0.1,0.04429,6e-05,4.97411]
[1778945237137,30.99,78125.42,0.1,0.04429,6e-05,4.97422]
[1778945243180,30.99,78127.51,0.1,0.0444,6e-05,4.98401]
[1778945249220,30.99,78128.27,0.1,0.04443,6e-05,4.98691]
[1778945254255,30.99,78130.81,0.1,0.04453,6e-05,4.99527]
[1778945259293,30.99,78133.5,0.1,0.04467,6e-05,5.00843]
[1778945264325,30.98,78135.73,0.1,0.04479,6e-05,5.01922]
[1778945271377,30.98,78136.3,0.1,0.04481,6e-05,5.02102]
[1778945276411,30.98,78134.47,0.1,0.0447,6e-05,5.01059]
[1778945281449,30.98,78133.66,0.1,0.04464,6e-05,5.00551]
[1778945289503,30.98,78132.61,0.1,0.04457,6e-05,4.99871]
[1778945294539,30.97,78132.56,0.1,0.04456,6e-05,4.99763]
[1778945299574,30.97,78134.35,0.1,0.04465,6e-05,5.00616]
[1778945309121,30.97,78135.73,0.1,0.04471,6e-05,5.01178]
[1778945316699,30.97,78138.91,0.1,0.04485,6e-05,5.02318]
[1778945322742,30.96,78140.56,0.1,0.04493,6e-05,5.03095]
[1778945329262,30.96,78141.38,0.1,0.04497,6e-05,5.0344]
[1778945334826,30.96,78144.6,0.1,0.04514,6e-05,5.05042]
[1778945339860,30.96,78136.79,0.1,0.04469,6e-05,5.00883]
[1778945346911,30.96,78138.55,0.1,0.04478,6e-05,5.01724]
[1778945352953,30.96,78139.37,0.1,0.04482,6e-05,5.02084]
[1778945356402,30.96,78139.37,0.1,0.04482,6e-05,5.02084]
[1778945356594,30.96,78139.37,0.1,0.04482,6e-05,5.02084]
[1778945356612,30.96,78139.37,0.1,0.04482,6e-05,5.02084]
[1778945356615,30.96,78141.33,0.1,0.04493,6e-05,5.03078]
[1778945357600,30.96,78141.33,0.1,0.04493,6e-05,5.03078]
[1778945357601,30.96,78141.33,0.1,0.04493,6e-05,5.03078]
[1778945357640,30.96,78141.33,0.1,0.04493,6e-05,5.03078]
[1778945357652,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358188,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358228,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358272,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358280,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358289,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358372,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358406,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358419,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358466,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358587,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358615,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358629,30.96,78130.99,0.1,0.04434,6e-05,4.97655]
[1778945358638,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945358692,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945358725,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945358776,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945358828,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359238,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359297,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359390,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359446,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359490,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359536,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359658,30.96,78122.0,0.1,0.04382,6e-05,4.92977]
[1778945359577,30.96,78120.45,0.1,0.04374,6e-05,4.92176]
[1778945359716,30.96,78120.45,0.1,0.04374,6e-05,4.92176]
[1778945359784,30.96,78120.45,0.1,0.04374,6e-05,4.92176]
[1778945359834,30.96,78120.45,0.1,0.04374,6e-05,4.92176]
[1778945360001,30.96,78120.45,0.1,0.04374,6e-05,4.92179]
[1778945365036,30.96,78117.44,0.1,0.04357,6e-05,4.90643]
[1778945370072,30.96,78112.7,0.1,0.04331,6e-05,4.88225]
[1778945375106,30.96,78110.89,0.1,0.04318,6e-05,4.86915]
[1778945380141,30.96,78107.27,0.1,0.04298,6e-05,4.85079]
[1778945385176,30.96,78097.42,0.1,0.04244,5e-05,4.8008]
[1778945390212,30.96,78088.07,0.1,0.04193,5e-05,4.75409]
[1778945395247,30.96,78078.8,0.1,0.04144,5e-05,4.70852]
[1778945399275,30.96,78068.33,0.1,0.0409,5e-05,4.65727]
[1778945402298,30.97,78080.22,0.1,0.04154,5e-05,4.7178]
[1778945404316,30.97,78090.26,0.1,0.04209,5e-05,4.76888]
[1778945409348,30.97,78092.85,0.1,0.04224,5e-05,4.78281]
[1778945414385,30.97,78092.29,0.1,0.04222,5e-05,4.78067]
[1778945419419,30.97,78093.3,0.1,0.04228,5e-05,4.78647]
[1778945426468,30.97,78093.42,0.1,0.0423,5e-05,4.78796]
[1778945432049,30.98,78092.77,0.1,0.04227,5e-05,4.78515]
[1778945432216,30.98,78092.77,0.1,0.04227,5e-05,4.78515]
[1778945432335,30.98,78092.77,0.1,0.04227,5e-05,4.78515]
[1778945432377,30.98,78092.77,0.1,0.04227,5e-05,4.78515]
[1778945432538,30.98,78092.77,0.1,0.04227,5e-05,4.78515]
[1778945432601,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433370,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433396,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433494,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433515,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433557,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433576,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433578,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433603,30.98,78100.67,0.1,0.04267,6e-05,4.82167]
[1778945433658,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945433893,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945433902,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945433913,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945433927,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945433957,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945433990,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434103,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434135,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434166,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434196,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434271,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434297,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434464,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434479,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434565,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434575,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434618,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434712,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434747,30.98,78110.33,0.1,0.04321,6e-05,4.87129]
[1778945434677,30.98,78109.72,0.1,0.04318,6e-05,4.86821]
[1778945434985,30.98,78109.72,0.1,0.04318,6e-05,4.86821]
[1778945435017,30.98,78109.72,0.1,0.04318,6e-05,4.86821]
[1778945435537,30.98,78109.72,0.1,0.04318,6e-05,4.86819]
[1778945440572,30.98,78109.77,0.1,0.04318,6e-05,4.86832]
[1778945445607,30.98,78108.45,0.1,0.0431,6e-05,4.86124]
[1778945450642,30.97,78106.62,0.1,0.043,6e-05,4.85155]
[1778945455677,30.97,78105.1,0.1,0.04291,6e-05,4.84343]
[1778945461720,30.97,78104.23,0.1,0.04286,6e-05,4.83853]
[1778945466756,30.97,78103.07,0.1,0.04279,6e-05,4.83221]
[1778945472260,30.97,78102.43,0.1,0.04275,6e-05,4.82846]
[1778945477842,30.97,78102.94,0.1,0.04277,6e-05,4.83067]
[1778945484794,30.97,78104.11,0.1,0.04283,6e-05,4.83624]
[1778945484803,30.97,78104.11,0.1,0.04283,6e-05,4.83624]
[1778945484840,30.97,78104.11,0.1,0.04283,6e-05,4.83607]
[1778945484893,30.97,78106.76,0.1,0.04298,6e-05,4.84964]
[1778945491757,30.97,78116.6,0.1,0.04352,6e-05,4.89972]
[1778945491796,30.97,78116.6,0.1,0.04352,6e-05,4.89972]
[1778945491802,30.97,78116.6,0.1,0.04352,6e-05,4.89972]
[1778945491806,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492504,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492506,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492544,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492591,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492639,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492693,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492734,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492753,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492770,30.97,78118.84,0.1,0.04361,6e-05,4.90681]
[1778945492759,30.97,78120.47,0.1,0.0437,6e-05,4.91508]
[1778945493492,30.97,78120.47,0.1,0.0437,6e-05,4.91508]
[1778945493511,30.97,78120.47,0.1,0.0437,6e-05,4.91508]
[1778945493680,30.97,78120.47,0.1,0.0437,6e-05,4.91508]
[1778945493692,30.97,78120.47,0.1,0.0437,6e-05,4.91508]
[1778945493703,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494058,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494067,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494083,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494150,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494170,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494310,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494348,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494352,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494378,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494415,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494477,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494528,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494583,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494615,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494688,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494711,30.97,78122.26,0.1,0.0438,6e-05,4.92418]
[1778945494746,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495087,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495135,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495296,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495356,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495591,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495617,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495696,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495743,30.97,78124.85,0.1,0.04394,6e-05,4.93744]
[1778945495717,30.97,78125.32,0.1,0.04397,6e-05,4.93969]
[1778945497981,30.96,78139.46,0.1,0.04476,6e-05,5.0127]
[1778945500598,30.96,78140.17,0.1,0.0448,6e-05,5.01611]
[1778945500657,30.96,78141.69,0.1,0.04488,6e-05,5.02376]
[1778945504712,30.96,78141.95,0.1,0.04489,6e-05,5.02417]
[1778945504804,30.96,78135.43,0.1,0.04451,6e-05,4.98971]
[1778945510067,30.96,78139.2,0.1,0.04471,6e-05,5.0078]
[1778945516108,30.96,78140.4,0.1,0.04477,6e-05,5.01372]
[1778945521143,30.96,78143.89,0.1,0.04498,6e-05,5.03226]
[1778945526178,30.96,78145.47,0.1,0.04507,6e-05,5.04084]
[1778945529406,30.97,78145.87,0.1,0.04518,6e-05,5.05078]
[1778945529409,30.99,78149.53,0.1,0.04548,6e-05,5.07739]
[1778945534235,31.02,78160.59,0.1,0.0463,6e-05,5.15159]
[1778945539271,31.03,78165.23,0.1,0.04661,6e-05,5.18039]
[1778945544304,31.04,78162.57,0.1,0.0465,6e-05,5.17016]
[1778945549338,31.05,78153.23,0.1,0.046,6e-05,5.12465]
[1778945555381,31.06,78152.94,0.1,0.046,6e-05,5.12405]
[1778945560415,31.06,78153.17,0.1,0.04605,6e-05,5.12789]
[1778945567465,31.07,78152.38,0.1,0.04604,6e-05,5.12731]
[1778945571494,31.1,78132.53,0.1,0.04502,6e-05,5.03449]
[1778945579553,31.11,78131.78,0.1,0.04505,6e-05,5.03742]
[1778945587610,31.15,78133.1,0.1,0.04531,6e-05,5.06077]
[1778945590631,31.15,78144.68,0.1,0.04602,6e-05,5.12457]
[1778945593662,31.15,78151.09,0.1,0.04641,6e-05,5.16022]
[1778945593692,31.15,78151.09,0.1,0.04641,6e-05,5.16022]
[1778945594690,31.16,78153.0,0.1,0.04653,6e-05,5.17119]
[1778945594703,31.16,78153.0,0.1,0.04653,6e-05,5.17119]
[1778945595271,31.16,78157.6,0.1,0.04681,6e-05,5.1965]
[1778945595283,31.16,78157.6,0.1,0.04681,6e-05,5.1965]
[1778945595891,31.16,78160.68,0.1,0.047,6e-05,5.21342]
[1778945600925,31.16,78162.78,0.1,0.04715,6e-05,5.22663]
[1778945603513,31.16,78161.92,0.1,0.0471,6e-05,5.22275]
[1778945603731,31.17,78161.46,0.1,0.04708,6e-05,5.22066]
[1778945608765,31.17,78161.85,0.1,0.04712,6e-05,5.22451]
[1778945613800,31.17,78158.06,0.1,0.04688,6e-05,5.20183]
[1778945618835,31.18,78156.71,0.1,0.04682,6e-05,5.19634]
[1778945623870,31.18,78155.9,0.1,0.04679,6e-05,5.1937]
[1778945628905,31.19,78155.74,0.1,0.04681,6e-05,5.19533]
[1778945631040,31.19,78154.4,0.1,0.04675,6e-05,5.18943]
[1778945632293,31.19,78154.05,0.1,0.04673,6e-05,5.18818]
[1778945632933,31.19,78154.04,0.1,0.04674,6e-05,5.18844]
[1778945636963,31.19,78142.95,0.1,0.0461,6e-05,5.13095]
[1778945640539,31.19,78142.06,0.1,0.04606,6e-05,5.12706]
[1778945640542,31.19,78142.06,0.1,0.04606,6e-05,5.12706]
[1778945640775,31.19,78142.06,0.1,0.04606,6e-05,5.12706]
[1778945640827,31.19,78142.06,0.1,0.04606,6e-05,5.12706]
[1778945640835,31.19,78142.06,0.1,0.04606,6e-05,5.12706]
[1778945640844,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641541,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641543,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641556,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641583,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641619,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641730,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641768,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945641795,31.2,78142.36,0.1,0.04609,6e-05,5.12947]
[1778945642423,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642424,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642446,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642485,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642497,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642511,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642527,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642566,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642576,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642591,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642715,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642738,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642806,31.2,78137.31,0.1,0.0458,6e-05,5.10325]
[1778945642817,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643199,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643254,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643410,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643463,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643577,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643583,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643625,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643810,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643958,31.2,78132.54,0.1,0.04553,6e-05,5.07895]
[1778945643911,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644228,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644270,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644375,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644413,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644501,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644546,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644607,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644649,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644653,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644655,31.2,78131.99,0.1,0.04551,6e-05,5.07687]
[1778945644708,31.2,78131.99,0.1,0.04551,6e-05,5.07768]
[1778945650058,31.21,78134.45,0.1,0.04571,6e-05,5.09543]
[1778945655091,31.22,78136.32,0.1,0.04586,6e-05,5.10925]
[1778945661140,31.23,78137.68,0.1,0.046,6e-05,5.12116]
[1778945666167,31.24,78140.4,0.1,0.0462,6e-05,5.13944]
[1778945671206,31.25,78141.29,0.1,0.04626,6e-05,5.14387]
[1778945677253,31.26,78141.72,0.1,0.04634,6e-05,5.15073]
[1778945683738,31.27,78142.74,0.1,0.04645,6e-05,5.16067]
[1778945689329,31.28,78143.48,0.1,0.04654,6e-05,5.16908]
[1778945696377,31.29,78143.56,0.1,0.0466,6e-05,5.17465]
[1778945701412,31.29,78143.85,0.1,0.04666,6e-05,5.17989]
[1778945706448,31.3,78144.84,0.1,0.04676,6e-05,5.18885]
[1778945711484,31.31,78145.23,0.1,0.04682,6e-05,5.19384]
[1778945716518,31.31,78145.02,0.1,0.04679,6e-05,5.19103]
[1778945721557,31.3,78145.22,0.1,0.04678,6e-05,5.19043]
[1778945726588,31.3,78145.66,0.1,0.04679,6e-05,5.19175]
[1778945731624,31.3,78145.92,0.1,0.04677,6e-05,5.18896]
[1778945736660,31.3,78146.23,0.1,0.04679,6e-05,5.19059]
[1778945743709,31.3,78146.38,0.1,0.0468,6e-05,5.19107]
[1778945750757,31.3,78147.42,0.1,0.04684,6e-05,5.19504]
[1778945760827,31.3,78147.44,0.1,0.04684,6e-05,5.19519]
[1778945770897,31.3,78146.82,0.1,0.04683,6e-05,5.19434]
[1778945778952,31.31,78147.01,0.1,0.04691,6e-05,5.20162]
[1778945783992,31.32,78153.18,0.1,0.04732,6e-05,5.23829]
[1778945789025,31.33,78156.37,0.1,0.04753,6e-05,5.25725]
[1778945794060,31.33,78156.44,0.1,0.04753,6e-05,5.25572]
[1778945799106,31.34,78154.38,0.1,0.04743,6e-05,5.24673]
[1778945804130,31.33,78153.18,0.1,0.04733,6e-05,5.23794]
[1778945807195,31.33,78152.68,0.1,0.04729,6e-05,5.23431]
[1778945807264,31.33,78147.94,0.1,0.047,6e-05,5.20842]
[1778945813367,31.32,78143.73,0.1,0.04673,6e-05,5.18405]
[1778945813468,31.32,78143.99,0.1,0.04674,6e-05,5.18503]
[1778945820251,31.32,78145.04,0.1,0.04679,6e-05,5.18908]
[1778945829314,31.32,78145.47,0.1,0.04684,6e-05,5.19421]
[1778945834793,31.32,78146.36,0.1,0.04689,6e-05,5.19856]
[1778945840391,31.32,78146.66,0.1,0.04688,6e-05,5.19781]
[1778945845447,31.31,78147.67,0.1,0.04692,6e-05,5.20113]
[1778945854977,31.31,78147.36,0.1,0.04683,6e-05,5.19179]
[1778945860555,31.3,78147.83,0.1,0.04683,6e-05,5.19194]
[1778945865584,31.3,78147.81,0.1,0.04681,6e-05,5.18989]
[1778945870619,31.29,78149.53,0.1,0.04689,6e-05,5.1971]
[1778945875655,31.3,78151.98,0.1,0.04705,6e-05,5.21183]
[1778945880689,31.3,78151.64,0.1,0.04705,6e-05,5.21164]
[1778945886731,31.3,78152.1,0.1,0.0471,6e-05,5.21588]
[1778945891766,31.31,78155.97,0.1,0.04734,6e-05,5.23777]
[1778945896801,31.31,78157.85,0.1,0.04746,6e-05,5.24892]
[1778945901836,31.31,78156.29,0.1,0.04739,6e-05,5.24189]
[1778945906871,31.32,78155.33,0.1,0.04736,6e-05,5.23929]
[1778945911908,31.32,78154.47,0.1,0.0473,6e-05,5.23302]
[1778945916941,31.33,78151.68,0.1,0.04716,6e-05,5.22064]
[1778945921982,31.33,78152.06,0.1,0.04721,6e-05,5.22514]
[1778945927015,31.34,78153.12,0.1,0.0473,6e-05,5.23321]
[1778945932054,31.34,78154.35,0.1,0.0474,6e-05,5.24211]
[1778945939105,31.35,78154.39,0.1,0.04742,6e-05,5.24405]
[1778945945144,31.35,78155.78,0.1,0.04752,6e-05,5.25246]
[1778945951186,31.35,78157.79,0.1,0.04766,6e-05,5.26536]
[1778945956221,31.35,78158.19,0.1,0.04769,6e-05,5.26794]
[1778945962263,31.35,78158.85,0.1,0.04771,6e-05,5.26931]
[1778945967298,31.35,78159.1,0.1,0.04773,6e-05,5.27144]
[1778945974347,31.35,78159.21,0.1,0.04768,6e-05,5.2659]
[1778945980389,31.35,78160.93,0.1,0.04778,6e-05,5.27483]
[1778945985897,31.34,78154.92,0.1,0.04739,6e-05,5.23988]
[1778945991470,31.33,78150.06,0.1,0.04706,6e-05,5.21084]
[1778945996522,31.33,78158.05,0.1,0.04754,6e-05,5.25358]
[1778946002546,31.34,78151.57,0.1,0.04717,6e-05,5.22058]
[1778946008589,31.34,78151.23,0.1,0.04717,6e-05,5.22034]
[1778946013623,31.35,78147.4,0.1,0.04697,6e-05,5.20232]
[1778946018658,31.35,78147.25,0.1,0.04698,6e-05,5.20296]
[1778946023694,31.35,78146.57,0.1,0.04695,6e-05,5.20077]
[1778946029735,31.35,78146.16,0.1,0.04694,6e-05,5.19957]
[1778946034772,31.35,78144.21,0.1,0.04677,6e-05,5.18281]
[1778946039807,31.34,78141.93,0.1,0.04661,6e-05,5.1686]
[1778946044843,31.34,78142.4,0.1,0.04661,6e-05,5.16899]
[1778946051891,31.33,78142.6,0.1,0.04659,6e-05,5.1672]
[1778946056925,31.33,78143.03,0.1,0.04659,6e-05,5.16745]
[1778946065990,31.32,78144.14,0.1,0.04662,6e-05,5.16968]
[1778946071025,31.32,78144.79,0.1,0.04663,6e-05,5.17111]
[1778946077068,31.31,78145.25,0.1,0.04663,6e-05,5.17113]
[1778946082103,31.31,78145.41,0.1,0.04662,6e-05,5.16999]
[1778946091165,31.3,78145.51,0.1,0.04655,6e-05,5.16285]
[1778946096203,31.3,78144.22,0.1,0.04646,6e-05,5.15414]
[1778946099470,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099527,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099535,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099593,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099615,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099626,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099656,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099745,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099781,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946099806,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946100180,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946100195,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946100390,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946100410,31.29,78144.32,0.1,0.04645,6e-05,5.15359]
[1778946100394,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100495,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100530,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100623,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100650,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100726,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100737,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100831,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946100855,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946101440,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946101451,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946101455,31.29,78125.87,0.1,0.04537,6e-05,5.05629]
[1778946101246,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946101519,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946101544,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946101587,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946101604,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946101650,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946101758,31.29,78125.87,0.1,0.04537,6e-05,5.05602]
[1778946102253,31.29,78126.87,0.1,0.04543,6e-05,5.06105]
[1778946103601,31.29,78127.09,0.1,0.04544,6e-05,5.06201]
[1778946104269,31.29,78127.26,0.1,0.04544,6e-05,5.06271]
[1778946107723,31.29,78127.86,0.1,0.04547,6e-05,5.06529]
[1778946108298,31.29,78127.86,0.1,0.04547,6e-05,5.06511]
[1778946113330,31.29,78125.39,0.1,0.04532,6e-05,5.0515]
[1778946118365,31.29,78125.01,0.1,0.0453,6e-05,5.04969]
[1778946125414,31.29,78128.3,0.1,0.04548,6e-05,5.06581]
[1778946131456,31.29,78130.32,0.1,0.04559,6e-05,5.07557]
[1778946136974,31.28,78129.5,0.1,0.04553,6e-05,5.07087]
[1778946142533,31.29,78128.86,0.1,0.0455,6e-05,5.06818]
[1778946147569,31.29,78131.16,0.1,0.04564,6e-05,5.08028]
[1778946155625,31.28,78133.32,0.1,0.04572,6e-05,5.08641]
[1778946160660,31.28,78135.57,0.1,0.04584,6e-05,5.09758]
[1778946165696,31.28,78140.4,0.1,0.04611,6e-05,5.12227]
[1778946170730,31.28,78141.69,0.1,0.04618,6e-05,5.12819]
[1778946177256,31.28,78146.42,0.1,0.04644,6e-05,5.15196]
[1778946182814,31.27,78146.76,0.1,0.04645,6e-05,5.15248]
[1778946190870,31.27,78145.93,0.1,0.04638,6e-05,5.14645]
[1778946195905,31.27,78146.02,0.1,0.04638,6e-05,5.14652]
[1778946202955,31.27,78147.45,0.1,0.04647,6e-05,5.15471]
[1778946207989,31.27,78151.42,0.1,0.0467,6e-05,5.17506]
[1778946213024,31.27,78150.34,0.1,0.04659,6e-05,5.16427]
[1778946219079,31.27,78150.86,0.1,0.04664,6e-05,5.1691]
[1778946224109,31.28,78152.52,0.1,0.04677,6e-05,5.1806]
[1778946229142,31.28,78153.22,0.1,0.04684,6e-05,5.18654]
[1778946234178,31.29,78154.11,0.1,0.04691,6e-05,5.19331]
[1778946244251,31.29,78155.46,0.1,0.04703,6e-05,5.20412]
[1778946249286,31.3,78148.52,0.1,0.04664,6e-05,5.16896]
[1778946254321,31.3,78147.28,0.1,0.04659,6e-05,5.16415]
[1778946259356,31.3,78147.31,0.1,0.04659,6e-05,5.16453]
[1778946265402,31.3,78147.17,0.1,0.04656,6e-05,5.16127]
[1778946270440,31.29,78146.95,0.1,0.04652,6e-05,5.15805]
[1778946275472,31.29,78146.23,0.1,0.04642,6e-05,5.14816]
[1778946280507,31.28,78146.15,0.1,0.0464,6e-05,5.1458]
[1778946285541,31.28,78146.16,0.1,0.04638,6e-05,5.14392]
[1778946290578,31.28,78146.14,0.1,0.04635,6e-05,5.14191]
[1778946296620,31.27,78146.71,0.1,0.04636,6e-05,5.14264]
[1778946301654,31.27,78148.62,0.1,0.04646,6e-05,5.15155]
[1778946306691,31.26,78144.14,0.1,0.04618,6e-05,5.12597]
[1778946312733,31.26,78144.37,0.1,0.04616,6e-05,5.12506]
[1778946318237,31.26,78144.68,0.1,0.04616,6e-05,5.1246]
[1778946324817,31.25,78145.18,0.1,0.04616,6e-05,5.12483]
[1778946329853,31.25,78143.23,0.1,0.04604,6e-05,5.11366]
[1778946335900,31.25,78147.28,0.1,0.04627,6e-05,5.13346]
[1778946340934,31.26,78147.77,0.1,0.04632,6e-05,5.13817]
[1778946345969,31.26,78153.47,0.1,0.04668,6e-05,5.17032]
[1778946351005,31.27,78154.38,0.1,0.04675,6e-05,5.17688]
[1778946353021,31.27,78167.63,0.1,0.04755,6e-05,5.2481]
[1778946358518,31.27,78178.84,0.1,0.04823,6e-05,5.30921]
[1778946364098,31.27,78182.38,0.1,0.04846,6e-05,5.32945]
[1778946371611,31.27,78185.46,0.1,0.04866,6e-05,5.3475]
[1778946379207,31.28,78183.41,0.1,0.04855,6e-05,5.33801]
[1778946385250,31.28,78181.12,0.1,0.04843,6e-05,5.32691]
[1778946390286,31.28,78180.1,0.1,0.04838,6e-05,5.32247]
[1778946396328,31.29,78178.87,0.1,0.04828,6e-05,5.31285]
[1778946401825,31.29,78177.5,0.1,0.04821,6e-05,5.30641]
[1778946407404,31.29,78175.62,0.1,0.04811,6e-05,5.29735]
[1778946412442,31.29,78174.33,0.1,0.04804,6e-05,5.29123]
[1778946417474,31.29,78174.29,0.1,0.04805,6e-05,5.29179]
[1778946422509,31.29,78167.09,0.1,0.04763,6e-05,5.25416]
[1778946428551,31.3,78166.45,0.1,0.0476,6e-05,5.25216]
[1778946434592,31.3,78164.82,0.1,0.04752,6e-05,5.24493]
[1778946439628,31.3,78163.27,0.1,0.04745,6e-05,5.23788]
[1778946444664,31.31,78166.85,0.1,0.04767,6e-05,5.25829]
[1778946449698,31.31,78176.17,0.1,0.04824,6e-05,5.30912]
[1778946455747,31.31,78185.87,0.1,0.0488,6e-05,5.35797]
[1778946459775,31.31,78197.18,0.1,0.0495,6e-05,5.41981]
[1778946464810,31.31,78201.3,0.1,0.04976,6e-05,5.44242]
[1778946469845,31.31,78203.35,0.1,0.04988,6e-05,5.45373]
[1778946475886,31.31,78211.91,0.1,0.05042,6e-05,5.50062]
[1778946480922,31.31,78214.43,0.1,0.05057,6e-05,5.51431]
[1778946485965,31.31,78213.21,0.1,0.05049,6e-05,5.50739]
[1778946490991,31.31,78217.41,0.1,0.05075,6e-05,5.53027]
[1778946496029,31.31,78214.44,0.1,0.05056,6e-05,5.51348]
[1778946501062,31.31,78212.56,0.1,0.05044,6e-05,5.50283]
[1778946506096,31.31,78210.75,0.1,0.05032,6e-05,5.49252]
[1778946511131,31.31,78210.02,0.1,0.05024,6e-05,5.48386]
[1778946516166,31.3,78205.75,0.1,0.04997,6e-05,5.46006]
[1778946521201,31.3,78199.82,0.1,0.0496,6e-05,5.42737]
[1778946526236,31.3,78201.92,0.1,0.04973,6e-05,5.4389]
[1778946531271,31.3,78206.28,0.1,0.05,6e-05,5.46284]
[1778946536306,31.3,78216.2,0.1,0.05062,6e-05,5.51736]
[1778946541343,31.3,78213.61,0.1,0.05045,6e-05,5.50273]
[1778946546376,31.3,78210.86,0.1,0.05028,6e-05,5.48723]
[1778946551411,31.3,78218.36,0.1,0.05074,6e-05,5.52816]
[1778946556447,31.3,78220.9,0.1,0.05089,6e-05,5.54156]
[1778946562958,31.3,78212.02,0.1,0.05033,6e-05,5.49219]
[1778946568531,31.3,78216.51,0.1,0.05061,6e-05,5.51672]
[1778946574573,31.3,78217.52,0.1,0.05063,6e-05,5.51774]
[1778946579608,31.3,78219.22,0.1,0.05074,6e-05,5.52687]
[1778946584644,31.3,78218.1,0.1,0.05067,6e-05,5.52048]
[1778946590687,31.3,78219.39,0.1,0.05075,6e-05,5.52749]
[1778946595721,31.3,78213.22,0.1,0.05036,6e-05,5.49334]
[1778946601769,31.3,78215.27,0.1,0.05049,6e-05,5.50495]
[1778946606804,31.3,78209.47,0.1,0.05013,6e-05,5.47349]
[1778946611838,31.3,78211.39,0.1,0.05026,6e-05,5.48458]
[1778946617880,31.3,78212.74,0.1,0.05035,6e-05,5.49268]
[1778946622917,31.3,78202.08,0.1,0.04969,6e-05,5.43479]
[1778946627957,31.31,78194.56,0.1,0.04924,6e-05,5.39492]
[1778946631978,31.31,78187.35,0.1,0.04878,6e-05,5.35263]
[1778946637013,31.31,78184.47,0.1,0.04862,6e-05,5.33845]
[1778946642049,31.31,78180.34,0.1,0.04839,6e-05,5.31754]
[1778946647087,31.32,78177.61,0.1,0.04824,6e-05,5.30422]
[1778946652124,31.32,78174.93,0.1,0.04809,6e-05,5.29119]
[1778946658165,31.32,78174.0,0.1,0.04805,6e-05,5.28776]
[1778946663663,31.33,78170.61,0.1,0.04786,6e-05,5.27104]
[1778946671259,31.33,78170.92,0.1,0.04791,6e-05,5.2747]
[1778946678308,31.33,78170.69,0.1,0.04791,6e-05,5.27519]
[1778946683811,31.34,78170.45,0.1,0.04791,6e-05,5.27515]
[1778946690392,31.34,78169.07,0.1,0.04785,6e-05,5.26949]
[1778946698449,31.34,78169.78,0.1,0.04788,6e-05,5.27112]
[1778946703951,31.35,78173.02,0.1,0.04809,6e-05,5.28957]
[1778946709526,31.35,78173.85,0.1,0.04815,6e-05,5.29523]
[1778946714562,31.35,78174.23,0.1,0.04818,6e-05,5.29829]
[1778946719596,31.35,78174.86,0.1,0.04823,6e-05,5.30274]
[1778946725638,31.36,78175.45,0.1,0.04829,6e-05,5.3073]
[1778946730673,31.36,78176.12,0.1,0.04834,6e-05,5.3121]
[1778946735708,31.36,78176.81,0.1,0.04839,6e-05,5.31701]
[1778946744232,31.37,78177.08,0.1,0.04843,6e-05,5.32042]
[1778946749807,31.37,78177.38,0.1,0.04847,6e-05,5.32347]
[1778946755848,31.37,78177.41,0.1,0.04844,6e-05,5.32007]
[1778946760883,31.37,78177.6,0.1,0.04847,6e-05,5.32228]
[1778946765920,31.37,78182.31,0.1,0.04877,6e-05,5.34887]
[1778946770960,31.38,78178.54,0.1,0.04855,6e-05,5.32944]
[1778946775998,31.38,78183.32,0.1,0.04885,6e-05,5.35616]
[1778946781033,31.38,78181.89,0.1,0.04877,6e-05,5.3491]
[1778946787076,31.38,78183.74,0.1,0.04889,6e-05,5.35986]
[1778946792112,31.38,78187.13,0.1,0.0491,6e-05,5.37877]
[1778946798153,31.38,78188.64,0.1,0.0492,6e-05,5.38753]
[1778946807216,31.39,78190.07,0.1,0.0493,6e-05,5.39595]
[1778946812251,31.39,78192.11,0.1,0.04939,6e-05,5.40309]
[1778946818293,31.39,78193.08,0.1,0.04945,6e-05,5.40863]
[1778946824337,31.39,78193.02,0.1,0.04945,6e-05,5.40869]
[1778946829371,31.39,78182.21,0.1,0.0488,6e-05,5.35054]
[1778946834405,31.39,78180.29,0.1,0.04869,6e-05,5.34097]
[1778946839440,31.39,78179.45,0.1,0.04865,6e-05,5.33725]
[1778946844476,31.39,78182.25,0.1,0.04883,6e-05,5.35309]
[1778946849511,31.39,78180.35,0.1,0.04872,6e-05,5.34338]
[1778946854546,31.4,78182.36,0.1,0.04884,6e-05,5.35467]
[1778946859581,31.4,78184.3,0.1,0.04897,6e-05,5.36553]
[1778946864616,31.4,78185.58,0.1,0.04905,6e-05,5.37279]
[1778946871126,31.4,78186.7,0.1,0.04909,6e-05,5.37504]
[1778946876702,31.4,78186.37,0.1,0.04907,6e-05,5.37374]
[1778946883749,31.4,78184.92,0.1,0.04899,6e-05,5.36673]
[1778946888784,31.4,78183.69,0.1,0.04893,6e-05,5.3608]
[1778946893819,31.4,78174.58,0.1,0.04838,6e-05,5.31271]
[1778946899861,31.41,78173.01,0.1,0.0483,6e-05,5.30554]
[1778946907917,31.41,78170.69,0.1,0.04818,6e-05,5.29466]
[1778946912954,31.41,78170.0,0.1,0.04815,6e-05,5.29187]
[1778946917986,31.41,78173.86,0.1,0.04839,6e-05,5.3134]
[1778946928057,31.42,78173.6,0.1,0.04839,6e-05,5.31326]
[1778946933093,31.42,78171.93,0.1,0.04826,6e-05,5.30072]
[1778946940141,31.42,78170.93,0.1,0.0482,6e-05,5.29545]
[1778946945177,31.41,78177.53,0.1,0.04857,6e-05,5.32848]
[1778946951685,31.41,78179.96,0.1,0.04873,6e-05,5.34213]
[1778946957260,31.41,78187.59,0.1,0.0492,6e-05,5.38381]
[1778946962295,31.42,78192.15,0.1,0.04948,6e-05,5.40896]
[1778946967360,31.41,78184.36,0.1,0.04899,6e-05,5.36555]
[1778946972396,31.41,78181.46,0.1,0.04878,6e-05,5.34678]
[1778946977431,31.4,78181.01,0.1,0.04872,6e-05,5.34133]
[1778946982467,31.39,78182.63,0.1,0.04878,6e-05,5.34712]
[1778946987501,31.39,78184.15,0.1,0.04884,6e-05,5.35247]
[1778946992536,31.38,78183.7,0.1,0.04874,6e-05,5.34248]
[1778946997572,31.38,78180.45,0.1,0.04851,6e-05,5.32228]
[1778947004620,31.37,78178.08,0.1,0.04833,6e-05,5.30599]
[1778947009656,31.36,78174.92,0.1,0.04811,6e-05,5.28659]
[1778947014690,31.36,78172.15,0.1,0.04794,6e-05,5.27164]
[1778947019724,31.36,78170.48,0.1,0.04785,6e-05,5.26331]
[1778947024760,31.37,78168.41,0.1,0.04774,6e-05,5.25359]
[1778947030802,31.37,78166.29,0.1,0.04763,6e-05,5.24386]
[1778947036844,31.37,78165.88,0.1,0.04763,6e-05,5.24321]
[1778947042334,31.38,78166.94,0.1,0.0477,6e-05,5.25]
[1778947047922,31.38,78170.93,0.1,0.04796,6e-05,5.27252]
[1778947052957,31.38,78175.5,0.1,0.04821,6e-05,5.29373]
[1778947057992,31.38,78178.5,0.1,0.0484,6e-05,5.31065]
[1778947064035,31.38,78178.09,0.1,0.04838,6e-05,5.3093]
[1778947069070,31.39,78174.04,0.1,0.04814,6e-05,5.28823]
[1778947074105,31.39,78174.44,0.1,0.04818,6e-05,5.29119]
[1778947079141,31.39,78174.78,0.1,0.04821,6e-05,5.29385]
[1778947084175,31.39,78175.82,0.1,0.04828,6e-05,5.30032]
[1778947089210,31.39,78175.29,0.1,0.04826,6e-05,5.29837]
[1778947094245,31.39,78174.96,0.1,0.04825,6e-05,5.29754]
[1778947099280,31.4,78175.61,0.1,0.0483,6e-05,5.30196]
[1778947104315,31.4,78175.49,0.1,0.0483,6e-05,5.30221]
[1778947109350,31.4,78175.57,0.1,0.04832,6e-05,5.30353]
[1778947118413,31.4,78175.01,0.1,0.04827,6e-05,5.29808]
[1778947123448,31.41,78175.69,0.1,0.04832,6e-05,5.30271]
[1778947128483,31.41,78177.09,0.1,0.04842,6e-05,5.31117]
[1778947133519,31.41,78176.13,0.1,0.04837,6e-05,5.30693]
[1778947140567,31.41,78176.08,0.1,0.04838,6e-05,5.30793]
[1778947146609,31.41,78175.78,0.1,0.04837,6e-05,5.30738]
[1778947152103,31.42,78176.31,0.1,0.04842,6e-05,5.31125]
[1778947157699,31.42,78176.23,0.1,0.04842,6e-05,5.31181]
[1778947166763,31.42,78175.57,0.1,0.0484,6e-05,5.30974]
[1778947172243,31.42,78174.49,0.1,0.04831,6e-05,5.30057]
[1778947177841,31.43,78173.51,0.1,0.04826,6e-05,5.29636]
[1778947182877,31.43,78173.93,0.1,0.0483,6e-05,5.29951]
[1778947190932,31.43,78174.15,0.1,0.04833,6e-05,5.30206]
[1778947195967,31.43,78173.44,0.1,0.04829,6e-05,5.29907]
[1778947201010,31.43,78173.71,0.1,0.04832,6e-05,5.30134]
[1778947204035,31.43,78158.66,0.1,0.04742,6e-05,5.22081]
[1778947209070,31.44,78152.43,0.1,0.04706,6e-05,5.18926]
[1778947214101,31.44,78154.35,0.1,0.0472,6e-05,5.20193]
[1778947219137,31.45,78154.66,0.1,0.04726,6e-05,5.20653]
[1778947224172,31.45,78153.13,0.1,0.04719,6e-05,5.20043]
[1778947230217,31.46,78152.84,0.1,0.04719,6e-05,5.20055]
[1778947235250,31.46,78151.03,0.1,0.04706,6e-05,5.1882]
[1778947240293,31.46,78150.51,0.1,0.04705,6e-05,5.18686]
[1778947245323,31.47,78145.93,0.1,0.0468,6e-05,5.16414]
[1778947250357,31.47,78146.16,0.1,0.04683,6e-05,5.16691]
[1778947255392,31.47,78146.11,0.1,0.04684,6e-05,5.16818]
[1778947260427,31.47,78144.43,0.1,0.04673,6e-05,5.15786]
[1778947265464,31.47,78142.58,0.1,0.04659,6e-05,5.14599]
[1778947268485,31.46,78131.75,0.1,0.04595,6e-05,5.08806]
[1778947270331,31.46,78130.83,0.1,0.04589,6e-05,5.08295]
[1778947270505,31.46,78124.55,0.1,0.04553,6e-05,5.04992]
[1778947274416,31.46,78127.67,0.1,0.0457,6e-05,5.06556]
[1778947274526,31.46,78128.31,0.1,0.04573,6e-05,5.06867]
[1778947279579,31.46,78142.09,0.1,0.04653,6e-05,5.14054]
[1778947280574,31.46,78153.2,0.1,0.04719,6e-05,5.1997]
[1778947285608,31.46,78161.0,0.1,0.04768,6e-05,5.24278]
[1778947290643,31.47,78160.0,0.1,0.04763,6e-05,5.23908]
[1778947295679,31.47,78157.74,0.1,0.04748,6e-05,5.22458]
[1778947300713,31.47,78157.65,0.1,0.0475,6e-05,5.22591]
[1778947309776,31.48,78157.22,0.1,0.04751,6e-05,5.2269]
[1778947314812,31.49,78155.47,0.1,0.04743,6e-05,5.21936]
[1778947319846,31.49,78156.71,0.1,0.04752,6e-05,5.22766]
[1778947324888,31.49,78152.18,0.1,0.04727,6e-05,5.20567]
[1778947329923,31.5,78151.46,0.1,0.04725,6e-05,5.20358]
[1778947334956,31.5,78161.82,0.1,0.04789,6e-05,5.26022]
[1778947339994,31.5,78167.58,0.1,0.04824,6e-05,5.29212]
[1778947348050,31.51,78168.27,0.1,0.04831,6e-05,5.29765]
[1778947356107,31.51,78174.2,0.1,0.04865,6e-05,5.32717]
[1778947361591,31.51,78183.38,0.1,0.04922,6e-05,5.37769]
[1778947367183,31.51,78187.13,0.1,0.04946,6e-05,5.39894]
[1778947372218,31.52,78191.24,0.1,0.04972,6e-05,5.42195]
[1778947377254,31.52,78194.04,0.1,0.0499,6e-05,5.43781]
[1778947382289,31.52,78197.83,0.1,0.05015,6e-05,5.45904]
[1778947387297,31.52,78200.78,0.1,0.05033,6e-05,5.47545]
[1778947387371,31.52,78215.34,0.1,0.05125,6e-05,5.5555]
[1778947388419,31.52,78228.72,0.1,0.0521,6e-05,5.62958]
[1778947391176,31.52,78227.12,0.1,0.05199,6e-05,5.62031]
[1778947391200,31.52,78227.12,0.1,0.05199,6e-05,5.62031]
[1778947392529,31.52,78224.57,0.1,0.05182,6e-05,5.60599]
[1778947394022,31.52,78225.88,0.1,0.0519,6e-05,5.61293]
[1778947395894,31.52,78227.44,0.1,0.052,6e-05,5.62125]
[1778947395904,31.52,78227.44,0.1,0.052,6e-05,5.62125]
[1778947396834,31.52,78226.9,0.1,0.05196,6e-05,5.61806]
[1778947401834,31.51,78221.21,0.1,0.05159,6e-05,5.58582]
[1778947402039,31.51,78218.72,0.1,0.05143,6e-05,5.5719]
[1778947402047,31.51,78218.72,0.1,0.05143,6e-05,5.5719]
[1778947404086,31.51,78218.85,0.1,0.05144,6e-05,5.57239]
[1778947404441,31.51,78219.0,0.1,0.05145,6e-05,5.57311]
[1778947410484,31.51,78219.66,0.1,0.05148,6e-05,5.57604]
[1778947415519,31.51,78222.17,0.1,0.0516,6e-05,5.585]
[1778947420539,31.51,78224.86,0.1,0.05176,6e-05,5.59937]
[1778947426597,31.51,78233.42,0.1,0.05229,6e-05,5.64557]
[1778947431631,31.5,78236.83,0.1,0.0525,6e-05,5.66338]
[1778947438681,31.5,78237.16,0.1,0.0525,6e-05,5.66333]
[1778947440889,31.5,78252.86,0.1,0.05351,7e-05,5.75097]
[1778947441859,31.5,78268.9,0.1,0.05456,7e-05,5.84163]
[1778947446865,31.49,78266.0,0.1,0.05435,7e-05,5.82302]
[1778947451886,31.49,78266.36,0.1,0.05434,7e-05,5.82223]
[1778947456901,31.48,78264.44,0.1,0.05418,7e-05,5.80844]
[1778947461932,31.48,78263.29,0.1,0.05407,7e-05,5.79906]
[1778947466938,31.47,78264.61,0.1,0.05412,7e-05,5.80364]
[1778947471943,31.46,78264.59,0.1,0.05408,7e-05,5.80053]
[1778947476964,31.46,78264.91,0.1,0.05402,7e-05,5.79441]
[1778947480331,31.45,78270.9,0.1,0.0544,7e-05,5.82668]
[1778947480584,31.45,78270.9,0.1,0.0544,7e-05,5.82668]
[1778947480888,31.45,78270.9,0.1,0.0544,7e-05,5.82668]
[1778947480927,31.45,78270.9,0.1,0.0544,7e-05,5.82668]
[1778947480978,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481749,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481760,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481769,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481791,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481809,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481896,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481926,31.45,78284.54,0.1,0.0553,7e-05,5.90407]
[1778947481997,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482022,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482049,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482106,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482134,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482442,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482468,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482673,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482730,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482821,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482854,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482967,31.45,78298.77,0.1,0.05626,7e-05,5.98538]
[1778947482992,31.45,78298.77,0.1,0.05625,7e-05,5.98451]
[1778947483134,31.45,78298.77,0.1,0.05625,7e-05,5.98451]
[1778947483240,31.45,78298.77,0.1,0.05625,7e-05,5.98451]
[1778947483289,31.45,78298.77,0.1,0.05625,7e-05,5.98451]
[1778947483998,31.45,78298.12,0.1,0.05619,7e-05,5.97988]
[1778947488564,31.44,78294.62,0.1,0.05592,7e-05,5.95712]
[1778947488569,31.44,78294.62,0.1,0.05592,7e-05,5.95712]
[1778947488646,31.44,78293.72,0.1,0.05584,7e-05,5.95032]
[1778947489709,31.44,78293.72,0.1,0.05584,7e-05,5.95032]
[1778947489742,31.44,78293.72,0.1,0.05584,7e-05,5.95032]
[1778947490638,31.44,78287.91,0.1,0.05544,7e-05,5.91605]
[1778947490739,31.44,78285.85,0.1,0.05529,7e-05,5.90347]
[1778947496855,31.43,78287.54,0.1,0.05538,7e-05,5.91043]
[1778947502578,31.42,78281.64,0.1,0.05492,7e-05,5.87132]
[1778947506315,31.41,78266.51,0.1,0.05388,7e-05,5.7827]
[1778947512652,31.41,78263.29,0.1,0.05364,7e-05,5.76177]
[1778947519254,31.4,78261.32,0.1,0.05348,7e-05,5.74753]
[1778947524927,31.4,78260.13,0.1,0.05338,7e-05,5.73947]
[1778947530332,31.39,78248.78,0.1,0.05261,6e-05,5.67295]
[1778947531795,31.39,78237.85,0.1,0.05186,6e-05,5.60684]
[1778947537380,31.39,78225.97,0.1,0.0511,6e-05,5.53996]
[1778947542872,31.39,78223.26,0.1,0.05092,6e-05,5.52485]
[1778947548457,31.39,78220.0,0.1,0.05072,6e-05,5.50658]
[1778947553495,31.39,78223.01,0.1,0.0509,6e-05,5.52303]
[1778947558530,31.39,78223.15,0.1,0.05091,6e-05,5.52357]
[1778947563566,31.39,78221.44,0.1,0.0508,6e-05,5.51396]
[1778947568602,31.39,78223.97,0.1,0.05096,6e-05,5.52774]
[1778947573636,31.39,78227.57,0.1,0.05118,6e-05,5.54731]
[1778947576660,31.39,78238.14,0.1,0.05185,6e-05,5.60574]
[1778947582702,31.38,78238.18,0.1,0.05184,6e-05,5.60504]
[1778947588741,31.38,78238.94,0.1,0.05188,6e-05,5.60837]
[1778947593777,31.38,78236.45,0.1,0.05168,6e-05,5.58954]
[1778947598811,31.38,78232.63,0.1,0.05143,6e-05,5.56777]
[1778947603847,31.38,78228.39,0.1,0.05115,6e-05,5.54392]
[1778947609890,31.38,78224.69,0.1,0.05092,6e-05,5.52323]
[1778947617945,31.38,78223.18,0.1,0.05082,6e-05,5.51471]
[1778947620172,31.38,78212.52,0.1,0.05015,6e-05,5.45601]
[1778947627008,31.38,78213.15,0.1,0.0502,6e-05,5.45992]
[1778947631179,31.38,78215.53,0.1,0.05035,6e-05,5.47316]
[1778947631213,31.38,78218.5,0.1,0.05053,6e-05,5.48955]
[1778947632611,31.38,78221.11,0.1,0.0507,6e-05,5.50395]
[1778947633050,31.38,78221.06,0.1,0.05069,6e-05,5.50368]
[1778947638085,31.38,78221.95,0.1,0.05075,6e-05,5.5086]
[1778947643120,31.38,78221.85,0.1,0.05074,6e-05,5.50805]
[1778947646990,31.38,78217.88,0.1,0.0505,6e-05,5.48618]
[1778947647151,31.38,78216.28,0.1,0.0504,6e-05,5.47741]
[1778947651045,31.38,78214.02,0.1,0.05026,6e-05,5.46514]
[1778947651072,31.38,78214.02,0.1,0.05026,6e-05,5.46514]
[1778947651091,31.38,78214.02,0.1,0.05026,6e-05,5.46514]
[1778947651094,31.38,78214.02,0.1,0.05026,6e-05,5.46514]
[1778947651158,31.38,78213.98,0.1,0.05022,6e-05,5.46073]
[1778947656213,31.38,78213.22,0.1,0.05017,6e-05,5.45694]
[1778947661189,31.38,78213.68,0.1,0.05021,6e-05,5.45972]
[1778947661216,31.38,78213.68,0.1,0.05021,6e-05,5.45972]
[1778947661361,31.38,78213.95,0.1,0.05023,6e-05,5.46136]
[1778947661364,31.38,78213.95,0.1,0.05023,6e-05,5.46136]
[1778947661463,31.38,78214.04,0.1,0.05023,6e-05,5.46193]
[1778947667342,31.38,78217.34,0.1,0.05044,6e-05,5.48034]
[1778947673333,31.38,78211.04,0.1,0.05005,6e-05,5.44622]
[1778947678367,31.39,78213.93,0.1,0.05024,6e-05,5.46249]
[1778947683406,31.39,78216.06,0.1,0.05037,6e-05,5.47447]
[1778947688438,31.39,78217.25,0.1,0.05045,6e-05,5.48118]
[1778947693472,31.39,78219.68,0.1,0.05061,6e-05,5.4947]
[1778947698507,31.39,78221.1,0.1,0.0507,6e-05,5.50262]
[1778947701468,31.39,78221.93,0.1,0.05075,6e-05,5.50721]
[1778947701486,31.39,78221.93,0.1,0.05075,6e-05,5.50721]
[1778947702193,31.39,78248.25,0.1,0.05243,6e-05,5.65348]
[1778947702499,31.39,78248.25,0.1,0.05243,6e-05,5.65348]
[1778947702577,31.39,78257.84,0.1,0.05305,7e-05,5.70719]
[1778947706654,31.38,78261.69,0.1,0.05329,7e-05,5.728]
[1778947706673,31.38,78261.67,0.1,0.05328,7e-05,5.72755]
[1778947712067,31.38,78262.12,0.1,0.05326,7e-05,5.72403]
[1778947717643,31.38,78262.17,0.1,0.05324,7e-05,5.72231]
[1778947722679,31.37,78261.66,0.1,0.05318,7e-05,5.71784]
[1778947723685,31.37,78261.66,0.1,0.05318,7e-05,5.71784]
[1778947723742,31.37,78261.66,0.1,0.05318,7e-05,5.71784]
[1778947725081,31.37,78257.63,0.1,0.05292,7e-05,5.69479]
[1778947725083,31.37,78257.63,0.1,0.05292,7e-05,5.69479]
[1778947725156,31.37,78254.74,0.1,0.05273,6e-05,5.67825]
[1778947731057,31.37,78247.59,0.1,0.05225,6e-05,5.63718]
[1778947731076,31.37,78247.59,0.1,0.05225,6e-05,5.63718]
[1778947731111,31.37,78247.59,0.1,0.05225,6e-05,5.63718]
[1778947731301,31.37,78247.59,0.1,0.05225,6e-05,5.63718]
[1778947732208,31.37,78246.04,0.1,0.05215,6e-05,5.6282]
[1778947737784,31.37,78244.69,0.1,0.05205,6e-05,5.6199]
[1778947739329,31.37,78244.69,0.1,0.05205,6e-05,5.6199]
[1778947739387,31.37,78235.93,0.1,0.05149,6e-05,5.57101]
[1778947739510,31.37,78235.93,0.1,0.05149,6e-05,5.57101]
[1778947739798,31.37,78235.93,0.1,0.05149,6e-05,5.57097]
[1778947744832,31.37,78234.79,0.1,0.05142,6e-05,5.56454]
[1778947749869,31.37,78233.19,0.1,0.05131,6e-05,5.55554]
[1778947754902,31.37,78226.38,0.1,0.05088,6e-05,5.51784]
[1778947759937,31.37,78226.28,0.1,0.05088,6e-05,5.51743]
[1778947764972,31.37,78225.4,0.1,0.05082,6e-05,5.51268]
[1778947770011,31.37,78223.93,0.1,0.05073,6e-05,5.50466]
[1778947775046,31.37,78222.47,0.1,0.0506,6e-05,5.49247]
[1778947781087,31.37,78222.19,0.1,0.05059,6e-05,5.49114]
[1778947787129,31.37,78221.93,0.1,0.05057,6e-05,5.4899]
[1778947793172,31.37,78222.34,0.1,0.0506,6e-05,5.49233]
[1778947798206,31.37,78215.4,0.1,0.05017,6e-05,5.45443]
[1778947803241,31.37,78216.31,0.1,0.05023,6e-05,5.45984]
[1778947808277,31.37,78217.95,0.1,0.05034,6e-05,5.46922]
[1778947809423,31.37,78217.95,0.1,0.05034,6e-05,5.46922]
[1778947809429,31.37,78212.59,0.1,0.05,6e-05,5.43988]
[1778947811065,31.37,78212.59,0.1,0.05001,6e-05,5.43997]
[1778947811460,31.37,78210.39,0.1,0.04987,6e-05,5.42805]
[1778947811472,31.37,78210.39,0.1,0.04987,6e-05,5.42805]
[1778947812305,31.37,78210.39,0.1,0.04987,6e-05,5.42816]
[1778947817341,31.37,78202.95,0.1,0.04942,6e-05,5.38826]
[1778947818353,31.37,78202.95,0.1,0.04942,6e-05,5.38826]
[1778947818413,31.37,78202.95,0.1,0.04942,6e-05,5.38826]
[1778947818450,31.37,78202.95,0.1,0.04942,6e-05,5.38826]
[1778947818458,31.37,78202.95,0.1,0.04942,6e-05,5.38826]
[1778947819354,31.37,78202.57,0.1,0.0494,6e-05,5.38658]
[1778947824390,31.38,78191.94,0.1,0.04876,6e-05,5.32997]
[1778947829493,31.38,78188.35,0.1,0.04855,6e-05,5.31173]
[1778947830438,31.38,78170.84,0.1,0.0475,6e-05,5.2184]
[1778947832450,31.38,78164.28,0.1,0.04709,6e-05,5.18022]
[1778947837486,31.39,78160.41,0.1,0.04688,6e-05,5.1621]
[1778947842983,31.39,78157.22,0.1,0.04673,6e-05,5.14812]
[1778947848560,31.4,78151.88,0.1,0.04644,6e-05,5.12234]
[1778947853595,31.4,78150.92,0.1,0.04641,6e-05,5.11978]
[1778947858630,31.41,78144.81,0.1,0.0461,6e-05,5.09166]
[1778947863666,31.42,78141.21,0.1,0.04594,6e-05,5.07705]
[1778947868700,31.43,78137.3,0.1,0.04574,6e-05,5.05946]
[1778947873735,31.44,78136.8,0.1,0.04576,6e-05,5.06088]
[1778947878770,31.45,78127.08,0.1,0.04525,6e-05,5.01457]
[1778947884303,31.45,78132.47,0.1,0.04559,6e-05,5.04522]
[1778947889849,31.46,78131.37,0.1,0.04557,6e-05,5.04406]
[1778947894885,31.47,78131.05,0.1,0.04557,6e-05,5.04264]
[1778947899918,31.48,78133.96,0.1,0.04579,6e-05,5.06204]
[1778947904953,31.49,78135.93,0.1,0.04595,6e-05,5.0765]
[1778947909989,31.5,78139.49,0.1,0.0462,6e-05,5.0992]
[1778947915025,31.5,78146.02,0.1,0.04661,6e-05,5.13591]
[1778947921073,31.51,78147.43,0.1,0.04672,6e-05,5.14589]
[1778947926102,31.51,78149.67,0.1,0.04688,6e-05,5.1599]
[1778947931140,31.52,78152.66,0.1,0.04708,6e-05,5.17755]
[1778947938185,31.52,78152.37,0.1,0.04709,6e-05,5.17847]
[1778947943220,31.53,78151.32,0.1,0.04704,6e-05,5.17462]
[1778947948255,31.53,78151.43,0.1,0.04707,6e-05,5.17683]
[1778947953290,31.53,78151.35,0.1,0.04705,6e-05,5.1738]
[1778947958326,31.54,78151.1,0.1,0.04705,6e-05,5.17402]
[1778947963360,31.54,78150.77,0.1,0.04705,6e-05,5.17378]
[1778947968397,31.54,78148.96,0.1,0.04696,6e-05,5.16575]
[1778947973430,31.55,78148.74,0.1,0.04696,6e-05,5.16611]
[1778947978465,31.55,78156.03,0.1,0.0474,6e-05,5.20537]
[1778947983500,31.55,78163.18,0.1,0.04784,6e-05,5.2444]
[1778947988535,31.55,78164.68,0.1,0.04794,6e-05,5.25341]
[1778947993571,31.55,78165.05,0.1,0.04798,6e-05,5.25638]
[1778947998606,31.56,78165.95,0.1,0.04804,6e-05,5.26221]
[1778948003642,31.56,78167.23,0.1,0.04813,6e-05,5.2701]
[1778948008677,31.56,78167.67,0.1,0.04817,6e-05,5.27355]
[1778948014180,31.56,78167.95,0.1,0.04817,6e-05,5.2722]
[1778948019756,31.57,78169.87,0.1,0.0483,6e-05,5.2836]
[1778948024789,31.57,78167.24,0.1,0.04815,6e-05,5.27069]
[1778948029826,31.57,78164.22,0.1,0.04798,6e-05,5.25591]
[1778948034859,31.57,78162.09,0.1,0.04787,6e-05,5.24572]
[1778948039897,31.58,78173.45,0.1,0.04856,6e-05,5.30732]
[1778948044929,31.58,78179.78,0.1,0.04896,6e-05,5.34182]
[1778948049965,31.58,78181.82,0.1,0.04909,6e-05,5.3533]
[1778948054999,31.58,78185.3,0.1,0.0493,6e-05,5.37261]
[1778948059027,31.58,78174.68,0.1,0.04866,6e-05,5.31606]
[1778948064536,31.58,78167.94,0.1,0.04827,6e-05,5.28099]
[1778948070105,31.58,78165.75,0.1,0.04815,6e-05,5.27059]
[1778948075139,31.59,78161.53,0.1,0.04787,6e-05,5.24502]
[1778948080175,31.59,78174.18,0.1,0.04865,6e-05,5.31362]
[1778948085209,31.59,78179.39,0.1,0.04897,6e-05,5.34212]
[1778948094274,31.59,78181.11,0.1,0.04909,6e-05,5.35225]
[1778948099315,31.59,78189.11,0.1,0.04958,6e-05,5.39597]
[1778948104347,31.59,78187.57,0.1,0.04949,6e-05,5.38814]
[1778948110389,31.6,78181.32,0.1,0.04912,6e-05,5.35514]
[1778948115426,31.6,78182.07,0.1,0.04917,6e-05,5.35989]
[1778948120459,31.6,78184.19,0.1,0.04931,6e-05,5.37194]
[1778948125495,31.6,78184.2,0.1,0.04932,6e-05,5.37265]
[1778948131537,31.6,78184.39,0.1,0.0493,6e-05,5.37027]
[1778948136576,31.6,78185.03,0.1,0.04935,6e-05,5.37448]
[1778948141608,31.61,78178.19,0.1,0.04894,6e-05,5.3385]
[1778948146642,31.61,78170.84,0.1,0.04851,6e-05,5.30022]
[1778948151678,31.61,78175.28,0.1,0.04879,6e-05,5.32525]
[1778948157720,31.61,78172.85,0.1,0.04866,6e-05,5.3136]
[1778948162756,31.62,78170.27,0.1,0.04852,6e-05,5.30102]
[1778948167789,31.62,78172.45,0.1,0.04867,6e-05,5.31395]
[1778948172829,31.62,78161.06,0.1,0.04799,6e-05,5.25441]
[1778948177862,31.63,78158.06,0.1,0.04783,6e-05,5.24007]
[1778948182900,31.63,78150.64,0.1,0.04741,6e-05,5.20237]
[1778948188675,31.63,78149.08,0.1,0.04733,6e-05,5.19552]
[1778948193977,31.64,78160.44,0.1,0.048,6e-05,5.25346]
[1778948200019,31.64,78168.41,0.1,0.04849,6e-05,5.2974]
[1778948205528,31.64,78169.27,0.1,0.04856,6e-05,5.303]
[1778948215597,31.65,78170.94,0.1,0.04868,6e-05,5.31401]
[1778948225672,31.65,78171.9,0.1,0.04876,6e-05,5.32119]
[1778948231235,31.65,78172.57,0.1,0.04882,6e-05,5.32599]
[1778948237277,31.65,78173.69,0.1,0.0489,6e-05,5.33318]
[1778948242321,31.66,78186.96,0.1,0.04972,6e-05,5.40559]
[1778948247355,31.66,78195.39,0.1,0.05025,6e-05,5.45167]
[1778948252390,31.66,78197.87,0.1,0.05037,6e-05,5.46097]
[1778948258433,31.66,78201.11,0.1,0.05057,6e-05,5.47857]
[1778948263467,31.66,78204.67,0.1,0.05079,6e-05,5.49786]
[1778948270525,31.66,78206.98,0.1,0.05093,6e-05,5.51008]
[1778948274551,31.66,78218.53,0.1,0.05165,6e-05,5.57326]
[1778948279587,31.65,78221.45,0.1,0.05183,6e-05,5.5886]
[1778948284621,31.65,78220.29,0.1,0.05175,6e-05,5.58132]
[1778948291670,31.65,78220.7,0.1,0.05176,6e-05,5.58241]
[1778948296706,31.65,78222.05,0.1,0.05183,6e-05,5.58903]
[1778948301741,31.65,78227.79,0.1,0.05219,6e-05,5.61973]
[1778948306775,31.64,78226.0,0.1,0.05206,6e-05,5.60861]
[1778948311810,31.64,78229.26,0.1,0.05222,6e-05,5.6211]
[1778948312547,31.64,78229.26,0.1,0.05222,6e-05,5.6211]
[1778948312570,31.64,78229.26,0.1,0.05222,6e-05,5.6211]
[1778948312837,31.64,78229.26,0.1,0.05222,6e-05,5.6211]
[1778948312923,31.64,78230.84,0.1,0.05231,6e-05,5.62959]
[1778948318860,31.64,78233.97,0.1,0.0525,6e-05,5.64523]
[1778948320873,31.63,78251.71,0.1,0.05364,7e-05,5.74385]
[1778948322887,31.63,78265.87,0.1,0.05456,7e-05,5.82282]
[1778948327922,31.63,78263.88,0.1,0.05439,7e-05,5.80864]
[1778948333964,31.62,78256.77,0.1,0.05389,7e-05,5.76529]
[1778948342023,31.61,78257.23,0.1,0.05387,7e-05,5.76363]
[1778948347059,31.61,78256.48,0.1,0.05379,7e-05,5.75675]
[1778948352093,31.6,78256.05,0.1,0.05373,7e-05,5.75176]
[1778948357128,31.6,78263.81,0.1,0.05421,7e-05,5.79318]
[1778948363170,31.59,78268.84,0.1,0.0545,7e-05,5.81767]
[1778948368205,31.58,78268.8,0.1,0.05446,7e-05,5.81449]
[1778948373241,31.57,78268.13,0.1,0.05434,7e-05,5.80342]
[1778948378275,31.57,78267.76,0.1,0.05429,7e-05,5.79854]
[1778948383310,31.56,78265.16,0.1,0.05408,7e-05,5.78102]
[1778948388345,31.56,78262.85,0.1,0.05389,7e-05,5.76514]
[1778948394387,31.55,78261.2,0.1,0.05375,7e-05,5.75246]
[1778948399422,31.54,78259.8,0.1,0.05362,7e-05,5.74173]
[1778948404457,31.54,78261.64,0.1,0.05371,7e-05,5.7492]
[1778948409493,31.53,78260.43,0.1,0.05359,7e-05,5.73949]
[1778948417011,31.52,78252.36,0.1,0.05303,7e-05,5.69057]
[1778948422584,31.52,78249.91,0.1,0.05283,6e-05,5.6739]
[1778948427719,31.51,78248.15,0.1,0.0527,6e-05,5.6622]
[1778948432882,31.51,78248.4,0.1,0.05265,6e-05,5.65703]
[1778948438702,31.5,78245.34,0.1,0.05242,6e-05,5.63725]
[1778948444748,31.5,78246.61,0.1,0.05248,6e-05,5.64227]
[1778948449786,31.5,78247.38,0.1,0.05251,6e-05,5.64494]
[1778948454822,31.49,78242.72,0.1,0.05219,6e-05,5.61764]
[1778948460027,31.49,78233.09,0.1,0.05157,6e-05,5.56331]
[1778948465902,31.49,78228.95,0.1,0.0513,6e-05,5.53982]
[1778948471944,31.49,78222.71,0.1,0.0509,6e-05,5.50527]
[1778948476979,31.49,78221.02,0.1,0.05079,6e-05,5.49592]
[1778948482014,31.49,78229.34,0.1,0.05132,6e-05,5.5417]
[1778948487501,31.49,78235.46,0.1,0.0517,6e-05,5.57514]
[1778948493093,31.49,78236.32,0.1,0.05171,6e-05,5.57497]
[1778948498129,31.49,78236.85,0.1,0.05174,6e-05,5.57735]
[1778948504171,31.48,78245.24,0.1,0.05227,6e-05,5.62303]
[1778948509206,31.48,78244.89,0.1,0.05223,6e-05,5.62011]
[1778948514241,31.48,78241.62,0.1,0.05201,6e-05,5.6009]
[1778948520284,31.48,78241.27,0.1,0.05198,6e-05,5.59785]
[1778948525317,31.48,78240.27,0.1,0.0519,6e-05,5.59139]
[1778948530352,31.47,78235.85,0.1,0.05161,6e-05,5.56598]
[1778948537852,31.47,78235.88,0.1,0.0516,6e-05,5.56515]
[1778948543445,31.47,78236.12,0.1,0.05161,6e-05,5.56596]
[1778948548480,31.47,78232.92,0.1,0.0514,6e-05,5.5478]
[1778948553516,31.47,78233.43,0.1,0.05139,6e-05,5.54607]
[1778948558551,31.47,78231.84,0.1,0.05129,6e-05,5.53709]
[1778948563588,31.47,78231.7,0.1,0.05128,6e-05,5.53623]
[1778948568623,31.47,78232.79,0.1,0.05135,6e-05,5.54223]
[1778948575673,31.47,78232.81,0.1,0.05135,6e-05,5.54233]
[1778948580707,31.47,78230.66,0.1,0.05121,6e-05,5.53044]
[1778948585742,31.47,78229.67,0.1,0.05115,6e-05,5.52513]
[1778948593797,31.47,78230.76,0.1,0.05121,6e-05,5.53067]
[1778948599840,31.47,78236.86,0.1,0.0516,6e-05,5.5645]
[1778948604881,31.47,78239.06,0.1,0.05174,6e-05,5.5766]
[1778948609915,31.47,78244.91,0.1,0.05211,6e-05,5.60878]
[1778948617972,31.47,78244.65,0.1,0.05205,6e-05,5.60216]
[1778948624013,31.46,78243.98,0.1,0.052,6e-05,5.59781]
[1778948630056,31.46,78243.95,0.1,0.05199,6e-05,5.59703]
[1778948635090,31.46,78244.11,0.1,0.052,6e-05,5.59738]
[1778948641132,31.46,78244.88,0.1,0.05204,6e-05,5.60103]
[1778948647174,31.46,78245.57,0.1,0.05207,6e-05,5.60416]
[1778948652210,31.46,78245.61,0.1,0.05207,6e-05,5.60376]
[1778948658252,31.46,78245.34,0.1,0.05204,6e-05,5.60153]
[1778948663287,31.46,78244.99,0.1,0.05201,6e-05,5.59893]
[1778948668322,31.45,78244.62,0.1,0.05198,6e-05,5.59617]
[1778948673357,31.45,78244.02,0.1,0.0519,6e-05,5.58777]
[1778948678838,31.45,78243.51,0.1,0.05186,6e-05,5.58423]
[1778948688908,31.45,78243.72,0.1,0.05185,6e-05,5.58391]
[1778948696516,31.45,78246.56,0.1,0.05203,6e-05,5.59892]
[1778948701555,31.44,78248.37,0.1,0.05214,6e-05,5.60849]
[1778948706589,31.44,78250.14,0.1,0.05224,6e-05,5.61775]
[1778948711624,31.44,78250.5,0.1,0.05226,6e-05,5.61911]
[1778948717665,31.44,78251.21,0.1,0.05229,6e-05,5.62226]
[1778948722701,31.44,78251.06,0.1,0.05228,6e-05,5.62073]
[1778948727735,31.44,78251.44,0.1,0.05229,6e-05,5.62218]
[1778948732771,31.44,78251.74,0.1,0.05227,6e-05,5.61881]
[1778948737810,31.43,78252.12,0.1,0.05228,6e-05,5.62022]
[1778948743847,31.43,78252.26,0.1,0.05228,6e-05,5.62012]
[1778948749334,31.43,78253.05,0.1,0.05232,6e-05,5.62359]
[1778948754396,31.43,78253.13,0.1,0.05232,6e-05,5.62326]
[1778948759403,31.43,78254.22,0.1,0.05237,6e-05,5.62781]
[1778948768016,31.42,78254.12,0.1,0.05235,6e-05,5.62565]
[1778948775277,31.42,78255.01,0.1,0.0524,6e-05,5.63007]
[1778948785137,31.42,78256.03,0.1,0.05243,6e-05,5.63277]
[1778948790172,31.41,78258.1,0.1,0.05255,6e-05,5.64321]
[1778948797221,31.41,78257.85,0.1,0.05247,6e-05,5.6357]
[1778948803263,31.41,78257.37,0.1,0.05243,6e-05,5.63148]
[1778948808298,31.4,78255.68,0.1,0.0523,6e-05,5.62073]
[1778948815103,31.4,78256.04,0.1,0.05231,6e-05,5.6217]
[1778948820384,31.4,78255.33,0.1,0.05224,6e-05,5.61562]
[1778948826425,31.39,78255.31,0.1,0.05222,6e-05,5.61395]
[1778948831461,31.39,78255.42,0.1,0.05221,6e-05,5.61323]
[1778948836496,31.39,78255.25,0.1,0.05219,6e-05,5.61091]
[1778948841568,31.38,78255.09,0.1,0.05216,6e-05,5.60868]
[1778948848580,31.38,78264.08,0.1,0.05272,7e-05,5.65693]
[1778948853614,31.38,78263.62,0.1,0.05263,7e-05,5.64825]
[1778948858649,31.37,78252.93,0.1,0.05192,6e-05,5.58675]
[1778948864691,31.37,78253.07,0.1,0.05191,6e-05,5.58596]
[1778948870174,31.37,78250.38,0.1,0.05172,6e-05,5.5694]
[1778948874761,31.36,78240.04,0.1,0.05105,6e-05,5.5111]
[1778948875743,31.36,78240.04,0.1,0.05105,6e-05,5.5111]
[1778948875844,31.36,78240.81,0.1,0.05109,6e-05,5.51522]
[1778948881174,31.36,78242.08,0.1,0.05117,6e-05,5.52159]
[1778948881184,31.36,78242.08,0.1,0.05117,6e-05,5.52159]
[1778948881927,31.36,78242.83,0.1,0.05121,6e-05,5.52561]
[1778948882442,31.36,78243.2,0.1,0.05124,6e-05,5.52754]
[1778948886030,31.36,78244.44,0.1,0.05131,6e-05,5.53404]
[1778948886121,31.36,78244.44,0.1,0.05131,6e-05,5.53391]
[1778948891201,31.36,78245.66,0.1,0.05138,6e-05,5.54019]
[1778948891224,31.36,78245.66,0.1,0.05138,6e-05,5.54019]
[1778948892218,31.36,78246.49,0.1,0.05143,6e-05,5.54468]
[1778948892311,31.36,78246.49,0.1,0.05143,6e-05,5.54456]
[1778948897924,31.36,78255.56,0.1,0.05201,6e-05,5.59447]
[1778948902957,31.36,78255.57,0.1,0.052,6e-05,5.59366]
[1778948908999,31.35,78255.53,0.1,0.05198,6e-05,5.59248]
[1778948912753,31.35,78255.27,0.1,0.05192,6e-05,5.58625]
[1778948912854,31.35,78255.24,0.1,0.05192,6e-05,5.58594]
[1778948918071,31.35,78257.66,0.1,0.05207,6e-05,5.59885]
[1778948923108,31.35,78253.85,0.1,0.05182,6e-05,5.57686]
[1778948928141,31.35,78249.44,0.1,0.05152,6e-05,5.55158]
[1778948933176,31.35,78250.2,0.1,0.05157,6e-05,5.55537]
[1778948938212,31.35,78250.91,0.1,0.05161,6e-05,5.5589]
[1778948943246,31.35,78251.06,0.1,0.05161,6e-05,5.55934]
[1778948948283,31.35,78249.98,0.1,0.05154,6e-05,5.55299]
[1778948950300,31.35,78239.78,0.1,0.05089,6e-05,5.49632]
[1778948956338,31.35,78236.4,0.1,0.05068,6e-05,5.47828]
[1778948961373,31.35,78236.77,0.1,0.05071,6e-05,5.48098]
[1778948970436,31.35,78236.3,0.1,0.0507,6e-05,5.47968]
[1778948975471,31.35,78238.08,0.1,0.05078,6e-05,5.48595]
[1778948980508,31.35,78238.04,0.1,0.05079,6e-05,5.48648]
[1778948985544,31.36,78237.76,0.1,0.05078,6e-05,5.4857]
[1778948991015,31.36,78237.78,0.1,0.05079,6e-05,5.48657]
[1778948996437,31.36,78238.3,0.1,0.05082,6e-05,5.48929]
[1778949001653,31.35,78238.92,0.1,0.05081,6e-05,5.4884]
[1778949007695,31.34,78239.95,0.1,0.05083,6e-05,5.49047]
[1778949012730,31.33,78241.21,0.1,0.05088,6e-05,5.49441]
[1778949017767,31.33,78241.43,0.1,0.05086,6e-05,5.49266]
[1778949021232,31.32,78229.85,0.1,0.05011,6e-05,5.4271]
[1778949026830,31.32,78224.06,0.1,0.04971,6e-05,5.39228]
[1778949034888,31.31,78230.08,0.1,0.05,6e-05,5.41662]
[1778949041374,31.3,78228.99,0.1,0.04989,6e-05,5.40676]
[1778949047980,31.29,78229.92,0.1,0.04991,6e-05,5.40865]
[1778949053015,31.29,78230.35,0.1,0.0499,6e-05,5.40835]
[1778949058052,31.28,78235.37,0.1,0.05019,6e-05,5.43328]
[1778949063087,31.28,78236.09,0.1,0.0502,6e-05,5.43447]
[1778949068124,31.27,78237.61,0.1,0.05026,6e-05,5.44009]
[1778949073159,31.27,78239.67,0.1,0.05036,6e-05,5.44867]
[1778949078192,31.26,78240.16,0.1,0.05036,6e-05,5.44858]
[1778949083229,31.25,78238.48,0.1,0.05022,6e-05,5.43658]
[1778949089275,31.25,78238.18,0.1,0.05016,6e-05,5.43117]
[1778949094304,31.24,78237.76,0.1,0.05007,6e-05,5.42194]
[1778949099340,31.23,78238.03,0.1,0.05005,6e-05,5.42083]
[1778949104375,31.23,78238.75,0.1,0.05007,6e-05,5.42221]
[1778949109410,31.22,78239.22,0.1,0.05007,6e-05,5.42222]
[1778949115452,31.22,78238.12,0.1,0.04997,6e-05,5.41319]
[1778949120487,31.21,78238.21,0.1,0.04994,6e-05,5.41126]
[1778949125522,31.21,78237.77,0.1,0.04989,6e-05,5.40648]
[1778949130558,31.2,78238.25,0.1,0.04989,6e-05,5.40677]
[1778949135592,31.2,78238.22,0.1,0.04986,6e-05,5.40428]
[1778949142073,31.19,78239.03,0.1,0.04988,6e-05,5.40603]
[1778949147675,31.19,78239.68,0.1,0.04989,6e-05,5.40694]
[1778949152711,31.18,78236.78,0.1,0.04965,6e-05,5.38454]
[1778949162215,31.17,78236.52,0.1,0.04959,6e-05,5.37944]
[1778949167821,31.17,78241.62,0.1,0.04988,6e-05,5.40493]
[1778949172856,31.16,78241.93,0.1,0.04987,6e-05,5.40432]
[1778949181533,31.16,78243.11,0.1,0.04994,6e-05,5.40989]
[1778949186641,31.15,78242.34,0.1,0.04984,6e-05,5.40112]
[1778949192430,31.15,78242.45,0.1,0.0498,6e-05,5.39836]
[1778949198032,31.14,78238.13,0.1,0.04951,6e-05,5.37256]
[1778949203068,31.14,78237.34,0.1,0.04944,6e-05,5.36625]
[1778949208102,31.13,78236.34,0.1,0.04935,6e-05,5.35884]
[1778949214144,31.13,78236.81,0.1,0.04932,6e-05,5.35493]
[1778949219180,31.12,78235.68,0.1,0.04923,6e-05,5.347]
[1778949224215,31.12,78232.74,0.1,0.04903,6e-05,5.32924]
[1778949230257,31.12,78232.7,0.1,0.049,6e-05,5.32716]
[1778949235292,31.11,78226.76,0.1,0.04862,6e-05,5.29322]
[1778949240327,31.11,78219.17,0.1,0.04813,6e-05,5.25057]
[1778949246369,31.11,78216.22,0.1,0.04794,6e-05,5.233]
[1778949251406,31.1,78214.61,0.1,0.04782,6e-05,5.22294]
[1778949256440,31.1,78211.33,0.1,0.04761,6e-05,5.20386]
[1778949262925,31.1,78210.87,0.1,0.04756,6e-05,5.19945]
[1778949269531,31.09,78208.63,0.1,0.0474,6e-05,5.18542]
[1778949278595,31.09,78208.54,0.1,0.04733,6e-05,5.17822]
[1778949283632,31.08,78207.15,0.1,0.04723,6e-05,5.16935]
[1778949288670,31.08,78208.03,0.1,0.04726,6e-05,5.17267]
[1778949293703,31.08,78213.73,0.1,0.04759,6e-05,5.20175]
[1778949296723,31.08,78224.05,0.1,0.04821,6e-05,5.25643]
[1778949298737,31.07,78240.52,0.1,0.04922,6e-05,5.34542]
[1778949299494,31.07,78240.52,0.1,0.04922,6e-05,5.34542]
[1778949299856,31.07,78240.52,0.1,0.04922,6e-05,5.34542]
[1778949299889,31.07,78240.52,0.1,0.04922,6e-05,5.34542]
[1778949299958,31.07,78251.32,0.1,0.0499,6e-05,5.4051]
[1778949301049,31.07,78251.38,0.1,0.04991,6e-05,5.40563]
[1778949301101,31.07,78251.38,0.1,0.04991,6e-05,5.40563]
[1778949301142,31.07,78251.38,0.1,0.04991,6e-05,5.40563]
[1778949301624,31.07,78251.38,0.1,0.04991,6e-05,5.40563]
[1778949301631,31.07,78251.38,0.1,0.04991,6e-05,5.40563]
[1778949301761,31.08,78259.24,0.1,0.05041,6e-05,5.44931]
[1778949303623,31.08,78256.76,0.1,0.05025,6e-05,5.43563]
[1778949303772,31.08,78254.12,0.1,0.05008,6e-05,5.4211]
[1778949308807,31.07,78249.48,0.1,0.04976,6e-05,5.39242]
[1778949313842,31.06,78249.3,0.1,0.04972,6e-05,5.38937]
[1778949318877,31.06,78249.41,0.1,0.0497,6e-05,5.38732]
[1778949323911,31.06,78246.88,0.1,0.04952,6e-05,5.37163]
[1778949328948,31.05,78246.07,0.1,0.04944,6e-05,5.36497]
[1778949333982,31.05,78234.56,0.1,0.04866,6e-05,5.29563]
[1778949338011,31.04,78224.71,0.1,0.04805,6e-05,5.24108]
[1778949343493,31.04,78222.05,0.1,0.04787,6e-05,5.22553]
[1778949349089,31.04,78221.66,0.1,0.04783,6e-05,5.22213]
[1778949354125,31.04,78221.64,0.1,0.04782,6e-05,5.2209]
[1778949359159,31.04,78209.74,0.1,0.04708,6e-05,5.15572]
[1778949363635,31.03,78192.82,0.1,0.04606,6e-05,5.06481]
[1778949368224,31.03,78181.74,0.1,0.04541,6e-05,5.00621]
[1778949370240,31.03,78170.19,0.1,0.04474,6e-05,4.94579]
[1778949375274,31.04,78178.05,0.1,0.0452,6e-05,4.98758]
[1778949380308,31.04,78186.31,0.1,0.04569,6e-05,5.03126]
[1778949387360,31.04,78186.96,0.1,0.04572,6e-05,5.03454]
[1778949393860,31.03,78186.6,0.1,0.04567,6e-05,5.0282]
[1778949399441,31.03,78187.97,0.1,0.04574,6e-05,5.03511]
[1778949405484,31.03,78187.76,0.1,0.04573,6e-05,5.0336]
[1778949410519,31.03,78187.83,0.1,0.04573,6e-05,5.03366]
[1778949417568,31.03,78187.53,0.1,0.0457,6e-05,5.03166]
[1778949424071,31.03,78191.12,0.1,0.04591,6e-05,5.05017]
[1778949429652,31.03,78191.19,0.1,0.04591,6e-05,5.05002]
[1778949434689,31.03,78196.47,0.1,0.04621,6e-05,5.07713]
[1778949439725,31.03,78199.52,0.1,0.04638,6e-05,5.09243]
[1778949444760,31.02,78201.88,0.1,0.04651,6e-05,5.10391]
[1778949449795,31.02,78192.55,0.1,0.04594,6e-05,5.05325]
[1778949454831,31.02,78191.51,0.1,0.04584,6e-05,5.04288]
[1778949459866,31.02,78193.18,0.1,0.04593,6e-05,5.051]
[1778949464900,31.02,78198.34,0.1,0.04623,6e-05,5.07746]
[1778949469937,31.01,78200.45,0.1,0.04634,6e-05,5.08765]
[1778949474972,31.01,78200.13,0.1,0.04631,6e-05,5.0848]
[1778949480016,31.01,78201.22,0.1,0.04637,6e-05,5.09043]
[1778949485042,31.02,78206.4,0.1,0.04671,6e-05,5.12089]
[1778949490077,31.02,78206.51,0.1,0.04671,6e-05,5.12102]
[1778949495111,31.01,78205.64,0.1,0.04665,6e-05,5.11516]
[1778949501153,31.01,78204.85,0.1,0.04659,6e-05,5.10952]
[1778949506188,31.01,78204.28,0.1,0.04654,6e-05,5.10532]
[1778949511223,31.01,78206.75,0.1,0.04664,6e-05,5.11315]
[1778949516258,31.0,78206.77,0.1,0.04663,6e-05,5.11205]
[1778949521294,31.0,78207.23,0.1,0.04664,6e-05,5.11337]
[1778949526329,31.0,78208.2,0.1,0.04668,6e-05,5.1174]
[1778949531365,31.0,78208.95,0.1,0.04672,6e-05,5.12029]
[1778949538420,30.99,78213.01,0.1,0.04694,6e-05,5.14042]
[1778949543456,30.99,78212.61,0.1,0.04691,6e-05,5.13709]
[1778949550504,30.99,78212.75,0.1,0.0469,6e-05,5.13622]
[1778949555539,30.99,78203.54,0.1,0.04634,6e-05,5.08675]
[1778949559568,30.99,78191.89,0.1,0.04566,6e-05,5.02584]
[1778949565058,30.99,78191.24,0.1,0.04562,6e-05,5.02203]
[1778949572658,30.99,78190.95,0.1,0.04556,6e-05,5.01584]
[1778949577694,30.99,78188.66,0.1,0.04542,6e-05,5.00348]
[1778949582729,30.98,78186.27,0.1,0.04528,6e-05,4.99079]
[1778949587765,30.98,78189.09,0.1,0.04544,6e-05,5.00556]
[1778949595271,30.98,78188.44,0.1,0.0454,6e-05,5.00191]
[1778949601871,30.98,78187.97,0.1,0.04537,6e-05,4.99933]
[1778949606904,30.98,78187.66,0.1,0.04536,6e-05,4.99767]
[1778949614099,30.98,78187.39,0.1,0.04534,6e-05,4.99625]
[1778949615977,30.98,78159.29,0.1,0.04371,6e-05,4.84959]
[1778949621245,30.99,78163.06,0.1,0.04393,6e-05,4.86958]
[1778949621290,30.99,78163.06,0.1,0.04393,6e-05,4.86958]
[1778949622599,30.99,78164.0,0.1,0.04401,6e-05,4.87657]
[1778949623026,30.99,78164.16,0.1,0.04403,6e-05,4.87793]
[1778949628061,30.99,78167.59,0.1,0.04424,6e-05,4.89716]
[1778949633096,31.0,78170.78,0.1,0.0444,6e-05,4.91053]
[1778949638133,31.0,78172.01,0.1,0.04448,6e-05,4.91781]
[1778949643167,31.0,78174.18,0.1,0.04462,6e-05,4.93004]
[1778949648203,31.0,78175.0,0.1,0.04467,6e-05,4.93524]
[1778949653238,31.0,78178.01,0.1,0.04486,6e-05,4.95193]
[1778949658277,31.01,78180.25,0.1,0.045,6e-05,4.96462]
[1778949661687,31.01,78174.27,0.1,0.04466,6e-05,4.93391]
[1778949661724,31.01,78174.27,0.1,0.04466,6e-05,4.93391]
[1778949662302,31.01,78174.25,0.1,0.04466,6e-05,4.93405]
[1778949666584,31.01,78173.62,0.1,0.04463,6e-05,4.93147]
[1778949666618,31.01,78173.62,0.1,0.04463,6e-05,4.93147]
[1778949667337,31.01,78173.62,0.1,0.04464,6e-05,4.93195]
[1778949667867,31.01,78173.62,0.1,0.04464,6e-05,4.93195]
[1778949668344,31.01,78171.61,0.1,0.04452,6e-05,4.92169]
[1778949673380,31.01,78172.55,0.1,0.04459,6e-05,4.92782]
[1778949676083,31.01,78170.77,0.1,0.04449,6e-05,4.91901]
[1778949676123,31.01,78170.77,0.1,0.04449,6e-05,4.91901]
[1778949676414,31.01,78165.03,0.1,0.04417,6e-05,4.8894]
[1778949678415,31.02,78154.65,0.1,0.04358,6e-05,4.83629]
[1778949682029,31.02,78153.46,0.1,0.04352,6e-05,4.83124]
[1778949682063,31.02,78153.46,0.1,0.04352,6e-05,4.83124]
[1778949682070,31.02,78153.46,0.1,0.04352,6e-05,4.83124]
[1778949682452,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949682922,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949682923,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949682939,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949682964,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949682998,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683023,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683061,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683132,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683133,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683137,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683173,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683197,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683242,31.02,78151.6,0.1,0.04342,6e-05,4.82202]
[1778949683451,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683468,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683489,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683678,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683712,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683762,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683805,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683867,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683915,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949683972,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949684016,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949684119,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949684169,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949684343,31.02,78144.68,0.1,0.04304,6e-05,4.78687]
[1778949684457,31.02,78142.77,0.1,0.04293,6e-05,4.77753]
[1778949684770,31.02,78142.77,0.1,0.04293,6e-05,4.77753]
[1778949684800,31.02,78142.77,0.1,0.04293,6e-05,4.77753]
[1778949684959,31.02,78142.77,0.1,0.04293,6e-05,4.77753]
[1778949685007,31.02,78142.77,0.1,0.04293,6e-05,4.77753]
[1778949685463,31.02,78144.28,0.1,0.04302,6e-05,4.78571]
[1778949690501,31.03,78142.58,0.1,0.04295,6e-05,4.77918]
[1778949695974,31.03,78140.52,0.1,0.04283,6e-05,4.76747]
[1778949701577,31.04,78143.71,0.1,0.04305,6e-05,4.7871]
[1778949706612,31.04,78141.66,0.1,0.04296,6e-05,4.77897]
[1778949711647,31.05,78142.36,0.1,0.04304,6e-05,4.7859]
[1778949714348,31.05,78140.92,0.1,0.04296,6e-05,4.77902]
[1778949714387,31.05,78140.92,0.1,0.04296,6e-05,4.77902]
[1778949714463,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715115,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715116,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715128,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715178,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715189,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715207,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715293,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715307,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715343,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715367,31.06,78139.99,0.1,0.04292,6e-05,4.77525]
[1778949715379,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716124,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716130,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716138,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716228,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716248,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716288,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716334,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716384,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716438,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716480,31.06,78136.55,0.1,0.04273,6e-05,4.7582]
[1778949716435,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949716648,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949716699,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949716921,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949716951,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717068,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717110,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717173,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717182,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717200,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717319,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717350,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717425,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717468,31.06,78135.16,0.1,0.04266,6e-05,4.75166]
[1778949717481,31.06,78135.23,0.1,0.04267,6e-05,4.75256]
[1778949717929,31.06,78135.23,0.1,0.04267,6e-05,4.75256]
[1778949717980,31.06,78135.23,0.1,0.04267,6e-05,4.75256]
[1778949718078,31.06,78135.05,0.1,0.04267,6e-05,4.75219]
[1778949723736,31.07,78136.26,0.1,0.04277,6e-05,4.76108]
[1778949728771,31.07,78137.87,0.1,0.04289,6e-05,4.77197]
[1778949733806,31.08,78143.32,0.1,0.04322,6e-05,4.80238]
[1778949738844,31.08,78143.9,0.1,0.04328,6e-05,4.80777]
[1778949743878,31.09,78144.24,0.1,0.04333,6e-05,4.81191]
[1778949748913,31.09,78144.76,0.1,0.04338,6e-05,4.81699]
[1778949753949,31.1,78145.31,0.1,0.04341,6e-05,4.81815]
[1778949758985,31.1,78145.54,0.1,0.04345,6e-05,4.82169]
[1778949764019,31.11,78144.61,0.1,0.04342,6e-05,4.81967]
[1778949769054,31.11,78140.57,0.1,0.04322,6e-05,4.80124]
[1778949774093,31.12,78136.02,0.1,0.04299,6e-05,4.78054]
[1778949779125,31.13,78127.0,0.1,0.04252,6e-05,4.73755]
[1778949784159,31.13,78124.14,0.1,0.0424,6e-05,4.7261]
[1778949789195,31.14,78124.52,0.1,0.04245,6e-05,4.73103]
[1778949794230,31.15,78122.42,0.1,0.04237,6e-05,4.72336]
[1778949799266,31.15,78120.3,0.1,0.04228,6e-05,4.71562]
[1778949800133,31.15,78120.3,0.1,0.04228,6e-05,4.71562]
[1778949800365,31.15,78120.3,0.1,0.04228,6e-05,4.71562]
[1778949800422,31.15,78120.3,0.1,0.04228,6e-05,4.71562]
[1778949800452,31.15,78120.3,0.1,0.04228,6e-05,4.71562]
[1778949800585,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949801112,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949801127,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949801972,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949801977,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949802013,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949802101,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949802139,31.16,78112.03,0.1,0.04184,5e-05,4.67516]
[1778949802287,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949802655,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949802895,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949802923,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803084,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803091,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803133,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803189,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803225,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803399,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803460,31.16,78103.17,0.1,0.04136,5e-05,4.63144]
[1778949803500,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949803902,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949803941,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949803987,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804034,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804155,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804211,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804302,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804363,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804407,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804485,31.16,78101.49,0.1,0.04128,5e-05,4.62378]
[1778949804508,31.16,78100.33,0.1,0.04123,5e-05,4.6187]
[1778949810343,31.17,78091.04,0.1,0.04077,5e-05,4.5769]
[1778949810923,31.17,78091.04,0.1,0.04077,5e-05,4.5769]
[1778949811119,31.17,78091.04,0.1,0.04077,5e-05,4.5769]
[1778949811482,31.17,78091.04,0.1,0.04077,5e-05,4.5769]
[1778949811549,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812135,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812138,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812182,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812219,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812240,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812333,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812555,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812603,31.17,78080.02,0.1,0.04017,5e-05,4.52017]
[1778949812433,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949812806,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949812817,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949812845,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949812914,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949812963,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813017,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813052,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813185,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813286,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813332,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813444,31.17,78076.35,0.1,0.03997,5e-05,4.50218]
[1778949813546,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949813794,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949813857,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949813962,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949814011,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949814046,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949814134,31.17,78079.88,0.1,0.04017,5e-05,4.52033]
[1778949814370,31.18,78079.88,0.1,0.04018,5e-05,4.52119]
[1778949819406,31.18,78076.52,0.1,0.04003,5e-05,4.5073]
[1778949824440,31.19,78077.9,0.1,0.04013,5e-05,4.51653]
[1778949829475,31.19,78083.16,0.1,0.04043,5e-05,4.54469]
[1778949833078,31.2,78084.94,0.1,0.04054,5e-05,4.55472]
[1778949833125,31.2,78084.94,0.1,0.04054,5e-05,4.55472]
[1778949833137,31.2,78084.94,0.1,0.04054,5e-05,4.55472]
[1778949833504,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833702,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833703,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833720,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833744,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833765,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833778,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833891,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833912,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949833926,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949834038,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949834073,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949834075,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949834103,31.2,78084.94,0.1,0.04055,5e-05,4.55513]
[1778949834710,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949834711,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949834727,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949834856,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949834865,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949834878,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949834902,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835025,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835046,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835058,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835091,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835151,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835184,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835508,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835604,31.2,78088.33,0.1,0.04073,5e-05,4.57227]
[1778949835609,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835655,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835690,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835760,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835770,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835784,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835949,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949835988,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949836054,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949836106,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949836558,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949836644,31.2,78088.91,0.1,0.04077,5e-05,4.57551]
[1778949836602,31.2,78088.95,0.1,0.04078,5e-05,4.57607]
[1778949836747,31.2,78088.95,0.1,0.04078,5e-05,4.57607]
[1778949836766,31.2,78088.95,0.1,0.04078,5e-05,4.57607]
[1778949837531,31.21,78088.95,0.1,0.04081,5e-05,4.57965]
[1778949842567,31.22,78088.02,0.1,0.04082,5e-05,4.57985]
[1778949847602,31.22,78084.75,0.1,0.04066,5e-05,4.56545]
[1778949852636,31.23,78085.76,0.1,0.04073,5e-05,4.5722]
[1778949857675,31.23,78086.44,0.1,0.04079,5e-05,4.57727]
[1778949862706,31.23,78087.46,0.1,0.04086,5e-05,4.58401]
[1778949867740,31.24,78088.84,0.1,0.04096,5e-05,4.5931]
[1778949872776,31.25,78089.31,0.1,0.04099,5e-05,4.59464]
[1778949878818,31.25,78090.68,0.1,0.0411,5e-05,4.60517]
[1778949883855,31.26,78091.37,0.1,0.04118,5e-05,4.61165]
[1778949888889,31.27,78092.26,0.1,0.04126,5e-05,4.61907]
[1778949895939,31.28,78092.69,0.1,0.04133,5e-05,4.62531]
[1778949900977,31.28,78096.25,0.1,0.04155,5e-05,4.64591]
[1778949906010,31.29,78104.69,0.1,0.04204,5e-05,4.69066]
[1778949909764,31.29,78103.35,0.1,0.04198,5e-05,4.68534]
[1778949909813,31.29,78103.35,0.1,0.04198,5e-05,4.68534]
[1778949910534,31.29,78103.35,0.1,0.04198,5e-05,4.68534]
[1778949910579,31.29,78103.24,0.1,0.04199,5e-05,4.68571]
[1778949917588,31.3,78103.12,0.1,0.04201,5e-05,4.68814]
[1778949923136,31.31,78097.14,0.1,0.04171,5e-05,4.66054]
[1778949929173,31.31,78096.08,0.1,0.04166,5e-05,4.65606]
[1778949934208,31.31,78100.49,0.1,0.04189,5e-05,4.67561]
[1778949940251,31.32,78100.71,0.1,0.04193,5e-05,4.67918]
[1778949947299,31.32,78101.27,0.1,0.04199,5e-05,4.68484]
[1778949952335,31.33,78102.13,0.1,0.04206,5e-05,4.69116]
[1778949957369,31.33,78102.75,0.1,0.04211,5e-05,4.69627]
[1778949961402,31.33,78112.95,0.1,0.04269,6e-05,4.74904]
[1778949967440,31.34,78112.43,0.1,0.04268,6e-05,4.74823]
[1778949972477,31.34,78106.73,0.1,0.04239,6e-05,4.72118]
[1778949977509,31.35,78105.01,0.1,0.04231,6e-05,4.71428]
[1778949982545,31.35,78105.25,0.1,0.04234,6e-05,4.71725]
[1778949987579,31.35,78107.93,0.1,0.04251,6e-05,4.7327]
[1778949992614,31.36,78107.58,0.1,0.04248,6e-05,4.72877]
[1778949998159,31.36,78107.83,0.1,0.04253,6e-05,4.73307]
[1778950005705,31.38,78107.58,0.1,0.04257,6e-05,4.73658]
[1778950015775,31.38,78107.23,0.1,0.04259,6e-05,4.73848]
[1778950024837,31.39,78106.41,0.1,0.04257,6e-05,4.73683]
[1778950029873,31.4,78106.41,0.1,0.0426,6e-05,4.73966]
[1778950038449,31.4,78106.47,0.1,0.04263,6e-05,4.74222]
[1778950040951,31.4,78117.45,0.1,0.04325,6e-05,4.79845]
[1778950048514,31.41,78120.5,0.1,0.04346,6e-05,4.81747]
[1778950055050,31.42,78128.28,0.1,0.04389,6e-05,4.85562]
[1778950060207,31.42,78131.86,0.1,0.04412,6e-05,4.87561]
[1778950060247,31.42,78131.86,0.1,0.04412,6e-05,4.87561]
[1778950060308,31.42,78132.89,0.1,0.04418,6e-05,4.88131]
[1778950066126,31.42,78134.7,0.1,0.04431,6e-05,4.89294]
[1778950072168,31.43,78136.46,0.1,0.04444,6e-05,4.9043]
[1778950078723,31.44,78138.98,0.1,0.04461,6e-05,4.91986]
[1778950084255,31.44,78140.59,0.1,0.04472,6e-05,4.92996]
[1778950087265,31.44,78146.78,0.1,0.04509,6e-05,4.96266]
[1778950087291,31.44,78147.21,0.1,0.04511,6e-05,4.96521]
[1778950091303,31.44,78158.27,0.1,0.04577,6e-05,5.02422]
[1778950093316,31.45,78169.64,0.1,0.04645,6e-05,5.08478]
[1778950098869,31.45,78172.63,0.1,0.04665,6e-05,5.10191]
[1778950105402,31.45,78173.47,0.1,0.0467,6e-05,5.10641]
[1778950112450,31.46,78177.37,0.1,0.04693,6e-05,5.12586]
[1778950117484,31.46,78172.61,0.1,0.04668,6e-05,5.10417]
[1778950122522,31.47,78174.37,0.1,0.04682,6e-05,5.11635]
[1778950127556,31.48,78171.88,0.1,0.04671,6e-05,5.10601]
[1778950132591,31.48,78172.63,0.1,0.04678,6e-05,5.11271]
[1778950137629,31.49,78172.53,0.1,0.04681,6e-05,5.11476]
[1778950142665,31.49,78163.87,0.1,0.04631,6e-05,5.07104]
[1778950147698,31.5,78161.12,0.1,0.04618,6e-05,5.05952]
[1778950159294,31.51,78159.19,0.1,0.04614,6e-05,5.05569]
[1778950164818,31.52,78156.05,0.1,0.046,6e-05,5.04264]
[1778950170859,31.52,78155.78,0.1,0.04601,6e-05,5.04377]
[1778950176902,31.53,78154.69,0.1,0.04595,6e-05,5.03722]
[1778950182949,31.54,78153.56,0.1,0.04592,6e-05,5.03459]
[1778950187983,31.54,78152.3,0.1,0.04588,6e-05,5.0307]
[1778950193019,31.55,78144.54,0.1,0.04543,6e-05,4.9909]
[1778950198056,31.54,78143.88,0.1,0.04538,6e-05,4.98661]
[1778950203092,31.54,78142.51,0.1,0.04529,6e-05,4.9786]
[1778950207120,31.54,78129.51,0.1,0.04454,6e-05,4.911]
[1778950216183,31.54,78128.17,0.1,0.04446,6e-05,4.90374]
[1778950222224,31.54,78124.58,0.1,0.04425,6e-05,4.88513]
[1778950228891,31.54,78118.52,0.1,0.04391,6e-05,4.85408]
[1778950228992,31.54,78120.74,0.1,0.04403,6e-05,4.86547]
[1778950234309,31.54,78114.68,0.1,0.04366,6e-05,4.83086]
[1778950238815,31.54,78115.89,0.1,0.04373,6e-05,4.83741]
[1778950238857,31.54,78115.89,0.1,0.04373,6e-05,4.83741]
[1778950238916,31.54,78106.29,0.1,0.0432,6e-05,4.78906]
[1778950240698,31.54,78106.83,0.1,0.04323,6e-05,4.79198]
[1778950240743,31.54,78106.83,0.1,0.04323,6e-05,4.79198]
[1778950240783,31.54,78107.24,0.1,0.04326,6e-05,4.79424]
[1778950242152,31.54,78107.24,0.1,0.04326,6e-05,4.79424]
[1778950242205,31.54,78107.24,0.1,0.04326,6e-05,4.79424]
[1778950242364,31.54,78107.07,0.1,0.04325,6e-05,4.79357]
[1778950247400,31.54,78103.57,0.1,0.04307,6e-05,4.77692]
[1778950252437,31.55,78087.99,0.1,0.04222,5e-05,4.69992]
[1778950257473,31.55,78088.65,0.1,0.04227,5e-05,4.70492]
[1778950262508,31.55,78093.57,0.1,0.04256,6e-05,4.73121]
[1778950267543,31.56,78095.34,0.1,0.04268,6e-05,4.74186]
[1778950272577,31.56,78095.6,0.1,0.04271,6e-05,4.74443]
[1778950273191,31.56,78095.6,0.1,0.04271,6e-05,4.74443]
[1778950273246,31.56,78095.6,0.1,0.04271,6e-05,4.74443]
[1778950274037,31.56,78095.6,0.1,0.04271,6e-05,4.74443]
[1778950274100,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950274190,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950274200,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950274230,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950274592,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950275605,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950275711,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950275744,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950275773,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950275794,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950275804,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950276005,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950276025,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950276039,31.56,78101.48,0.1,0.04304,6e-05,4.77423]
[1778950276053,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276179,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276185,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276235,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276256,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276268,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276299,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276613,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276657,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276865,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276921,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276949,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950276981,31.56,78114.62,0.1,0.04378,6e-05,4.84115]
[1778950277082,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277201,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277220,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277264,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277280,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277369,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277401,31.56,78114.54,0.1,0.04378,6e-05,4.84118]
[1778950277611,31.57,78114.54,0.1,0.04378,6e-05,4.84158]
[1778950278233,31.57,78114.54,0.1,0.04378,6e-05,4.84158]
[1778950278236,31.57,78114.54,0.1,0.04378,6e-05,4.84158]
[1778950278619,31.57,78116.24,0.1,0.04388,6e-05,4.85063]
[1778950283654,31.57,78114.8,0.1,0.04382,6e-05,4.84521]
[1778950288517,31.57,78115.74,0.1,0.04389,6e-05,4.85144]
[1778950288689,31.57,78114.77,0.1,0.04384,6e-05,4.84686]
[1778950293725,31.58,78114.1,0.1,0.04379,6e-05,4.84117]
[1778950294931,31.58,78114.1,0.1,0.04379,6e-05,4.84117]
[1778950295017,31.58,78114.1,0.1,0.04379,6e-05,4.84117]
[1778950295092,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950295807,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950295810,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950295848,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950295890,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950295908,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950295923,31.58,78120.92,0.1,0.04418,6e-05,4.87624]
[1778950296010,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296649,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296656,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296683,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296773,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296815,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296820,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296855,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296878,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296898,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296917,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950296943,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950297046,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950297118,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950297151,31.58,78134.35,0.1,0.04495,6e-05,4.94543]
[1778950297102,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297234,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297613,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297677,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297760,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297799,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297844,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297888,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950298054,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950298059,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950298125,31.58,78138.8,0.1,0.04521,6e-05,4.96869]
[1778950297928,31.58,78138.72,0.1,0.04521,6e-05,4.96923]
[1778950298847,31.58,78138.72,0.1,0.04521,6e-05,4.96923]
[1778950298913,31.58,78139.68,0.1,0.04527,6e-05,4.97435]
[1778950309836,31.59,78140.52,0.1,0.04534,6e-05,4.98023]
[1778950314871,31.59,78142.5,0.1,0.04546,6e-05,4.99108]
[1778950317311,31.59,78141.07,0.1,0.04538,6e-05,4.98392]
[1778950317892,31.59,78137.36,0.1,0.04517,6e-05,4.96488]
[1778950322927,31.59,78136.39,0.1,0.04512,6e-05,4.96066]
[1778950327961,31.59,78132.13,0.1,0.04488,6e-05,4.9396]
[1778950332998,31.59,78127.56,0.1,0.04463,6e-05,4.91719]
[1778950338033,31.6,78127.56,0.1,0.04465,6e-05,4.91823]
[1778950343069,31.6,78127.71,0.1,0.04467,6e-05,4.91997]
[1778950346097,31.6,78127.49,0.1,0.04466,6e-05,4.9192]
[1778950346158,31.6,78130.38,0.1,0.04482,6e-05,4.93422]
[1778950351125,31.6,78120.08,0.1,0.04421,6e-05,4.87816]
[1778950352285,31.6,78117.18,0.1,0.04405,6e-05,4.86362]
[1778950353139,31.6,78117.57,0.1,0.04408,6e-05,4.86588]
[1778950358175,31.61,78119.27,0.1,0.04419,6e-05,4.87601]
[1778950361163,31.61,78117.34,0.1,0.04409,6e-05,4.86683]
[1778950361219,31.61,78116.88,0.1,0.04406,6e-05,4.86482]
[1778950361409,31.61,78116.88,0.1,0.04406,6e-05,4.86482]
[1778950361455,31.61,78116.88,0.1,0.04406,6e-05,4.86482]
[1778950361465,31.61,78116.88,0.1,0.04406,6e-05,4.86482]
[1778950362041,31.61,78116.88,0.1,0.04406,6e-05,4.86482]
[1778950362142,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362251,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362287,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362335,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362356,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362382,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362408,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362436,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362902,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362903,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950362918,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363049,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363054,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363067,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363139,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363164,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363175,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363196,31.61,78116.06,0.1,0.04402,6e-05,4.86098]
[1778950363209,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363322,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363343,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363383,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363448,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363478,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363765,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363812,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363826,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950363872,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950364183,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950364192,31.61,78116.06,0.1,0.04403,6e-05,4.86133]
[1778950364224,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364288,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364315,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364393,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364438,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364498,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364528,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364834,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364888,31.61,78115.31,0.1,0.04399,6e-05,4.85786]
[1778950364954,31.61,78114.6,0.1,0.04395,6e-05,4.85459]
[1778950367237,31.61,78102.61,0.1,0.04328,6e-05,4.79405]
[1778950371071,31.61,78101.71,0.1,0.04323,6e-05,4.78983]
[1778950371115,31.61,78101.71,0.1,0.04323,6e-05,4.78983]
[1778950372875,31.61,78102.38,0.1,0.04328,6e-05,4.79353]
[1778950372964,31.61,78104.17,0.1,0.04338,6e-05,4.80288]
[1778950373329,31.61,78104.17,0.1,0.04338,6e-05,4.80288]
[1778950373362,31.61,78104.17,0.1,0.04338,6e-05,4.80288]
[1778950373372,31.61,78104.17,0.1,0.04338,6e-05,4.80288]
[1778950373375,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374264,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374286,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374322,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374345,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374390,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374405,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374515,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374555,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374935,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374989,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950374989,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950375024,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950375104,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950375126,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950375154,31.61,78108.78,0.1,0.04364,6e-05,4.82618]
[1778950375227,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375292,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375355,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375397,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375403,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375477,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375502,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375543,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375733,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375808,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950375964,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950376044,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950376111,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950376168,31.61,78111.46,0.1,0.04379,6e-05,4.84005]
[1778950376174,31.62,78114.15,0.1,0.04395,6e-05,4.85411]
[1778950377203,31.62,78114.15,0.1,0.04395,6e-05,4.85411]
[1778950377261,31.62,78114.15,0.1,0.04395,6e-05,4.85411]
[1778950377263,31.62,78114.15,0.1,0.04395,6e-05,4.85411]
[1778950377294,31.62,78114.15,0.1,0.04395,6e-05,4.85411]
[1778950383349,31.62,78118.57,0.1,0.04422,6e-05,4.8791]
[1778950388389,31.62,78122.54,0.1,0.04447,6e-05,4.90099]
[1778950391126,31.62,78122.54,0.1,0.04447,6e-05,4.90099]
[1778950391176,31.62,78122.54,0.1,0.04447,6e-05,4.90099]
[1778950391159,31.63,78123.71,0.1,0.04454,6e-05,4.90791]
[1778950391665,31.63,78123.71,0.1,0.04454,6e-05,4.90791]
[1778950391710,31.63,78123.71,0.1,0.04454,6e-05,4.90791]
[1778950391754,31.63,78124.32,0.1,0.04458,6e-05,4.91134]
[1778950397453,31.63,78131.03,0.1,0.04498,6e-05,4.94719]
[1778950401122,31.63,78132.6,0.1,0.04508,6e-05,4.95579]
[1778950401178,31.63,78132.6,0.1,0.04508,6e-05,4.95579]
[1778950401161,31.63,78134.46,0.1,0.04519,6e-05,4.96587]
[1778950406515,31.63,78137.27,0.1,0.04537,6e-05,4.98153]
[1778950411550,31.64,78137.09,0.1,0.04533,6e-05,4.97752]
[1778950415787,31.64,78138.02,0.1,0.04539,6e-05,4.98298]
[1778950415827,31.64,78138.02,0.1,0.04539,6e-05,4.98298]
[1778950415928,31.64,78138.91,0.1,0.04545,6e-05,4.988]
[1778950421044,31.64,78139.39,0.1,0.04548,6e-05,4.99109]
[1778950421219,31.64,78139.39,0.1,0.04548,6e-05,4.99109]
[1778950421236,31.64,78139.39,0.1,0.04548,6e-05,4.99109]
[1778950422158,31.64,78139.73,0.1,0.04551,6e-05,4.99324]
[1778950422225,31.64,78139.07,0.1,0.04547,6e-05,4.99002]
[1778950428680,31.64,78142.02,0.1,0.04566,6e-05,5.00654]
[1778950431215,31.65,78141.77,0.1,0.04564,6e-05,5.0054]
[1778950431243,31.65,78141.77,0.1,0.04564,6e-05,5.0054]
[1778950432404,31.65,78147.03,0.1,0.04595,6e-05,5.03286]
[1778950432708,31.65,78149.14,0.1,0.04608,6e-05,5.0441]
[1778950436731,31.65,78138.23,0.1,0.04545,6e-05,4.98786]
[1778950441766,31.65,78136.25,0.1,0.04534,6e-05,4.97858]
[1778950446811,31.65,78140.32,0.1,0.04559,6e-05,5.00048]
[1778950451837,31.65,78140.68,0.1,0.04562,6e-05,5.00316]
[1778950457883,31.65,78140.94,0.1,0.04565,6e-05,5.00552]
[1778950462913,31.66,78143.39,0.1,0.0458,6e-05,5.01904]
[1778950467948,31.66,78143.09,0.1,0.04579,6e-05,5.01829]
[1778950473990,31.66,78143.72,0.1,0.0458,6e-05,5.01838]
[1778950479025,31.66,78143.6,0.1,0.04581,6e-05,5.0186]
[1778950484060,31.66,78144.06,0.1,0.04584,6e-05,5.02185]
[1778950489095,31.67,78144.67,0.1,0.04589,6e-05,5.02586]
[1778950494130,31.67,78145.22,0.1,0.04593,6e-05,5.02955]
[1778950501001,31.67,78145.22,0.1,0.04593,6e-05,5.02955]
[1778950506342,31.67,78145.38,0.1,0.04596,6e-05,5.03219]
[1778950512257,31.67,78146.41,0.1,0.04603,6e-05,5.03868]
[1778950517292,31.68,78146.5,0.1,0.04605,6e-05,5.03994]
[1778950522327,31.68,78146.77,0.1,0.04607,6e-05,5.04212]
[1778950527362,31.68,78146.57,0.1,0.04607,6e-05,5.04185]
[1778950532397,31.68,78146.63,0.1,0.04604,6e-05,5.03879]
[1778950538440,31.68,78145.73,0.1,0.046,6e-05,5.03496]
[1778950543024,31.68,78140.71,0.1,0.04572,6e-05,5.00945]
[1778950543081,31.68,78140.71,0.1,0.04572,6e-05,5.00945]
[1778950543178,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950543565,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950543567,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950543639,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950543733,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950543758,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950543985,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950544023,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950544053,31.68,78137.15,0.1,0.04551,6e-05,4.99117]
[1778950544573,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544575,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544580,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544587,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544631,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544636,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544677,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544741,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544796,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544846,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544886,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950544993,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950545034,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950545224,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950545267,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950545371,31.68,78134.57,0.1,0.04536,6e-05,4.97802]
[1778950545310,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545420,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545523,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545539,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545573,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545644,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545676,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545770,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950545803,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950546001,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950546049,31.69,78135.51,0.1,0.04542,6e-05,4.98306]
[1778950546150,31.69,78135.82,0.1,0.04544,6e-05,4.98484]
[1778950552036,31.69,78137.72,0.1,0.04556,6e-05,4.9957]
[1778950558581,31.69,78139.04,0.1,0.04565,6e-05,5.00353]
[1778950563616,31.69,78146.33,0.1,0.04608,6e-05,5.04215]
[1778950566105,31.69,78148.84,0.1,0.04623,6e-05,5.05532]
[1778950566206,31.69,78151.49,0.1,0.04639,6e-05,5.06928]
[1778950572177,31.69,78152.77,0.1,0.04647,6e-05,5.07631]
[1778950574322,31.69,78152.77,0.1,0.04647,6e-05,5.07631]
[1778950574423,31.69,78152.67,0.1,0.04646,6e-05,5.07588]
[1778950580734,31.69,78149.92,0.1,0.0463,6e-05,5.06182]
[1778950585769,31.7,78144.01,0.1,0.04596,6e-05,5.03148]
[1778950590804,31.7,78144.75,0.1,0.04601,6e-05,5.03567]
[1778950602387,31.7,78144.19,0.1,0.04595,6e-05,5.02928]
[1778950605326,31.7,78132.28,0.1,0.04526,6e-05,4.96789]
[1778950612457,31.7,78128.5,0.1,0.04506,6e-05,4.94935]
[1778950617993,31.7,78128.57,0.1,0.04507,6e-05,4.95056]
[1778950623030,31.7,78128.65,0.1,0.04508,6e-05,4.95166]
[1778950629072,31.71,78125.39,0.1,0.04491,6e-05,4.9359]
[1778950634107,31.71,78126.09,0.1,0.04496,6e-05,4.9404]
[1778950639143,31.71,78121.77,0.1,0.04472,6e-05,4.9193]
[1778950644177,31.71,78121.5,0.1,0.0447,6e-05,4.91761]
[1778950650220,31.71,78119.68,0.1,0.0446,6e-05,4.90863]
[1778950656261,31.71,78118.29,0.1,0.04451,6e-05,4.89902]
[1778950662303,31.72,78117.39,0.1,0.04447,6e-05,4.89603]
[1778950667338,31.72,78113.41,0.1,0.04426,6e-05,4.87714]
[1778950672374,31.72,78115.79,0.1,0.04441,6e-05,4.89067]
[1778950677409,31.73,78114.29,0.1,0.04435,6e-05,4.88446]
[1778950682443,31.73,78112.52,0.1,0.04426,6e-05,4.87687]
[1778950688486,31.73,78111.87,0.1,0.04424,6e-05,4.87525]
[1778950692716,31.74,78110.47,0.1,0.04418,6e-05,4.86923]
[1778950692746,31.74,78110.47,0.1,0.04418,6e-05,4.86923]
[1778950692755,31.74,78110.47,0.1,0.04418,6e-05,4.86923]
[1778950693568,31.74,78110.47,0.1,0.04418,6e-05,4.86923]
[1778950693569,31.74,78110.47,0.1,0.04418,6e-05,4.86923]
[1778950693542,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950693601,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950693673,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950693694,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950693711,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950693725,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694366,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694368,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694376,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694386,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694473,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694506,31.74,78101.63,0.1,0.04368,6e-05,4.82479]
[1778950694570,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950694597,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950694627,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950694786,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950694833,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950695374,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950695423,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950695521,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950695572,31.74,78094.01,0.1,0.04326,6e-05,4.78644]
[1778950695541,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950695647,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950695689,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950695773,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950695808,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950695878,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950695927,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950696235,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950696290,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950696402,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950696446,31.74,78094.01,0.1,0.04326,6e-05,4.78652]
[1778950696548,31.74,78095.15,0.1,0.04332,6e-05,4.79236]
[1778950701586,31.74,78095.88,0.1,0.04337,6e-05,4.79667]
[1778950706619,31.74,78103.52,0.1,0.04381,6e-05,4.83594]
[1778950713168,31.74,78098.21,0.1,0.04348,6e-05,4.80584]
[1778950719711,31.74,78101.43,0.1,0.04367,6e-05,4.82274]
[1778950724745,31.74,78099.72,0.1,0.04358,6e-05,4.81464]
[1778950730787,31.75,78099.26,0.1,0.04356,6e-05,4.81293]
[1778950735822,31.75,78098.49,0.1,0.04353,6e-05,4.80953]
[1778950740858,31.75,78095.89,0.1,0.04339,6e-05,4.79696]
[1778950745892,31.75,78095.78,0.1,0.04339,6e-05,4.79689]
[1778950750927,31.75,78095.19,0.1,0.04336,6e-05,4.79439]
[1778950755963,31.75,78094.7,0.1,0.04334,6e-05,4.79239]
[1778950760998,31.75,78094.69,0.1,0.04334,6e-05,4.79279]
[1778950766034,31.75,78094.7,0.1,0.04335,6e-05,4.79326]
[1778950771068,31.75,78094.12,0.1,0.04328,6e-05,4.78671]
[1778950778117,31.76,78092.8,0.1,0.04322,6e-05,4.78096]
[1778950783660,31.76,78093.81,0.1,0.04328,6e-05,4.78659]
[1778950789194,31.76,78099.66,0.1,0.04362,6e-05,4.81663]
[1778950794230,31.76,78101.73,0.1,0.04374,6e-05,4.82738]
[1778950797143,31.76,78107.6,0.1,0.04407,6e-05,4.85745]
[1778950797182,31.76,78107.6,0.1,0.04407,6e-05,4.85745]
[1778950797194,31.76,78107.6,0.1,0.04407,6e-05,4.85745]
[1778950797286,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950797814,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950797840,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950797959,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950797980,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950797993,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950798106,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950798127,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950798133,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950798141,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950798170,31.76,78118.47,0.1,0.04468,6e-05,4.91273]
[1778950798778,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950798841,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950798862,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950798891,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950798920,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950798988,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799009,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799040,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799135,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799159,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799177,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799218,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799597,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799634,31.76,78118.7,0.1,0.0447,6e-05,4.9142]
[1778950799698,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950799849,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950799899,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950799954,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950800004,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950800122,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950800132,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950800232,31.76,78134.08,0.1,0.04559,6e-05,4.99334]
[1778950800290,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950800752,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950800788,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950800899,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950800952,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950801004,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950801047,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950801109,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950801141,31.76,78136.41,0.1,0.04572,6e-05,5.00548]
[1778950801284,31.76,78136.77,0.1,0.04574,6e-05,5.00743]
[1778950806325,31.76,78140.04,0.1,0.04594,6e-05,5.02459]
[1778950811564,31.76,78131.88,0.1,0.04547,6e-05,4.98259]
[1778950818405,31.76,78139.83,0.1,0.04593,6e-05,5.02408]
[1778950823440,31.76,78141.23,0.1,0.04601,6e-05,5.0313]
[1778950831495,31.76,78143.4,0.1,0.0461,6e-05,5.03833]
[1778950839552,31.76,78144.88,0.1,0.04619,6e-05,5.04601]
[1778950844587,31.76,78155.22,0.1,0.0468,6e-05,5.09982]
[1778950845749,31.76,78155.22,0.1,0.0468,6e-05,5.09982]
[1778950846600,31.76,78157.88,0.1,0.04695,6e-05,5.11367]
[1778950851635,31.76,78160.67,0.1,0.04711,6e-05,5.12786]
[1778950856671,31.76,78161.72,0.1,0.04717,6e-05,5.13291]
[1778950861707,31.76,78162.28,0.1,0.0472,6e-05,5.13539]
[1778950866743,31.76,78165.32,0.1,0.04737,6e-05,5.15085]
[1778950871777,31.76,78172.12,0.1,0.04777,6e-05,5.18616]
[1778950872435,31.76,78172.12,0.1,0.04777,6e-05,5.18616]
[1778950872785,31.76,78172.41,0.1,0.04779,6e-05,5.18756]
[1778950878827,31.75,78173.76,0.1,0.04785,6e-05,5.19287]
[1778950884391,31.75,78177.22,0.1,0.04803,6e-05,5.20902]
[1778950891916,31.74,78178.02,0.1,0.04801,6e-05,5.20598]
[1778950896951,31.74,78184.34,0.1,0.04837,6e-05,5.23733]
[1778950902995,31.73,78183.44,0.1,0.04828,6e-05,5.22964]
[1778950911049,31.72,78184.93,0.1,0.04832,6e-05,5.23364]
[1778950916085,31.72,78189.39,0.1,0.04857,6e-05,5.25494]
[1778950921121,31.71,78194.74,0.1,0.04886,6e-05,5.28068]
[1778950926157,31.7,78195.02,0.1,0.04884,6e-05,5.2792]
[1778950931190,31.67,78194.6,0.1,0.04866,6e-05,5.26354]
[1778950936225,31.66,78191.59,0.1,0.04839,6e-05,5.23954]
[1778950941260,31.62,78187.08,0.1,0.04791,6e-05,5.19808]
[1778950946295,31.61,78184.43,0.1,0.04773,6e-05,5.1817]
[1778950951330,31.61,78182.66,0.1,0.04756,6e-05,5.16595]
[1778950956366,31.61,78182.34,0.1,0.04752,6e-05,5.16222]
[1778950965429,31.6,78182.74,0.1,0.0475,6e-05,5.16083]
[1778950970464,31.59,78185.29,0.1,0.04763,6e-05,5.17241]
[1778950975499,31.59,78187.32,0.1,0.04773,6e-05,5.18115]
[1778950980534,31.59,78182.1,0.1,0.04739,6e-05,5.15148]
[1778950989596,31.58,78183.39,0.1,0.04743,6e-05,5.15498]
[1778950995639,31.57,78183.53,0.1,0.04742,6e-05,5.15352]
[1778951005706,31.57,78183.9,0.1,0.0474,6e-05,5.15183]
[1778951011751,31.56,78184.31,0.1,0.04736,6e-05,5.14761]
[1778951016786,31.56,78189.04,0.1,0.04762,6e-05,5.17081]
[1778951021822,31.55,78192.09,0.1,0.04778,6e-05,5.18492]
[1778951027865,31.55,78192.04,0.1,0.04775,6e-05,5.18195]
[1778951032902,31.54,78191.36,0.1,0.04768,6e-05,5.17605]
[1778951037941,31.54,78191.86,0.1,0.04768,6e-05,5.17635]
[1778951042976,31.53,78192.91,0.1,0.04772,6e-05,5.17948]
[1778951048010,31.53,78192.79,0.1,0.04768,6e-05,5.17637]
[1778951053046,31.52,78192.28,0.1,0.04763,6e-05,5.17119]
[1778951064124,31.51,78192.32,0.1,0.04756,6e-05,5.16595]
[1778951069158,31.5,78192.0,0.1,0.04752,6e-05,5.16175]
[1778951074194,31.5,78192.03,0.1,0.04745,6e-05,5.1552]
[1778951080235,31.49,78192.22,0.1,0.04743,6e-05,5.15323]
[1778951085791,31.48,78192.39,0.1,0.04741,6e-05,5.15116]
[1778951091312,31.48,78193.55,0.1,0.04745,6e-05,5.15483]
[1778951097354,31.47,78193.21,0.1,0.04739,6e-05,5.15003]
[1778951102521,31.47,78192.75,0.1,0.04734,6e-05,5.1456]
[1778951108432,31.46,78191.83,0.1,0.04725,6e-05,5.13738]
[1778951113466,31.42,78192.89,0.1,0.0471,6e-05,5.12404]
[1778951119508,31.39,78194.16,0.1,0.047,6e-05,5.11603]
[1778951124544,31.38,78197.37,0.1,0.04716,6e-05,5.12966]
[1778951131592,31.37,78198.62,0.1,0.04716,6e-05,5.12875]
[1778951141663,31.36,78199.51,0.1,0.04716,6e-05,5.12906]
[1778951146699,31.36,78200.51,0.1,0.04718,6e-05,5.13079]
[1778951151733,31.35,78202.72,0.1,0.04728,6e-05,5.13962]
[1778951157774,31.34,78208.45,0.1,0.0476,6e-05,5.16761]
[1778951163827,31.34,78207.4,0.1,0.0475,6e-05,5.15942]
[1778951168862,31.31,78201.67,0.1,0.04698,6e-05,5.11369]
[1778951173896,31.26,78202.65,0.1,0.04681,6e-05,5.09859]
[1778951178933,31.24,78202.48,0.1,0.0467,6e-05,5.08885]
[1778951186987,31.23,78202.51,0.1,0.04664,6e-05,5.08413]
[1778951192024,31.23,78202.47,0.1,0.04657,6e-05,5.07672]
[1778951200080,31.22,78202.47,0.1,0.04652,6e-05,5.07198]
[1778951206637,31.21,78202.59,0.1,0.04648,6e-05,5.0685]
[1778951213171,31.2,78202.75,0.1,0.04645,6e-05,5.06585]
[1778951223238,31.19,78202.68,0.1,0.04639,6e-05,5.06097]
[1778951230290,31.19,78202.71,0.1,0.04637,6e-05,5.05869]
[1778951236848,31.18,78202.93,0.1,0.04633,6e-05,5.05583]
[1778951244385,31.17,78202.93,0.1,0.04629,6e-05,5.05185]
[1778951253451,31.16,78204.24,0.1,0.04627,6e-05,5.04949]
[1778951259495,31.15,78203.8,0.1,0.04621,6e-05,5.0438]
[1778951264528,31.15,78196.37,0.1,0.04575,6e-05,5.00296]
[1778951269563,31.14,78197.44,0.1,0.04578,6e-05,5.00623]
[1778951274598,31.14,78198.33,0.1,0.04581,6e-05,5.00858]
[1778951279633,31.13,78198.76,0.1,0.0458,6e-05,5.00805]
[1778951284668,31.13,78199.17,0.1,0.0458,6e-05,5.00793]
[1778951290710,31.12,78199.43,0.1,0.04579,6e-05,5.00657]
[1778951295745,31.11,78199.77,0.1,0.04578,6e-05,5.00612]
[1778951301787,31.11,78200.7,0.1,0.04581,6e-05,5.00834]
[1778951307829,31.1,78201.16,0.1,0.0458,6e-05,5.00809]
[1778951317412,31.09,78201.55,0.1,0.04575,6e-05,5.00206]
[1778951323941,31.09,78202.16,0.1,0.04575,6e-05,5.00232]
[1778951331997,31.08,78202.08,0.1,0.04572,6e-05,4.99952]
[1778951337553,31.08,78202.05,0.1,0.04569,6e-05,4.99732]
[1778951347626,31.07,78202.23,0.1,0.04566,6e-05,4.99426]
[1778951352138,31.07,78212.16,0.1,0.04623,6e-05,5.04481]
[1778951357173,31.06,78213.61,0.1,0.0463,6e-05,5.05106]
[1778951363215,31.06,78212.32,0.1,0.04621,6e-05,5.04324]
[1778951368251,31.06,78210.41,0.1,0.04608,6e-05,5.03234]
[1778951373289,31.06,78204.87,0.1,0.04571,6e-05,4.99811]
[1778951378323,31.05,78203.63,0.1,0.04562,6e-05,4.99014]
[1778951385372,31.05,78201.26,0.1,0.04545,6e-05,4.97481]
[1778951390407,31.04,78201.96,0.1,0.04547,6e-05,4.97649]
[1778951396449,31.04,78201.72,0.1,0.04543,6e-05,4.9728]
[1778951401483,31.03,78201.82,0.1,0.04537,6e-05,4.96775]
[1778951408048,30.99,78199.9,0.1,0.04507,6e-05,4.94127]
[1778951413570,30.99,78191.48,0.1,0.04456,6e-05,4.89562]
[1778951418604,30.98,78189.75,0.1,0.04444,6e-05,4.88526]
[1778951423639,30.98,78190.37,0.1,0.04446,6e-05,4.88715]
[1778951428674,30.98,78187.95,0.1,0.04431,6e-05,4.87328]
[1778951434727,30.98,78188.13,0.1,0.04427,6e-05,4.86861]
[1778951439762,30.97,78188.87,0.1,0.0443,6e-05,4.87122]
[1778951446811,30.97,78189.46,0.1,0.04431,6e-05,4.87228]
[1778951451846,30.97,78191.59,0.1,0.04442,6e-05,4.88209]
[1778951456882,30.96,78191.45,0.1,0.04439,6e-05,4.88002]
[1778951461918,30.96,78191.53,0.1,0.04438,6e-05,4.87912]
[1778951466951,30.96,78191.43,0.1,0.04436,6e-05,4.87729]
[1778951471987,30.95,78191.42,0.1,0.04435,6e-05,4.87593]
[1778951477023,30.95,78192.06,0.1,0.04437,6e-05,4.87797]
[1778951482057,30.95,78191.98,0.1,0.04435,6e-05,4.87627]
[1778951488099,30.95,78192.01,0.1,0.04434,6e-05,4.87489]
[1778951493136,30.94,78193.75,0.1,0.04439,6e-05,4.87856]
[1778951498686,30.94,78193.61,0.1,0.04436,6e-05,4.87653]
[1778951505219,30.94,78192.91,0.1,0.0443,6e-05,4.87113]
[1778951512267,30.93,78192.88,0.1,0.04428,6e-05,4.86928]
[1778951517302,30.93,78192.62,0.1,0.04426,6e-05,4.86674]
[1778951522337,30.93,78192.59,0.1,0.04424,6e-05,4.86541]
[1778951528019,30.93,78192.02,0.1,0.0442,6e-05,4.8615]
[1778951533418,30.92,78191.83,0.1,0.04417,6e-05,4.85891]
[1778951538969,30.92,78191.96,0.1,0.04416,6e-05,4.85822]
[1778951546510,30.92,78192.35,0.1,0.04416,6e-05,4.85865]
[1778951551545,30.91,78191.89,0.1,0.04409,6e-05,4.85102]
[1778951556580,30.91,78192.34,0.1,0.0441,6e-05,4.85224]
[1778951561615,30.91,78192.14,0.1,0.04408,6e-05,4.85011]
[1778951566649,30.91,78192.03,0.1,0.04406,6e-05,4.84848]
[1778951572693,30.9,78191.53,0.1,0.04402,6e-05,4.84467]
[1778951579250,30.9,78191.82,0.1,0.04402,6e-05,4.84478]
[1778951584777,30.9,78192.12,0.1,0.04403,6e-05,4.84536]
[1778951591826,30.9,78191.99,0.1,0.044,6e-05,4.84331]
[1778951596863,30.89,78192.13,0.1,0.044,6e-05,4.84309]
[1778951601898,30.89,78196.89,0.1,0.04427,6e-05,4.86691]
[1778951606934,30.89,78196.83,0.1,0.04425,6e-05,4.86548]
[1778951611970,30.89,78191.48,0.1,0.04389,6e-05,4.83236]
[1778951619531,30.88,78191.24,0.1,0.04386,6e-05,4.82989]
[1778951629603,30.88,78191.8,0.1,0.04388,6e-05,4.83099]
[1778951638151,30.88,78191.96,0.1,0.04387,6e-05,4.83016]
[1778951644194,30.87,78192.15,0.1,0.04387,6e-05,4.83002]
[1778951650235,30.87,78192.33,0.1,0.04386,6e-05,4.82982]
[1778951655270,30.87,78191.91,0.1,0.04383,6e-05,4.8267]
[1778951660306,30.87,78186.52,0.1,0.04351,6e-05,4.7979]
[1778951665340,30.87,78184.64,0.1,0.04339,6e-05,4.78759]
[1778951670376,30.87,78185.12,0.1,0.04342,6e-05,4.78965]
[1778951675410,30.86,78186.51,0.1,0.04346,6e-05,4.79243]
[1778951680446,30.86,78195.94,0.1,0.044,6e-05,4.84108]
[1778951685481,30.86,78202.92,0.1,0.0444,6e-05,4.87693]
[1778951688502,30.86,78212.88,0.1,0.04498,6e-05,4.92864]
[1778951693537,30.86,78214.09,0.1,0.04503,6e-05,4.93371]
[1778951699579,30.86,78212.12,0.1,0.0449,6e-05,4.92181]
[1778951704615,30.85,78210.74,0.1,0.0448,6e-05,4.91337]
[1778951710172,30.85,78210.41,0.1,0.04477,6e-05,4.91026]
[1778951715691,30.85,78208.82,0.1,0.04466,6e-05,4.9008]
[1778951721733,30.84,78208.94,0.1,0.04466,6e-05,4.90014]
[1778951726772,30.84,78208.08,0.1,0.04459,6e-05,4.89454]
[1778951731810,30.84,78208.14,0.1,0.04455,6e-05,4.88965]
[1778951736841,30.84,78206.75,0.1,0.04446,6e-05,4.88133]
[1778951741877,30.84,78206.69,0.1,0.04444,6e-05,4.88003]
[1778951746913,30.83,78206.79,0.1,0.04444,6e-05,4.87956]
[1778951751946,30.83,78205.81,0.1,0.04437,6e-05,4.87344]
[1778951756981,30.83,78206.89,0.1,0.04442,6e-05,4.87811]
[1778951762016,30.83,78206.92,0.1,0.04441,6e-05,4.87727]
[1778951768058,30.82,78206.93,0.1,0.0444,6e-05,4.87614]
[1778951773093,30.82,78205.63,0.1,0.04431,6e-05,4.86835]
[1778951778131,30.82,78205.67,0.1,0.0443,6e-05,4.86744]
[1778951783164,30.82,78205.05,0.1,0.04425,6e-05,4.86326]
[1778951788199,30.82,78205.55,0.1,0.04427,6e-05,4.86496]
[1778951791221,30.81,78198.05,0.1,0.0438,6e-05,4.82127]
[1778951796254,30.81,78197.71,0.1,0.04377,6e-05,4.81895]
[1778951803186,30.81,78197.49,0.1,0.04375,6e-05,4.8174]
[1778951809345,30.81,78198.6,0.1,0.04381,6e-05,4.82231]
[1778951814380,30.81,78199.14,0.1,0.04383,6e-05,4.82466]
[1778951821430,30.81,78199.39,0.1,0.04384,6e-05,4.82537]
[1778951830492,30.81,78200.09,0.1,0.04388,6e-05,4.8283]
[1778951836084,30.81,78201.4,0.1,0.04395,6e-05,4.83481]
[1778951841570,30.81,78201.17,0.1,0.04393,6e-05,4.83306]
[1778951842212,30.81,78201.17,0.1,0.04393,6e-05,4.83306]
[1778951842266,30.81,78201.17,0.1,0.04393,6e-05,4.83306]
[1778951842302,30.81,78201.17,0.1,0.04393,6e-05,4.83306]
[1778951842576,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951842984,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951843014,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951843150,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951843162,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951843208,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951843221,30.81,78200.45,0.1,0.04389,6e-05,4.82923]
[1778951843990,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951843991,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844004,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844026,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844045,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844074,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844114,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844200,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844260,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844328,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844347,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844411,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844620,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844678,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844746,30.8,78195.02,0.1,0.04357,6e-05,4.80092]
[1778951844687,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951844799,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951844810,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951844888,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951844998,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845072,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845124,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845199,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845271,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845329,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845775,30.8,78189.67,0.1,0.04326,6e-05,4.77318]
[1778951845498,30.8,78189.67,0.1,0.04326,6e-05,4.77321]
[1778951845828,30.8,78189.67,0.1,0.04326,6e-05,4.77321]
[1778951845985,30.8,78189.67,0.1,0.04326,6e-05,4.77321]
[1778951846038,30.8,78189.67,0.1,0.04326,6e-05,4.77321]
[1778951847611,30.8,78189.67,0.1,0.04326,6e-05,4.77325]
[1778951852648,30.81,78183.67,0.1,0.04289,6e-05,4.73847]
[1778951857681,30.81,78181.13,0.1,0.04275,6e-05,4.72607]
[1778951862715,30.81,78182.51,0.1,0.04284,6e-05,4.73396]
[1778951871294,30.81,78174.19,0.1,0.04239,6e-05,4.69343]
[1778951876814,30.82,78181.09,0.1,0.0428,6e-05,4.73007]
[1778951881849,30.82,78183.26,0.1,0.04293,6e-05,4.74237]
[1778951885474,30.82,78194.15,0.1,0.04357,6e-05,4.79949]
[1778951891435,30.82,78196.55,0.1,0.04371,6e-05,4.81261]
[1778951896954,30.82,78196.85,0.1,0.04373,6e-05,4.8146]
[1778951901989,30.82,78195.76,0.1,0.04368,6e-05,4.8093]
[1778951907025,30.82,78199.83,0.1,0.04391,6e-05,4.83068]
[1778951912059,30.82,78198.66,0.1,0.04381,6e-05,4.82059]
[1778951919110,30.82,78197.69,0.1,0.04376,6e-05,4.81569]
[1778951924143,30.82,78196.47,0.1,0.04369,6e-05,4.80943]
[1778951929178,30.82,78196.47,0.1,0.04369,6e-05,4.80952]
[1778951934709,30.83,78195.78,0.1,0.04365,6e-05,4.80606]
[1778951940257,30.83,78196.89,0.1,0.04372,6e-05,4.81195]
[1778951945291,30.83,78194.97,0.1,0.04361,6e-05,4.80197]
[1778951950326,30.83,78194.39,0.1,0.04357,6e-05,4.79894]
[1778951958384,30.83,78194.09,0.1,0.04355,6e-05,4.79723]
[1778951964426,30.82,78193.4,0.1,0.04351,6e-05,4.79343]
[1778951969461,30.82,78186.71,0.1,0.04312,6e-05,4.75863]
[1778951974496,30.82,78188.19,0.1,0.04317,6e-05,4.7622]
[1778951979532,30.82,78187.48,0.1,0.04313,6e-05,4.75858]
[1778951985574,30.82,78189.55,0.1,0.04326,6e-05,4.76943]
[1778951990608,30.82,78190.99,0.1,0.04334,6e-05,4.77698]
[1778951995644,30.82,78197.21,0.1,0.0437,6e-05,4.80918]
[1778951997003,30.82,78201.28,0.1,0.04393,6e-05,4.83035]
[1778951997034,30.82,78201.28,0.1,0.04393,6e-05,4.83035]
[1778951997053,30.82,78201.28,0.1,0.04393,6e-05,4.83035]
[1778951997151,30.82,78201.28,0.1,0.04393,6e-05,4.83035]
[1778951997688,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998132,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998155,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998522,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998551,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998720,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998758,30.82,78207.27,0.1,0.04428,6e-05,4.86162]
[1778951998859,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951998991,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999023,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999181,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999201,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999516,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999533,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999873,30.82,78228.33,0.1,0.04552,6e-05,4.97245]
[1778951999889,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778951999976,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000147,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000175,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000545,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000559,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000881,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000911,30.82,78231.35,0.1,0.0457,6e-05,4.98802]
[1778952000929,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952001028,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952001059,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952001154,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952001178,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952001690,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952002464,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952002561,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952002568,30.82,78234.65,0.1,0.04589,6e-05,5.00529]
[1778952002697,30.82,78239.43,0.1,0.04618,6e-05,5.03048]
[1778952009350,30.82,78236.39,0.1,0.04597,6e-05,5.01253]
[1778952014448,30.81,78235.11,0.1,0.04587,6e-05,5.00358]
[1778952019501,30.81,78234.77,0.1,0.04584,6e-05,5.00068]
[1778952024569,30.81,78234.37,0.1,0.0458,6e-05,4.99704]
[1778952026428,30.81,78224.28,0.1,0.04519,6e-05,4.94313]
[1778952031666,30.81,78219.58,0.1,0.04491,6e-05,4.91763]
[1778952036695,30.8,78218.77,0.1,0.04482,6e-05,4.90857]
[1778952041764,30.8,78217.41,0.1,0.04473,6e-05,4.90076]
[1778952046794,30.8,78217.41,0.1,0.04472,6e-05,4.9001]
[1778952052379,30.8,78213.12,0.1,0.04446,6e-05,4.87681]
[1778952057800,30.8,78208.47,0.1,0.04418,6e-05,4.852]
[1778952062855,30.8,78205.82,0.1,0.04402,6e-05,4.83773]
[1778952067912,30.8,78199.29,0.1,0.04364,6e-05,4.80358]
[1778952073070,30.8,78201.2,0.1,0.04375,6e-05,4.81323]
[1778952078120,30.8,78202.27,0.1,0.04381,6e-05,4.81843]
[1778952083126,30.8,78202.27,0.1,0.04381,6e-05,4.81808]
[1778952088158,30.8,78202.51,0.1,0.04382,6e-05,4.81896]
[1778952093224,30.79,78203.22,0.1,0.04382,6e-05,4.81813]
[1778952098987,30.79,78203.55,0.1,0.04383,6e-05,4.81952]
[1778952104059,30.79,78203.22,0.1,0.04381,6e-05,4.81732]
[1778952109106,30.79,78203.99,0.1,0.04385,6e-05,4.82092]
[1778952114142,30.79,78204.25,0.1,0.04386,6e-05,4.82174]
[1778952119201,30.79,78204.25,0.1,0.04385,6e-05,4.82129]
[1778952124812,30.79,78205.7,0.1,0.04393,6e-05,4.82849]
[1778952130935,30.79,78212.47,0.1,0.04432,6e-05,4.86317]
[1778952139212,30.78,78216.5,0.1,0.04454,6e-05,4.88297]
[1778952144250,30.78,78216.78,0.1,0.04454,6e-05,4.8834]
[1778952149259,30.78,78215.98,0.1,0.04449,6e-05,4.87818]
[1778952154263,30.78,78214.15,0.1,0.04434,6e-05,4.86369]
[1778952159426,30.78,78213.03,0.1,0.04426,6e-05,4.85727]
[1778952164493,30.78,78212.84,0.1,0.04424,6e-05,4.85559]
[1778952169582,30.77,78212.16,0.1,0.0442,6e-05,4.8512]
[1778952174624,30.77,78210.54,0.1,0.04409,6e-05,4.84204]
[1778952179671,30.77,78209.85,0.1,0.04405,6e-05,4.83781]
[1778952184740,30.77,78210.05,0.1,0.04405,6e-05,4.83827]
[1778952189820,30.77,78209.8,0.1,0.04403,6e-05,4.83636]
[1778952190231,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952190274,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952190278,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952190524,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952190572,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952191038,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952191081,30.77,78214.25,0.1,0.04429,6e-05,4.85953]
[1778952191094,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952191183,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952191204,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952191227,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952191274,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952191502,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952191566,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192023,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192028,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192061,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192075,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192095,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192106,30.77,78219.53,0.1,0.0446,6e-05,4.8871]
[1778952192152,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192212,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192270,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192317,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192358,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192674,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192711,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192842,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952192918,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952193115,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952193120,30.77,78219.69,0.1,0.0446,6e-05,4.88775]
[1778952193049,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193159,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193199,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193215,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193325,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193366,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193724,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193793,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193850,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952193910,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952194018,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952194063,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952194123,30.77,78219.96,0.1,0.04462,6e-05,4.88898]
[1778952194152,30.77,78220.3,0.1,0.04464,6e-05,4.89059]
[1778952195042,30.77,78220.3,0.1,0.04463,6e-05,4.8904]
[1778952200079,30.76,78215.98,0.1,0.04437,6e-05,4.86679]
[1778952208133,30.76,78219.42,0.1,0.04456,6e-05,4.88364]
[1778952213709,30.76,78218.34,0.1,0.04445,6e-05,4.87307]
[1778952219210,30.76,78217.6,0.1,0.0444,6e-05,4.86829]
[1778952224245,30.76,78215.97,0.1,0.04429,6e-05,4.85901]
[1778952229282,30.75,78216.6,0.1,0.04432,6e-05,4.86157]
[1778952234315,30.75,78215.65,0.1,0.04426,6e-05,4.85583]
[1778952239351,30.75,78217.91,0.1,0.04438,6e-05,4.86689]
[1778952244385,30.75,78218.11,0.1,0.04438,6e-05,4.86714]
[1778952249420,30.75,78217.64,0.1,0.04435,6e-05,4.86389]
[1778952255109,30.75,78214.67,0.1,0.04417,6e-05,4.8476]
[1778952260498,30.74,78213.63,0.1,0.0441,6e-05,4.84143]
[1778952265533,30.74,78212.86,0.1,0.04404,6e-05,4.83684]
[1778952270570,30.74,78212.79,0.1,0.04403,6e-05,4.83595]
[1778952276611,30.74,78213.12,0.1,0.04401,6e-05,4.83297]
[1778952284199,30.74,78212.24,0.1,0.04395,6e-05,4.82764]
[1778952289703,30.74,78213.16,0.1,0.044,6e-05,4.83194]
[1778952293730,30.74,78226.81,0.1,0.0448,6e-05,4.90316]
[1778952297757,30.74,78238.22,0.1,0.04547,6e-05,4.96264]
[1778952302793,30.73,78245.39,0.1,0.04585,6e-05,4.99658]
[1778952311857,30.72,78246.42,0.1,0.04588,6e-05,4.99932]
[1778952316892,30.72,78248.21,0.1,0.04597,6e-05,5.00745]
[1778952322933,30.71,78247.98,0.1,0.04594,6e-05,5.00452]
[1778952328975,30.71,78246.97,0.1,0.04586,6e-05,4.99752]
[1778952334553,30.71,78246.35,0.1,0.04577,6e-05,4.98848]
[1778952342066,30.7,78247.83,0.1,0.04583,6e-05,4.99431]
[1778952347101,30.7,78249.08,0.1,0.04589,6e-05,4.99954]
[1778952353143,30.7,78248.54,0.1,0.04584,6e-05,4.99485]
[1778952359185,30.69,78253.61,0.1,0.04612,6e-05,5.01993]
[1778952364220,30.69,78255.33,0.1,0.0462,6e-05,5.02732]
[1778952369262,30.68,78254.12,0.1,0.04611,6e-05,5.01901]
[1778952374291,30.68,78252.7,0.1,0.046,6e-05,5.0096]
[1778952380332,30.68,78251.81,0.1,0.04593,6e-05,5.00279]
[1778952385368,30.67,78251.43,0.1,0.04588,6e-05,4.99911]
[1778952391410,30.67,78251.92,0.1,0.04586,6e-05,4.99564]
[1778952396445,30.66,78253.06,0.1,0.04591,6e-05,5.00019]
[1778952401480,30.66,78255.07,0.1,0.04601,6e-05,5.00948]
[1778952406515,30.66,78256.24,0.1,0.04607,6e-05,5.01433]
[1778952411550,30.66,78256.95,0.1,0.0461,6e-05,5.0169]
[1778952417592,30.65,78257.47,0.1,0.04611,6e-05,5.01831]
[1778952422627,30.65,78256.45,0.1,0.04604,6e-05,5.01187]
[1778952428669,30.65,78256.54,0.1,0.04603,6e-05,5.01126]
[1778952433704,30.65,78249.92,0.1,0.04562,6e-05,4.97507]
[1778952440753,30.64,78250.39,0.1,0.04564,6e-05,4.9768]
[1778952441741,30.64,78250.39,0.1,0.04564,6e-05,4.9768]
[1778952441767,30.64,78250.39,0.1,0.04564,6e-05,4.9768]
[1778952441772,30.64,78250.39,0.1,0.04564,6e-05,4.9768]
[1778952441848,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442408,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442426,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442463,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442489,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442573,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442595,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442609,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442700,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442755,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442763,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442774,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952442818,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952443015,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952443054,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952443078,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952443112,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952443352,30.64,78248.88,0.1,0.04555,6e-05,4.96862]
[1778952443390,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952443406,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952443582,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952443620,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952443687,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952443764,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952444044,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952444097,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952444380,30.64,78248.3,0.1,0.04551,6e-05,4.96517]
[1778952444121,30.64,78249.13,0.1,0.04556,6e-05,4.96961]
[1778952444431,30.64,78249.13,0.1,0.04556,6e-05,4.96961]
[1778952444506,30.64,78249.13,0.1,0.04556,6e-05,4.96961]
[1778952444551,30.64,78249.13,0.1,0.04556,6e-05,4.96961]
[1778952444590,30.64,78249.13,0.1,0.04556,6e-05,4.96961]
[1778952444639,30.64,78249.13,0.1,0.04556,6e-05,4.96961]
[1778952445344,30.64,78249.37,0.1,0.04557,6e-05,4.97057]
[1778952453847,30.64,78250.92,0.1,0.04562,6e-05,4.97344]
[1778952458881,30.64,78250.0,0.1,0.04555,6e-05,4.96785]
[1778952463916,30.64,78251.16,0.1,0.04562,6e-05,4.97348]
[1778952468951,30.64,78251.79,0.1,0.04565,6e-05,4.97629]
[1778952473228,30.64,78252.63,0.1,0.0457,6e-05,4.98046]
[1778952473242,30.64,78252.63,0.1,0.0457,6e-05,4.98046]
[1778952473255,30.64,78252.63,0.1,0.0457,6e-05,4.98046]
[1778952473302,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952473948,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952473949,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952473971,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474053,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474074,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474091,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474158,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474185,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474200,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474224,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474242,30.64,78249.72,0.1,0.04552,6e-05,4.96479]
[1778952474956,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952474958,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952474991,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475061,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475070,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475083,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475253,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475271,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475333,30.64,78246.07,0.1,0.0453,6e-05,4.94513]
[1778952475343,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952475628,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952475681,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952475775,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952475833,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952475964,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952475969,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952476069,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952476174,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952476218,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952476279,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952476343,30.64,78245.91,0.1,0.04529,6e-05,4.94422]
[1778952476376,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952476783,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952476829,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952476909,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952476977,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952477077,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952477124,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952477308,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952477361,30.64,78245.91,0.1,0.04529,6e-05,4.94415]
[1778952477432,30.63,78244.79,0.1,0.04522,6e-05,4.93812]
[1778952483057,30.63,78241.69,0.1,0.04503,6e-05,4.92129]
[1778952489096,30.63,78240.67,0.1,0.04496,6e-05,4.91545]
[1778952494131,30.63,78237.73,0.1,0.04479,6e-05,4.89979]
[1778952497152,30.63,78220.63,0.1,0.04378,6e-05,4.8098]
[1778952502187,30.63,78215.55,0.1,0.04349,6e-05,4.78386]
[1778952506215,30.64,78205.71,0.1,0.04293,6e-05,4.7333]
[1778952511252,30.64,78205.22,0.1,0.04288,6e-05,4.72797]
[1778952516288,30.64,78204.58,0.1,0.04286,6e-05,4.72588]
[1778952522330,30.64,78214.66,0.1,0.04346,6e-05,4.77962]
[1778952527365,30.65,78214.73,0.1,0.04347,6e-05,4.78082]
[1778952532409,30.65,78214.57,0.1,0.04347,6e-05,4.78078]
[1778952537444,30.65,78214.38,0.1,0.04347,6e-05,4.78059]
[1778952542479,30.65,78219.15,0.1,0.04375,6e-05,4.80618]
[1778952547517,30.65,78219.09,0.1,0.04376,6e-05,4.80638]
[1778952552552,30.65,78219.33,0.1,0.04377,6e-05,4.80804]
[1778952558593,30.65,78218.41,0.1,0.04373,6e-05,4.80367]
[1778952563628,30.65,78218.58,0.1,0.04374,6e-05,4.80491]
[1778952568663,30.66,78219.3,0.1,0.04378,6e-05,4.80891]
[1778952571178,30.66,78220.58,0.1,0.04386,6e-05,4.81564]
[1778952571198,30.66,78220.58,0.1,0.04386,6e-05,4.81564]
[1778952571205,30.66,78221.18,0.1,0.04386,6e-05,4.81469]
[1778952576719,30.66,78221.42,0.1,0.04388,6e-05,4.81607]
[1778952581754,30.66,78221.09,0.1,0.04386,6e-05,4.81442]
[1778952582792,30.66,78221.09,0.1,0.04386,6e-05,4.81442]
[1778952582821,30.66,78221.09,0.1,0.04386,6e-05,4.81442]
[1778952582860,30.66,78221.8,0.1,0.0439,6e-05,4.81815]
[1778952588809,30.66,78228.93,0.1,0.04431,6e-05,4.85539]
[1778952594846,30.65,78230.9,0.1,0.04443,6e-05,4.86556]
[1778952600430,30.65,78237.21,0.1,0.0448,6e-05,4.89849]
[1778952601166,30.65,78237.21,0.1,0.0448,6e-05,4.89849]
[1778952601194,30.65,78237.21,0.1,0.0448,6e-05,4.89849]
[1778952601295,30.65,78237.28,0.1,0.0448,6e-05,4.89886]
[1778952610500,30.65,78237.63,0.1,0.04482,6e-05,4.90027]
[1778952615992,30.65,78238.58,0.1,0.04487,6e-05,4.90515]
[1778952623041,30.65,78239.2,0.1,0.04491,6e-05,4.90819]
[1778952629086,30.65,78239.29,0.1,0.04491,6e-05,4.90843]
[1778952635128,30.65,78239.11,0.1,0.04486,6e-05,4.90307]
[1778952640711,30.65,78239.27,0.1,0.04487,6e-05,4.90372]
[1778952650233,30.65,78239.25,0.1,0.04486,6e-05,4.90341]
[1778952656276,30.65,78239.23,0.1,0.04486,6e-05,4.90328]
[1778952661313,30.65,78228.15,0.1,0.04421,6e-05,4.84463]
[1778952670922,30.64,78227.51,0.1,0.04414,6e-05,4.8388]
[1778952675957,30.64,78224.0,0.1,0.04392,6e-05,4.81915]
[1778952681454,30.64,78221.49,0.1,0.04376,6e-05,4.80451]
[1778952686489,30.64,78220.54,0.1,0.04369,6e-05,4.7983]
[1778952693077,30.63,78220.16,0.1,0.04361,6e-05,4.79064]
[1778952698573,30.63,78219.05,0.1,0.04353,6e-05,4.78329]
[1778952703611,30.63,78214.96,0.1,0.04328,6e-05,4.76074]
[1778952709650,30.62,78214.73,0.1,0.04325,6e-05,4.75811]
[1778952714685,30.62,78214.35,0.1,0.04321,6e-05,4.75493]
[1778952719721,30.62,78215.88,0.1,0.04329,6e-05,4.76161]
[1778952724755,30.62,78215.08,0.1,0.04323,6e-05,4.75615]
[1778952730797,30.61,78214.25,0.1,0.04316,6e-05,4.7503]
[1778952735832,30.61,78213.53,0.1,0.04311,6e-05,4.74529]
[1778952740867,30.61,78212.42,0.1,0.04303,6e-05,4.73835]
[1778952746935,30.6,78212.89,0.1,0.04304,6e-05,4.73935]
[1778952752490,30.6,78214.68,0.1,0.0431,6e-05,4.74334]
[1778952758011,30.6,78214.78,0.1,0.04308,6e-05,4.74237]
[1778952763046,30.59,78214.8,0.1,0.04307,6e-05,4.74125]
[1778952768081,30.59,78214.11,0.1,0.04302,6e-05,4.73646]
[1778952773122,30.59,78214.52,0.1,0.04303,6e-05,4.7374]
[1778952778157,30.59,78214.57,0.1,0.04302,6e-05,4.73648]
[1778952783193,30.58,78212.79,0.1,0.0429,6e-05,4.72612]
[1778952788228,30.58,78212.98,0.1,0.0429,6e-05,4.72602]
[1778952793265,30.58,78213.68,0.1,0.04293,6e-05,4.72857]
[1778952798299,30.58,78214.12,0.1,0.04294,6e-05,4.72978]
[1778952803340,30.58,78214.61,0.1,0.04296,6e-05,4.73123]
[1778952808375,30.57,78214.28,0.1,0.04293,6e-05,4.72843]
[1778952813409,30.57,78214.19,0.1,0.04288,6e-05,4.72283]
[1778952821324,30.57,78214.35,0.1,0.04288,6e-05,4.72304]
[1778952826502,30.57,78214.31,0.1,0.04285,6e-05,4.72079]
[1778952831538,30.56,78214.42,0.1,0.04285,6e-05,4.72037]
[1778952836571,30.56,78209.24,0.1,0.04254,6e-05,4.69264]
[1778952841605,30.56,78209.67,0.1,0.04256,6e-05,4.6942]
[1778952846639,30.56,78219.23,0.1,0.0431,6e-05,4.74266]
[1778952851681,30.55,78224.1,0.1,0.04337,6e-05,4.76696]
[1778952857717,30.55,78225.29,0.1,0.04342,6e-05,4.77169]
[1778952862754,30.55,78222.8,0.1,0.04326,6e-05,4.75747]
[1778952867787,30.55,78221.14,0.1,0.04315,6e-05,4.7477]
[1778952872822,30.54,78222.06,0.1,0.04316,6e-05,4.74731]
[1778952877857,30.54,78222.75,0.1,0.04319,6e-05,4.74983]
[1778952882893,30.54,78222.93,0.1,0.04318,6e-05,4.74969]
[1778952887927,30.54,78222.94,0.1,0.04317,6e-05,4.74864]
[1778952892963,30.53,78224.61,0.1,0.04326,6e-05,4.75623]
[1778952896502,30.53,78225.06,0.1,0.04328,6e-05,4.75811]
[1778952896522,30.53,78225.06,0.1,0.04328,6e-05,4.75811]
[1778952896533,30.53,78225.06,0.1,0.04328,6e-05,4.75811]
[1778952896624,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897434,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897457,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897518,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897545,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897601,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897632,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897707,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897726,30.53,78227.45,0.1,0.04341,6e-05,4.77034]
[1778952897808,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898190,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898224,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898295,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898321,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898421,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898462,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898568,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898586,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898715,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898763,30.53,78234.44,0.1,0.04382,6e-05,4.80639]
[1778952898816,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899198,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899248,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899366,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899386,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899534,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899564,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899598,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899627,30.53,78240.12,0.1,0.04415,6e-05,4.83593]
[1778952899699,30.53,78244.41,0.1,0.0444,6e-05,4.85821]
[1778952906057,30.53,78249.3,0.1,0.04466,6e-05,4.88171]
[1778952911612,30.52,78249.17,0.1,0.04465,6e-05,4.8808]
[1778952917135,30.52,78250.35,0.1,0.04471,6e-05,4.88667]
[1778952927201,30.52,78251.49,0.1,0.04477,6e-05,4.89172]
[1778952932239,30.52,78251.17,0.1,0.04471,6e-05,4.88548]
[1778952937274,30.52,78250.93,0.1,0.04469,6e-05,4.88387]
[1778952942309,30.52,78249.71,0.1,0.04462,6e-05,4.87711]
[1778952947344,30.52,78249.89,0.1,0.04463,6e-05,4.87782]
[1778952953393,30.52,78243.07,0.1,0.04422,6e-05,4.84181]
[1778952958439,30.52,78250.16,0.1,0.04465,6e-05,4.87954]
[1778952963461,30.52,78257.02,0.1,0.04505,6e-05,4.91584]
[1778952968501,30.52,78258.18,0.1,0.04512,6e-05,4.92176]
[1778952973532,30.52,78259.15,0.1,0.04518,6e-05,4.92671]
[1778952980582,30.52,78258.29,0.1,0.04512,6e-05,4.92183]
[1778952985615,30.52,78258.47,0.1,0.04513,6e-05,4.92261]
[1778952990650,30.52,78261.8,0.1,0.04533,6e-05,4.94]
[1778952997700,30.51,78266.34,0.1,0.04556,6e-05,4.95942]
[1778953003743,30.51,78269.25,0.1,0.04573,6e-05,4.97462]
[1778953012804,30.51,78271.65,0.1,0.04587,6e-05,4.98713]
[1778953017839,30.51,78274.4,0.1,0.04603,6e-05,5.00173]
[1778953022874,30.51,78270.61,0.1,0.0458,6e-05,4.98109]
[1778953027909,30.51,78269.13,0.1,0.04571,6e-05,4.97306]
[1778953032944,30.51,78271.64,0.1,0.04586,6e-05,4.98643]
[1778953037979,30.51,78269.09,0.1,0.0457,6e-05,4.97257]
[1778953043014,30.51,78268.93,0.1,0.04569,6e-05,4.97159]
[1778953048051,30.51,78268.28,0.1,0.04565,6e-05,4.96799]
[1778953054093,30.51,78267.98,0.1,0.0456,6e-05,4.96207]
[1778953059128,30.51,78268.17,0.1,0.04561,6e-05,4.96301]
[1778953064164,30.51,78268.74,0.1,0.04564,6e-05,4.96564]
[1778953071212,30.51,78268.69,0.1,0.04562,6e-05,4.96453]
[1778953076761,30.51,78268.39,0.1,0.0456,6e-05,4.96233]
[1778953082291,30.51,78267.88,0.1,0.04556,6e-05,4.95891]
[1778953088333,30.5,78268.57,0.1,0.0456,6e-05,4.96192]
[1778953093368,30.5,78263.31,0.1,0.04527,6e-05,4.93338]
[1778953098404,30.5,78262.49,0.1,0.04522,6e-05,4.92869]
[1778953103439,30.5,78260.65,0.1,0.04511,6e-05,4.9186]
[1778953108473,30.5,78260.13,0.1,0.04507,6e-05,4.91562]
[1778953113513,30.5,78260.26,0.1,0.04504,6e-05,4.91195]
[1778953118547,30.5,78260.82,0.1,0.04507,6e-05,4.91474]
[1778953122575,30.5,78250.25,0.1,0.04444,6e-05,4.85818]
[1778953127610,30.5,78246.72,0.1,0.04422,6e-05,4.83899]
[1778953132645,30.5,78243.85,0.1,0.04405,6e-05,4.8239]
[1778953137680,30.5,78239.98,0.1,0.04383,6e-05,4.80379]
[1778953142715,30.5,78235.58,0.1,0.04357,6e-05,4.78097]
[1778953147757,30.5,78230.44,0.1,0.04328,6e-05,4.75454]
[1778953152787,30.5,78228.83,0.1,0.04319,6e-05,4.74683]
[1778953157822,30.5,78227.84,0.1,0.04315,6e-05,4.74241]
[1778953162856,30.51,78223.37,0.1,0.0429,6e-05,4.71994]
[1778953167893,30.51,78221.47,0.1,0.0428,6e-05,4.71101]
[1778953172929,30.51,78219.45,0.1,0.04266,6e-05,4.69743]
[1778953177962,30.51,78223.59,0.1,0.04291,6e-05,4.72014]
[1778953181990,30.51,78233.88,0.1,0.04351,6e-05,4.77423]
[1778953187025,30.51,78233.67,0.1,0.04351,6e-05,4.77368]
[1778953191179,30.52,78233.18,0.1,0.04348,6e-05,4.77146]
[1778953191218,30.52,78233.18,0.1,0.04348,6e-05,4.77146]
[1778953192060,30.52,78229.21,0.1,0.04325,6e-05,4.75096]
[1778953199109,30.52,78228.57,0.1,0.04322,6e-05,4.7485]
[1778953206158,30.52,78228.09,0.1,0.04321,6e-05,4.74673]
[1778953211193,30.52,78227.32,0.1,0.04317,6e-05,4.74314]
[1778953218242,30.52,78226.96,0.1,0.04315,6e-05,4.74176]
[1778953223277,30.52,78226.56,0.1,0.04313,6e-05,4.73995]
[1778953228313,30.52,78226.32,0.1,0.04312,6e-05,4.7389]
[1778953233348,30.52,78226.17,0.1,0.04308,6e-05,4.73416]
[1778953239390,30.52,78225.94,0.1,0.04306,6e-05,4.7331]
[1778953244425,30.52,78225.75,0.1,0.04305,6e-05,4.73219]
[1778953249460,30.52,78225.67,0.1,0.04305,6e-05,4.73182]
[1778953256509,30.52,78224.14,0.1,0.04296,6e-05,4.72394]
[1778953263069,30.52,78224.62,0.1,0.04299,6e-05,4.72657]
[1778953269002,30.52,78226.18,0.1,0.04308,6e-05,4.73478]
[1778953274635,30.52,78235.62,0.1,0.04363,6e-05,4.78405]
[1778953279670,30.52,78239.34,0.1,0.04385,6e-05,4.80352]
[1778953284706,30.52,78240.67,0.1,0.04393,6e-05,4.81047]
[1778953289740,30.52,78244.79,0.1,0.04417,6e-05,4.83212]
[1778953295294,30.52,78246.75,0.1,0.04425,6e-05,4.83823]
[1778953300846,30.52,78248.09,0.1,0.04433,6e-05,4.84525]
[1778953305881,30.52,78249.6,0.1,0.04442,6e-05,4.85318]
[1778953310916,30.52,78249.8,0.1,0.04443,6e-05,4.85421]
[1778953315950,30.52,78246.63,0.1,0.04424,6e-05,4.83747]
[1778953320985,30.52,78242.76,0.1,0.04401,6e-05,4.81712]
[1778953326025,30.52,78240.6,0.1,0.04389,6e-05,4.80596]
[1778953331057,30.52,78241.53,0.1,0.04395,6e-05,4.81115]
[1778953336093,30.52,78244.79,0.1,0.04414,6e-05,4.82859]
[1778953343140,30.53,78246.38,0.1,0.04424,6e-05,4.83746]
[1778953348665,30.53,78249.09,0.1,0.04441,6e-05,4.85211]
[1778953360260,30.53,78250.37,0.1,0.04446,6e-05,4.85543]
[1778953365294,30.53,78252.72,0.1,0.0446,6e-05,4.86802]
[1778953370330,30.53,78253.3,0.1,0.04463,6e-05,4.87119]
[1778953376371,30.53,78254.53,0.1,0.04471,6e-05,4.87776]
[1778953381900,30.53,78255.28,0.1,0.04475,6e-05,4.88172]
[1778953390470,30.53,78255.15,0.1,0.04474,6e-05,4.88104]
[1778953395504,30.53,78256.46,0.1,0.04482,6e-05,4.88809]
[1778953402041,30.53,78256.76,0.1,0.04484,6e-05,4.88973]
[1778953408595,30.53,78256.88,0.1,0.04485,6e-05,4.89044]
[1778953413630,30.53,78258.11,0.1,0.04489,6e-05,4.89313]
[1778953418665,30.53,78258.6,0.1,0.04492,6e-05,4.8961]
[1778953423702,30.53,78258.58,0.1,0.04493,6e-05,4.89639]
[1778953428736,30.53,78269.23,0.1,0.04557,6e-05,4.95355]
[1778953433771,30.53,78254.09,0.1,0.04466,6e-05,4.87303]
[1778953438805,30.53,78251.8,0.1,0.04453,6e-05,4.8614]
[1778953443839,30.53,78247.54,0.1,0.04429,6e-05,4.83925]
[1778953449882,30.54,78244.38,0.1,0.0441,6e-05,4.82299]
[1778953454917,30.54,78240.67,0.1,0.04389,6e-05,4.80377]
[1778953460961,30.54,78238.14,0.1,0.04374,6e-05,4.79082]
[1778953465995,30.54,78236.59,0.1,0.04365,6e-05,4.78293]
[1778953471031,30.54,78234.0,0.1,0.04347,6e-05,4.76531]
[1778953477073,30.54,78229.47,0.1,0.04321,6e-05,4.74167]
[1778953482108,30.54,78228.3,0.1,0.04314,6e-05,4.73568]
[1778953487143,30.54,78227.19,0.1,0.04308,6e-05,4.73002]
[1778953492179,30.54,78227.08,0.1,0.04307,6e-05,4.7296]
[1778953497213,30.54,78222.46,0.1,0.04281,6e-05,4.70583]
[1778953502248,30.54,78214.85,0.1,0.04237,6e-05,4.66696]
[1778953507286,30.54,78215.37,0.1,0.04241,6e-05,4.67049]
[1778953512318,30.54,78213.24,0.1,0.0423,6e-05,4.66036]
[1778953517354,30.55,78212.62,0.1,0.04228,6e-05,4.6581]
[1778953522388,30.55,78212.43,0.1,0.04228,6e-05,4.65807]
[1778953527423,30.55,78212.57,0.1,0.0423,6e-05,4.65974]
[1778953532458,30.55,78213.1,0.1,0.04231,6e-05,4.65965]
[1778953538500,30.56,78213.77,0.1,0.04236,6e-05,4.66463]
[1778953543539,30.56,78214.44,0.1,0.04241,6e-05,4.66938]
[1778953549579,30.56,78213.7,0.1,0.04239,6e-05,4.66723]
[1778953550726,30.56,78213.7,0.1,0.04239,6e-05,4.66723]
[1778953550748,30.56,78213.7,0.1,0.04239,6e-05,4.66723]
[1778953551043,30.56,78213.7,0.1,0.04239,6e-05,4.66723]
[1778953551071,30.56,78213.7,0.1,0.04239,6e-05,4.66723]
[1778953553264,30.56,78213.04,0.1,0.04236,6e-05,4.66442]
[1778953553287,30.56,78213.04,0.1,0.04236,6e-05,4.66442]
[1778953553289,30.56,78208.5,0.1,0.0421,6e-05,4.64139]
[1778953558641,30.57,78205.33,0.1,0.04195,6e-05,4.62732]
[1778953563677,30.57,78206.22,0.1,0.04202,6e-05,4.63372]
[1778953568719,30.58,78208.89,0.1,0.04219,6e-05,4.64921]
[1778953571054,30.58,78208.58,0.1,0.04218,6e-05,4.64796]
[1778953571082,30.58,78208.58,0.1,0.04218,6e-05,4.64796]
[1778953571182,30.58,78208.58,0.1,0.04218,6e-05,4.64831]
[1778953576775,30.58,78209.55,0.1,0.04226,6e-05,4.65539]
[1778953581810,30.59,78202.54,0.1,0.04188,6e-05,4.62131]
[1778953587852,30.59,78203.39,0.1,0.04196,6e-05,4.62806]
[1778953593377,30.6,78197.9,0.1,0.04164,6e-05,4.59805]
[1778953598930,30.6,78197.52,0.1,0.04165,6e-05,4.5989]
[1778953603965,30.61,78197.96,0.1,0.0417,6e-05,4.60347]
[1778953610010,30.61,78192.45,0.1,0.04142,6e-05,4.57817]
[1778953615044,30.62,78197.03,0.1,0.0417,6e-05,4.60357]
[1778953620082,30.62,78200.23,0.1,0.0419,6e-05,4.62176]
[1778953625114,30.63,78204.55,0.1,0.04216,6e-05,4.64558]
[1778953630150,30.63,78204.83,0.1,0.0422,6e-05,4.64861]
[1778953636192,30.63,78206.18,0.1,0.0423,6e-05,4.65744]
[1778953641149,30.64,78207.45,0.1,0.04238,6e-05,4.66523]
[1778953641176,30.64,78207.45,0.1,0.04238,6e-05,4.66523]
[1778953641227,30.64,78207.78,0.1,0.04241,6e-05,4.66724]
[1778953647269,30.64,78207.98,0.1,0.04244,6e-05,4.67013]
[1778953650182,30.64,78208.28,0.1,0.04246,6e-05,4.6723]
[1778953650243,30.64,78208.28,0.1,0.04246,6e-05,4.6723]
[1778953650332,30.64,78210.91,0.1,0.04262,6e-05,4.68615]
[1778953657339,30.65,78216.92,0.1,0.04295,6e-05,4.71487]
[1778953662375,30.65,78219.94,0.1,0.04313,6e-05,4.73156]
[1778953667411,30.65,78223.08,0.1,0.04332,6e-05,4.74864]
[1778953672449,30.65,78226.1,0.1,0.04351,6e-05,4.76497]
[1778953677480,30.65,78226.38,0.1,0.04353,6e-05,4.76697]
[1778953682515,30.65,78227.7,0.1,0.04361,6e-05,4.77421]
[1778953687550,30.65,78231.57,0.1,0.04384,6e-05,4.79462]
[1778953693595,30.66,78234.16,0.1,0.04399,6e-05,4.80832]
[1778953699637,30.66,78237.19,0.1,0.04417,6e-05,4.82445]
[1778953704673,30.66,78240.35,0.1,0.04436,6e-05,4.84122]
[1778953709707,30.66,78241.69,0.1,0.04444,6e-05,4.84825]
[1778953716757,30.66,78239.64,0.1,0.04428,6e-05,4.83341]
[1778953724300,30.66,78236.9,0.1,0.04412,6e-05,4.81918]
[1778953730856,30.66,78236.9,0.1,0.04413,6e-05,4.81934]
[1778953737905,30.66,78232.06,0.1,0.04384,6e-05,4.79419]
[1778953744442,30.66,78229.45,0.1,0.04369,6e-05,4.78074]
[1778953750206,30.66,78229.69,0.1,0.04371,6e-05,4.78231]
[1778953759057,30.66,78228.51,0.1,0.04366,6e-05,4.7774]
[1778953764582,30.66,78226.41,0.1,0.04354,6e-05,4.76709]
[1778953772149,30.66,78225.56,0.1,0.04347,6e-05,4.75932]
[1778953777184,30.67,78225.74,0.1,0.04348,6e-05,4.76081]
[1778953782218,30.67,78225.73,0.1,0.04349,6e-05,4.7613]
[1778953792288,30.67,78227.58,0.1,0.04361,6e-05,4.77195]
[1778953798332,30.67,78227.47,0.1,0.04361,6e-05,4.77189]
[1778953804865,30.67,78226.73,0.1,0.04357,6e-05,4.76864]
[1778953812430,30.67,78225.99,0.1,0.04353,6e-05,4.76539]
[1778953817469,30.67,78225.56,0.1,0.04351,6e-05,4.76359]
[1778953824518,30.68,78222.33,0.1,0.04333,6e-05,4.74752]
[1778953834590,30.68,78224.78,0.1,0.04345,6e-05,4.75708]
[1778953837612,30.68,78236.49,0.1,0.04414,6e-05,4.81843]
[1778953842656,30.68,78245.61,0.1,0.04468,6e-05,4.86631]
[1778953849697,30.68,78248.12,0.1,0.04483,6e-05,4.87929]
[1778953854732,30.68,78251.41,0.1,0.04502,6e-05,4.89655]
[1778953859768,30.68,78252.47,0.1,0.04508,6e-05,4.90204]
[1778953865286,30.68,78253.92,0.1,0.04517,6e-05,4.90961]
[1778953870850,30.68,78256.06,0.1,0.04529,6e-05,4.92085]
[1778953876893,30.68,78257.1,0.1,0.04536,6e-05,4.92628]
[1778953880018,30.68,78244.6,0.1,0.04461,6e-05,4.86006]
[1778953885956,30.68,78240.75,0.1,0.04438,6e-05,4.83987]
[1778953887489,30.68,78240.75,0.1,0.04438,6e-05,4.83987]
[1778953887566,30.68,78240.75,0.1,0.04438,6e-05,4.83987]
[1778953887641,30.68,78238.29,0.1,0.04424,6e-05,4.82694]
[1778953888319,30.68,78238.29,0.1,0.04424,6e-05,4.82694]
[1778953888360,30.68,78238.29,0.1,0.04424,6e-05,4.82694]
[1778953888403,30.68,78238.29,0.1,0.04424,6e-05,4.82694]
[1778953888485,30.68,78238.29,0.1,0.04424,6e-05,4.82694]
[1778953888540,30.68,78238.29,0.1,0.04424,6e-05,4.82694]
[1778953888584,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889285,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889311,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889411,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889428,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889600,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889632,30.68,78221.32,0.1,0.04324,6e-05,4.73834]
[1778953889663,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890167,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890204,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890314,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890367,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890419,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890478,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890566,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890601,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890714,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890739,30.68,78218.29,0.1,0.04307,6e-05,4.72275]
[1778953890815,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891196,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891236,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891511,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891600,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891647,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891688,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891763,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891804,30.68,78218.31,0.1,0.04307,6e-05,4.72313]
[1778953891849,30.68,78218.1,0.1,0.04303,6e-05,4.71809]
[1778953892036,30.68,78218.1,0.1,0.04303,6e-05,4.71809]
[1778953892070,30.68,78218.1,0.1,0.04303,6e-05,4.71809]
[1778953892247,30.68,78218.1,0.1,0.04303,6e-05,4.71809]
[1778953892279,30.68,78218.1,0.1,0.04303,6e-05,4.71809]
[1778953892318,30.68,78214.4,0.1,0.04282,6e-05,4.69896]
[1778953898040,30.68,78205.52,0.1,0.04232,6e-05,4.65457]
[1778953903075,30.68,78201.83,0.1,0.04213,6e-05,4.63695]
[1778953908111,30.69,78199.16,0.1,0.04199,6e-05,4.62463]
[1778953913623,30.69,78189.56,0.1,0.04147,6e-05,4.57729]
[1778953919187,30.69,78187.49,0.1,0.04137,6e-05,4.5687]
[1778953921806,30.69,78185.84,0.1,0.04128,6e-05,4.56068]
[1778953921841,30.69,78185.84,0.1,0.04128,6e-05,4.56068]
[1778953921942,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922549,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922573,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922633,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922662,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922801,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922803,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953922835,30.7,78182.08,0.1,0.04108,6e-05,4.54238]
[1778953923557,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923589,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923620,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923649,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923725,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923771,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923852,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923884,30.7,78179.97,0.1,0.04097,6e-05,4.53211]
[1778953923911,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924145,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924188,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924334,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924368,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924460,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924489,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924607,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924635,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924796,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924818,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924901,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924933,30.7,78177.03,0.1,0.04081,6e-05,4.5177]
[1778953924933,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925384,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925404,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925510,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925552,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925720,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925733,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925825,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925849,30.7,78178.29,0.1,0.04088,6e-05,4.52441]
[1778953925926,30.7,78180.57,0.1,0.04101,6e-05,4.53625]
[1778953931271,30.7,78181.33,0.1,0.04107,6e-05,4.54178]
[1778953936306,30.71,78181.17,0.1,0.04108,6e-05,4.54255]
[1778953944362,30.71,78179.99,0.1,0.04105,6e-05,4.53906]
[1778953950882,30.72,78175.81,0.1,0.04084,6e-05,4.52017]
[1778953960639,30.72,78174.77,0.1,0.04076,6e-05,4.51225]
[1778953960684,30.72,78174.77,0.1,0.04076,6e-05,4.51225]
[1778953960952,30.72,78173.45,0.1,0.04071,6e-05,4.50755]
[1778953961084,30.72,78173.45,0.1,0.04071,6e-05,4.50755]
[1778953961115,30.72,78173.45,0.1,0.04071,6e-05,4.50755]
[1778953961481,30.72,78173.45,0.1,0.04071,6e-05,4.50755]
[1778953967523,30.73,78181.97,0.1,0.0412,6e-05,4.55228]
[1778953970753,30.73,78181.97,0.1,0.0412,6e-05,4.55228]
[1778953970771,30.73,78181.97,0.1,0.0412,6e-05,4.55228]
[1778953970780,30.73,78184.14,0.1,0.04134,6e-05,4.56455]
[1778953971101,30.73,78184.14,0.1,0.04134,6e-05,4.56455]
[1778953971152,30.73,78184.14,0.1,0.04134,6e-05,4.56455]
[1778953971564,30.73,78184.14,0.1,0.04134,6e-05,4.56455]
[1778953976589,30.73,78185.73,0.1,0.04145,6e-05,4.57424]
[1778953981624,30.74,78187.64,0.1,0.04157,6e-05,4.58556]
[1778953986660,30.74,78178.72,0.1,0.04109,6e-05,4.54223]
[1778953991690,30.75,78176.33,0.1,0.04098,6e-05,4.53213]
[1778953996729,30.75,78173.84,0.1,0.04087,6e-05,4.52155]
[1778954001048,30.75,78169.44,0.1,0.04064,6e-05,4.50106]
[1778954001063,30.75,78169.44,0.1,0.04064,6e-05,4.50106]
[1778954001765,30.75,78169.24,0.1,0.04063,6e-05,4.50046]
[1778954007804,30.76,78174.04,0.1,0.04092,6e-05,4.52677]
[1778954013846,30.76,78172.66,0.1,0.04084,6e-05,4.51833]
[1778954018882,30.77,78171.4,0.1,0.04079,6e-05,4.51381]
[1778954023917,30.77,78170.45,0.1,0.04076,6e-05,4.51084]
[1778954028953,30.78,78171.43,0.1,0.04083,6e-05,4.51752]
[1778954033986,30.78,78172.81,0.1,0.04093,6e-05,4.52616]
[1778954039021,30.78,78177.95,0.1,0.04123,6e-05,4.5537]
[1778954044057,30.79,78179.14,0.1,0.04132,6e-05,4.56138]
[1778954051109,30.79,78177.98,0.1,0.04128,6e-05,4.55789]
[1778954056143,30.8,78174.82,0.1,0.04112,6e-05,4.54366]
[1778954061663,30.8,78172.67,0.1,0.04102,6e-05,4.53455]
[1778954067220,30.81,78168.21,0.1,0.0408,6e-05,4.51424]
[1778954071103,30.81,78166.88,0.1,0.04073,6e-05,4.50832]
[1778954071122,30.81,78166.88,0.1,0.04073,6e-05,4.50832]
[1778954071733,30.81,78167.45,0.1,0.04074,6e-05,4.50787]
[1778954077290,30.81,78169.12,0.1,0.04085,6e-05,4.51831]
[1778954082326,30.82,78169.06,0.1,0.04087,6e-05,4.51964]
[1778954087360,30.82,78168.05,0.1,0.04083,6e-05,4.51618]
[1778954092397,30.82,78168.7,0.1,0.04088,6e-05,4.521]
[1778954097430,30.83,78171.28,0.1,0.04104,6e-05,4.53542]
[1778954102466,30.83,78171.21,0.1,0.04106,6e-05,4.53648]
[1778954107500,30.83,78170.1,0.1,0.04101,6e-05,4.53234]
[1778954112535,30.84,78167.75,0.1,0.0409,6e-05,4.52207]
[1778954117569,30.84,78167.84,0.1,0.04092,6e-05,4.52405]
[1778954122605,30.84,78167.87,0.1,0.04094,6e-05,4.5257]
[1778954127641,30.85,78168.23,0.1,0.04097,6e-05,4.529]
[1778954132678,30.85,78168.15,0.1,0.04095,6e-05,4.52602]
[1778954137710,30.85,78167.62,0.1,0.04094,6e-05,4.52485]
[1778954143757,30.86,78167.31,0.1,0.04094,6e-05,4.52508]
[1778954148792,30.86,78166.46,0.1,0.04091,6e-05,4.52231]
[1778954153828,30.86,78166.42,0.1,0.04093,6e-05,4.52362]
[1778954158862,30.87,78166.57,0.1,0.04095,6e-05,4.52586]
[1778954163897,30.87,78165.24,0.1,0.04089,6e-05,4.52065]
[1778954169942,30.87,78172.38,0.1,0.04131,6e-05,4.55819]
[1778954174977,30.88,78171.33,0.1,0.04127,6e-05,4.55442]
[1778954180016,30.88,78170.86,0.1,0.04125,6e-05,4.55333]
[1778954185051,30.88,78170.43,0.1,0.04125,6e-05,4.55245]
[1778954190086,30.89,78170.27,0.1,0.04125,6e-05,4.55293]
[1778954195121,30.89,78170.05,0.1,0.04122,6e-05,4.54909]
[1778954200156,30.89,78170.81,0.1,0.04127,6e-05,4.55407]
[1778954205191,30.89,78171.34,0.1,0.04132,6e-05,4.5578]
[1778954210226,30.9,78166.1,0.1,0.04104,6e-05,4.53249]
[1778954211042,30.9,78166.1,0.1,0.04104,6e-05,4.53249]
[1778954211084,30.9,78166.1,0.1,0.04104,6e-05,4.53249]
[1778954211233,30.9,78166.42,0.1,0.04106,6e-05,4.53429]
[1778954217276,30.9,78167.02,0.1,0.0411,6e-05,4.53849]
[1778954222789,30.9,78169.09,0.1,0.04123,6e-05,4.54983]
[1778954228353,30.9,78170.64,0.1,0.04133,6e-05,4.55877]
[1778954231039,30.9,78170.64,0.1,0.04133,6e-05,4.55877]
[1778954231059,30.9,78170.64,0.1,0.04133,6e-05,4.55877]
[1778954231140,30.9,78170.9,0.1,0.04135,6e-05,4.56059]
[1778954236410,30.91,78170.96,0.1,0.04136,6e-05,4.56176]
[1778954242929,30.91,78171.44,0.1,0.0414,6e-05,4.56517]
[1778954249502,30.91,78172.0,0.1,0.04144,6e-05,4.56913]
[1778954254537,30.91,78171.78,0.1,0.0414,6e-05,4.56478]
[1778954259571,30.92,78170.92,0.1,0.04137,6e-05,4.56125]
[1778954265613,30.92,78169.97,0.1,0.04132,6e-05,4.55743]
[1778954270649,30.92,78164.66,0.1,0.04104,6e-05,4.53167]
[1778954276690,30.92,78163.33,0.1,0.04098,6e-05,4.5263]
[1778954279711,30.92,78152.86,0.1,0.04041,5e-05,4.47489]
[1778954284748,30.93,78164.21,0.1,0.04105,6e-05,4.53288]
[1778954289783,30.93,78167.1,0.1,0.04123,6e-05,4.54853]
[1778954296341,30.93,78167.02,0.1,0.04123,6e-05,4.54904]
[1778954303348,30.94,78167.06,0.1,0.04126,6e-05,4.55151]
[1778954308918,30.94,78170.48,0.1,0.04146,6e-05,4.56977]
[1778954313952,30.94,78166.36,0.1,0.04121,6e-05,4.54614]
[1778954318987,30.94,78165.85,0.1,0.0412,6e-05,4.54476]
[1778954324023,30.95,78166.78,0.1,0.04126,6e-05,4.55059]
[1778954329058,30.95,78166.2,0.1,0.04124,6e-05,4.54883]
[1778954334092,30.95,78159.96,0.1,0.04091,6e-05,4.51875]
[1778954339249,30.95,78156.76,0.1,0.04075,5e-05,4.50398]
[1778954345172,30.96,78158.73,0.1,0.04088,6e-05,4.51631]
[1778954350204,30.96,78160.01,0.1,0.04097,6e-05,4.52433]
[1778954355239,30.97,78162.78,0.1,0.04114,6e-05,4.53983]
[1778954360274,30.97,78163.5,0.1,0.0412,6e-05,4.54522]
[1778954365310,30.98,78165.17,0.1,0.04132,6e-05,4.55538]
[1778954370344,30.98,78165.67,0.1,0.04136,6e-05,4.55971]
[1778954377393,30.99,78165.79,0.1,0.04136,6e-05,4.5588]
[1778954382428,30.99,78166.16,0.1,0.0414,6e-05,4.56243]
[1778954387464,30.99,78166.2,0.1,0.04143,6e-05,4.56438]
[1778954392498,31.0,78165.91,0.1,0.04143,6e-05,4.56465]
[1778954396526,31.0,78155.53,0.1,0.04087,5e-05,4.51429]
[1778954401561,31.01,78155.29,0.1,0.04088,5e-05,4.51521]
[1778954406596,31.01,78149.98,0.1,0.04062,5e-05,4.491]
[1778954411631,31.02,78154.11,0.1,0.04087,5e-05,4.51375]
[1778954416667,31.02,78155.44,0.1,0.04096,6e-05,4.5225]
[1778954421710,31.02,78156.52,0.1,0.04104,6e-05,4.52966]
[1778954426744,31.03,78158.44,0.1,0.04118,6e-05,4.54184]
[1778954432280,31.03,78158.48,0.1,0.04117,6e-05,4.54007]
[1778954437821,31.04,78158.2,0.1,0.04118,6e-05,4.54104]
[1778954442856,31.04,78157.75,0.1,0.04118,6e-05,4.54067]
[1778954447892,31.05,78158.57,0.1,0.04124,6e-05,4.54656]
[1778954452926,31.05,78158.14,0.1,0.04124,6e-05,4.54613]
[1778954457962,31.06,78156.54,0.1,0.04117,6e-05,4.53985]
[1778954463000,31.06,78156.36,0.1,0.04118,6e-05,4.54088]
[1778954468035,31.06,78156.45,0.1,0.04121,6e-05,4.54335]
[1778954473071,31.07,78157.97,0.1,0.04131,6e-05,4.5529]
[1778954478246,31.07,78159.69,0.1,0.04143,6e-05,4.56298]
[1778954478284,31.07,78159.69,0.1,0.04143,6e-05,4.56298]
[1778954478286,31.07,78163.25,0.1,0.04163,6e-05,4.58121]
[1778954485158,31.08,78168.79,0.1,0.04196,6e-05,4.61124]
[1778954490192,31.08,78169.37,0.1,0.04201,6e-05,4.61542]
[1778954495226,31.08,78176.1,0.1,0.04237,6e-05,4.64653]
[1778954500261,31.08,78179.65,0.1,0.04257,6e-05,4.66523]
[1778954505296,31.09,78178.94,0.1,0.04254,6e-05,4.66216]
[1778954510331,31.09,78182.07,0.1,0.04272,6e-05,4.67858]
[1778954515367,31.09,78185.7,0.1,0.04294,6e-05,4.69756]
[1778954520401,31.09,78189.93,0.1,0.04318,6e-05,4.71961]
[1778954525437,31.09,78182.26,0.1,0.04275,6e-05,4.68093]
[1778954530476,31.09,78185.16,0.1,0.04292,6e-05,4.69643]
[1778954535511,31.09,78183.02,0.1,0.04281,6e-05,4.686]
[1778954540548,31.09,78179.04,0.1,0.04259,6e-05,4.66634]
[1778954545581,31.1,78176.47,0.1,0.04245,6e-05,4.65381]
[1778954550616,31.1,78171.2,0.1,0.04216,6e-05,4.62783]
[1778954555653,31.1,78167.62,0.1,0.04193,6e-05,4.60643]
[1778954556833,31.1,78167.62,0.1,0.04193,6e-05,4.60643]
[1778954556851,31.1,78167.62,0.1,0.04193,6e-05,4.60643]
[1778954556862,31.1,78167.52,0.1,0.04193,6e-05,4.60609]
[1778954563201,31.1,78163.03,0.1,0.04169,6e-05,4.58474]
[1778954570755,31.11,78163.2,0.1,0.04172,6e-05,4.58741]
[1778954577569,31.11,78164.07,0.1,0.04178,6e-05,4.59273]
[1778954582677,31.11,78163.92,0.1,0.04179,6e-05,4.59374]
[1778954588884,31.12,78166.85,0.1,0.04197,6e-05,4.61025]
[1778954593918,31.12,78167.09,0.1,0.042,6e-05,4.61273]
[1778954598953,31.12,78167.66,0.1,0.04205,6e-05,4.61686]
[1778954603990,31.12,78166.93,0.1,0.04202,6e-05,4.61448]
[1778954609058,31.13,78166.12,0.1,0.04199,6e-05,4.61174]
[1778954614093,31.13,78166.24,0.1,0.04198,6e-05,4.60962]
[1778954618804,31.13,78168.02,0.1,0.04209,6e-05,4.61969]
[1778954618844,31.13,78168.02,0.1,0.04209,6e-05,4.61969]
[1778954618868,31.13,78168.02,0.1,0.04209,6e-05,4.61969]
[1778954618906,31.13,78168.02,0.1,0.04209,6e-05,4.61969]
[1778954618993,31.13,78168.02,0.1,0.04209,6e-05,4.61969]
[1778954619023,31.13,78168.02,0.1,0.04209,6e-05,4.61969]
[1778954619128,31.13,78169.24,0.1,0.04216,6e-05,4.62611]
[1778954624163,31.14,78169.25,0.1,0.04218,6e-05,4.62742]
[1778954629607,31.14,78169.9,0.1,0.04223,6e-05,4.63173]
[1778954637258,31.14,78172.15,0.1,0.04237,6e-05,4.64485]
[1778954642293,31.14,78171.19,0.1,0.04233,6e-05,4.64078]
[1778954647329,31.15,78170.6,0.1,0.0423,6e-05,4.63851]
[1778954652366,31.15,78168.31,0.1,0.04218,6e-05,4.6276]
[1778954658406,31.15,78169.07,0.1,0.04223,6e-05,4.63219]
[1778954663441,31.15,78159.49,0.1,0.0417,6e-05,4.5846]
[1778954669483,31.15,78160.75,0.1,0.04179,6e-05,4.59209]
[1778954674520,31.15,78161.61,0.1,0.04181,6e-05,4.59335]
[1778954679553,31.16,78161.78,0.1,0.04183,6e-05,4.5953]
[1778954684590,31.16,78163.98,0.1,0.04197,6e-05,4.60743]
[1778954689626,31.16,78156.7,0.1,0.04157,6e-05,4.57204]
[1778954694660,31.17,78149.87,0.1,0.04121,6e-05,4.53951]
[1778954698689,31.17,78138.96,0.1,0.04063,5e-05,4.48695]
[1778954703725,31.17,78138.34,0.1,0.04063,5e-05,4.48623]
[1778954704151,31.17,78138.34,0.1,0.04063,5e-05,4.48623]
[1778954704269,31.17,78138.34,0.1,0.04063,5e-05,4.48623]
[1778954704387,31.17,78138.34,0.1,0.04063,5e-05,4.48623]
[1778954704429,31.17,78138.34,0.1,0.04063,5e-05,4.48623]
[1778954704730,31.17,78138.5,0.1,0.04064,5e-05,4.48702]
[1778954705471,31.17,78138.5,0.1,0.04064,5e-05,4.48702]
[1778954705508,31.17,78138.5,0.1,0.04064,5e-05,4.48702]
[1778954705740,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954705891,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954705919,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954705996,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706040,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706121,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706158,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706228,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706248,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706332,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706367,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706521,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706551,31.18,78132.12,0.1,0.04034,5e-05,4.45989]
[1778954706745,31.18,78130.24,0.1,0.04024,5e-05,4.45106]
[1778954711779,31.2,78136.85,0.1,0.04066,5e-05,4.48889]
[1778954716815,31.23,78132.82,0.1,0.04061,5e-05,4.48419]
[1778954720328,31.24,78131.78,0.1,0.0406,5e-05,4.48312]
[1778954720377,31.24,78131.78,0.1,0.0406,5e-05,4.48312]
[1778954720433,31.24,78137.21,0.1,0.0409,5e-05,4.51029]
[1778954721263,31.24,78137.21,0.1,0.0409,5e-05,4.51029]
[1778954721297,31.24,78137.21,0.1,0.0409,5e-05,4.51029]
[1778954721322,31.24,78137.21,0.1,0.0409,5e-05,4.51029]
[1778954721355,31.24,78137.21,0.1,0.0409,5e-05,4.51029]
[1778954721400,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722145,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722183,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722229,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722254,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722334,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722399,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722439,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722468,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722544,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722568,31.24,78146.03,0.1,0.04138,6e-05,4.55438]
[1778954722640,31.24,78147.94,0.1,0.04149,6e-05,4.56414]
[1778954722838,31.24,78147.94,0.1,0.04149,6e-05,4.56414]
[1778954722867,31.24,78147.94,0.1,0.04149,6e-05,4.56414]
[1778954723069,31.24,78147.94,0.1,0.04149,6e-05,4.56414]
[1778954723083,31.24,78147.94,0.1,0.04149,6e-05,4.56414]
[1778954723154,31.24,78148.3,0.1,0.04151,6e-05,4.56618]
[1778954728898,31.25,78147.27,0.1,0.04147,6e-05,4.56243]
[1778954733933,31.25,78147.38,0.1,0.04146,6e-05,4.56006]
[1778954738968,31.25,78149.92,0.1,0.04161,6e-05,4.57385]
[1778954744022,31.25,78154.04,0.1,0.04185,6e-05,4.59549]
[1778954747031,31.25,78164.66,0.1,0.04245,6e-05,4.64925]
[1778954752066,31.26,78162.7,0.1,0.04235,6e-05,4.63991]
[1778954757101,31.26,78161.23,0.1,0.04227,6e-05,4.63308]
[1778954762136,31.26,78158.93,0.1,0.04215,6e-05,4.62211]
[1778954769185,31.26,78157.04,0.1,0.04205,6e-05,4.61351]
[1778954774219,31.26,78154.02,0.1,0.04189,6e-05,4.59904]
[1778954779255,31.26,78152.94,0.1,0.04184,6e-05,4.59436]
[1778954785296,31.27,78152.01,0.1,0.0418,6e-05,4.59059]
[1778954790332,31.27,78151.09,0.1,0.04175,6e-05,4.58672]
[1778954795370,31.27,78150.77,0.1,0.04171,6e-05,4.58181]
[1778954798388,31.27,78138.09,0.1,0.04102,5e-05,4.51929]
[1778954803423,31.27,78138.83,0.1,0.04107,5e-05,4.52415]
[1778954810474,31.28,78145.29,0.1,0.04144,6e-05,4.55778]
[1778954815509,31.28,78146.43,0.1,0.04152,6e-05,4.56453]
[1778954820544,31.28,78148.2,0.1,0.04163,6e-05,4.57446]
[1778954826585,31.28,78148.16,0.1,0.04164,6e-05,4.57554]
[1778954831620,31.29,78149.0,0.1,0.0417,6e-05,4.58083]
[1778954840685,31.29,78150.26,0.1,0.04179,6e-05,4.58914]
[1778954846725,31.29,78149.36,0.1,0.04176,6e-05,4.58606]
[1778954850672,31.3,78147.39,0.1,0.04166,6e-05,4.57698]
[1778954850701,31.3,78147.39,0.1,0.04166,6e-05,4.57698]
[1778954850753,31.3,78147.0,0.1,0.04164,6e-05,4.57528]
[1778954851715,31.3,78147.0,0.1,0.04164,6e-05,4.57528]
[1778954851751,31.3,78147.0,0.1,0.04164,6e-05,4.57528]
[1778954851778,31.3,78147.0,0.1,0.04164,6e-05,4.57528]
[1778954851813,31.3,78147.0,0.1,0.04164,6e-05,4.57528]
[1778954851856,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852177,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852225,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852366,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852405,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852555,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852590,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852660,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852714,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852765,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852778,31.3,78138.69,0.1,0.04115,5e-05,4.53018]
[1778954852874,31.3,78138.13,0.1,0.04112,5e-05,4.52768]
[1778954858809,31.3,78137.69,0.1,0.04112,5e-05,4.52742]
[1778954862837,31.31,78127.53,0.1,0.04058,5e-05,4.47863]
[1778954867873,31.34,78135.79,0.1,0.04121,5e-05,4.53536]
[1778954872907,31.36,78132.56,0.1,0.04112,5e-05,4.5274]
[1778954881970,31.37,78132.83,0.1,0.04117,5e-05,4.53166]
[1778954888012,31.37,78134.22,0.1,0.04127,5e-05,4.54043]
[1778954893047,31.37,78134.69,0.1,0.04131,5e-05,4.54429]
[1778954898082,31.38,78134.61,0.1,0.04132,5e-05,4.54542]
[1778954903117,31.38,78134.55,0.1,0.04134,5e-05,4.54664]
[1778954909159,31.38,78134.7,0.1,0.04137,5e-05,4.5492]
[1778954914194,31.39,78134.79,0.1,0.04135,5e-05,4.54711]
[1778954919720,31.39,78134.83,0.1,0.04137,5e-05,4.54882]
[1778954925271,31.4,78134.95,0.1,0.0414,5e-05,4.55121]
[1778954930306,31.4,78135.19,0.1,0.04143,5e-05,4.55387]
[1778954935341,31.4,78135.22,0.1,0.04145,5e-05,4.55547]
[1778954940376,31.41,78133.59,0.1,0.04137,5e-05,4.54885]
[1778954945411,31.41,78133.82,0.1,0.0414,5e-05,4.55146]
[1778954950446,31.41,78141.76,0.1,0.04186,6e-05,4.59221]
[1778954955482,31.41,78140.89,0.1,0.04182,6e-05,4.589]
[1778954960517,31.42,78140.51,0.1,0.04181,6e-05,4.58821]
[1778954965552,31.42,78139.46,0.1,0.04177,6e-05,4.5841]
[1778954970586,31.42,78138.22,0.1,0.04171,6e-05,4.57908]
[1778954975621,31.42,78132.52,0.1,0.04138,5e-05,4.54793]
[1778954981666,31.43,78133.89,0.1,0.04147,5e-05,4.55632]
[1778954986701,31.43,78133.73,0.1,0.04148,5e-05,4.55685]
[1778954993751,31.44,78132.44,0.1,0.04143,5e-05,4.55232]
[1778954998786,31.44,78135.61,0.1,0.04161,6e-05,4.56936]
[1778955003821,31.44,78139.02,0.1,0.04182,6e-05,4.58753]
[1778955008856,31.44,78130.62,0.1,0.04137,5e-05,4.5471]
[1778955013892,31.45,78123.9,0.1,0.04102,5e-05,4.51547]
[1778955018929,31.45,78120.76,0.1,0.04086,5e-05,4.50159]
[1778955023962,31.45,78116.72,0.1,0.04066,5e-05,4.4833]
[1778955028996,31.46,78122.35,0.1,0.04098,5e-05,4.51237]
[1778955034031,31.46,78125.33,0.1,0.04113,5e-05,4.52441]
[1778955040074,31.47,78129.76,0.1,0.04139,5e-05,4.54798]
[1778955046116,31.47,78133.45,0.1,0.04161,6e-05,4.5682]
[1778955052161,31.47,78134.65,0.1,0.0417,6e-05,4.57581]
[1778955057195,31.48,78139.07,0.1,0.04196,6e-05,4.59895]
[1778955062230,31.48,78136.83,0.1,0.04185,6e-05,4.58897]
[1778955069279,31.48,78142.81,0.1,0.04219,6e-05,4.61999]
[1778955074315,31.48,78140.38,0.1,0.04207,6e-05,4.60872]
[1778955079350,31.49,78139.63,0.1,0.04203,6e-05,4.60585]
[1778955084386,31.49,78139.38,0.1,0.04203,6e-05,4.60547]
[1778955089420,31.49,78138.89,0.1,0.04201,6e-05,4.60389]
[1778955094455,31.49,78136.71,0.1,0.04187,6e-05,4.58984]
[1778955099490,31.49,78138.18,0.1,0.04196,6e-05,4.59806]
[1778955105533,31.5,78140.22,0.1,0.04208,6e-05,4.60916]
[1778955111065,31.5,78146.91,0.1,0.04246,6e-05,4.64315]
[1778955116610,31.5,78145.38,0.1,0.04238,6e-05,4.6359]
[1778955122652,31.5,78144.07,0.1,0.04231,6e-05,4.6298]
[1778955127686,31.5,78143.73,0.1,0.0423,6e-05,4.62849]
[1778955133729,31.5,78142.64,0.1,0.04224,6e-05,4.62355]
[1778955138766,31.5,78143.91,0.1,0.04232,6e-05,4.63033]
[1778955143800,31.5,78144.64,0.1,0.04237,6e-05,4.63442]
[1778955148835,31.5,78148.73,0.1,0.0426,6e-05,4.65524]
[1778955155887,31.5,78149.09,0.1,0.04259,6e-05,4.65322]
[1778955160920,31.5,78139.8,0.1,0.04207,6e-05,4.60705]
[1778955165968,31.51,78142.23,0.1,0.04221,6e-05,4.61974]
[1778955172012,31.51,78144.46,0.1,0.04234,6e-05,4.6316]
[1778955177043,31.51,78147.89,0.1,0.04254,6e-05,4.64938]
[1778955182079,31.51,78150.19,0.1,0.04268,6e-05,4.66148]
[1778955187114,31.51,78150.99,0.1,0.04273,6e-05,4.66609]
[1778955192150,31.51,78152.17,0.1,0.0428,6e-05,4.67267]
[1778955200210,31.52,78153.06,0.1,0.04287,6e-05,4.67832]
[1778955205240,31.52,78156.19,0.1,0.04305,6e-05,4.69461]
[1778955210275,31.52,78158.85,0.1,0.04321,6e-05,4.70868]
[1778955215311,31.52,78158.47,0.1,0.04316,6e-05,4.70319]
[1778955220345,31.52,78158.9,0.1,0.04319,6e-05,4.70596]
[1778955225380,31.52,78159.56,0.1,0.04323,6e-05,4.70988]
[1778955230415,31.52,78161.18,0.1,0.04333,6e-05,4.7186]
[1778955235450,31.52,78160.84,0.1,0.04332,6e-05,4.71738]
[1778955241979,31.53,78160.95,0.1,0.04333,6e-05,4.71852]
[1778955247535,31.53,78162.34,0.1,0.04342,6e-05,4.72608]
[1778955252569,31.53,78162.4,0.1,0.04342,6e-05,4.72678]
[1778955257605,31.53,78162.8,0.1,0.04345,6e-05,4.72918]
[1778955262640,31.53,78162.42,0.1,0.04343,6e-05,4.72764]
[1778955267676,31.53,78163.72,0.1,0.04351,6e-05,4.73456]
[1778955272711,31.53,78163.77,0.1,0.04348,6e-05,4.73096]
[1778955277746,31.53,78164.15,0.1,0.04351,6e-05,4.7332]
[1778955284795,31.53,78163.34,0.1,0.04347,6e-05,4.72953]
[1778955290837,31.53,78162.27,0.1,0.04341,6e-05,4.72452]
[1778955295872,31.53,78162.23,0.1,0.04341,6e-05,4.72466]
[1778955300907,31.54,78162.46,0.1,0.04343,6e-05,4.72617]
[1778955305942,31.54,78163.06,0.1,0.04347,6e-05,4.72952]
[1778955310980,31.54,78166.31,0.1,0.04365,6e-05,4.74625]
[1778955316013,31.54,78163.8,0.1,0.04351,6e-05,4.73363]
[1778955323062,31.54,78165.34,0.1,0.0436,6e-05,4.74143]
[1778955328551,31.54,78161.58,0.1,0.04339,6e-05,4.72233]
[1778955334139,31.54,78159.39,0.1,0.04322,6e-05,4.707]
[1778955339174,31.54,78161.34,0.1,0.04333,6e-05,4.71674]
[1778955344209,31.54,78159.36,0.1,0.04322,6e-05,4.70656]
[1778955349245,31.54,78158.66,0.1,0.04318,6e-05,4.70286]
[1778955354279,31.53,78157.93,0.1,0.04313,6e-05,4.69901]
[1778955359316,31.53,78156.97,0.1,0.04308,6e-05,4.69399]
[1778955364350,31.53,78155.91,0.1,0.04302,6e-05,4.68847]
[1778955369385,31.53,78154.86,0.1,0.04295,6e-05,4.683]
[1778955375428,31.53,78153.8,0.1,0.04289,6e-05,4.67744]
[1778955381471,31.53,78152.87,0.1,0.04284,6e-05,4.67259]
[1778955386507,31.53,78153.01,0.1,0.04284,6e-05,4.67316]
[1778955391540,31.53,78156.66,0.1,0.04301,6e-05,4.68718]
[1778955396944,31.53,78156.08,0.1,0.04298,6e-05,4.68414]
[1778955396983,31.53,78156.08,0.1,0.04298,6e-05,4.68414]
[1778955396991,31.53,78147.89,0.1,0.04252,6e-05,4.643]
[1778955397914,31.53,78147.89,0.1,0.04252,6e-05,4.643]
[1778955397936,31.53,78147.89,0.1,0.04252,6e-05,4.643]
[1778955397942,31.53,78147.89,0.1,0.04252,6e-05,4.643]
[1778955398070,31.53,78147.89,0.1,0.04252,6e-05,4.643]
[1778955398849,31.53,78142.33,0.1,0.04221,6e-05,4.61526]
[1778955398897,31.53,78142.33,0.1,0.04221,6e-05,4.61526]
[1778955399059,31.53,78142.33,0.1,0.04221,6e-05,4.61526]
[1778955399113,31.53,78142.33,0.1,0.04221,6e-05,4.61526]
[1778955399311,31.53,78142.33,0.1,0.04221,6e-05,4.61526]
[1778955399359,31.53,78142.33,0.1,0.04221,6e-05,4.61526]
[1778955399400,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955399647,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955399688,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955399752,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955399809,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955399962,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955400017,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955400109,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955400139,31.53,78138.47,0.1,0.04199,6e-05,4.59613]
[1778955400206,31.53,78139.01,0.1,0.04203,6e-05,4.59893]
[1778955405639,31.53,78141.95,0.1,0.0422,6e-05,4.61426]
[1778955410673,31.53,78146.38,0.1,0.04245,6e-05,4.63678]
[1778955415710,31.54,78148.81,0.1,0.04259,6e-05,4.64925]
[1778955423244,31.54,78149.14,0.1,0.04261,6e-05,4.65127]
[1778955428801,31.54,78145.0,0.1,0.04238,6e-05,4.63094]
[1778955436857,31.54,78141.36,0.1,0.04219,6e-05,4.61321]
[1778955443395,31.54,78139.34,0.1,0.04207,6e-05,4.60329]
[1778955448941,31.54,78138.48,0.1,0.04203,6e-05,4.59918]
[1778955453976,31.54,78137.08,0.1,0.04192,6e-05,4.58835]
[1778955459012,31.54,78136.44,0.1,0.04189,6e-05,4.58543]
[1778955464047,31.54,78129.96,0.1,0.04153,5e-05,4.5537]
[1778955470089,31.54,78133.71,0.1,0.04175,6e-05,4.57296]
[1778955475124,31.54,78138.61,0.1,0.04202,6e-05,4.59784]
[1778955481167,31.54,78139.23,0.1,0.04207,6e-05,4.60158]
[1778955486202,31.55,78144.83,0.1,0.04238,6e-05,4.63003]
[1778955491237,31.55,78146.38,0.1,0.04248,6e-05,4.63829]
[1778955496272,31.55,78148.31,0.1,0.04259,6e-05,4.64845]
[1778955501307,31.55,78149.83,0.1,0.04268,6e-05,4.65656]
[1778955506343,31.55,78150.36,0.1,0.04272,6e-05,4.65969]
[1778955511378,31.55,78150.8,0.1,0.04271,6e-05,4.65828]
[1778955516412,31.55,78149.81,0.1,0.04266,6e-05,4.65383]
[1778955519939,31.55,78149.66,0.1,0.04266,6e-05,4.65342]
[1778955520008,31.55,78149.66,0.1,0.04266,6e-05,4.65342]
[1778955520440,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955520838,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955520869,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955520901,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955520927,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955520936,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955520957,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955521174,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955521222,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955521447,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955521525,31.55,78149.41,0.1,0.04265,6e-05,4.65228]
[1778955521625,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955521762,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955521792,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955521845,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955521883,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955521993,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955522035,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955522203,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955522244,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955522371,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955522434,31.55,78137.08,0.1,0.04196,6e-05,4.59103]
[1778955522535,31.55,78135.79,0.1,0.04189,6e-05,4.58463]
[1778955528497,31.56,78124.55,0.1,0.04128,5e-05,4.5303]
[1778955533532,31.56,78126.38,0.1,0.0414,5e-05,4.54033]
[1778955538569,31.56,78121.77,0.1,0.04115,5e-05,4.5185]
[1778955543604,31.56,78116.9,0.1,0.0409,5e-05,4.49569]
[1778955549646,31.57,78114.88,0.1,0.0408,5e-05,4.48686]
[1778955554681,31.57,78111.41,0.1,0.04063,5e-05,4.47076]
[1778955559716,31.57,78110.19,0.1,0.04057,5e-05,4.46562]
[1778955567772,31.57,78108.78,0.1,0.04051,5e-05,4.45998]
[1778955572807,31.57,78106.18,0.1,0.04034,5e-05,4.44405]
[1778955578849,31.58,78105.75,0.1,0.04033,5e-05,4.44285]
[1778955584369,31.58,78101.96,0.1,0.04013,5e-05,4.42526]
[1778955590933,31.58,78101.29,0.1,0.04011,5e-05,4.42309]
[1778955596975,31.58,78100.67,0.1,0.04009,5e-05,4.42099]
[1778955602010,31.58,78101.47,0.1,0.04014,5e-05,4.42561]
[1778955607046,31.59,78109.97,0.1,0.0406,5e-05,4.46749]
[1778955614579,31.59,78119.24,0.1,0.04111,5e-05,4.51361]
[1778955620138,31.59,78124.2,0.1,0.04139,5e-05,4.53866]
[1778955625175,31.59,78128.1,0.1,0.04161,5e-05,4.55844]
[1778955630209,31.59,78130.84,0.1,0.04177,6e-05,4.5725]
[1778955635244,31.59,78134.21,0.1,0.04192,6e-05,4.58562]
[1778955640279,31.59,78136.89,0.1,0.04208,6e-05,4.59945]
[1778955645315,31.6,78138.36,0.1,0.04217,6e-05,4.60727]
[1778955650350,31.6,78140.45,0.1,0.04229,6e-05,4.61817]
[1778955655386,31.6,78140.99,0.1,0.04232,6e-05,4.62135]
[1778955661429,31.6,78137.9,0.1,0.04216,6e-05,4.60654]
[1778955669483,31.6,78137.31,0.1,0.04214,6e-05,4.60448]
[1778955674518,31.6,78140.37,0.1,0.04231,6e-05,4.62035]
[1778955679553,31.6,78141.55,0.1,0.04239,6e-05,4.62693]
[1778955684590,31.61,78143.22,0.1,0.04249,6e-05,4.63603]
[1778955689624,31.61,78144.23,0.1,0.04255,6e-05,4.64188]
[1778955694661,31.61,78145.63,0.1,0.04261,6e-05,4.64551]
[1778955698686,31.61,78134.26,0.1,0.04198,6e-05,4.58957]
[1778955703721,31.61,78123.48,0.1,0.0414,5e-05,4.53739]
[1778955708756,31.62,78118.02,0.1,0.04111,5e-05,4.51176]
[1778955714799,31.62,78113.25,0.1,0.04087,5e-05,4.48992]
[1778955719844,31.62,78109.14,0.1,0.04067,5e-05,4.47137]
[1778955725354,31.63,78106.89,0.1,0.04056,5e-05,4.46168]
[1778955730921,31.63,78103.53,0.1,0.04039,5e-05,4.44668]
[1778955736963,31.63,78102.26,0.1,0.04034,5e-05,4.44189]
[1778955741998,31.63,78101.67,0.1,0.04032,5e-05,4.44016]
[1778955747034,31.64,78101.05,0.1,0.0403,5e-05,4.43825]
[1778955752069,31.64,78104.11,0.1,0.04044,5e-05,4.45011]
[1778955760125,31.64,78103.35,0.1,0.04042,5e-05,4.44797]
[1778955765636,31.65,78101.45,0.1,0.04033,5e-05,4.43973]
[1778955771201,31.65,78105.0,0.1,0.04053,5e-05,4.45808]
[1778955776237,31.65,78103.86,0.1,0.04048,5e-05,4.45332]
[1778955781272,31.65,78102.56,0.1,0.04042,5e-05,4.44778]
[1778955786307,31.65,78101.49,0.1,0.04037,5e-05,4.44336]
[1778955791342,31.66,78098.95,0.1,0.04024,5e-05,4.43182]
[1778955797384,31.66,78097.38,0.1,0.04017,5e-05,4.42526]
[1778955802419,31.66,78096.27,0.1,0.04012,5e-05,4.42078]
[1778955807454,31.66,78093.77,0.1,0.04,5e-05,4.4097]
[1778955815986,31.67,78092.55,0.1,0.03992,5e-05,4.4017]
[1778955821556,31.67,78093.19,0.1,0.03997,5e-05,4.40586]
[1778955826590,31.67,78093.79,0.1,0.04001,5e-05,4.40982]
[1778955831625,31.67,78093.94,0.1,0.04003,5e-05,4.41161]
[1778955836660,31.68,78094.67,0.1,0.04008,5e-05,4.41616]
[1778955841695,31.68,78094.71,0.1,0.04009,5e-05,4.41736]
[1778955850759,31.68,78094.56,0.1,0.04011,5e-05,4.41844]
[1778955855795,31.69,78089.09,0.1,0.03983,5e-05,4.39323]
[1778955860830,31.69,78089.57,0.1,0.03987,5e-05,4.39674]
[1778955866872,31.69,78089.35,0.1,0.03987,5e-05,4.39719]
[1778955875936,31.7,78089.62,0.1,0.03988,5e-05,4.39679]
[1778955880970,31.7,78091.36,0.1,0.03998,5e-05,4.40646]
[1778955886005,31.7,78091.33,0.1,0.04,5e-05,4.40785]
[1778955891041,31.71,78091.89,0.1,0.04004,5e-05,4.41175]
[1778955896561,31.71,78089.17,0.1,0.03991,5e-05,4.3999]
[1778955902117,31.71,78087.34,0.1,0.03983,5e-05,4.39264]
[1778955907152,31.72,78085.63,0.1,0.03976,5e-05,4.38571]
[1778955912188,31.72,78082.49,0.1,0.03961,5e-05,4.37198]
[1778955918229,31.72,78081.33,0.1,0.03956,5e-05,4.36801]
[1778955924271,31.73,78078.18,0.1,0.03941,5e-05,4.35455]
[1778955929306,31.73,78076.81,0.1,0.03936,5e-05,4.34933]
[1778955934341,31.73,78075.56,0.1,0.03927,5e-05,4.34072]
[1778955939376,31.74,78080.11,0.1,0.03953,5e-05,4.36371]
[1778955944412,31.74,78088.31,0.1,0.03997,5e-05,4.404]
[1778955951461,31.74,78091.89,0.1,0.04017,5e-05,4.42215]
[1778955956989,31.74,78092.93,0.1,0.04023,5e-05,4.42771]
[1778955962537,31.74,78093.83,0.1,0.04029,5e-05,4.43266]
[1778955969586,31.74,78093.52,0.1,0.04028,5e-05,4.43179]
[1778955974621,31.74,78095.37,0.1,0.04038,5e-05,4.44114]
[1778955979656,31.75,78095.6,0.1,0.0404,5e-05,4.4426]
[1778955984691,31.75,78095.75,0.1,0.04041,5e-05,4.44366]
[1778955988263,31.75,78096.04,0.1,0.04043,5e-05,4.44524]
[1778955988317,31.75,78096.04,0.1,0.04043,5e-05,4.44524]
[1778955988719,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989201,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989238,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989260,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989298,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989495,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989532,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989558,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989594,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989894,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955989929,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955990062,31.75,78091.13,0.1,0.04017,5e-05,4.4216]
[1778955990093,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990124,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990167,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990217,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990356,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990437,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990461,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990528,31.75,78081.01,0.1,0.03963,5e-05,4.3731]
[1778955990733,31.75,78081.01,0.1,0.03963,5e-05,4.37325]
[1778955997274,31.75,78081.23,0.1,0.03962,5e-05,4.37162]
[1778956002817,31.75,78084.02,0.1,0.03978,5e-05,4.38592]
[1778956009866,31.76,78084.59,0.1,0.03983,5e-05,4.38997]
[1778956015909,31.76,78085.09,0.1,0.03987,5e-05,4.3935]
[1778956020944,31.76,78098.3,0.1,0.04058,5e-05,4.45808]
[1778956025979,31.76,78100.31,0.1,0.04069,5e-05,4.46825]
[1778956036048,31.76,78099.66,0.1,0.04067,5e-05,4.466]
[1778956041084,31.76,78098.87,0.1,0.04063,5e-05,4.46267]
[1778956047626,31.77,78098.53,0.1,0.04062,5e-05,4.46179]
[1778956053171,31.77,78098.07,0.1,0.04057,5e-05,4.45622]
[1778956060220,31.77,78103.23,0.1,0.04086,5e-05,4.48188]
[1778956065254,31.77,78101.72,0.1,0.04078,5e-05,4.475]
[1778956070289,31.77,78113.25,0.1,0.04141,5e-05,4.53144]
[1778956075324,31.77,78116.21,0.1,0.04157,5e-05,4.54587]
[1778956081366,31.77,78117.02,0.1,0.04161,5e-05,4.54975]
[1778956086401,31.77,78116.48,0.1,0.04158,5e-05,4.54702]
[1778956091436,31.77,78115.29,0.1,0.04151,5e-05,4.54109]
[1778956096474,31.77,78116.99,0.1,0.04161,5e-05,4.54931]
[1778956101506,31.77,78121.27,0.1,0.04184,6e-05,4.57018]
[1778956106542,31.77,78122.8,0.1,0.04192,6e-05,4.57755]
[1778956114598,31.77,78127.32,0.1,0.04213,6e-05,4.59545]
[1778956120640,31.77,78130.87,0.1,0.04233,6e-05,4.6128]
[1778956128192,31.77,78139.77,0.1,0.04282,6e-05,4.6566]
[1778956133732,31.77,78140.48,0.1,0.04285,6e-05,4.65948]
[1778956138767,31.76,78141.9,0.1,0.04292,6e-05,4.66586]
[1778956143801,31.76,78142.24,0.1,0.04293,6e-05,4.66678]
[1778956148836,31.76,78142.11,0.1,0.04292,6e-05,4.6653]
[1778956153872,31.76,78145.1,0.1,0.04307,6e-05,4.67939]
[1778956158910,31.76,78147.76,0.1,0.04321,6e-05,4.69182]
[1778956163941,31.75,78149.48,0.1,0.0433,6e-05,4.69952]
[1778956168976,31.75,78151.67,0.1,0.04341,6e-05,4.70955]
[1778956174011,31.75,78152.87,0.1,0.04343,6e-05,4.71043]
[1778956179048,31.75,78158.27,0.1,0.04373,6e-05,4.73662]
[1778956184081,31.74,78159.88,0.1,0.04381,6e-05,4.7435]
[1778956189117,31.74,78159.33,0.1,0.04376,6e-05,4.73949]
[1778956194151,31.74,78162.74,0.1,0.04394,6e-05,4.75543]
[1778956200196,31.73,78162.23,0.1,0.04389,6e-05,4.75121]
[1778956206241,31.73,78162.4,0.1,0.04389,6e-05,4.75046]
[1778956211276,31.73,78161.67,0.1,0.04383,6e-05,4.74544]
[1778956216312,31.73,78160.86,0.1,0.04377,6e-05,4.74006]
[1778956221346,31.72,78160.09,0.1,0.04371,6e-05,4.73491]
[1778956226381,31.72,78160.59,0.1,0.04372,6e-05,4.73595]
[1778956231417,31.72,78160.87,0.1,0.04369,6e-05,4.73198]
[1778956237458,31.71,78160.49,0.1,0.04365,6e-05,4.72867]
[1778956242994,31.71,78161.41,0.1,0.04369,6e-05,4.73217]
[1778956248535,31.71,78161.41,0.1,0.04367,6e-05,4.7308]
[1778956253570,31.7,78161.08,0.1,0.04364,6e-05,4.72801]
[1778956258608,31.7,78161.48,0.1,0.04365,6e-05,4.72888]
[1778956263641,31.7,78163.68,0.1,0.04376,6e-05,4.73875]
[1778956269682,31.7,78163.69,0.1,0.04375,6e-05,4.73726]
[1778956274717,31.69,78162.87,0.1,0.04368,6e-05,4.73181]
[1778956279752,31.69,78162.37,0.1,0.04364,6e-05,4.72799]
[1778956284791,31.69,78161.63,0.1,0.04358,6e-05,4.72295]
[1778956289823,31.68,78161.7,0.1,0.04357,6e-05,4.722]
[1778956294339,31.68,78173.7,0.1,0.04421,6e-05,4.77743]
[1778956299892,31.68,78173.73,0.1,0.04418,6e-05,4.77484]
[1778956304928,31.67,78170.2,0.1,0.04395,6e-05,4.75483]
[1778956309962,31.67,78165.55,0.1,0.04367,6e-05,4.72926]
[1778956314997,31.66,78164.29,0.1,0.04357,6e-05,4.72106]
[1778956320035,31.66,78161.46,0.1,0.04339,6e-05,4.705]
[1778956325772,31.65,78159.7,0.1,0.04327,6e-05,4.69473]
[1778956331113,31.65,78157.28,0.1,0.04311,6e-05,4.68024]
[1778956336150,31.65,78155.27,0.1,0.04298,6e-05,4.669]
[1778956341185,31.64,78154.0,0.1,0.0429,6e-05,4.66153]
[1778956346246,31.64,78153.68,0.1,0.04286,6e-05,4.6584]
[1778956351256,31.64,78152.98,0.1,0.04277,6e-05,4.64918]
[1778956356290,31.63,78155.81,0.1,0.04292,6e-05,4.66197]
[1778956361325,31.63,78154.7,0.1,0.04284,6e-05,4.65511]
[1778956366360,31.63,78157.11,0.1,0.04296,6e-05,4.66601]
[1778956374416,31.62,78158.08,0.1,0.04299,6e-05,4.66904]
[1778956379453,31.62,78161.87,0.1,0.0432,6e-05,4.68692]
[1778956384486,31.62,78162.0,0.1,0.04319,6e-05,4.6861]
[1778956389521,31.62,78163.48,0.1,0.04325,6e-05,4.69219]
[1778956395563,31.61,78163.57,0.1,0.04324,6e-05,4.69098]
[1778956400599,31.61,78164.59,0.1,0.04328,6e-05,4.69465]
[1778956406641,31.6,78163.82,0.1,0.04322,6e-05,4.68899]
[1778956411676,31.6,78164.86,0.1,0.04322,6e-05,4.68855]
[1778956416711,31.6,78165.48,0.1,0.04324,6e-05,4.69011]
[1778956421747,31.59,78165.4,0.1,0.04322,6e-05,4.68811]
[1778956426782,31.59,78169.53,0.1,0.04344,6e-05,4.7073]
[1778956431817,31.59,78169.49,0.1,0.04341,6e-05,4.70533]
[1778956437859,31.58,78168.46,0.1,0.04333,6e-05,4.69805]
[1778956444481,31.58,78169.41,0.1,0.04336,6e-05,4.70074]
[1778956450950,31.57,78169.11,0.1,0.04332,6e-05,4.69683]
[1778956455986,31.57,78170.89,0.1,0.0434,6e-05,4.70413]
[1778956461020,31.56,78171.8,0.1,0.04343,6e-05,4.70697]
[1778956467062,31.56,78170.68,0.1,0.04334,6e-05,4.69923]
[1778956473106,31.55,78170.15,0.1,0.04325,6e-05,4.6904]
[1778956478142,31.55,78169.25,0.1,0.04318,6e-05,4.68427]
[1778956483181,31.55,78170.38,0.1,0.04323,6e-05,4.68845]
[1778956490227,31.54,78171.28,0.1,0.04326,6e-05,4.69094]
[1778956498284,31.54,78172.38,0.1,0.04329,6e-05,4.69413]
[1778956503319,31.53,78171.64,0.1,0.04324,6e-05,4.68893]
[1778956509361,31.53,78171.91,0.1,0.04323,6e-05,4.68855]
[1778956514982,31.53,78172.58,0.1,0.04325,6e-05,4.69023]
[1778956520439,31.52,78172.5,0.1,0.04323,6e-05,4.68842]
[1778956525474,31.52,78177.13,0.1,0.04348,6e-05,4.71044]
[1778956530511,31.52,78180.81,0.1,0.04367,6e-05,4.72761]
[1778956537558,31.51,78180.7,0.1,0.04361,6e-05,4.7208]
[1778956542594,31.51,78179.81,0.1,0.04354,6e-05,4.71487]
[1778956548636,31.5,78180.55,0.1,0.04356,6e-05,4.717]
[1778956553672,31.5,78181.32,0.1,0.04359,6e-05,4.71933]
[1778956558707,31.5,78181.82,0.1,0.0436,6e-05,4.72059]
[1778956563741,31.5,78182.26,0.1,0.04361,6e-05,4.72158]
[1778956568780,31.49,78182.68,0.1,0.04362,6e-05,4.7225]
[1778956573811,31.49,78183.0,0.1,0.04363,6e-05,4.72294]
[1778956578846,31.49,78183.34,0.1,0.04363,6e-05,4.72349]
[1778956581170,31.49,78183.43,0.1,0.04364,6e-05,4.72371]
[1778956581218,31.49,78183.43,0.1,0.04364,6e-05,4.72371]
[1778956581259,31.49,78183.4,0.1,0.04363,6e-05,4.72333]
[1778956587910,31.48,78183.62,0.1,0.04363,6e-05,4.72284]
[1778956592945,31.48,78183.94,0.1,0.0436,6e-05,4.71916]
[1778956602010,31.48,78183.58,0.1,0.04355,6e-05,4.7154]
[1778956607043,31.47,78184.16,0.1,0.04358,6e-05,4.71727]
[1778956613085,31.47,78184.26,0.1,0.04357,6e-05,4.7165]
[1778956619129,31.47,78184.64,0.1,0.04357,6e-05,4.71714]
[1778956624163,31.46,78185.09,0.1,0.04359,6e-05,4.71831]
[1778956628191,31.46,78173.75,0.1,0.04293,6e-05,4.66002]
[1778956634234,31.46,78166.61,0.1,0.04252,6e-05,4.6236]
[1778956639268,31.46,78167.81,0.1,0.04258,6e-05,4.62927]
[1778956644304,31.46,78162.96,0.1,0.04231,6e-05,4.60466]
[1778956649338,31.46,78162.55,0.1,0.04228,6e-05,4.60258]
[1778956651203,31.46,78162.62,0.1,0.04229,6e-05,4.60292]
[1778956651285,31.46,78162.62,0.1,0.04229,6e-05,4.60292]
[1778956651355,31.46,78162.6,0.1,0.04225,6e-05,4.59869]
[1778956652150,31.46,78162.6,0.1,0.04225,6e-05,4.59869]
[1778956652196,31.46,78162.6,0.1,0.04225,6e-05,4.59869]
[1778956652206,31.46,78162.6,0.1,0.04225,6e-05,4.59869]
[1778956652234,31.46,78162.6,0.1,0.04225,6e-05,4.59869]
[1778956653011,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653064,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653095,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653152,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653200,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653239,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653326,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653359,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653452,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653484,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653620,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653654,31.46,78159.18,0.1,0.04206,6e-05,4.58168]
[1778956653685,31.46,78155.99,0.1,0.04188,6e-05,4.56589]
[1778956653978,31.46,78155.99,0.1,0.04188,6e-05,4.56589]
[1778956654055,31.46,78155.99,0.1,0.04188,6e-05,4.56589]
[1778956654103,31.46,78155.99,0.1,0.04188,6e-05,4.56589]
[1778956654177,31.46,78155.99,0.1,0.04188,6e-05,4.56589]
[1778956654249,31.46,78155.99,0.1,0.04188,6e-05,4.56601]
[1778956659411,31.46,78155.87,0.1,0.04188,6e-05,4.56608]
[1778956664448,31.46,78150.58,0.1,0.0416,6e-05,4.54039]
[1778956669484,31.47,78148.67,0.1,0.0415,6e-05,4.53168]
[1778956671139,31.47,78149.48,0.1,0.04155,6e-05,4.53587]
[1778956671175,31.47,78149.48,0.1,0.04155,6e-05,4.53587]
[1778956671498,31.47,78149.88,0.1,0.04157,6e-05,4.53802]
[1778956677540,31.47,78150.46,0.1,0.04161,6e-05,4.54196]
[1778956682576,31.47,78151.23,0.1,0.04167,6e-05,4.54669]
[1778956686603,31.47,78161.73,0.1,0.04226,6e-05,4.59967]
[1778956691638,31.47,78163.08,0.1,0.04234,6e-05,4.60694]
[1778956696673,31.47,78161.87,0.1,0.04228,6e-05,4.60145]
[1778956701016,31.48,78161.88,0.1,0.04229,6e-05,4.60199]
[1778956701064,31.48,78161.88,0.1,0.04229,6e-05,4.60199]
[1778956701708,31.48,78161.09,0.1,0.04224,6e-05,4.59816]
[1778956703702,31.48,78161.09,0.1,0.04224,6e-05,4.59816]
[1778956703725,31.48,78161.09,0.1,0.04224,6e-05,4.59816]
[1778956703731,31.48,78162.49,0.1,0.04233,6e-05,4.6054]
[1778956708757,31.48,78165.78,0.1,0.04252,6e-05,4.62234]
[1778956713792,31.48,78169.18,0.1,0.04267,6e-05,4.63544]
[1778956721114,31.48,78164.04,0.1,0.04239,6e-05,4.60981]
[1778956721144,31.48,78164.04,0.1,0.04239,6e-05,4.60981]
[1778956721853,31.48,78163.83,0.1,0.04238,6e-05,4.60895]
[1778956726883,31.48,78163.35,0.1,0.04235,6e-05,4.60668]
[1778956731918,31.48,78165.28,0.1,0.04246,6e-05,4.61638]
[1778956736953,31.48,78164.2,0.1,0.0424,6e-05,4.61092]
[1778956741990,31.48,78164.56,0.1,0.04242,6e-05,4.61264]
[1778956747023,31.48,78164.36,0.1,0.04241,6e-05,4.61152]
[1778956752058,31.48,78164.18,0.1,0.04239,6e-05,4.61048]
[1778956757096,31.48,78164.12,0.1,0.04239,6e-05,4.61002]
[1778956762129,31.48,78163.93,0.1,0.04238,6e-05,4.6089]
[1778956767167,31.48,78163.74,0.1,0.04236,6e-05,4.60776]
[1778956769695,31.48,78164.42,0.1,0.0424,6e-05,4.61112]
[1778956769740,31.48,78164.42,0.1,0.0424,6e-05,4.61112]
[1778956769840,31.48,78164.43,0.1,0.0424,6e-05,4.61112]
[1778956771598,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771625,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771661,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771683,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771766,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771805,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771892,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771924,31.48,78164.43,0.1,0.0424,6e-05,4.61106]
[1778956771844,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772207,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772249,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772375,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772399,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772480,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772515,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772669,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772696,31.48,78149.32,0.1,0.04152,6e-05,4.53178]
[1778956772770,31.48,78149.13,0.1,0.04151,6e-05,4.53092]
[1778956778240,31.48,78153.1,0.1,0.04174,6e-05,4.55108]
[1778956783275,31.48,78155.06,0.1,0.04185,6e-05,4.56106]
[1778956790324,31.48,78155.54,0.1,0.04188,6e-05,4.56378]
[1778956795359,31.48,78156.72,0.1,0.04195,6e-05,4.56988]
[1778956800397,31.48,78157.05,0.1,0.04197,6e-05,4.57175]
[1778956807445,31.48,78164.57,0.1,0.04239,6e-05,4.60932]
[1778956813486,31.48,78165.5,0.1,0.04244,6e-05,4.61382]
[1778956818523,31.48,78163.01,0.1,0.0423,6e-05,4.6012]
[1778956823557,31.48,78161.54,0.1,0.04221,6e-05,4.59349]
[1778956828592,31.48,78160.53,0.1,0.04215,6e-05,4.58785]
[1778956833629,31.48,78159.48,0.1,0.04205,6e-05,4.57799]
[1778956838662,31.48,78156.82,0.1,0.0419,6e-05,4.56443]
[1778956843741,31.48,78145.37,0.1,0.04126,6e-05,4.50754]
[1778956848777,31.48,78139.02,0.1,0.04092,5e-05,4.47662]
[1778956853812,31.48,78137.95,0.1,0.04087,5e-05,4.47182]
[1778956859860,31.48,78139.47,0.1,0.04095,5e-05,4.47983]
[1778956861039,31.48,78139.47,0.1,0.04095,5e-05,4.47983]
[1778956861062,31.48,78139.47,0.1,0.04095,5e-05,4.47983]
[1778956861881,31.48,78148.36,0.1,0.04145,6e-05,4.5238]
[1778956866911,31.48,78148.14,0.1,0.04143,6e-05,4.52281]
[1778956871945,31.48,78146.42,0.1,0.04134,6e-05,4.51443]
[1778956876980,31.48,78146.41,0.1,0.04134,6e-05,4.51452]
[1778956881050,31.48,78146.84,0.1,0.04137,6e-05,4.51666]
[1778956881085,31.48,78146.84,0.1,0.04137,6e-05,4.51666]
[1778956881113,31.48,78146.03,0.1,0.04132,6e-05,4.51267]
[1778956887051,31.48,78144.55,0.1,0.04124,6e-05,4.50545]
[1778956892086,31.48,78142.95,0.1,0.04112,5e-05,4.49359]
[1778956897121,31.48,78141.87,0.1,0.04106,5e-05,4.48845]
[1778956902156,31.48,78141.13,0.1,0.04102,5e-05,4.48499]
[1778956914811,31.48,78138.98,0.1,0.04091,5e-05,4.47493]
[1778956920283,31.48,78139.81,0.1,0.04096,5e-05,4.47932]
[1778956926325,31.48,78142.73,0.1,0.04112,5e-05,4.4938]
[1778956931359,31.48,78145.09,0.1,0.04125,6e-05,4.50552]
[1778956936395,31.48,78146.91,0.1,0.04135,6e-05,4.51455]
[1778956942436,31.48,78148.5,0.1,0.04144,6e-05,4.52241]
[1778956947471,31.48,78150.21,0.1,0.04154,6e-05,4.53084]
[1778956952507,31.48,78151.09,0.1,0.04155,6e-05,4.53101]
[1778956957542,31.48,78152.32,0.1,0.04161,6e-05,4.53696]
[1778956962576,31.48,78153.27,0.1,0.04167,6e-05,4.54151]
[1778956967611,31.48,78154.1,0.1,0.04171,6e-05,4.54546]
[1778956972646,31.48,78159.62,0.1,0.04201,6e-05,4.57271]
[1778956977681,31.48,78160.24,0.1,0.04204,6e-05,4.57539]
[1778956982717,31.48,78157.21,0.1,0.04187,6e-05,4.55988]
[1778956987751,31.48,78156.57,0.1,0.04183,6e-05,4.55631]
[1778956997821,31.48,78154.48,0.1,0.04171,6e-05,4.5452]
[1778957002858,31.48,78151.91,0.1,0.04156,6e-05,4.53204]
[1778957007892,31.48,78151.23,0.1,0.04152,6e-05,4.52822]
[1778957012933,31.47,78150.26,0.1,0.04142,6e-05,4.51893]
[1778957014297,31.47,78150.01,0.1,0.04141,6e-05,4.51762]
[1778957014525,31.47,78150.01,0.1,0.04141,6e-05,4.51762]
[1778957014945,31.47,78150.74,0.1,0.04145,6e-05,4.52117]
[1778957015437,31.47,78150.74,0.1,0.04145,6e-05,4.52117]
[1778957015599,31.47,78150.74,0.1,0.04145,6e-05,4.52117]
[1778957015894,31.47,78150.74,0.1,0.04145,6e-05,4.52117]
[1778957016149,31.47,78150.74,0.1,0.04145,6e-05,4.52117]
[1778957016242,31.47,78150.74,0.1,0.04145,6e-05,4.52117]
[1778957016263,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957016459,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957016518,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957016731,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957016811,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957016942,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957016959,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957017192,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957017224,31.47,78188.93,0.1,0.0436,6e-05,4.71257]
[1778957017264,31.47,78202.66,0.1,0.04439,6e-05,4.78208]
[1778957017402,31.47,78202.66,0.1,0.04439,6e-05,4.78208]
[1778957017425,31.47,78202.66,0.1,0.04439,6e-05,4.78208]
[1778957017508,31.47,78202.66,0.1,0.04439,6e-05,4.78208]
[1778957017563,31.47,78202.66,0.1,0.04439,6e-05,4.78208]
[1778957017966,31.47,78202.66,0.1,0.04439,6e-05,4.78208]
[1778957023000,31.46,78210.43,0.1,0.04476,6e-05,4.81468]
[1778957029047,31.39,78211.06,0.1,0.04446,6e-05,4.78819]
[1778957031200,31.38,78210.52,0.1,0.04437,6e-05,4.7808]
[1778957031238,31.38,78210.52,0.1,0.04437,6e-05,4.7808]
[1778957031247,31.38,78211.01,0.1,0.04439,6e-05,4.78243]
[1778957037100,31.37,78211.01,0.1,0.04436,6e-05,4.7802]
[1778957042134,31.37,78209.34,0.1,0.04424,6e-05,4.76936]
[1778957047170,31.36,78211.99,0.1,0.04437,6e-05,4.78088]
[1778957052204,31.36,78212.08,0.1,0.04435,6e-05,4.77876]
[1778957058246,31.35,78212.3,0.1,0.04433,6e-05,4.77727]
[1778957063282,31.34,78211.07,0.1,0.04419,6e-05,4.76489]
[1778957065297,31.34,78200.54,0.1,0.04357,6e-05,4.71026]
[1778957070330,31.33,78196.43,0.1,0.04331,6e-05,4.68774]
[1778957075366,31.33,78200.93,0.1,0.04352,6e-05,4.70493]
[1778957080402,31.32,78200.79,0.1,0.04349,6e-05,4.70268]
[1778957089464,31.32,78201.56,0.1,0.04351,6e-05,4.70388]
[1778957095069,31.32,78202.03,0.1,0.04352,6e-05,4.70481]
[1778957100541,31.31,78202.43,0.1,0.04352,6e-05,4.70512]
[1778957105577,31.31,78195.7,0.1,0.04312,6e-05,4.66951]
[1778957112195,31.31,78198.68,0.1,0.04327,6e-05,4.68335]
[1778957122265,31.3,78200.78,0.1,0.04337,6e-05,4.6918]
[1778957130756,31.3,78200.92,0.1,0.04335,6e-05,4.69048]
[1778957135797,31.29,78202.69,0.1,0.04341,6e-05,4.69421]
[1778957140827,31.29,78203.41,0.1,0.04344,6e-05,4.69676]
[1778957145862,31.29,78203.07,0.1,0.0434,6e-05,4.69399]
[1778957150897,31.29,78203.66,0.1,0.04343,6e-05,4.69593]
[1778957155933,31.28,78203.68,0.1,0.04342,6e-05,4.69505]
[1778957160970,31.28,78204.01,0.1,0.04342,6e-05,4.69579]
[1778957166004,31.28,78204.18,0.1,0.04342,6e-05,4.69573]
[1778957171037,31.28,78204.17,0.1,0.04341,6e-05,4.69477]
[1778957176073,31.28,78204.25,0.1,0.04341,6e-05,4.69428]
[1778957181108,31.27,78204.1,0.1,0.04339,6e-05,4.69263]
[1778957187150,31.27,78202.4,0.1,0.04328,6e-05,4.6829]
[1778957192187,31.27,78202.63,0.1,0.04324,6e-05,4.679]
[1778957197220,31.27,78202.62,0.1,0.04323,6e-05,4.67803]
[1778957202256,31.27,78203.16,0.1,0.04325,6e-05,4.6798]
[1778957207291,31.26,78203.53,0.1,0.04326,6e-05,4.68068]
[1778957212326,31.26,78203.56,0.1,0.04325,6e-05,4.67979]
[1778957217361,31.26,78204.03,0.1,0.04327,6e-05,4.68113]
[1778957222397,31.25,78206.93,0.1,0.04342,6e-05,4.69455]
[1778957228440,31.25,78206.91,0.1,0.0434,6e-05,4.69301]
[1778957233475,31.25,78206.21,0.1,0.04335,6e-05,4.68829]
[1778957240522,31.25,78205.86,0.1,0.04331,6e-05,4.68496]
[1778957245557,31.24,78207.23,0.1,0.04338,6e-05,4.69086]
[1778957250592,31.24,78207.21,0.1,0.04336,6e-05,4.68962]
[1778957255628,31.24,78208.3,0.1,0.04338,6e-05,4.68991]
[1778957260663,31.24,78208.35,0.1,0.04337,6e-05,4.68904]
[1778957265700,31.23,78207.48,0.1,0.0433,6e-05,4.68351]
[1778957270733,31.23,78203.55,0.1,0.04307,6e-05,4.66252]
[1778957275768,31.23,78204.05,0.1,0.04309,6e-05,4.66416]
[1778957280803,31.23,78205.13,0.1,0.04314,6e-05,4.66872]
[1778957285837,31.22,78204.13,0.1,0.04307,6e-05,4.66269]
[1778957290874,31.22,78211.12,0.1,0.04344,6e-05,4.69525]
[1778957295910,31.19,78209.72,0.1,0.04321,6e-05,4.67528]
[1778957300944,31.19,78209.73,0.1,0.0432,6e-05,4.6741]
[1778957305979,31.18,78209.4,0.1,0.04316,6e-05,4.6712]
[1778957311017,31.18,78209.92,0.1,0.04314,6e-05,4.6685]
[1778957316052,31.18,78208.63,0.1,0.04306,6e-05,4.66076]
[1778957321089,31.18,78209.52,0.1,0.04309,6e-05,4.66416]
[1778957327131,31.17,78211.15,0.1,0.04317,6e-05,4.67103]
[1778957332164,31.17,78210.78,0.1,0.04314,6e-05,4.66792]
[1778957341227,31.16,78210.35,0.1,0.04309,6e-05,4.66356]
[1778957346262,31.16,78213.17,0.1,0.04324,6e-05,4.67672]
[1778957351299,31.16,78212.89,0.1,0.0432,6e-05,4.67398]
[1778957357341,31.16,78200.9,0.1,0.0425,6e-05,4.61184]
[1778957362376,31.15,78198.23,0.1,0.04234,6e-05,4.59749]
[1778957367410,31.15,78197.52,0.1,0.04229,6e-05,4.59301]
[1778957372445,31.15,78200.3,0.1,0.0424,6e-05,4.60194]
[1778957377481,31.15,78200.93,0.1,0.04243,6e-05,4.60415]
[1778957382520,31.15,78202.06,0.1,0.04248,6e-05,4.60872]
[1778957387554,31.14,78202.66,0.1,0.0425,6e-05,4.61099]
[1778957391423,31.14,78197.7,0.1,0.04221,6e-05,4.58523]
[1778957391461,31.14,78197.7,0.1,0.04221,6e-05,4.58523]
[1778957391582,31.14,78193.24,0.1,0.04196,6e-05,4.56265]
[1778957391770,31.14,78193.24,0.1,0.04196,6e-05,4.56265]
[1778957391845,31.14,78193.24,0.1,0.04196,6e-05,4.56265]
[1778957392590,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393177,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393268,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393408,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393460,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393534,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393585,31.14,78189.64,0.1,0.04176,6e-05,4.54447]
[1778957393596,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957393702,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957393738,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957393807,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957393896,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957394122,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957394168,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957394227,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957394289,31.14,78187.28,0.1,0.04162,6e-05,4.53257]
[1778957394603,31.14,78186.39,0.1,0.04157,6e-05,4.52804]
[1778957398632,31.14,78175.45,0.1,0.04096,6e-05,4.47346]
[1778957403667,31.14,78174.81,0.1,0.04093,6e-05,4.47039]
[1778957408702,31.14,78176.94,0.1,0.04105,6e-05,4.48116]
[1778957413736,31.14,78180.8,0.1,0.04126,6e-05,4.50051]
[1778957418771,31.14,78184.13,0.1,0.04145,6e-05,4.51707]
[1778957423806,31.14,78184.32,0.1,0.04146,6e-05,4.51802]
[1778957428842,31.14,78185.95,0.1,0.04155,6e-05,4.5262]
[1778957432585,31.14,78193.07,0.1,0.04195,6e-05,4.5618]
[1778957432626,31.14,78193.07,0.1,0.04195,6e-05,4.5618]
[1778957432651,31.14,78193.69,0.1,0.04195,6e-05,4.56065]
[1778957437916,31.14,78194.46,0.1,0.04199,6e-05,4.56409]
[1778957441099,31.14,78193.47,0.1,0.04193,6e-05,4.55892]
[1778957441145,31.14,78193.47,0.1,0.04193,6e-05,4.55892]
[1778957441242,31.14,78192.88,0.1,0.04189,6e-05,4.55585]
[1778957448984,31.14,78194.58,0.1,0.04198,6e-05,4.56342]
[1778957451083,31.14,78193.8,0.1,0.04193,6e-05,4.55936]
[1778957451134,31.14,78193.8,0.1,0.04193,6e-05,4.55936]
[1778957451235,31.14,78196.7,0.1,0.0421,6e-05,4.57383]
[1778957457039,31.14,78196.28,0.1,0.04206,6e-05,4.57078]
[1778957462073,31.13,78198.49,0.1,0.04218,6e-05,4.58116]
[1778957467110,31.13,78197.94,0.1,0.04214,6e-05,4.57759]
[1778957472146,31.13,78196.0,0.1,0.04202,6e-05,4.56697]
[1778957477179,31.13,78194.35,0.1,0.04192,6e-05,4.55783]
[1778957483815,31.13,78192.98,0.1,0.04183,6e-05,4.5498]
[1778957489266,31.12,78191.7,0.1,0.04174,6e-05,4.54256]
[1778957494306,31.12,78195.29,0.1,0.0419,6e-05,4.55567]
[1778957501350,31.12,78196.75,0.1,0.04197,6e-05,4.56168]
[1778957506385,31.12,78199.65,0.1,0.04212,6e-05,4.57536]
[1778957512428,31.11,78201.68,0.1,0.04222,6e-05,4.58441]
[1778957517467,31.11,78207.75,0.1,0.04256,6e-05,4.61403]
[1778957522498,31.11,78211.68,0.1,0.04277,6e-05,4.63278]
[1778957527421,31.11,78217.31,0.1,0.04308,6e-05,4.6604]
[1778957527588,31.11,78217.31,0.1,0.04308,6e-05,4.6604]
[1778957527680,31.11,78217.31,0.1,0.04308,6e-05,4.6604]
[1778957527720,31.11,78217.31,0.1,0.04308,6e-05,4.6604]
[1778957528396,31.11,78223.12,0.1,0.04341,6e-05,4.68985]
[1778957528415,31.11,78223.12,0.1,0.04341,6e-05,4.68985]
[1778957528645,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529236,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529342,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529425,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529548,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529635,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529667,31.1,78228.71,0.1,0.04374,6e-05,4.7183]
[1778957529767,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957529992,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530023,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530139,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530178,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530351,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530475,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530538,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530623,31.1,78230.48,0.1,0.0438,6e-05,4.72351]
[1778957530681,31.1,78232.21,0.1,0.0439,6e-05,4.73243]
[1778957536596,31.05,78231.03,0.1,0.04361,6e-05,4.70774]
[1778957541631,31.04,78231.91,0.1,0.04359,6e-05,4.70526]
[1778957546667,31.01,78233.09,0.1,0.0435,6e-05,4.69766]
[1778957551706,31.01,78233.17,0.1,0.04345,6e-05,4.6924]
[1778957559788,31.0,78231.87,0.1,0.04335,6e-05,4.684]
[1778957564792,31.0,78233.03,0.1,0.04341,6e-05,4.6889]
[1778957570835,31.0,78233.85,0.1,0.04344,6e-05,4.69182]
[1778957571089,31.0,78233.85,0.1,0.04344,6e-05,4.69182]
[1778957571127,31.0,78233.85,0.1,0.04344,6e-05,4.69182]
[1778957571841,31.0,78235.5,0.1,0.04354,6e-05,4.7001]
[1778957572680,31.0,78235.5,0.1,0.04354,6e-05,4.7001]
[1778957572928,31.0,78236.8,0.1,0.04361,6e-05,4.7068]
[1778957573855,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574428,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574464,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574619,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574654,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574701,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574722,30.99,78241.28,0.1,0.04387,6e-05,4.72946]
[1778957574864,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957574890,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957574927,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575037,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575074,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575352,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575400,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575435,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575474,30.99,78251.66,0.1,0.04448,6e-05,4.78305]
[1778957575870,30.99,78258.09,0.1,0.04486,6e-05,4.81626]
[1778957580905,30.99,78253.0,0.1,0.04453,6e-05,4.78784]
[1778957585941,30.99,78262.62,0.1,0.04509,6e-05,4.83643]
[1778957590975,30.95,78265.14,0.1,0.04507,6e-05,4.83464]
[1778957596012,30.95,78256.49,0.1,0.04453,6e-05,4.78739]
[1778957601631,30.94,78255.73,0.1,0.04447,6e-05,4.78211]
[1778957607087,30.94,78256.41,0.1,0.04448,6e-05,4.78345]
[1778957611157,30.94,78255.66,0.1,0.04443,6e-05,4.77858]
[1778957611206,30.94,78255.66,0.1,0.04443,6e-05,4.77858]
[1778957611766,30.94,78255.66,0.1,0.04443,6e-05,4.77858]
[1778957611799,30.94,78255.66,0.1,0.04443,6e-05,4.77858]
[1778957611913,30.94,78255.66,0.1,0.04443,6e-05,4.77858]
[1778957611930,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957611951,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612039,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612054,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612165,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612200,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612332,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612352,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612500,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612557,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612585,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612617,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612690,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612739,30.94,78250.11,0.1,0.04405,6e-05,4.74485]
[1778957612780,30.94,78248.72,0.1,0.04397,6e-05,4.73738]
[1778957616769,30.93,78247.93,0.1,0.04392,6e-05,4.7328]
[1778957616914,30.93,78247.93,0.1,0.04392,6e-05,4.7328]
[1778957616922,30.93,78247.93,0.1,0.04392,6e-05,4.7328]
[1778957616972,30.93,78244.71,0.1,0.04372,6e-05,4.71587]
[1778957617159,30.93,78244.71,0.1,0.04372,6e-05,4.71567]
[1778957618927,30.93,78244.71,0.1,0.04372,6e-05,4.71567]
[1778957618966,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619010,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619029,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619116,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619148,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619305,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619357,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619619,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619656,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619851,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619895,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619913,30.93,78251.96,0.1,0.04415,6e-05,4.75309]
[1778957619698,30.93,78253.31,0.1,0.04422,6e-05,4.75985]
[1778957619953,30.93,78253.31,0.1,0.04422,6e-05,4.75985]
[1778957620040,30.93,78253.31,0.1,0.04422,6e-05,4.75985]
[1778957620070,30.93,78253.31,0.1,0.04422,6e-05,4.75985]
[1778957620178,30.93,78253.31,0.1,0.04422,6e-05,4.75954]
[1778957621011,30.93,78253.31,0.1,0.04422,6e-05,4.75954]
[1778957621068,30.93,78253.31,0.1,0.04422,6e-05,4.75954]
[1778957621186,30.93,78247.48,0.1,0.04387,6e-05,4.72897]
[1778957627227,30.93,78246.81,0.1,0.04382,6e-05,4.72417]
[1778957631723,30.93,78247.13,0.1,0.04383,6e-05,4.72516]
[1778957631753,30.93,78247.13,0.1,0.04383,6e-05,4.72516]
[1778957631796,30.93,78246.49,0.1,0.04379,6e-05,4.72163]
[1778957632681,30.93,78246.49,0.1,0.04379,6e-05,4.72163]
[1778957632713,30.93,78246.49,0.1,0.04379,6e-05,4.72163]
[1778957632720,30.93,78246.49,0.1,0.04379,6e-05,4.72163]
[1778957632744,30.93,78246.49,0.1,0.04379,6e-05,4.72163]
[1778957633564,30.93,78243.39,0.1,0.0436,6e-05,4.70516]
[1778957633600,30.93,78243.39,0.1,0.0436,6e-05,4.70516]
[1778957633669,30.93,78243.39,0.1,0.0436,6e-05,4.70516]
[1778957633694,30.93,78243.39,0.1,0.0436,6e-05,4.70516]
[1778957633774,30.93,78243.39,0.1,0.0436,6e-05,4.70516]
[1778957633810,30.93,78243.39,0.1,0.0436,6e-05,4.70516]
[1778957633851,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634131,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634174,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634488,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634523,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634571,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634612,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634677,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634729,30.93,78241.75,0.1,0.0435,6e-05,4.6965]
[1778957634776,30.93,78237.2,0.1,0.04324,6e-05,4.67304]
[1778957640318,30.92,78242.25,0.1,0.04352,6e-05,4.6982]
[1778957644473,30.92,78242.5,0.1,0.04353,6e-05,4.69891]
[1778957644504,30.92,78242.5,0.1,0.04353,6e-05,4.69891]
[1778957644570,30.92,78238.44,0.1,0.04329,6e-05,4.67775]
[1778957645387,30.92,78238.44,0.1,0.04329,6e-05,4.67775]
[1778957645444,30.92,78238.44,0.1,0.04329,6e-05,4.67775]
[1778957645576,30.92,78238.44,0.1,0.04329,6e-05,4.67775]
[1778957645624,30.92,78238.44,0.1,0.04329,6e-05,4.67775]
[1778957645933,30.92,78238.44,0.1,0.04329,6e-05,4.67775]
[1778957645966,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957645975,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646185,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646217,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646311,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646363,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646437,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646481,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646815,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646864,30.92,78237.44,0.1,0.04323,6e-05,4.67221]
[1778957646875,30.92,78238.18,0.1,0.04327,6e-05,4.67584]
[1778957652402,30.92,78238.59,0.1,0.04328,6e-05,4.67701]
[1778957657438,30.92,78234.67,0.1,0.04304,6e-05,4.65596]
[1778957662476,30.91,78233.6,0.1,0.04297,6e-05,4.64964]
[1778957667508,30.91,78222.7,0.1,0.04233,6e-05,4.59325]
[1778957672546,30.91,78222.22,0.1,0.04227,6e-05,4.58656]
[1778957677580,30.91,78217.33,0.1,0.04199,6e-05,4.56186]
[1778957680059,30.91,78213.94,0.1,0.0418,6e-05,4.54479]
[1778957680096,30.91,78213.94,0.1,0.0418,6e-05,4.54479]
[1778957680598,30.91,78211.72,0.1,0.04168,6e-05,4.53364]
[1778957681099,30.91,78211.72,0.1,0.04168,6e-05,4.53364]
[1778957681121,30.91,78211.72,0.1,0.04168,6e-05,4.53364]
[1778957681606,30.91,78209.04,0.1,0.04153,6e-05,4.5202]
[1778957684629,30.91,78198.45,0.1,0.04094,6e-05,4.46744]
[1778957688080,30.92,78193.16,0.1,0.04065,6e-05,4.44159]
[1778957688128,30.92,78193.16,0.1,0.04065,6e-05,4.44159]
[1778957688656,30.92,78191.82,0.1,0.04057,6e-05,4.43512]
[1778957691138,30.92,78190.14,0.1,0.04049,6e-05,4.42718]
[1778957691166,30.92,78190.14,0.1,0.04049,6e-05,4.42718]
[1778957691676,30.92,78187.42,0.1,0.04034,6e-05,4.41389]
[1778957695892,30.92,78183.94,0.1,0.04015,5e-05,4.39736]
[1778957695934,30.92,78183.94,0.1,0.04015,5e-05,4.39736]
[1778957695951,30.92,78180.38,0.1,0.03997,5e-05,4.38029]
[1778957698725,30.92,78170.01,0.1,0.03941,5e-05,4.32992]
[1778957703087,30.95,78166.58,0.1,0.03935,5e-05,4.32429]
[1778957703188,30.95,78166.58,0.1,0.03935,5e-05,4.32429]
[1778957703760,30.95,78171.47,0.1,0.03962,5e-05,4.34858]
[1778957705774,30.95,78182.31,0.1,0.04021,5e-05,4.40253]
[1778957710810,30.95,78184.49,0.1,0.04035,6e-05,4.4144]
[1778957715843,30.95,78187.66,0.1,0.04053,6e-05,4.43102]
[1778957720882,30.96,78187.11,0.1,0.04051,6e-05,4.42929]
[1778957725916,30.96,78186.87,0.1,0.04051,6e-05,4.42889]
[1778957730954,30.96,78186.56,0.1,0.0405,6e-05,4.42812]
[1778957735989,30.96,78186.44,0.1,0.04047,6e-05,4.42424]
[1778957741025,30.96,78196.12,0.1,0.04101,6e-05,4.47307]
[1778957746060,30.96,78195.19,0.1,0.04096,6e-05,4.46875]
[1778957752703,30.96,78195.33,0.1,0.04098,6e-05,4.4698]
[1778957758144,30.96,78193.61,0.1,0.04088,6e-05,4.46152]
[1778957765196,30.97,78192.38,0.1,0.04082,6e-05,4.45576]
[1778957770230,30.97,78190.9,0.1,0.04074,6e-05,4.44867]
[1778957775268,30.97,78189.94,0.1,0.04069,6e-05,4.44418]
[1778957780306,30.97,78189.37,0.1,0.04066,6e-05,4.44164]
[1778957787355,30.97,78189.09,0.1,0.04065,6e-05,4.44066]
[1778957792984,30.97,78188.04,0.1,0.04056,6e-05,4.43174]
[1778957798433,30.97,78187.64,0.1,0.04054,6e-05,4.43009]
[1778957803468,30.97,78187.36,0.1,0.04053,6e-05,4.42904]
[1778957808503,30.97,78188.45,0.1,0.0406,6e-05,4.43475]
[1778957813542,30.97,78188.87,0.1,0.04062,6e-05,4.4371]
[1778957818573,30.97,78188.42,0.1,0.0406,6e-05,4.43511]
[1778957823608,30.97,78179.43,0.1,0.04011,5e-05,4.39085]
[1778957826629,30.97,78169.18,0.1,0.03955,5e-05,4.34093]
[1778957831665,30.98,78174.19,0.1,0.03984,5e-05,4.36647]
[1778957836702,30.98,78175.71,0.1,0.03993,5e-05,4.37478]
[1778957841738,30.98,78177.45,0.1,0.04003,5e-05,4.38417]
[1778957846773,30.98,78174.0,0.1,0.03985,5e-05,4.36804]
[1778957852815,30.98,78175.25,0.1,0.0399,5e-05,4.37129]
[1778957857849,30.99,78174.71,0.1,0.03988,5e-05,4.36955]
[1778957862884,30.99,78175.32,0.1,0.03993,5e-05,4.37354]
[1778957867919,30.99,78174.93,0.1,0.03992,5e-05,4.37267]
[1778957872955,30.99,78175.44,0.1,0.03996,5e-05,4.37641]
[1778957877989,31.0,78175.95,0.1,0.04,5e-05,4.38003]
[1778957884032,31.0,78171.99,0.1,0.0398,5e-05,4.36201]
[1778957889066,31.0,78173.86,0.1,0.03992,5e-05,4.37256]
[1778957895108,31.01,78174.64,0.1,0.03998,5e-05,4.37816]
[1778957900143,31.01,78174.61,0.1,0.03999,5e-05,4.37927]
[1778957905178,31.01,78173.61,0.1,0.03995,5e-05,4.37562]
[1778957910213,31.02,78173.38,0.1,0.03995,5e-05,4.3758]
[1778957915249,31.02,78174.02,0.1,0.03997,5e-05,4.37622]
[1778957920283,31.02,78174.31,0.1,0.04,5e-05,4.37896]
[1778957925318,31.03,78174.87,0.1,0.04004,5e-05,4.38301]
[1778957930353,31.03,78175.82,0.1,0.04011,5e-05,4.38897]
[1778957935390,31.03,78179.53,0.1,0.04033,6e-05,4.4084]
[1778957944042,31.03,78178.61,0.1,0.0403,5e-05,4.40565]
[1778957949487,31.04,78178.42,0.1,0.0403,5e-05,4.4061]
[1778957956537,31.04,78178.21,0.1,0.04031,5e-05,4.40664]
[1778957964183,31.05,78178.34,0.1,0.04033,5e-05,4.40909]
[1778957970634,31.05,78177.78,0.1,0.04032,5e-05,4.4077]
[1778957976677,31.05,78177.67,0.1,0.04029,5e-05,4.40447]
[1778957981717,31.05,78177.02,0.1,0.04027,5e-05,4.40239]
[1778957986752,31.06,78176.97,0.1,0.04028,5e-05,4.40327]
[1778957991788,31.06,78176.22,0.1,0.04025,5e-05,4.40071]
[1778957996822,31.06,78176.31,0.1,0.04027,5e-05,4.40228]
[1778958001859,31.06,78176.01,0.1,0.04027,5e-05,4.40189]
[1778958005886,31.07,78186.39,0.1,0.04085,6e-05,4.454]
[1778958010922,31.07,78185.55,0.1,0.04081,6e-05,4.45052]
[1778958015957,31.07,78185.88,0.1,0.04084,6e-05,4.4529]
[1778958020993,31.07,78185.61,0.1,0.04083,6e-05,4.45233]
[1778958026029,31.07,78185.76,0.1,0.04085,6e-05,4.4539]
[1778958031064,31.08,78184.97,0.1,0.04078,6e-05,4.44675]
[1778958036099,31.08,78185.35,0.1,0.04081,6e-05,4.44953]
[1778958041140,31.08,78186.31,0.1,0.04087,6e-05,4.45523]
[1778958046178,31.08,78185.7,0.1,0.04085,6e-05,4.45313]
[1778958051204,31.08,78180.74,0.1,0.04059,6e-05,4.42964]
[1778958056239,31.09,78181.68,0.1,0.04065,6e-05,4.43539]
[1778958061274,31.09,78182.73,0.1,0.04072,6e-05,4.44184]
[1778958066330,31.09,78188.32,0.1,0.04104,6e-05,4.47049]
[1778958071365,31.09,78188.27,0.1,0.04105,6e-05,4.471]
[1778958076401,31.09,78187.5,0.1,0.04102,6e-05,4.46797]
[1778958081435,31.1,78188.39,0.1,0.04107,6e-05,4.47311]
[1778958086470,31.1,78193.04,0.1,0.04134,6e-05,4.49683]
[1778958089491,31.1,78180.56,0.1,0.04065,6e-05,4.43518]
[1778958096540,31.1,78180.57,0.1,0.04063,6e-05,4.4323]
[1778958102153,31.1,78179.75,0.1,0.04059,6e-05,4.42901]
[1778958109631,31.11,78179.61,0.1,0.0406,6e-05,4.42949]
[1778958114666,31.11,78179.87,0.1,0.04062,6e-05,4.43153]
[1778958121317,31.11,78179.95,0.1,0.04063,6e-05,4.43249]
[1778958126750,31.11,78179.94,0.1,0.04064,6e-05,4.43354]
[1778958132363,31.11,78180.16,0.1,0.04066,6e-05,4.43538]
[1778958137827,31.11,78176.81,0.1,0.04049,6e-05,4.41946]
[1778958142862,31.12,78167.71,0.1,0.04,5e-05,4.37555]
[1778958149914,31.12,78166.93,0.1,0.03997,5e-05,4.37318]
[1778958154947,31.12,78164.64,0.1,0.03982,5e-05,4.35897]
[1778958161996,31.13,78163.08,0.1,0.03976,5e-05,4.35286]
[1778958167035,31.13,78152.99,0.1,0.03922,5e-05,4.30493]
[1778958172070,31.13,78143.95,0.1,0.03876,5e-05,4.26287]
[1778958177105,31.16,78141.76,0.1,0.03877,5e-05,4.26352]
[1778958182143,31.17,78141.2,0.1,0.03879,5e-05,4.26563]
[1778958187185,31.19,78138.72,0.1,0.03875,5e-05,4.26159]
[1778958192222,31.19,78139.6,0.1,0.03881,5e-05,4.2675]
[1778958197257,31.2,78143.43,0.1,0.03904,5e-05,4.28754]
[1778958202292,31.2,78148.98,0.1,0.03935,5e-05,4.31593]
[1778958206977,31.2,78155.09,0.1,0.03969,5e-05,4.34661]
[1778958207035,31.2,78155.09,0.1,0.03969,5e-05,4.34661]
[1778958207333,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958207956,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958207973,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958208061,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958208115,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958208481,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958208532,31.2,78155.28,0.1,0.0397,5e-05,4.34777]
[1778958208541,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958208691,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958208743,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958208838,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958208901,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958208943,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958209026,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958209090,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958209148,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958209489,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958209532,31.2,78163.74,0.1,0.04017,5e-05,4.38957]
[1778958209566,31.2,78164.23,0.1,0.0402,5e-05,4.39215]
[1778958215389,31.21,78168.5,0.1,0.04041,5e-05,4.40998]
[1778958220424,31.21,78171.48,0.1,0.04058,6e-05,4.42553]
[1778958225460,31.21,78172.29,0.1,0.04063,6e-05,4.43018]
[1778958230495,31.21,78177.35,0.1,0.04092,6e-05,4.45583]
[1778958236536,31.21,78177.52,0.1,0.04094,6e-05,4.4573]
[1778958241575,31.21,78177.9,0.1,0.04096,6e-05,4.45972]
[1778958244593,31.21,78189.55,0.1,0.04162,6e-05,4.51784]
[1778958249628,31.21,78192.96,0.1,0.04181,6e-05,4.53483]
[1778958254662,31.21,78192.11,0.1,0.04176,6e-05,4.53051]
[1778958259698,31.21,78190.95,0.1,0.04169,6e-05,4.52462]
[1778958266746,31.21,78192.15,0.1,0.04176,6e-05,4.53045]
[1778958271781,31.21,78185.84,0.1,0.04137,6e-05,4.49484]
[1778958276816,31.21,78186.53,0.1,0.04141,6e-05,4.49836]
[1778958282419,31.21,78188.31,0.1,0.04151,6e-05,4.50716]
[1778958287896,31.21,78188.34,0.1,0.04151,6e-05,4.50721]
[1778958292929,31.21,78187.72,0.1,0.04147,6e-05,4.50407]
[1778958297962,31.21,78187.41,0.1,0.04145,6e-05,4.50251]
[1778958302997,31.21,78185.17,0.1,0.04133,6e-05,4.49142]
[1778958308040,31.21,78185.0,0.1,0.04132,6e-05,4.49071]
[1778958320117,31.21,78185.22,0.1,0.04134,6e-05,4.49209]
[1778958329180,31.21,78185.7,0.1,0.04136,6e-05,4.49431]
[1778958340254,31.21,78185.65,0.1,0.04132,6e-05,4.48951]
[1778958347306,31.21,78185.79,0.1,0.04132,6e-05,4.48983]
[1778958352911,31.21,78185.91,0.1,0.04133,6e-05,4.49008]
[1778958358383,31.21,78186.81,0.1,0.04137,6e-05,4.49427]
[1778958363418,31.21,78188.73,0.1,0.04148,6e-05,4.50345]
[1778958368457,31.21,78188.37,0.1,0.04145,6e-05,4.5012]
[1778958373493,31.21,78187.24,0.1,0.04138,6e-05,4.49513]
[1778958379533,31.21,78187.2,0.1,0.04137,6e-05,4.49449]
[1778958386582,31.2,78187.75,0.1,0.0414,6e-05,4.49669]
[1778958392624,31.2,78187.09,0.1,0.04132,6e-05,4.48897]
[1778958397660,31.2,78186.92,0.1,0.04131,6e-05,4.48797]
[1778958402694,31.2,78186.71,0.1,0.0413,6e-05,4.48686]
[1778958407730,31.2,78187.01,0.1,0.04132,6e-05,4.48835]
[1778958412764,31.2,78186.54,0.1,0.04129,6e-05,4.48606]
[1778958417800,31.2,78186.69,0.1,0.0413,6e-05,4.4869]
[1778958422836,31.2,78186.41,0.1,0.04129,6e-05,4.48566]
[1778958427871,31.2,78186.55,0.1,0.0413,6e-05,4.48651]
[1778958432909,31.2,78195.2,0.1,0.04178,6e-05,4.52987]
[1778958437941,31.2,78193.75,0.1,0.0417,6e-05,4.52236]
[1778958442976,31.2,78188.28,0.1,0.04139,6e-05,4.49508]
[1778958450647,31.2,78193.42,0.1,0.04168,6e-05,4.52073]
[1778958456067,31.2,78192.03,0.1,0.04157,6e-05,4.50949]
[1778958461678,31.2,78190.85,0.1,0.0415,6e-05,4.5036]
[1778958467144,31.2,78190.13,0.1,0.04146,6e-05,4.50005]
[1778958473185,31.2,78189.79,0.1,0.04144,6e-05,4.49843]
[1778958479228,31.2,78191.32,0.1,0.04153,6e-05,4.5061]
[1778958484264,31.2,78191.0,0.1,0.04151,6e-05,4.50451]
[1778958490308,31.2,78187.26,0.1,0.0413,6e-05,4.48604]
[1778958495342,31.2,78188.04,0.1,0.04135,6e-05,4.49009]
[1778958500376,31.2,78187.92,0.1,0.04134,6e-05,4.48961]
[1778958505411,31.21,78184.02,0.1,0.04113,6e-05,4.47044]
[1778958512460,31.21,78181.95,0.1,0.04098,6e-05,4.45651]
[1778958517496,31.21,78189.44,0.1,0.0414,6e-05,4.49386]
[1778958522532,31.21,78189.24,0.1,0.04139,6e-05,4.49285]
[1778958527567,31.21,78191.25,0.1,0.0415,6e-05,4.50279]
[1778958535624,31.21,78190.51,0.1,0.04146,6e-05,4.4989]
[1778958540658,31.21,78189.46,0.1,0.0414,6e-05,4.49354]
[1778958545692,31.21,78187.36,0.1,0.04128,6e-05,4.48293]
[1778958550728,31.21,78182.28,0.1,0.041,6e-05,4.45776]
[1778958556771,31.21,78182.8,0.1,0.04103,6e-05,4.46047]
[1778958561810,31.21,78183.36,0.1,0.04106,6e-05,4.46335]
[1778958566843,31.21,78184.22,0.1,0.04111,6e-05,4.46767]
[1778958572885,31.21,78184.55,0.1,0.04109,6e-05,4.46525]
[1778958577920,31.21,78184.8,0.1,0.0411,6e-05,4.46653]
[1778958582956,31.21,78185.06,0.1,0.04112,6e-05,4.46785]
[1778958588998,31.21,78185.24,0.1,0.04113,6e-05,4.46884]
[1778958595039,31.21,78184.58,0.1,0.0411,6e-05,4.46574]
[1778958599068,31.21,78174.24,0.1,0.04053,6e-05,4.41492]
[1778958605110,31.21,78175.7,0.1,0.04062,6e-05,4.4228]
[1778958610145,31.21,78177.84,0.1,0.04074,6e-05,4.43387]
[1778958617193,31.21,78179.2,0.1,0.04082,6e-05,4.44124]
[1778958622807,31.21,78181.19,0.1,0.04094,6e-05,4.45156]
[1778958628270,31.21,78181.62,0.1,0.04097,6e-05,4.45427]
[1778958633305,31.22,78185.31,0.1,0.04114,6e-05,4.46892]
[1778958639347,31.22,78185.42,0.1,0.04115,6e-05,4.46996]
[1778958645390,31.22,78185.61,0.1,0.04117,6e-05,4.4714]
[1778958650425,31.22,78185.82,0.1,0.04119,6e-05,4.47286]
[1778958655461,31.22,78185.53,0.1,0.04118,6e-05,4.47187]
[1778958663091,31.22,78184.1,0.1,0.04111,6e-05,4.46559]
[1778958673161,31.22,78184.56,0.1,0.04114,6e-05,4.46879]
[1778958680635,31.22,78185.06,0.1,0.04118,6e-05,4.4719]
[1778958685670,31.23,78186.94,0.1,0.04129,6e-05,4.48177]
[1778958690705,31.23,78187.02,0.1,0.0413,6e-05,4.4827]
[1778958695742,31.23,78186.55,0.1,0.04124,6e-05,4.47688]
[1778958699567,31.23,78186.39,0.1,0.04124,6e-05,4.47648]
[1778958699674,31.23,78186.39,0.1,0.04124,6e-05,4.47648]
[1778958699768,31.23,78186.12,0.1,0.04123,6e-05,4.47527]
[1778958701782,31.23,78173.45,0.1,0.04053,6e-05,4.41294]
[1778958706818,31.23,78174.12,0.1,0.04058,6e-05,4.41742]
[1778958711852,31.24,78174.4,0.1,0.04061,6e-05,4.41997]
[1778958718901,31.24,78174.6,0.1,0.04064,6e-05,4.42258]
[1778958723937,31.24,78182.41,0.1,0.04108,6e-05,4.46228]
[1778958724390,31.24,78182.41,0.1,0.04108,6e-05,4.46228]
[1778958724409,31.24,78182.41,0.1,0.04108,6e-05,4.46228]
[1778958724943,31.24,78182.25,0.1,0.04107,6e-05,4.46165]
[1778958729978,31.24,78183.53,0.1,0.04115,6e-05,4.46884]
[1778958731066,31.24,78183.53,0.1,0.04115,6e-05,4.46884]
[1778958731091,31.24,78183.53,0.1,0.04115,6e-05,4.46884]
[1778958731992,31.25,78183.16,0.1,0.04114,6e-05,4.46732]
[1778958737027,31.25,78182.22,0.1,0.0411,6e-05,4.46364]
[1778958742061,31.25,78181.15,0.1,0.04105,6e-05,4.45916]
[1778958750119,31.25,78180.67,0.1,0.04103,6e-05,4.45802]
[1778958755153,31.25,78179.26,0.1,0.04093,6e-05,4.44769]
[1778958762202,31.26,78178.86,0.1,0.04092,6e-05,4.44671]
[1778958767238,31.26,78178.42,0.1,0.0409,6e-05,4.44527]
[1778958772273,31.26,78179.32,0.1,0.04096,6e-05,4.45047]
[1778958777310,31.26,78179.69,0.1,0.04099,6e-05,4.4531]
[1778958782343,31.26,78179.44,0.1,0.04099,6e-05,4.45269]
[1778958787377,31.27,78178.91,0.1,0.04097,6e-05,4.45088]
[1778958792420,31.27,78179.67,0.1,0.04102,6e-05,4.45543]
[1778958801116,31.27,78184.93,0.1,0.04131,6e-05,4.4819]
[1778958801154,31.27,78184.93,0.1,0.04131,6e-05,4.4819]
[1778958801255,31.27,78184.92,0.1,0.04132,6e-05,4.48243]
[1778958810912,31.27,78184.74,0.1,0.04131,6e-05,4.48179]
[1778958811097,31.27,78184.74,0.1,0.04131,6e-05,4.48179]
[1778958811117,31.27,78184.74,0.1,0.04131,6e-05,4.48179]
[1778958811127,31.27,78184.73,0.1,0.04128,6e-05,4.47805]
[1778958816587,31.27,78184.85,0.1,0.04129,6e-05,4.47887]
[1778958817495,31.27,78184.85,0.1,0.04129,6e-05,4.47887]
[1778958817524,31.27,78184.85,0.1,0.04129,6e-05,4.47887]
[1778958817635,31.27,78185.2,0.1,0.04131,6e-05,4.48065]
[1778958824216,31.27,78185.27,0.1,0.04132,6e-05,4.48132]
[1778958829679,31.27,78185.51,0.1,0.04133,6e-05,4.48278]
[1778958834713,31.27,78185.61,0.1,0.04134,6e-05,4.48355]
[1778958839748,31.27,78185.72,0.1,0.04135,6e-05,4.48439]
[1778958844784,31.27,78186.56,0.1,0.0414,6e-05,4.48886]
[1778958849819,31.28,78186.4,0.1,0.0414,6e-05,4.48836]
[1778958855862,31.28,78187.66,0.1,0.04147,6e-05,4.49483]
[1778958860898,31.28,78189.66,0.1,0.04158,6e-05,4.50484]
[1778958865932,31.28,78188.56,0.1,0.04152,6e-05,4.49934]
[1778958871974,31.28,78187.88,0.1,0.04145,6e-05,4.49179]
[1778958878016,31.28,78187.54,0.1,0.04143,6e-05,4.49006]
[1778958884058,31.28,78187.11,0.1,0.0414,6e-05,4.48786]
[1778958890100,31.28,78187.02,0.1,0.0414,6e-05,4.4874]
[1778958896170,31.28,78186.96,0.1,0.0414,6e-05,4.48718]
[1778958901204,31.28,78183.96,0.1,0.04123,6e-05,4.47256]
[1778958907246,31.28,78185.43,0.1,0.04132,6e-05,4.48018]
[1778958912281,31.28,78187.05,0.1,0.04141,6e-05,4.48841]
[1778958917317,31.28,78186.93,0.1,0.0414,6e-05,4.48793]
[1778958922352,31.28,78186.97,0.1,0.04141,6e-05,4.48821]
[1778958927386,31.28,78186.84,0.1,0.0414,6e-05,4.48758]
[1778958933429,31.28,78186.59,0.1,0.04135,6e-05,4.48224]
[1778958939018,31.28,78186.61,0.1,0.04135,6e-05,4.48234]
[1778958944506,31.28,78186.53,0.1,0.04135,6e-05,4.48196]
[1778958949540,31.28,78187.25,0.1,0.04139,6e-05,4.48563]
[1778958954577,31.28,78192.49,0.1,0.04168,6e-05,4.51162]
[1778958959611,31.28,78191.59,0.1,0.04163,6e-05,4.5069]
[1778958964646,31.28,78190.95,0.1,0.04159,6e-05,4.50342]
[1778958969681,31.28,78189.9,0.1,0.04153,6e-05,4.49785]
[1778958975727,31.28,78190.13,0.1,0.04153,6e-05,4.49855]
[1778958980763,31.27,78189.3,0.1,0.04148,6e-05,4.49402]
[1778958985796,31.27,78188.8,0.1,0.04145,6e-05,4.49112]
[1778958990833,31.27,78188.31,0.1,0.04142,6e-05,4.48824]
[1778958995866,31.27,78187.36,0.1,0.04133,6e-05,4.47898]
[1778959000901,31.27,78187.6,0.1,0.04133,6e-05,4.47973]
[1778959007951,31.27,78187.51,0.1,0.04132,6e-05,4.47864]
[1778959012985,31.27,78186.73,0.1,0.04127,6e-05,4.47429]
[1778959020036,31.27,78184.98,0.1,0.04117,6e-05,4.46501]
[1778959029648,31.26,78184.62,0.1,0.04114,6e-05,4.46249]
[1778959035140,31.26,78185.2,0.1,0.04117,6e-05,4.46499]
[1778959040725,31.26,78185.34,0.1,0.04117,6e-05,4.46521]
[1778959049237,31.26,78185.34,0.1,0.04116,6e-05,4.4646]
[1778959054275,31.26,78185.65,0.1,0.04114,6e-05,4.46164]
[1778959060319,31.26,78185.82,0.1,0.04115,6e-05,4.46205]
[1778959065354,31.26,78185.86,0.1,0.04114,6e-05,4.46189]
[1778959071396,31.26,78176.5,0.1,0.04062,6e-05,4.41565]
[1778959077438,31.26,78177.63,0.1,0.04069,6e-05,4.42135]
[1778959081073,31.26,78178.99,0.1,0.04076,6e-05,4.42809]
[1778959081111,31.26,78178.99,0.1,0.04076,6e-05,4.42809]
[1778959081466,31.26,78179.2,0.1,0.04078,6e-05,4.42916]
[1778959086501,31.26,78179.61,0.1,0.0408,6e-05,4.43124]
[1778959092083,31.26,78180.37,0.1,0.04084,6e-05,4.43505]
[1778959096601,31.26,78180.37,0.1,0.04084,6e-05,4.43505]
[1778959096662,31.26,78180.37,0.1,0.04084,6e-05,4.43505]
[1778959096763,31.26,78183.93,0.1,0.04104,6e-05,4.4527]
[1778959099606,31.26,78195.19,0.1,0.04167,6e-05,4.50862]
[1778959105637,31.26,78192.95,0.1,0.04154,6e-05,4.49691]
[1778959110673,31.26,78188.34,0.1,0.04128,6e-05,4.47376]
[1778959115708,31.26,78189.33,0.1,0.0413,6e-05,4.47445]
[1778959120744,31.26,78189.55,0.1,0.04131,6e-05,4.47557]
[1778959125778,31.26,78191.37,0.1,0.04141,6e-05,4.48462]
[1778959130815,31.26,78193.08,0.1,0.04151,6e-05,4.49312]
[1778959135848,31.26,78193.78,0.1,0.04154,6e-05,4.4966]
[1778959142433,31.26,78195.6,0.1,0.04165,6e-05,4.50566]
[1778959148940,31.26,78195.99,0.1,0.04167,6e-05,4.50757]
[1778959153975,31.26,78197.17,0.1,0.04173,6e-05,4.51345]
[1778959160018,31.26,78197.03,0.1,0.04173,6e-05,4.51276]
[1778959165058,31.26,78196.67,0.1,0.04171,6e-05,4.51103]
[1778959169086,31.26,78206.76,0.1,0.04228,6e-05,4.56159]
[1778959175128,31.26,78203.16,0.1,0.04203,6e-05,4.53897]
[1778959180164,31.26,78200.75,0.1,0.0419,6e-05,4.52667]
[1778959185198,31.26,78200.96,0.1,0.0419,6e-05,4.52745]
[1778959190233,31.25,78199.56,0.1,0.04182,6e-05,4.52021]
[1778959195269,31.25,78195.92,0.1,0.04162,6e-05,4.50189]
[1778959200306,31.25,78194.32,0.1,0.04152,6e-05,4.49386]
[1778959205342,31.25,78192.58,0.1,0.04143,6e-05,4.48518]
[1778959210378,31.25,78193.49,0.1,0.04148,6e-05,4.48965]
[1778959215410,31.25,78195.15,0.1,0.04157,6e-05,4.49781]
[1778959220446,31.25,78195.79,0.1,0.0416,6e-05,4.50085]
[1778959226488,31.25,78196.45,0.1,0.04164,6e-05,4.50391]
[1778959231529,31.25,78196.63,0.1,0.04161,6e-05,4.50039]
[1778959237567,31.25,78195.21,0.1,0.04153,6e-05,4.493]
[1778959242600,31.25,78193.79,0.1,0.04144,6e-05,4.48565]
[1778959247637,31.25,78193.14,0.1,0.0414,6e-05,4.48212]
[1778959252670,31.25,78192.08,0.1,0.04134,6e-05,4.47652]
[1778959257709,31.25,78191.36,0.1,0.0413,6e-05,4.47261]
[1778959263280,31.25,78191.07,0.1,0.04128,6e-05,4.47081]
[1778959271038,31.25,78189.34,0.1,0.04118,6e-05,4.462]
[1778959271063,31.25,78189.34,0.1,0.04118,6e-05,4.462]
[1778959271140,31.25,78189.3,0.1,0.04117,6e-05,4.46155]
[1778959283477,31.25,78193.18,0.1,0.04138,6e-05,4.48023]
[1778959293547,31.25,78193.97,0.1,0.04139,6e-05,4.4798]
[1778959299999,31.25,78195.61,0.1,0.04148,6e-05,4.48795]
[1778959307055,31.25,78197.04,0.1,0.04156,6e-05,4.49524]
[1778959308101,31.25,78186.81,0.1,0.04099,6e-05,4.44444]
[1778959313687,31.25,78185.9,0.1,0.04095,6e-05,4.44054]
[1778959322157,31.25,78185.68,0.1,0.04094,6e-05,4.44024]
[1778959327192,31.25,78183.95,0.1,0.04085,6e-05,4.43212]
[1778959332227,31.25,78184.45,0.1,0.04089,6e-05,4.43506]
[1778959342297,31.25,78184.17,0.1,0.04088,6e-05,4.43449]
[1778959347333,31.25,78185.04,0.1,0.04093,6e-05,4.43916]
[1778959352367,31.25,78182.96,0.1,0.04078,6e-05,4.42514]
[1778959357403,31.26,78183.63,0.1,0.04083,6e-05,4.42885]
[1778959362437,31.26,78183.92,0.1,0.04085,6e-05,4.43066]
[1778959368479,31.26,78184.04,0.1,0.04086,6e-05,4.43169]
[1778959373515,31.26,78185.19,0.1,0.04093,6e-05,4.43771]
[1778959378553,31.26,78184.92,0.1,0.04091,6e-05,4.43668]
[1778959382580,31.26,78172.33,0.1,0.04022,5e-05,4.37505]
[1778959388622,31.26,78172.64,0.1,0.04025,5e-05,4.37762]
[1778959393657,31.26,78175.56,0.1,0.04042,6e-05,4.39287]
[1778959398699,31.27,78177.51,0.1,0.04054,6e-05,4.40352]
[1778959403730,31.27,78175.63,0.1,0.04045,6e-05,4.39514]
[1778959408765,31.27,78171.92,0.1,0.04026,5e-05,4.37785]
[1778959413800,31.27,78170.17,0.1,0.04014,5e-05,4.36618]
[1778959418837,31.28,78170.82,0.1,0.04018,5e-05,4.37036]
[1778959423870,31.28,78172.03,0.1,0.04026,5e-05,4.37722]
[1778959428905,31.28,78176.77,0.1,0.04053,6e-05,4.40132]
[1778959434530,31.28,78183.3,0.1,0.0409,6e-05,4.43409]
[1778959440990,31.28,78183.89,0.1,0.04094,6e-05,4.43771]
[1778959446024,31.28,78183.83,0.1,0.04094,6e-05,4.43784]
[1778959451059,31.28,78184.71,0.1,0.04099,6e-05,4.44263]
[1778959456094,31.29,78184.89,0.1,0.04101,6e-05,4.44398]
[1778959461129,31.29,78185.25,0.1,0.04103,6e-05,4.44626]
[1778959466166,31.29,78185.31,0.1,0.04104,6e-05,4.44707]
[1778959471201,31.29,78186.63,0.1,0.04109,6e-05,4.45003]
[1778959477243,31.29,78186.77,0.1,0.0411,6e-05,4.45143]
[1778959482279,31.29,78189.34,0.1,0.04125,6e-05,4.46466]
[1778959487313,31.29,78188.62,0.1,0.04122,6e-05,4.46158]
[1778959490334,31.29,78198.69,0.1,0.04179,6e-05,4.51191]
[1778959495370,31.29,78197.26,0.1,0.04171,6e-05,4.50481]
[1778959500406,31.29,78195.11,0.1,0.04159,6e-05,4.4942]
[1778959505440,31.29,78193.12,0.1,0.04148,6e-05,4.48449]
[1778959514505,31.3,78191.35,0.1,0.04138,6e-05,4.47618]
[1778959519539,31.3,78190.0,0.1,0.04131,6e-05,4.46977]
[1778959524574,31.3,78188.94,0.1,0.04125,6e-05,4.46474]
[1778959529611,31.3,78188.36,0.1,0.04122,6e-05,4.46205]
[1778959534646,31.3,78187.73,0.1,0.04116,6e-05,4.45499]
[1778959540689,31.3,78187.31,0.1,0.04113,6e-05,4.45308]
[1778959546375,31.3,78187.09,0.1,0.04112,6e-05,4.45211]
[1778959551765,31.3,78186.45,0.1,0.04109,6e-05,4.44909]
[1778959556800,31.3,78191.26,0.1,0.04136,6e-05,4.47304]
[1778959562846,31.3,78190.59,0.1,0.04132,6e-05,4.46959]
[1778959567880,31.3,78189.91,0.1,0.04128,6e-05,4.46606]
[1778959575517,31.3,78189.7,0.1,0.04127,6e-05,4.4647]
[1778959580969,31.3,78188.95,0.1,0.04122,6e-05,4.46068]
[1778959586006,31.3,78188.23,0.1,0.04118,6e-05,4.45683]
[1778959592046,31.29,78188.04,0.1,0.04113,6e-05,4.45142]
[1778959599095,31.29,78188.1,0.1,0.04112,6e-05,4.45128]
[1778959604130,31.29,78188.3,0.1,0.04113,6e-05,4.45193]
[1778959610173,31.29,78188.13,0.1,0.04112,6e-05,4.45061]
[1778959615798,31.29,78187.78,0.1,0.04109,6e-05,4.44846]
[1778959621249,31.29,78187.56,0.1,0.04107,6e-05,4.44686]
[1778959626284,31.29,78187.21,0.1,0.04105,6e-05,4.44467]
[1778959631320,31.29,78189.12,0.1,0.04115,6e-05,4.45362]
[1778959636354,31.29,78192.43,0.1,0.04133,6e-05,4.46944]
[1778959641390,31.28,78193.86,0.1,0.0414,6e-05,4.47585]
[1778959647431,31.28,78194.92,0.1,0.04145,6e-05,4.48026]
[1778959652467,31.28,78197.23,0.1,0.04154,6e-05,4.48692]
[1778959657502,31.28,78202.29,0.1,0.04181,6e-05,4.51141]
[1778959663544,31.28,78206.33,0.1,0.04203,6e-05,4.53071]
[1778959668579,31.28,78206.88,0.1,0.04206,6e-05,4.53273]
[1778959673614,31.27,78207.09,0.1,0.04206,6e-05,4.53306]
[1778959680664,31.27,78207.73,0.1,0.04208,6e-05,4.5353]
[1778959685699,31.27,78212.84,0.1,0.04237,6e-05,4.56033]
[1778959690734,31.27,78213.42,0.1,0.04239,6e-05,4.56264]
[1778959696359,31.27,78212.96,0.1,0.04236,6e-05,4.55961]
[1778959704835,31.27,78211.39,0.1,0.04226,6e-05,4.55078]
[1778959709871,31.26,78211.02,0.1,0.04223,6e-05,4.54833]
[1778959715912,31.26,78210.98,0.1,0.04219,6e-05,4.54327]
[1778959720947,31.26,78210.09,0.1,0.04213,6e-05,4.53826]
[1778959725983,31.26,78213.73,0.1,0.04233,6e-05,4.55602]
[1778959734037,31.26,78216.65,0.1,0.04249,6e-05,4.56981]
[1778959740083,31.26,78219.97,0.1,0.04267,6e-05,4.58597]
[1778959745119,31.26,78218.16,0.1,0.04256,6e-05,4.57633]
[1778959750154,31.25,78218.08,0.1,0.04255,6e-05,4.57542]
[1778959755188,31.25,78227.39,0.1,0.04308,6e-05,4.62188]
[1778959760223,31.25,78241.58,0.1,0.0439,6e-05,4.69346]
[1778959765257,31.25,78248.46,0.1,0.04429,6e-05,4.72747]
[1778959770292,31.24,78242.28,0.1,0.04391,6e-05,4.69424]
[1778959775327,31.24,78243.08,0.1,0.0439,6e-05,4.69287]
[1778959781369,31.24,78244.91,0.1,0.04399,6e-05,4.70071]
[1778959786997,31.23,78234.94,0.1,0.04339,6e-05,4.6483]
[1778959792446,31.23,78234.5,0.1,0.04335,6e-05,4.64504]
[1778959797482,31.23,78235.67,0.1,0.04341,6e-05,4.65033]
[1778959804530,31.23,78232.62,0.1,0.04323,6e-05,4.63395]
[1778959809566,31.23,78229.0,0.1,0.04301,6e-05,4.61499]
[1778959814602,31.23,78220.39,0.1,0.04251,6e-05,4.57105]
[1778959820643,31.23,78219.96,0.1,0.04248,6e-05,4.5687]
[1778959827284,31.23,78218.11,0.1,0.04238,6e-05,4.5593]
[1778959832736,31.23,78218.11,0.1,0.04234,6e-05,4.55511]
[1778959838193,31.23,78217.25,0.1,0.04229,6e-05,4.55082]
[1778959843815,31.23,78216.44,0.1,0.04225,6e-05,4.5469]
[1778959850471,31.23,78216.25,0.1,0.04224,6e-05,4.54605]
[1778959857494,31.23,78215.99,0.1,0.04223,6e-05,4.54504]
[1778959867564,31.23,78216.06,0.1,0.04223,6e-05,4.54572]
[1778959873019,31.23,78214.65,0.1,0.04216,6e-05,4.5388]
[1778959879205,31.23,78212.92,0.1,0.04206,6e-05,4.53034]
[1778959885103,31.23,78211.46,0.1,0.04198,6e-05,4.52327]
[1778959890140,31.23,78214.81,0.1,0.04217,6e-05,4.54027]
[1778959891553,31.23,78217.03,0.1,0.04226,6e-05,4.54728]
[1778959891595,31.23,78217.03,0.1,0.04226,6e-05,4.54728]
[1778959892154,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959892596,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959892618,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959892722,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959892761,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959892827,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959892852,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959893184,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959893213,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959893310,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959893332,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959893373,31.23,78218.84,0.1,0.04237,6e-05,4.55639]
[1778959893392,31.23,78216.92,0.1,0.04226,6e-05,4.54665]
[1778959893457,31.23,78216.92,0.1,0.04226,6e-05,4.54665]
[1778959893479,31.23,78216.92,0.1,0.04226,6e-05,4.54665]
[1778959894168,31.23,78216.92,0.1,0.04226,6e-05,4.54665]
[1778959899207,31.23,78216.0,0.1,0.0422,6e-05,4.54193]
[1778959907844,31.23,78216.72,0.1,0.04224,6e-05,4.54537]
[1778959917915,31.23,78216.15,0.1,0.04221,6e-05,4.54221]
[1778959928411,31.23,78215.99,0.1,0.04219,6e-05,4.54102]
[1778959933443,31.23,78215.69,0.1,0.04217,6e-05,4.53932]
[1778959936872,31.23,78215.48,0.1,0.04216,6e-05,4.53819]
[1778959936911,31.23,78215.48,0.1,0.04216,6e-05,4.53819]
[1778959936944,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959937683,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959937710,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959937830,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959937869,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959937901,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959937931,31.23,78211.17,0.1,0.04191,6e-05,4.51651]
[1778959938502,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938536,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938586,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938625,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938691,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938744,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938859,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938903,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938964,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959938996,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959939092,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959939144,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959939405,31.23,78207.59,0.1,0.04171,6e-05,4.49855]
[1778959939245,31.23,78204.9,0.1,0.04156,6e-05,4.48514]
[1778959939444,31.23,78204.9,0.1,0.04156,6e-05,4.48514]
[1778959939486,31.23,78204.9,0.1,0.04156,6e-05,4.48514]
[1778959948127,31.23,78203.79,0.1,0.0415,6e-05,4.48]
[1778959953583,31.23,78203.31,0.1,0.04144,6e-05,4.47374]
[1778959958618,31.23,78206.59,0.1,0.04163,6e-05,4.49033]
[1778959964663,31.23,78206.72,0.1,0.04164,6e-05,4.49118]
[1778959970703,31.23,78206.54,0.1,0.04163,6e-05,4.49053]
[1778959978340,31.23,78207.96,0.1,0.04172,6e-05,4.49804]
[1778959985807,31.23,78207.71,0.1,0.04171,6e-05,4.49713]
[1778959990842,31.23,78207.35,0.1,0.04169,6e-05,4.49555]
[1778959995877,31.23,78210.95,0.1,0.04189,6e-05,4.51379]
[1778960000914,31.23,78213.6,0.1,0.04205,6e-05,4.52727]
[1778960008550,31.23,78215.26,0.1,0.04215,6e-05,4.53592]
[1778960014005,31.23,78220.29,0.1,0.0424,6e-05,4.55727]
[1778960019043,31.24,78221.76,0.1,0.04249,6e-05,4.56495]
[1778960024077,31.24,78223.37,0.1,0.04258,6e-05,4.57333]
[1778960029111,31.24,78225.24,0.1,0.04269,6e-05,4.58297]
[1778960034150,31.24,78226.47,0.1,0.04276,6e-05,4.58933]
[1778960039183,31.24,78227.45,0.1,0.04282,6e-05,4.59439]
[1778960044218,31.24,78226.73,0.1,0.04278,6e-05,4.59082]
[1778960049251,31.24,78226.71,0.1,0.04278,6e-05,4.59082]
[1778960050045,31.24,78226.71,0.1,0.04278,6e-05,4.59082]
[1778960050156,31.24,78226.71,0.1,0.04278,6e-05,4.59082]
[1778960050259,31.24,78226.94,0.1,0.0428,6e-05,4.59201]
[1778960058900,31.24,78228.55,0.1,0.04289,6e-05,4.60039]
[1778960066371,31.24,78229.06,0.1,0.04293,6e-05,4.60372]
[1778960071407,31.24,78228.48,0.1,0.04286,6e-05,4.59672]
[1778960076010,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076094,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076127,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076199,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076220,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076283,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076311,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076451,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076488,31.24,78228.21,0.1,0.04285,6e-05,4.59543]
[1778960076472,31.24,78227.32,0.1,0.04279,6e-05,4.59093]
[1778960076598,31.24,78227.32,0.1,0.04279,6e-05,4.59093]
[1778960076635,31.24,78227.32,0.1,0.04279,6e-05,4.59093]
[1778960076703,31.24,78227.32,0.1,0.04279,6e-05,4.59093]
[1778960076753,31.24,78227.32,0.1,0.04279,6e-05,4.59093]
[1778960077448,31.24,78227.32,0.1,0.04279,6e-05,4.59095]
[1778960084497,31.24,78225.5,0.1,0.0427,6e-05,4.58234]
[1778960090539,31.24,78223.18,0.1,0.04258,6e-05,4.57206]
[1778960095575,31.24,78227.0,0.1,0.0428,6e-05,4.59128]
[1778960099602,31.24,78239.52,0.1,0.04353,6e-05,4.65503]
[1778960105644,31.24,78243.59,0.1,0.04376,6e-05,4.67535]
[1778960111688,31.24,78246.77,0.1,0.04394,6e-05,4.69067]
[1778960116721,31.24,78251.61,0.1,0.04422,6e-05,4.71583]
[1778960121756,31.24,78247.9,0.1,0.044,6e-05,4.69638]
[1778960126791,31.24,78257.37,0.1,0.04456,6e-05,4.74479]
[1778960131827,31.24,78259.06,0.1,0.04461,6e-05,4.74826]
[1778960135532,31.24,78250.07,0.1,0.04407,6e-05,4.70148]
[1778960135621,31.24,78250.07,0.1,0.04407,6e-05,4.70148]
[1778960136044,31.24,78247.56,0.1,0.04392,6e-05,4.68813]
[1778960136553,31.24,78247.56,0.1,0.04392,6e-05,4.68813]
[1778960136630,31.24,78242.83,0.1,0.04364,6e-05,4.66366]
[1778960141899,31.23,78232.57,0.1,0.04303,6e-05,4.61064]
[1778960146595,31.23,78230.72,0.1,0.04292,6e-05,4.60086]
[1778960146696,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960146737,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960146801,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960146854,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960146948,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147000,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147054,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147089,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147183,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147237,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147287,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147329,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147583,31.23,78229.85,0.1,0.04287,6e-05,4.59633]
[1778960147627,31.23,78228.76,0.1,0.0428,6e-05,4.59056]
[1778960147685,31.23,78228.76,0.1,0.0428,6e-05,4.59056]
[1778960149533,31.23,78227.57,0.1,0.04273,6e-05,4.58428]
[1778960154989,31.23,78223.05,0.1,0.04246,6e-05,4.56077]
[1778960161032,31.23,78221.09,0.1,0.04234,6e-05,4.55016]
[1778960166066,31.23,78219.29,0.1,0.04223,6e-05,4.54046]
[1778960177143,31.22,78216.58,0.1,0.04206,6e-05,4.52543]
[1778960182179,31.22,78215.76,0.1,0.04201,6e-05,4.52064]
[1778960187214,31.22,78215.9,0.1,0.04201,6e-05,4.52085]
[1778960192250,31.22,78218.84,0.1,0.04213,6e-05,4.53093]
[1778960197286,31.22,78220.82,0.1,0.04224,6e-05,4.54041]
[1778960202393,31.22,78222.4,0.1,0.04233,6e-05,4.54792]
[1778960208434,31.22,78224.43,0.1,0.04244,6e-05,4.55765]
[1778960213470,31.22,78223.52,0.1,0.04238,6e-05,4.55264]
[1778960218504,31.21,78222.65,0.1,0.04232,6e-05,4.54776]
[1778960223539,31.21,78223.64,0.1,0.04238,6e-05,4.55234]
[1778960228574,31.21,78225.82,0.1,0.0425,6e-05,4.56295]
[1778960232602,31.21,78235.39,0.1,0.04305,6e-05,4.61102]
[1778960238644,31.21,78236.7,0.1,0.04311,6e-05,4.61664]
[1778960243679,31.21,78236.76,0.1,0.0431,6e-05,4.61611]
[1778960248714,31.21,78240.35,0.1,0.0433,6e-05,4.63353]
[1778960250009,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250079,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250125,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250247,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250302,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250415,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250460,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250562,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250607,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250667,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250724,31.2,78240.97,0.1,0.04334,6e-05,4.63651]
[1778960250663,31.2,78241.46,0.1,0.04336,6e-05,4.63882]
[1778960250856,31.2,78241.46,0.1,0.04336,6e-05,4.63882]
[1778960250900,31.2,78241.46,0.1,0.04336,6e-05,4.63882]
[1778960250765,31.2,78241.46,0.1,0.04336,6e-05,4.63882]
[1778960252742,31.2,78241.87,0.1,0.04335,6e-05,4.63631]
[1778960255154,31.2,78242.11,0.1,0.04336,6e-05,4.63716]
[1778960255171,31.2,78242.11,0.1,0.04336,6e-05,4.63716]
[1778960255196,31.2,78242.25,0.1,0.04336,6e-05,4.63788]
[1778960260317,31.2,78242.83,0.1,0.04339,6e-05,4.63993]
[1778960265833,31.2,78240.74,0.1,0.04325,6e-05,4.62821]
[1778960270871,31.2,78240.75,0.1,0.04324,6e-05,4.62752]
[1778960275904,31.19,78241.57,0.1,0.04328,6e-05,4.63095]
[1778960280939,31.19,78242.22,0.1,0.04331,6e-05,4.6335]
[1778960285974,31.19,78243.2,0.1,0.04336,6e-05,4.63774]
[1778960291012,31.19,78243.38,0.1,0.04336,6e-05,4.63791]
[1778960296043,31.19,78244.19,0.1,0.0434,6e-05,4.64133]
[1778960301081,31.19,78245.18,0.1,0.04345,6e-05,4.64569]
[1778960306117,31.18,78248.49,0.1,0.04364,6e-05,4.66174]
[1778960311150,31.18,78248.67,0.1,0.0436,6e-05,4.65745]
[1778960317192,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318134,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318182,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318197,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318289,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318320,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318476,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318500,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318581,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318614,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318728,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318760,31.18,78248.27,0.1,0.04356,6e-05,4.65415]
[1778960318746,31.18,78249.56,0.1,0.04363,6e-05,4.66034]
[1778960318854,31.18,78249.56,0.1,0.04363,6e-05,4.66034]
[1778960318881,31.18,78249.56,0.1,0.04363,6e-05,4.66034]
[1778960319206,31.18,78249.56,0.1,0.04363,6e-05,4.66034]
[1778960325249,31.18,78248.53,0.1,0.04355,6e-05,4.65369]
[1778960330808,31.17,78247.68,0.1,0.04349,6e-05,4.64796]
[1778960336326,31.17,78247.53,0.1,0.04347,6e-05,4.64604]
[1778960341500,31.17,78247.36,0.1,0.04345,6e-05,4.64493]
[1778960341582,31.17,78247.36,0.1,0.04345,6e-05,4.64493]
[1778960341604,31.17,78242.45,0.1,0.04316,6e-05,4.61889]
[1778960347403,31.16,78240.27,0.1,0.04302,6e-05,4.60666]
[1778960352438,31.16,78240.94,0.1,0.04305,6e-05,4.60924]
[1778960357473,31.16,78241.78,0.1,0.04308,6e-05,4.6127]
[1778960366536,31.16,78242.33,0.1,0.0431,6e-05,4.61404]
[1778960371572,31.16,78243.18,0.1,0.0431,6e-05,4.61338]
[1778960376608,31.15,78243.56,0.1,0.04312,6e-05,4.61456]
[1778960386682,31.15,78243.69,0.1,0.04311,6e-05,4.61364]
[1778960391716,31.15,78244.52,0.1,0.04315,6e-05,4.61719]
[1778960396750,31.15,78244.56,0.1,0.04314,6e-05,4.61674]
[1778960401785,31.15,78244.66,0.1,0.04314,6e-05,4.61664]
[1778960406821,31.14,78243.79,0.1,0.04308,6e-05,4.61165]
[1778960411859,31.14,78244.14,0.1,0.0431,6e-05,4.61291]
[1778960417898,31.14,78244.37,0.1,0.0431,6e-05,4.61347]
[1778960418023,31.14,78244.37,0.1,0.0431,6e-05,4.61347]
[1778960418905,31.14,78238.81,0.1,0.04278,6e-05,4.58509]
[1778960418940,31.14,78238.81,0.1,0.04278,6e-05,4.58509]
[1778960419020,31.14,78238.81,0.1,0.04278,6e-05,4.58509]
[1778960419969,31.14,78236.77,0.1,0.04266,6e-05,4.57468]
[1778960420919,31.14,78236.06,0.1,0.04262,6e-05,4.57104]
[1778960425954,31.14,78235.12,0.1,0.04256,6e-05,4.56609]
[1778960431513,31.14,78234.3,0.1,0.04248,6e-05,4.55757]
[1778960437034,31.14,78236.06,0.1,0.04258,6e-05,4.56633]
[1778960442066,31.14,78235.01,0.1,0.04252,6e-05,4.56098]
[1778960447101,31.14,78235.37,0.1,0.04254,6e-05,4.56279]
[1778960452137,31.14,78230.87,0.1,0.04228,6e-05,4.54001]
[1778960457171,31.14,78228.69,0.1,0.04215,6e-05,4.52914]
[1778960463213,31.14,78225.54,0.1,0.04198,6e-05,4.51352]
[1778960471798,31.14,78224.22,0.1,0.04191,6e-05,4.50743]
[1778960478319,31.14,78223.87,0.1,0.04189,6e-05,4.50613]
[1778960483422,31.14,78221.14,0.1,0.04174,6e-05,4.4928]
[1778960489396,31.15,78213.65,0.1,0.04133,6e-05,4.45621]
[1778960494431,31.15,78212.71,0.1,0.04125,6e-05,4.44812]
[1778960502010,31.15,78212.42,0.1,0.04124,6e-05,4.44786]
[1778960506705,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960506762,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960506789,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960506867,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960506905,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960506972,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960507025,31.15,78212.42,0.1,0.04125,6e-05,4.44815]
[1778960506947,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507077,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507115,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507161,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507203,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507371,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507414,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960507522,31.15,78210.67,0.1,0.04115,6e-05,4.43988]
[1778960512556,31.15,78207.63,0.1,0.04099,6e-05,4.42557]
[1778960517593,31.16,78214.38,0.1,0.04138,6e-05,4.45999]
[1778960522627,31.16,78219.22,0.1,0.04166,6e-05,4.48483]
[1778960527662,31.16,78224.43,0.1,0.04197,6e-05,4.51165]
[1778960532697,31.16,78227.25,0.1,0.04214,6e-05,4.52649]
[1778960537733,31.16,78229.95,0.1,0.0423,6e-05,4.54077]
[1778960542770,31.16,78231.52,0.1,0.0424,6e-05,4.54936]
[1778960547802,31.17,78229.11,0.1,0.04227,6e-05,4.53787]
[1778960552837,31.17,78225.84,0.1,0.04205,6e-05,4.51789]
[1778960557873,31.17,78222.55,0.1,0.04187,6e-05,4.50226]
[1778960566935,31.17,78222.3,0.1,0.04187,6e-05,4.50235]
[1778960571970,31.17,78226.67,0.1,0.04213,6e-05,4.52507]
[1778960578013,31.18,78229.61,0.1,0.04231,6e-05,4.54079]
[1778960583050,31.18,78232.48,0.1,0.04249,6e-05,4.55603]
[1778960588082,31.18,78234.33,0.1,0.0426,6e-05,4.56614]
[1778960595131,31.18,78236.04,0.1,0.04271,6e-05,4.57582]
[1778960602752,31.18,78234.18,0.1,0.04262,6e-05,4.5674]
[1778960608782,31.19,78228.57,0.1,0.0423,6e-05,4.53978]
[1778960617285,31.19,78226.76,0.1,0.04218,6e-05,4.52793]
[1778960622892,31.19,78222.43,0.1,0.04194,6e-05,4.50685]
[1778960628362,31.19,78226.17,0.1,0.04216,6e-05,4.52641]
[1778960633397,31.19,78226.83,0.1,0.0422,6e-05,4.53033]
[1778960638432,31.19,78230.73,0.1,0.04244,6e-05,4.55059]
[1778960643467,31.2,78233.82,0.1,0.04262,6e-05,4.56677]
[1778960649510,31.2,78234.53,0.1,0.04267,6e-05,4.57099]
[1778960658577,31.2,78238.15,0.1,0.04289,6e-05,4.59021]
[1778960668644,31.2,78239.47,0.1,0.04298,6e-05,4.59779]
[1778960673682,31.2,78241.2,0.1,0.04304,6e-05,4.60283]
[1778960678718,31.2,78239.97,0.1,0.04298,6e-05,4.59709]
[1778960683753,31.2,78238.28,0.1,0.04289,6e-05,4.58908]
[1778960688788,31.21,78238.28,0.1,0.04289,6e-05,4.58964]
[1778960693823,31.21,78239.51,0.1,0.04297,6e-05,4.59646]
[1778960698858,31.21,78240.21,0.1,0.04302,6e-05,4.60057]
[1778960703893,31.21,78241.36,0.1,0.04309,6e-05,4.60695]
[1778960708928,31.21,78243.5,0.1,0.04322,6e-05,4.6183]
[1778960714970,31.21,78243.76,0.1,0.04324,6e-05,4.62009]
[1778960720010,31.21,78243.83,0.1,0.04325,6e-05,4.62087]
[1778960725041,31.21,78244.05,0.1,0.04327,6e-05,4.62226]
[1778960730075,31.21,78243.28,0.1,0.04323,6e-05,4.61873]
[1778960735110,31.22,78245.05,0.1,0.0433,6e-05,4.62389]
[1778960740145,31.22,78245.67,0.1,0.04334,6e-05,4.62733]
[1778960747194,31.22,78243.81,0.1,0.04323,6e-05,4.61821]
[1778960752232,31.22,78236.73,0.1,0.04283,6e-05,4.58258]
[1778960758279,31.22,78229.37,0.1,0.04241,6e-05,4.54595]
[1778960763378,31.22,78226.61,0.1,0.04225,6e-05,4.53246]
[1778960769358,31.22,78221.73,0.1,0.04198,6e-05,4.5087]
[1778960774394,31.22,78217.97,0.1,0.04178,6e-05,4.49044]
[1778960779429,31.22,78216.91,0.1,0.04172,6e-05,4.48573]
[1778960784464,31.23,78214.4,0.1,0.04159,6e-05,4.47372]
[1778960789499,31.23,78213.09,0.1,0.04152,6e-05,4.46773]
[1778960794534,31.23,78211.0,0.1,0.04137,6e-05,4.45371]
[1778960799569,31.23,78208.85,0.1,0.04126,6e-05,4.44364]
[1778960804605,31.23,78208.93,0.1,0.04127,6e-05,4.44471]
[1778960811665,31.23,78210.2,0.1,0.04135,6e-05,4.45194]
[1778960817707,31.23,78212.55,0.1,0.04149,6e-05,4.46442]
[1778960823307,31.24,78215.11,0.1,0.04165,6e-05,4.47796]
[1778960828784,31.24,78219.13,0.1,0.04188,6e-05,4.49855]
[1778960833819,31.24,78220.32,0.1,0.04195,6e-05,4.50498]
[1778960838856,31.24,78222.44,0.1,0.04208,6e-05,4.51607]
[1778960843891,31.24,78223.69,0.1,0.04216,6e-05,4.52273]
[1778960848926,31.24,78226.09,0.1,0.0423,6e-05,4.53511]
[1778960853961,31.24,78226.19,0.1,0.04227,6e-05,4.5317]
[1778960858996,31.24,78225.65,0.1,0.04224,6e-05,4.52927]
[1778960864032,31.24,78225.54,0.1,0.04224,6e-05,4.52903]
[1778960869078,31.24,78227.4,0.1,0.04235,6e-05,4.53871]
[1778960874102,31.24,78230.46,0.1,0.04253,6e-05,4.55444]
[1778960879137,31.25,78232.49,0.1,0.04265,6e-05,4.56499]
[1778960884172,31.25,78233.74,0.1,0.04273,6e-05,4.57166]
[1778960889207,31.25,78232.58,0.1,0.04266,6e-05,4.56611]
[1778960894242,31.25,78231.82,0.1,0.04262,6e-05,4.56262]
[1778960899276,31.25,78231.32,0.1,0.0426,6e-05,4.5605]
[1778960904313,31.25,78233.74,0.1,0.04274,6e-05,4.57316]
[1778960909347,31.25,78239.2,0.1,0.04306,6e-05,4.60097]
[1778960914383,31.25,78238.71,0.1,0.043,6e-05,4.59435]
[1778960919417,31.25,78240.81,0.1,0.04312,6e-05,4.60508]
[1778960928480,31.25,78241.52,0.1,0.04316,6e-05,4.60871]
[1778960933873,31.25,78243.13,0.1,0.04325,6e-05,4.61687]
[1778960934113,31.25,78243.13,0.1,0.04325,6e-05,4.61687]
[1778960934214,31.25,78243.25,0.1,0.04326,6e-05,4.61746]
[1778960935772,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960935813,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960935836,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960935900,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960935960,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960936047,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960936422,31.25,78243.25,0.1,0.04326,6e-05,4.61745]
[1778960936177,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960936465,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960936674,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960936707,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960936884,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960936942,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960936989,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960937128,31.25,78255.52,0.1,0.04398,6e-05,4.68022]
[1778960937229,31.25,78258.69,0.1,0.04417,6e-05,4.69642]
[1778960943141,31.25,78261.97,0.1,0.04435,6e-05,4.7123]
[1778960948620,31.24,78261.59,0.1,0.04431,6e-05,4.709]
[1778960953656,31.24,78259.17,0.1,0.04416,6e-05,4.69531]
[1778960958693,31.24,78257.71,0.1,0.04406,6e-05,4.68654]
[1778960964734,31.24,78256.32,0.1,0.04396,6e-05,4.67789]
[1778960969769,31.23,78254.07,0.1,0.04381,6e-05,4.66511]
[1778960974804,31.23,78252.57,0.1,0.04367,6e-05,4.65197]
[1778960980846,31.23,78245.1,0.1,0.04322,6e-05,4.61264]
[1778960982674,31.23,78245.52,0.1,0.04324,6e-05,4.6146]
[1778960982853,31.23,78245.52,0.1,0.04324,6e-05,4.6146]
[1778960983426,31.23,78245.39,0.1,0.04323,6e-05,4.61357]
[1778960988902,31.22,78245.64,0.1,0.04323,6e-05,4.61391]
[1778960993937,31.22,78245.84,0.1,0.04323,6e-05,4.61396]
[1778961001994,31.22,78244.59,0.1,0.04314,6e-05,4.60602]
[1778961007032,31.22,78249.28,0.1,0.0434,6e-05,4.62886]
[1778961012067,31.21,78250.39,0.1,0.04345,6e-05,4.63331]
[1778961013953,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014101,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014137,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014206,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014258,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014332,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014378,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014437,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014468,31.21,78250.05,0.1,0.04343,6e-05,4.63133]
[1778961014538,31.21,78250.03,0.1,0.04342,6e-05,4.63074]
[1778961014563,31.21,78250.03,0.1,0.04342,6e-05,4.63074]
[1778961014588,31.21,78250.03,0.1,0.04342,6e-05,4.63074]
[1778961014668,31.21,78250.03,0.1,0.04342,6e-05,4.63074]
[1778961014704,31.21,78250.03,0.1,0.04342,6e-05,4.63074]
[1778961015089,31.21,78250.03,0.1,0.04342,6e-05,4.63074]
[1778961017142,31.21,78249.42,0.1,0.04338,6e-05,4.62738]
[1778961017214,31.21,78249.42,0.1,0.04338,6e-05,4.62738]
[1778961017307,31.21,78250.4,0.1,0.04344,6e-05,4.63215]
[1778961023145,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961023988,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024076,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024131,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024181,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024220,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024370,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024399,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024475,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024516,31.21,78249.73,0.1,0.04338,6e-05,4.62725]
[1778961024469,31.21,78249.79,0.1,0.04338,6e-05,4.62707]
[1778961024622,31.21,78249.79,0.1,0.04338,6e-05,4.62707]
[1778961024664,31.21,78249.79,0.1,0.04338,6e-05,4.62707]
[1778961024727,31.21,78249.79,0.1,0.04338,6e-05,4.62707]
[1778961024781,31.21,78249.79,0.1,0.04338,6e-05,4.62707]
[1778961025158,31.21,78249.79,0.1,0.04338,6e-05,4.62707]
[1778961030193,31.2,78249.03,0.1,0.04332,6e-05,4.62199]
[1778961035236,31.2,78248.3,0.1,0.04323,6e-05,4.61289]
[1778961040270,31.2,78248.27,0.1,0.04322,6e-05,4.61161]
[1778961045305,31.2,78250.63,0.1,0.04334,6e-05,4.62251]
[1778961050340,31.19,78249.71,0.1,0.04327,6e-05,4.61663]
[1778961055378,31.19,78248.77,0.1,0.0432,6e-05,4.6107]
[1778961060410,31.19,78248.18,0.1,0.04316,6e-05,4.60659]
[1778961065447,31.18,78247.68,0.1,0.04311,6e-05,4.60276]
[1778961070480,31.18,78247.42,0.1,0.04309,6e-05,4.60038]
[1778961072081,31.18,78247.38,0.1,0.04308,6e-05,4.59997]
[1778961072142,31.18,78247.38,0.1,0.04308,6e-05,4.59997]
[1778961072495,31.18,78247.25,0.1,0.04307,6e-05,4.5993]
[1778961074510,31.18,78233.67,0.1,0.04228,6e-05,4.53001]
[1778961079546,31.18,78228.69,0.1,0.04199,6e-05,4.50462]
[1778961080873,31.18,78228.92,0.1,0.042,6e-05,4.50571]
[1778961080981,31.18,78228.92,0.1,0.042,6e-05,4.50571]
[1778961081559,31.18,78228.76,0.1,0.04199,6e-05,4.50484]
[1778961082645,31.18,78222.8,0.1,0.04165,6e-05,4.47493]
[1778961083574,31.18,78216.57,0.1,0.0413,6e-05,4.44387]
[1778961088607,31.18,78221.15,0.1,0.04156,6e-05,4.46689]
[1778961093640,31.18,78222.45,0.1,0.0416,6e-05,4.46935]
[1778961098678,31.18,78225.24,0.1,0.04176,6e-05,4.48345]
[1778961110759,31.18,78227.36,0.1,0.04189,6e-05,4.49443]
[1778961117811,31.18,78233.8,0.1,0.04226,6e-05,4.52715]
[1778961123413,31.18,78235.52,0.1,0.04236,6e-05,4.5362]
[1778961128978,31.18,78228.95,0.1,0.04199,6e-05,4.50361]
[1778961134013,31.19,78226.13,0.1,0.04184,6e-05,4.49008]
[1778961139047,31.19,78225.21,0.1,0.04179,6e-05,4.4861]
[1778961148110,31.19,78223.4,0.1,0.0417,6e-05,4.47814]
[1778961153623,31.19,78224.94,0.1,0.04176,6e-05,4.48244]
[1778961159187,31.19,78227.23,0.1,0.0419,6e-05,4.49463]
[1778961165234,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165344,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165374,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165553,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165571,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165658,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165695,31.19,78229.48,0.1,0.04204,6e-05,4.50664]
[1778961165639,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961165742,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961165791,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961165892,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961165912,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961165994,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961166029,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961166237,31.2,78230.89,0.1,0.04212,6e-05,4.514]
[1778961171272,31.2,78233.03,0.1,0.04225,6e-05,4.52541]
[1778961178321,31.2,78233.25,0.1,0.04227,6e-05,4.52735]
[1778961183355,31.2,78229.97,0.1,0.04209,6e-05,4.5114]
[1778961189398,31.2,78226.52,0.1,0.04191,6e-05,4.49497]
[1778961194433,31.2,78222.4,0.1,0.04168,6e-05,4.47511]
[1778961200475,31.21,78218.58,0.1,0.04147,6e-05,4.45698]
[1778961205512,31.21,78213.59,0.1,0.0412,6e-05,4.43308]
[1778961209304,31.21,78212.14,0.1,0.04113,6e-05,4.42622]
[1778961209436,31.21,78212.14,0.1,0.04113,6e-05,4.42622]
[1778961209538,31.21,78209.34,0.1,0.04097,6e-05,4.41271]
[1778961214573,31.21,78205.42,0.1,0.04073,6e-05,4.39031]
[1778961219608,31.21,78203.63,0.1,0.04064,6e-05,4.38265]
[1778961224643,31.22,78204.77,0.1,0.04072,6e-05,4.38947]
[1778961229678,31.22,78205.74,0.1,0.04079,6e-05,4.39543]
[1778961231903,31.22,78199.28,0.1,0.04043,6e-05,4.3641]
[1778961232585,31.22,78199.28,0.1,0.04043,6e-05,4.3641]
[1778961232896,31.22,78191.66,0.1,0.04002,6e-05,4.32708]
[1778961233593,31.22,78191.66,0.1,0.04002,6e-05,4.32708]
[1778961236727,31.26,78180.54,0.1,0.03958,5e-05,4.28752]
[1778961241762,31.27,78183.32,0.1,0.03978,5e-05,4.30587]
[1778961246798,31.28,78172.47,0.1,0.03925,5e-05,4.2582]
[1778961251833,31.29,78171.48,0.1,0.03925,5e-05,4.25846]
[1778961256866,31.3,78170.77,0.1,0.03923,5e-05,4.25672]
[1778961261902,31.3,78168.66,0.1,0.03914,5e-05,4.24817]
[1778961266939,31.3,78168.44,0.1,0.03914,5e-05,4.24871]
[1778961271972,31.31,78169.08,0.1,0.03916,5e-05,4.24927]
[1778961277007,31.31,78167.39,0.1,0.03909,5e-05,4.24265]
[1778961282705,31.31,78169.86,0.1,0.03923,5e-05,4.25574]
[1778961282733,31.31,78169.86,0.1,0.03923,5e-05,4.25574]
[1778961282765,31.31,78169.86,0.1,0.03923,5e-05,4.25574]
[1778961282806,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961282859,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961282888,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961282967,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961282979,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283069,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283096,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283237,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283271,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283322,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283358,31.31,78173.69,0.1,0.03945,5e-05,4.27478]
[1778961283403,31.31,78176.13,0.1,0.03958,5e-05,4.28659]
[1778961288586,31.32,78179.32,0.1,0.03979,5e-05,4.30493]
[1778961294608,31.32,78192.7,0.1,0.04053,6e-05,4.37146]
[1778961296938,31.32,78193.75,0.1,0.04059,6e-05,4.37673]
[1778961297002,31.32,78193.75,0.1,0.04059,6e-05,4.37673]
[1778961297706,31.32,78193.75,0.1,0.04059,6e-05,4.37673]
[1778961297797,31.32,78193.75,0.1,0.04059,6e-05,4.37673]
[1778961297833,31.32,78193.75,0.1,0.04059,6e-05,4.37673]
[1778961297836,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961297892,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961297933,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961297986,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961298672,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961298711,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961298735,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961298768,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961298861,31.32,78203.39,0.1,0.04113,6e-05,4.42446]
[1778961298773,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961298889,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961298987,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299035,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299345,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299364,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299491,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299521,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299638,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299668,31.32,78215.04,0.1,0.04179,6e-05,4.48238]
[1778961299739,31.32,78220.46,0.1,0.0421,6e-05,4.50943]
[1778961305859,31.32,78215.57,0.1,0.04182,6e-05,4.48469]
[1778961310895,31.32,78217.08,0.1,0.0419,6e-05,4.49219]
[1778961320317,31.32,78217.98,0.1,0.04196,6e-05,4.49674]
[1778961325355,31.32,78215.83,0.1,0.04183,6e-05,4.48613]
[1778961330390,31.32,78212.05,0.1,0.04163,6e-05,4.46773]
[1778961335427,31.33,78211.19,0.1,0.04155,6e-05,4.45983]
[1778961340460,31.33,78210.61,0.1,0.04152,6e-05,4.4575]
[1778961346503,31.33,78210.1,0.1,0.0415,6e-05,4.45562]
[1778961351537,31.33,78210.08,0.1,0.0415,6e-05,4.45605]
[1778961356572,31.33,78210.98,0.1,0.04156,6e-05,4.46105]
[1778961361607,31.33,78213.77,0.1,0.04173,6e-05,4.47547]
[1778961366643,31.33,78213.91,0.1,0.04174,6e-05,4.47659]
[1778961371677,31.33,78213.72,0.1,0.04173,6e-05,4.47612]
[1778961376713,31.34,78213.5,0.1,0.04173,6e-05,4.47558]
[1778961381748,31.34,78212.53,0.1,0.04168,6e-05,4.47113]
[1778961386782,31.34,78211.88,0.1,0.04164,6e-05,4.46824]
[1778961393831,31.34,78212.34,0.1,0.04164,6e-05,4.46682]
[1778961398866,31.34,78212.54,0.1,0.04165,6e-05,4.46815]
[1778961403901,31.34,78211.81,0.1,0.04162,6e-05,4.46481]
[1778961408936,31.34,78210.63,0.1,0.04155,6e-05,4.45927]
[1778961413971,31.34,78210.69,0.1,0.04156,6e-05,4.45989]
[1778961419008,31.34,78210.09,0.1,0.04153,6e-05,4.45717]
[1778961424043,31.34,78205.12,0.1,0.04125,6e-05,4.43277]
[1778961429078,31.34,78201.46,0.1,0.04105,6e-05,4.41531]
[1778961435593,31.35,78202.36,0.1,0.04111,6e-05,4.42055]
[1778961441162,31.35,78199.02,0.1,0.04094,6e-05,4.40484]
[1778961446198,31.35,78200.23,0.1,0.04101,6e-05,4.4116]
[1778961451235,31.35,78201.79,0.1,0.04107,6e-05,4.41602]
[1778961456269,31.35,78203.52,0.1,0.04118,6e-05,4.42548]
[1778961461307,31.36,78205.9,0.1,0.04133,6e-05,4.43816]
[1778961466339,31.36,78207.23,0.1,0.04141,6e-05,4.44563]
[1778961471375,31.36,78208.03,0.1,0.04147,6e-05,4.45047]
[1778961476410,31.36,78208.91,0.1,0.04153,6e-05,4.45572]
[1778961481445,31.36,78209.75,0.1,0.04158,6e-05,4.46078]
[1778961487489,31.37,78210.19,0.1,0.04162,6e-05,4.46405]
[1778961492522,31.37,78210.86,0.1,0.04167,6e-05,4.46828]
[1778961497557,31.37,78211.21,0.1,0.0417,6e-05,4.47092]
[1778961502593,31.37,78211.5,0.1,0.04173,6e-05,4.47327]
[1778961507628,31.38,78211.9,0.1,0.04176,6e-05,4.47616]
[1778961512663,31.38,78211.81,0.1,0.04173,6e-05,4.47244]
[1778961517698,31.38,78212.25,0.1,0.04176,6e-05,4.47554]
[1778961522733,31.38,78212.63,0.1,0.0418,6e-05,4.47836]
[1778961527768,31.38,78212.95,0.1,0.04182,6e-05,4.4809]
[1778961532803,31.39,78213.03,0.1,0.04184,6e-05,4.48224]
[1778961537838,31.39,78211.57,0.1,0.04177,6e-05,4.47591]
[1778961542873,31.39,78211.06,0.1,0.04175,6e-05,4.4743]
[1778961549922,31.39,78218.64,0.1,0.04219,6e-05,4.51319]
[1778961554958,31.39,78218.33,0.1,0.04218,6e-05,4.5122]
[1778961559993,31.39,78217.82,0.1,0.04216,6e-05,4.51005]
[1778961565028,31.4,78215.77,0.1,0.04204,6e-05,4.50015]
[1778961572077,31.4,78213.96,0.1,0.04191,6e-05,4.48739]
[1778961577112,31.4,78211.76,0.1,0.04179,6e-05,4.47675]
[1778961582147,31.4,78211.65,0.1,0.04179,6e-05,4.47656]
[1778961588196,31.4,78210.4,0.1,0.04172,6e-05,4.47078]
[1778961593234,31.4,78209.56,0.1,0.04168,6e-05,4.46699]
[1778961599275,31.4,78208.69,0.1,0.04163,6e-05,4.46315]
[1778961602070,31.4,78208.69,0.1,0.04163,6e-05,4.46315]
[1778961602113,31.4,78208.69,0.1,0.04163,6e-05,4.46315]
[1778961602115,31.4,78208.58,0.1,0.04163,6e-05,4.46284]
[1778961603004,31.4,78208.58,0.1,0.04163,6e-05,4.46284]
[1778961603032,31.4,78208.58,0.1,0.04163,6e-05,4.46284]
[1778961603064,31.4,78208.58,0.1,0.04163,6e-05,4.46284]
[1778961603093,31.4,78208.58,0.1,0.04163,6e-05,4.46284]
[1778961603844,31.4,78212.98,0.1,0.04188,6e-05,4.4848]
[1778961603874,31.4,78212.98,0.1,0.04188,6e-05,4.4848]
[1778961604075,31.4,78212.98,0.1,0.04188,6e-05,4.4848]
[1778961604109,31.4,78212.98,0.1,0.04188,6e-05,4.4848]
[1778961604176,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961604201,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961604230,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961604558,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961604616,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961604936,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961604972,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961605042,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961605064,31.4,78218.43,0.1,0.04219,6e-05,4.51206]
[1778961605103,31.4,78219.73,0.1,0.04227,6e-05,4.51858]
[1778961605213,31.4,78219.73,0.1,0.04227,6e-05,4.51858]
[1778961605340,31.4,78225.3,0.1,0.04259,6e-05,4.54653]
[1778961610356,31.4,78230.0,0.1,0.04285,6e-05,4.56993]
[1778961612369,31.4,78217.84,0.1,0.04215,6e-05,4.50873]
[1778961617405,31.4,78219.01,0.1,0.04222,6e-05,4.51461]
[1778961622442,31.4,78224.21,0.1,0.04252,6e-05,4.5406]
[1778961627478,31.4,78225.88,0.1,0.04261,6e-05,4.5489]
[1778961632512,31.4,78224.33,0.1,0.04249,6e-05,4.53683]
[1778961637546,31.4,78223.88,0.1,0.04246,6e-05,4.53454]
[1778961640770,31.4,78224.14,0.1,0.04248,6e-05,4.53584]
[1778961640787,31.4,78224.14,0.1,0.04248,6e-05,4.53584]
[1778961640826,31.4,78220.56,0.1,0.04227,6e-05,4.51787]
[1778961641581,31.4,78220.56,0.1,0.04227,6e-05,4.51787]
[1778961641767,31.4,78220.56,0.1,0.04227,6e-05,4.51787]
[1778961642547,31.4,78217.05,0.1,0.04207,6e-05,4.5003]
[1778961642621,31.4,78214.49,0.1,0.04192,6e-05,4.48755]
[1778961647869,31.4,78214.54,0.1,0.04193,6e-05,4.48811]
[1778961647944,31.4,78214.54,0.1,0.04193,6e-05,4.48811]
[1778961647982,31.4,78214.54,0.1,0.04193,6e-05,4.48811]
[1778961648045,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648259,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648309,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648469,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648508,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648532,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648573,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648742,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648786,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648931,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961648947,31.4,78214.36,0.1,0.04192,6e-05,4.48722]
[1778961649013,31.4,78214.3,0.1,0.04192,6e-05,4.48705]
[1778961654665,31.4,78214.18,0.1,0.04192,6e-05,4.48677]
[1778961659700,31.4,78211.72,0.1,0.04178,6e-05,4.47488]
[1778961664735,31.4,78211.82,0.1,0.04179,6e-05,4.47575]
[1778961669770,31.4,78210.98,0.1,0.04175,6e-05,4.47189]
[1778961674805,31.41,78210.22,0.1,0.04171,6e-05,4.46842]
[1778961679840,31.41,78209.74,0.1,0.04168,6e-05,4.46633]
[1778961684879,31.41,78209.2,0.1,0.04166,6e-05,4.46393]
[1778961690920,31.41,78208.82,0.1,0.04164,6e-05,4.46236]
[1778961695955,31.41,78208.41,0.1,0.04158,6e-05,4.45643]
[1778961700990,31.41,78208.0,0.1,0.04156,6e-05,4.45468]
[1778961707508,31.41,78207.95,0.1,0.04156,6e-05,4.45483]
[1778961713072,31.41,78207.95,0.1,0.04157,6e-05,4.45517]
[1778961719116,31.41,78207.54,0.1,0.04155,6e-05,4.45348]
[1778961725158,31.41,78210.01,0.1,0.04169,6e-05,4.46598]
[1778961730193,31.41,78210.08,0.1,0.0417,6e-05,4.46646]
[1778961735229,31.41,78207.09,0.1,0.04153,6e-05,4.45179]
[1778961741272,31.41,78206.87,0.1,0.04152,6e-05,4.45096]
[1778961746306,31.41,78206.83,0.1,0.04152,6e-05,4.45099]
[1778961751342,31.41,78206.87,0.1,0.04149,6e-05,4.44724]
[1778961756377,31.41,78206.59,0.1,0.04148,6e-05,4.4461]
[1778961761413,31.42,78206.68,0.1,0.04148,6e-05,4.4468]
[1778961767929,31.42,78209.01,0.1,0.04162,6e-05,4.45856]
[1778961775510,31.42,78208.42,0.1,0.04159,6e-05,4.45588]
[1778961780545,31.42,78208.08,0.1,0.04157,6e-05,4.45435]
[1778961785581,31.42,78207.16,0.1,0.04152,6e-05,4.44995]
[1778961791621,31.42,78207.36,0.1,0.04153,6e-05,4.45116]
[1778961796657,31.42,78205.01,0.1,0.0414,6e-05,4.43977]
[1778961801692,31.42,78205.4,0.1,0.04143,6e-05,4.44197]
[1778961806733,31.42,78205.9,0.1,0.04146,6e-05,4.4447]
[1778961811767,31.42,78205.55,0.1,0.04141,6e-05,4.43906]
[1778961816802,31.42,78206.17,0.1,0.04145,6e-05,4.44244]
[1778961826869,31.42,78206.08,0.1,0.04145,6e-05,4.44262]
[1778961831908,31.42,78208.27,0.1,0.04157,6e-05,4.45381]
[1778961838422,31.42,78208.87,0.1,0.04161,6e-05,4.45731]
[1778961842419,31.42,78210.83,0.1,0.04173,6e-05,4.46719]
[1778961842489,31.42,78214.29,0.1,0.04192,6e-05,4.48448]
[1778961842989,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961843685,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961843731,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961843769,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961843821,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961843874,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961843909,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961844212,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961844265,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961844380,31.42,78222.06,0.1,0.04237,6e-05,4.52335]
[1778961844417,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961844480,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961844525,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961844572,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961844651,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961844717,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961845003,31.43,78244.71,0.1,0.04368,6e-05,4.63786]
[1778961850037,31.43,78250.72,0.1,0.04404,6e-05,4.66863]
[1778961858093,31.42,78250.48,0.1,0.04401,6e-05,4.66586]
[1778961863127,31.42,78248.87,0.1,0.0439,6e-05,4.65653]
[1778961868163,31.42,78245.18,0.1,0.04367,6e-05,4.63672]
[1778961874207,31.41,78245.57,0.1,0.04364,6e-05,4.63331]
[1778961879240,31.41,78245.43,0.1,0.04362,6e-05,4.63165]
[1778961884276,31.41,78245.34,0.1,0.04361,6e-05,4.63002]
[1778961893338,31.41,78245.25,0.1,0.04358,6e-05,4.62774]
[1778961899380,31.4,78245.49,0.1,0.04358,6e-05,4.62768]
[1778961906430,31.4,78244.2,0.1,0.04348,6e-05,4.61961]
[1778961914486,31.39,78244.22,0.1,0.04347,6e-05,4.61794]
[1778961919520,31.39,78233.41,0.1,0.04282,6e-05,4.56216]
[1778961927576,31.39,78234.48,0.1,0.04287,6e-05,4.56663]
[1778961933618,31.39,78240.92,0.1,0.0432,6e-05,4.5942]
[1778961935013,31.39,78240.92,0.1,0.0432,6e-05,4.5942]
[1778961935114,31.39,78240.92,0.1,0.0432,6e-05,4.5942]
[1778961935180,31.39,78241.3,0.1,0.04322,6e-05,4.596]
[1778961940667,31.39,78241.99,0.1,0.04326,6e-05,4.59874]
[1778961945702,31.39,78242.14,0.1,0.04326,6e-05,4.59891]
[1778961950737,31.38,78242.23,0.1,0.04326,6e-05,4.5988]
[1778961955772,31.38,78242.5,0.1,0.04327,6e-05,4.59963]
[1778961960810,31.38,78242.84,0.1,0.04328,6e-05,4.60083]
[1778961965842,31.38,78243.0,0.1,0.04328,6e-05,4.60113]
[1778961973902,31.38,78243.1,0.1,0.04328,6e-05,4.60083]
[1778961979039,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979072,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979135,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979282,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979352,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979492,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979539,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979578,31.38,78243.65,0.1,0.04331,6e-05,4.60323]
[1778961979580,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961979601,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961979723,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961979749,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961979891,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961979924,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961979943,31.38,78245.68,0.1,0.04342,6e-05,4.61335]
[1778961986026,31.38,78246.38,0.1,0.04346,6e-05,4.61642]
[1778961992026,31.37,78246.43,0.1,0.04341,6e-05,4.61141]
[1778961997061,31.37,78246.24,0.1,0.04339,6e-05,4.60982]
[1778962002096,31.37,78246.37,0.1,0.04339,6e-05,4.60987]
[1778962007131,31.37,78248.47,0.1,0.04351,6e-05,4.6199]
[1778962012166,31.37,78249.6,0.1,0.04357,6e-05,4.62494]
[1778962017202,31.37,78251.04,0.1,0.04364,6e-05,4.63152]
[1778962022236,31.36,78252.12,0.1,0.0437,6e-05,4.63622]
[1778962027273,31.36,78252.65,0.1,0.04372,6e-05,4.63809]
[1778962032308,31.36,78253.47,0.1,0.04376,6e-05,4.64144]
[1778962035328,31.36,78239.19,0.1,0.04292,6e-05,4.56843]
[1778962040364,31.36,78241.41,0.1,0.04304,6e-05,4.5794]
[1778962050437,31.36,78242.34,0.1,0.04309,6e-05,4.58342]
[1778962057355,31.36,78242.02,0.1,0.04303,6e-05,4.57731]
[1778962057424,31.36,78242.02,0.1,0.04303,6e-05,4.57731]
[1778962057456,31.36,78242.2,0.1,0.04304,6e-05,4.57804]
[1778962062523,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063324,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063366,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063408,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063555,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063571,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063660,31.36,78243.79,0.1,0.04313,6e-05,4.5858]
[1778962063572,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962063697,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962063765,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962063795,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962063954,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962063974,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962064059,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962064092,31.36,78247.34,0.1,0.04333,6e-05,4.60373]
[1778962064540,31.35,78247.34,0.1,0.04333,6e-05,4.60363]
[1778962069574,31.35,78249.0,0.1,0.04342,6e-05,4.61149]
[1778962074608,31.35,78248.32,0.1,0.04338,6e-05,4.60745]
[1778962079643,31.35,78247.79,0.1,0.04334,6e-05,4.60418]
[1778962084678,31.35,78247.41,0.1,0.04331,6e-05,4.60167]
[1778962090195,31.35,78247.97,0.1,0.04334,6e-05,4.60395]
[1778962095755,31.35,78248.05,0.1,0.04333,6e-05,4.60364]
[1778962100790,31.35,78247.41,0.1,0.04329,6e-05,4.59977]
[1778962105825,31.34,78246.88,0.1,0.04325,6e-05,4.59647]
[1778962110860,31.34,78246.1,0.1,0.0432,6e-05,4.59192]
[1778962115895,31.34,78249.6,0.1,0.04337,6e-05,4.60561]
[1778962121937,31.36,78254.9,0.1,0.04375,6e-05,4.63828]
[1778962126971,31.36,78256.04,0.1,0.04383,6e-05,4.64579]
[1778962132016,31.36,78256.43,0.1,0.04386,6e-05,4.64793]
[1778962137045,31.36,78257.2,0.1,0.0439,6e-05,4.65196]
[1778962141934,31.36,78257.65,0.1,0.04393,6e-05,4.65429]
[1778962142022,31.36,78257.65,0.1,0.04393,6e-05,4.65429]
[1778962142114,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962142977,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143026,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143082,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143115,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143229,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143275,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143586,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143632,31.36,78250.89,0.1,0.04353,6e-05,4.61978]
[1778962143637,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962143838,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962143920,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962144090,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962144181,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962144594,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962144656,31.36,78240.02,0.1,0.0429,6e-05,4.56468]
[1778962144728,31.36,78242.33,0.1,0.04303,6e-05,4.57628]
[1778962150616,31.36,78248.3,0.1,0.04337,6e-05,4.60586]
[1778962158194,31.36,78252.25,0.1,0.04359,6e-05,4.62513]
[1778962163228,31.36,78251.55,0.1,0.04355,6e-05,4.62102]
[1778962168263,31.35,78251.32,0.1,0.04351,6e-05,4.61803]
[1778962173300,31.35,78252.06,0.1,0.04353,6e-05,4.61825]
[1778962178334,31.36,78259.26,0.1,0.04399,6e-05,4.65827]
[1778962183375,31.36,78260.47,0.1,0.04408,6e-05,4.66624]
[1778962188403,31.36,78261.07,0.1,0.04412,6e-05,4.66963]
[1778962193438,31.37,78261.7,0.1,0.04416,6e-05,4.67315]
[1778962198473,31.37,78262.27,0.1,0.0442,6e-05,4.67637]
[1778962203508,31.37,78261.67,0.1,0.04417,6e-05,4.67359]
[1778962208544,31.37,78256.43,0.1,0.04385,6e-05,4.64596]
[1778962215592,31.36,78252.99,0.1,0.04363,6e-05,4.62721]
[1778962221636,31.36,78253.9,0.1,0.04367,6e-05,4.63094]
[1778962226671,31.36,78255.99,0.1,0.04379,6e-05,4.64081]
[1778962231706,31.36,78258.13,0.1,0.04387,6e-05,4.64655]
[1778962236741,31.35,78258.54,0.1,0.04388,6e-05,4.64771]
[1778962241778,31.35,78259.86,0.1,0.04395,6e-05,4.6535]
[1778962246812,31.35,78261.08,0.1,0.04401,6e-05,4.65875]
[1778962251858,31.35,78261.66,0.1,0.04403,6e-05,4.66066]
[1778962256891,31.34,78262.04,0.1,0.04404,6e-05,4.66149]
[1778962262933,31.34,78262.09,0.1,0.04402,6e-05,4.66033]
[1778962267968,31.34,78262.12,0.1,0.04401,6e-05,4.65927]
[1778962274010,31.34,78259.91,0.1,0.04386,6e-05,4.64652]
[1778962279045,31.33,78259.95,0.1,0.04385,6e-05,4.6456]
[1778962284085,31.33,78259.96,0.1,0.04384,6e-05,4.64459]
[1778962290121,31.33,78260.37,0.1,0.04385,6e-05,4.64543]
[1778962297172,31.32,78261.76,0.1,0.04388,6e-05,4.64683]
[1778962302206,31.32,78261.41,0.1,0.04385,6e-05,4.64406]
[1778962307241,31.32,78261.58,0.1,0.04385,6e-05,4.64405]
[1778962312276,31.32,78262.32,0.1,0.04388,6e-05,4.647]
[1778962317312,31.32,78262.25,0.1,0.04387,6e-05,4.64582]
[1778962322351,31.31,78262.18,0.1,0.04385,6e-05,4.64465]
[1778962327386,31.31,78261.89,0.1,0.04383,6e-05,4.64238]
[1778962332421,31.31,78261.99,0.1,0.04382,6e-05,4.6421]
[1778962337456,31.31,78262.0,0.1,0.04381,6e-05,4.64136]
[1778962342492,31.31,78261.51,0.1,0.04378,6e-05,4.63805]
[1778962349540,31.3,78261.52,0.1,0.04376,6e-05,4.637]
[1778962357600,31.3,78263.29,0.1,0.04382,6e-05,4.6405]
[1778962362636,31.3,78263.07,0.1,0.04379,6e-05,4.63857]
[1778962367669,31.3,78262.64,0.1,0.04376,6e-05,4.63562]
[1778962374235,31.3,78262.59,0.1,0.04375,6e-05,4.63462]
[1778962379753,31.29,78259.48,0.1,0.04355,6e-05,4.6177]
[1778962384791,31.29,78255.21,0.1,0.04329,6e-05,4.59529]
[1778962387086,31.29,78254.26,0.1,0.04324,6e-05,4.59027]
[1778962387283,31.29,78254.26,0.1,0.04324,6e-05,4.59027]
[1778962387811,31.29,78252.79,0.1,0.04315,6e-05,4.58271]
[1778962394858,31.29,78250.92,0.1,0.04303,6e-05,4.57265]
[1778962399894,31.29,78250.28,0.1,0.04299,6e-05,4.56899]
[1778962404928,31.29,78251.91,0.1,0.04308,6e-05,4.57684]
[1778962412449,31.29,78253.12,0.1,0.04311,6e-05,4.57822]
[1778962418019,31.29,78255.17,0.1,0.04322,6e-05,4.58818]
[1778962421139,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421332,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421365,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421437,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421473,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421584,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421628,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421689,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421717,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421899,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421929,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962421984,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962422014,31.29,78255.88,0.1,0.04326,6e-05,4.59159]
[1778962422000,31.29,78256.1,0.1,0.04327,6e-05,4.59264]
[1778962428099,31.29,78256.1,0.1,0.04327,6e-05,4.59224]
[1778962433129,31.28,78262.35,0.1,0.04363,6e-05,4.62364]
[1778962438164,31.28,78262.02,0.1,0.04361,6e-05,4.62139]
[1778962443199,31.28,78262.38,0.1,0.04362,6e-05,4.62265]
[1778962448234,31.28,78257.67,0.1,0.04334,6e-05,4.59805]
[1778962453270,31.28,78256.96,0.1,0.04329,6e-05,4.59385]
[1778962458307,31.28,78260.48,0.1,0.04349,6e-05,4.61117]
[1778962463342,31.28,78253.49,0.1,0.04307,6e-05,4.57492]
[1778962468377,31.27,78252.91,0.1,0.04303,6e-05,4.57157]
[1778962473413,31.27,78249.83,0.1,0.04281,6e-05,4.55119]
[1778962478448,31.27,78247.23,0.1,0.04265,6e-05,4.53769]
[1778962479508,31.27,78247.23,0.1,0.04265,6e-05,4.53769]
[1778962479600,31.27,78247.23,0.1,0.04265,6e-05,4.53769]
[1778962479701,31.27,78246.85,0.1,0.04263,6e-05,4.53571]
[1778962489525,31.27,78246.25,0.1,0.04259,6e-05,4.5321]
[1778962495126,31.27,78246.31,0.1,0.04259,6e-05,4.53219]
[1778962495231,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495253,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495378,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495440,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495483,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495504,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495588,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495626,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495694,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495719,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495819,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495839,31.27,78246.15,0.1,0.04258,6e-05,4.53133]
[1778962495920,31.27,78246.57,0.1,0.0426,6e-05,4.53337]
[1778962501610,31.27,78250.9,0.1,0.04285,6e-05,4.55496]
[1778962512691,31.27,78253.44,0.1,0.04298,6e-05,4.56659]
[1778962517727,31.27,78253.95,0.1,0.04301,6e-05,4.56858]
[1778962522761,31.26,78255.6,0.1,0.0431,6e-05,4.57633]
[1778962527796,31.26,78256.11,0.1,0.04312,6e-05,4.57833]
[1778962532831,31.26,78258.36,0.1,0.04321,6e-05,4.58491]
[1778962537866,31.26,78259.01,0.1,0.04324,6e-05,4.5876]
[1778962542901,31.26,78264.69,0.1,0.04357,6e-05,4.61589]
[1778962547936,31.26,78268.06,0.1,0.04375,6e-05,4.63222]
[1778962552972,31.25,78269.21,0.1,0.04381,6e-05,4.63689]
[1778962558006,31.25,78266.45,0.1,0.04363,6e-05,4.62181]
[1778962563041,31.25,78266.57,0.1,0.04363,6e-05,4.62147]
[1778962569083,31.25,78266.74,0.1,0.04363,6e-05,4.62116]
[1778962574120,31.24,78265.0,0.1,0.04351,6e-05,4.61131]
[1778962579153,31.24,78262.94,0.1,0.04338,6e-05,4.59993]
[1778962584188,31.24,78262.96,0.1,0.04337,6e-05,4.59915]
[1778962589223,31.24,78262.88,0.1,0.04336,6e-05,4.59791]
[1778962595265,31.24,78263.18,0.1,0.04333,6e-05,4.59426]
[1778962600299,31.23,78264.69,0.1,0.04341,6e-05,4.60127]
[1778962605335,31.23,78264.64,0.1,0.0434,6e-05,4.60033]
[1778962613857,31.23,78264.86,0.1,0.0434,6e-05,4.60044]
[1778962619434,31.23,78264.92,0.1,0.04339,6e-05,4.60004]
[1778962626483,31.23,78264.5,0.1,0.04336,6e-05,4.59715]
[1778962632526,31.23,78264.45,0.1,0.04335,6e-05,4.59629]
[1778962637561,31.22,78264.32,0.1,0.04334,6e-05,4.59513]
[1778962642597,31.22,78268.53,0.1,0.04358,6e-05,4.61604]
[1778962652668,31.22,78268.79,0.1,0.04354,6e-05,4.61165]
[1778962657701,31.22,78268.0,0.1,0.04348,6e-05,4.60684]
[1778962662736,31.22,78268.46,0.1,0.0435,6e-05,4.60836]
[1778962667772,31.21,78269.38,0.1,0.04354,6e-05,4.61219]
[1778962672806,31.21,78270.53,0.1,0.0436,6e-05,4.61713]
[1778962682876,31.21,78272.24,0.1,0.04368,6e-05,4.62407]
[1778962688761,31.21,78274.06,0.1,0.04378,6e-05,4.63287]
[1778962699996,31.2,78262.4,0.1,0.04308,6e-05,4.57165]
[1778962706037,31.2,78259.66,0.1,0.04291,6e-05,4.55731]
[1778962711072,31.2,78261.64,0.1,0.04298,6e-05,4.5628]
[1778962717895,31.2,78262.66,0.1,0.04304,6e-05,4.56775]
[1778962723157,31.2,78264.31,0.1,0.04313,6e-05,4.57563]
[1778962724139,31.2,78264.31,0.1,0.04313,6e-05,4.57563]
[1778962724160,31.2,78264.31,0.1,0.04313,6e-05,4.57563]
[1778962724169,31.2,78261.17,0.1,0.04295,6e-05,4.55965]
[1778962725118,31.2,78261.17,0.1,0.04295,6e-05,4.55965]
[1778962725136,31.2,78261.17,0.1,0.04295,6e-05,4.55965]
[1778962725370,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962725675,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962725916,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962725952,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962725979,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962726014,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962726231,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962726261,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962726357,31.2,78258.57,0.1,0.0428,6e-05,4.54634]
[1778962726362,31.2,78257.95,0.1,0.04276,6e-05,4.54317]
[1778962726437,31.2,78257.95,0.1,0.04276,6e-05,4.54317]
[1778962726800,31.2,78257.95,0.1,0.04276,6e-05,4.54317]
[1778962726852,31.2,78257.95,0.1,0.04276,6e-05,4.54317]
[1778962726987,31.2,78257.95,0.1,0.04276,6e-05,4.54317]
[1778962727038,31.2,78257.95,0.1,0.04276,6e-05,4.54317]
[1778962727185,31.2,78257.95,0.1,0.04276,6e-05,4.54315]
[1778962733226,31.2,78258.22,0.1,0.04278,6e-05,4.54511]
[1778962738266,31.2,78260.73,0.1,0.04294,6e-05,4.55888]
[1778962743296,31.21,78261.37,0.1,0.04299,6e-05,4.56312]
[1778962748332,31.21,78261.54,0.1,0.04301,6e-05,4.56493]
[1778962753367,31.21,78262.58,0.1,0.04308,6e-05,4.57111]
[1778962758403,31.21,78268.18,0.1,0.04342,6e-05,4.60048]
[1778962763438,31.21,78269.62,0.1,0.04351,6e-05,4.60836]
[1778962769479,31.21,78268.71,0.1,0.04346,6e-05,4.60426]
[1778962774982,31.22,78268.9,0.1,0.04344,6e-05,4.60146]
[1778962780556,31.22,78269.39,0.1,0.04348,6e-05,4.60454]
[1778962787605,31.22,78269.28,0.1,0.04348,6e-05,4.6046]
[1778962795122,31.22,78268.56,0.1,0.04344,6e-05,4.60153]
[1778962801703,31.22,78267.3,0.1,0.04338,6e-05,4.5957]
[1778962810766,31.22,78265.69,0.1,0.04329,6e-05,4.58837]
[1778962816808,31.22,78265.63,0.1,0.0433,6e-05,4.58866]
[1778962821844,31.23,78259.2,0.1,0.04293,6e-05,4.5566]
[1778962826878,31.23,78259.02,0.1,0.04292,6e-05,4.55645]
[1778962831913,31.23,78259.48,0.1,0.04292,6e-05,4.55532]
[1778962839969,31.23,78259.96,0.1,0.04297,6e-05,4.55896]
[1778962845473,31.23,78260.12,0.1,0.04299,6e-05,4.56064]
[1778962851056,31.23,78258.57,0.1,0.0429,6e-05,4.55305]
[1778962858105,31.23,78259.6,0.1,0.04296,6e-05,4.55802]
[1778962863142,31.23,78262.02,0.1,0.0431,6e-05,4.57039]
[1778962868174,31.23,78264.72,0.1,0.04326,6e-05,4.58455]
[1778962873209,31.24,78264.34,0.1,0.04325,6e-05,4.58322]
[1778962878246,31.24,78264.0,0.1,0.04323,6e-05,4.58162]
[1778962885293,31.24,78263.77,0.1,0.04321,6e-05,4.58]
[1778962895826,31.23,78263.88,0.1,0.04317,6e-05,4.57563]
[1778962906440,31.23,78264.02,0.1,0.04317,6e-05,4.5756]
[1778962911475,31.23,78264.64,0.1,0.04321,6e-05,4.57915]
[1778962917517,31.24,78266.0,0.1,0.0433,6e-05,4.58682]
[1778962925574,31.24,78270.97,0.1,0.0436,6e-05,4.61316]
[1778962931615,31.24,78276.72,0.1,0.04395,6e-05,4.64318]
[1778962936650,31.24,78278.04,0.1,0.04404,6e-05,4.65036]
[1778962941685,31.24,78283.37,0.1,0.04435,6e-05,4.6777]
[1778962946720,31.24,78279.37,0.1,0.0441,6e-05,4.65621]
[1778962951759,31.24,78279.14,0.1,0.04406,6e-05,4.65109]
[1778962956790,31.24,78279.72,0.1,0.0441,6e-05,4.6547]
[1778962961825,31.24,78280.28,0.1,0.04413,6e-05,4.65726]
[1778962973906,31.24,78280.01,0.1,0.0441,6e-05,4.65459]
[1778962980959,31.23,78281.31,0.1,0.04417,6e-05,4.66056]
[1778962986458,31.24,78281.29,0.1,0.04417,6e-05,4.66127]
[1778962996529,31.24,78282.23,0.1,0.04425,6e-05,4.66744]
[1778963002109,31.24,78282.23,0.1,0.04425,6e-05,4.66808]
[1778963007144,31.24,78282.49,0.1,0.04428,6e-05,4.67006]
[1778963012179,31.24,78282.53,0.1,0.04425,6e-05,4.6666]
[1778963017214,31.24,78282.62,0.1,0.04425,6e-05,4.66653]
[1778963025270,31.24,78282.78,0.1,0.04425,6e-05,4.66653]
[1778963031313,31.24,78282.99,0.1,0.04425,6e-05,4.667]
[1778963036350,31.24,78283.2,0.1,0.04426,6e-05,4.66755]
[1778963042391,31.24,78283.18,0.1,0.04425,6e-05,4.66676]
[1778963047428,31.23,78281.33,0.1,0.04413,6e-05,4.65668]
[1778963051456,31.23,78270.76,0.1,0.0435,6e-05,4.60211]
[1778963057498,31.23,78272.38,0.1,0.0436,6e-05,4.61053]
[1778963065553,31.24,78272.68,0.1,0.04364,6e-05,4.61404]
[1778963071596,31.24,78275.25,0.1,0.04377,6e-05,4.62459]
[1778963076631,31.25,78278.35,0.1,0.04398,6e-05,4.64195]
[1778963083681,31.25,78279.2,0.1,0.04405,6e-05,4.6484]
[1778963092743,31.26,78280.15,0.1,0.04414,6e-05,4.65592]
[1778963101693,31.26,78280.72,0.1,0.04419,6e-05,4.65999]
[1778963107303,31.27,78281.23,0.1,0.04425,6e-05,4.66537]
[1778963112883,31.27,78282.38,0.1,0.04434,6e-05,4.67289]
[1778963117918,31.27,78283.91,0.1,0.04444,6e-05,4.68201]
[1778963122954,31.27,78287.0,0.1,0.04463,6e-05,4.69788]
[1778963127989,31.27,78286.75,0.1,0.04461,6e-05,4.69639]
[1778963133024,31.27,78285.83,0.1,0.04451,6e-05,4.6871]
[1778963138059,31.27,78285.45,0.1,0.04449,6e-05,4.68491]
[1778963144102,31.27,78285.37,0.1,0.04448,6e-05,4.68425]
[1778963149136,31.27,78284.79,0.1,0.04444,6e-05,4.68106]
[1778963154171,31.27,78284.51,0.1,0.04442,6e-05,4.67943]
[1778963159206,31.27,78284.36,0.1,0.04441,6e-05,4.67847]
[1778963164241,31.27,78284.21,0.1,0.0444,6e-05,4.67753]
[1778963170286,31.27,78284.15,0.1,0.0444,6e-05,4.67702]
[1778963175318,31.27,78284.17,0.1,0.0444,6e-05,4.67695]
[1778963179346,31.27,78296.79,0.1,0.04516,6e-05,4.7427]
[1778963186397,31.27,78297.58,0.1,0.0452,6e-05,4.74578]
[1778963195459,31.26,78297.84,0.1,0.04516,6e-05,4.74141]
[1778963201503,31.26,78296.71,0.1,0.04508,6e-05,4.73461]
[1778963207543,31.26,78292.47,0.1,0.04481,6e-05,4.71169]
[1778963212579,31.26,78290.86,0.1,0.04471,6e-05,4.70261]
[1778963217618,31.25,78288.94,0.1,0.04458,6e-05,4.69182]
[1778963222648,31.25,78288.34,0.1,0.04454,6e-05,4.68802]
[1778963227683,31.25,78295.62,0.1,0.04497,6e-05,4.72499]
[1778963232719,31.25,78297.58,0.1,0.04507,6e-05,4.73409]
[1778963237754,31.25,78294.9,0.1,0.0449,6e-05,4.71913]
[1778963242789,31.24,78288.02,0.1,0.04447,6e-05,4.68266]
[1778963248291,31.24,78287.3,0.1,0.04442,6e-05,4.6782]
[1778963258361,31.24,78286.65,0.1,0.04433,6e-05,4.66913]
[1778963267964,31.24,78285.78,0.1,0.04426,6e-05,4.66332]
[1778963272999,31.24,78282.54,0.1,0.04406,6e-05,4.64601]
[1778963278501,31.23,78283.32,0.1,0.0441,6e-05,4.64947]
[1778963284075,31.23,78283.12,0.1,0.04408,6e-05,4.64778]
[1778963289111,31.23,78283.22,0.1,0.04408,6e-05,4.64776]
[1778963298642,31.23,78283.29,0.1,0.04407,6e-05,4.64721]
[1778963304209,31.23,78283.29,0.1,0.04407,6e-05,4.64692]
[1778963308086,31.23,78272.81,0.1,0.04344,6e-05,4.59272]
[1778963315293,31.23,78275.72,0.1,0.04358,6e-05,4.60351]
[1778963320447,31.23,78276.06,0.1,0.0436,6e-05,4.60543]
[1778963325540,31.23,78276.91,0.1,0.04365,6e-05,4.61009]
[1778963335431,31.23,78278.28,0.1,0.04374,6e-05,4.61793]
[1778963340472,31.23,78279.79,0.1,0.04384,6e-05,4.62614]
[1778963345504,31.23,78280.73,0.1,0.0439,6e-05,4.63148]
[1778963350540,31.23,78280.89,0.1,0.04392,6e-05,4.63284]
[1778963355574,31.24,78282.15,0.1,0.044,6e-05,4.63983]
[1778963360610,31.24,78282.97,0.1,0.04405,6e-05,4.64442]
[1778963369674,31.24,78283.22,0.1,0.04407,6e-05,4.6462]
[1778963374710,31.24,78284.76,0.1,0.04413,6e-05,4.65002]
[1778963379744,31.24,78284.4,0.1,0.04411,6e-05,4.6483]
[1778963385786,31.24,78284.18,0.1,0.0441,6e-05,4.64733]
[1778963390821,31.24,78282.29,0.1,0.04399,6e-05,4.63782]
[1778963394852,31.24,78271.42,0.1,0.04334,6e-05,4.5823]
[1778963396863,31.24,78260.71,0.1,0.04272,6e-05,4.52837]
[1778963401899,31.24,78254.91,0.1,0.0424,6e-05,4.50013]
[1778963406934,31.25,78252.89,0.1,0.04229,6e-05,4.49108]
[1778963411977,31.25,78244.67,0.1,0.04183,6e-05,4.45115]
[1778963412184,31.25,78244.67,0.1,0.04183,6e-05,4.45115]
[1778963412221,31.25,78244.67,0.1,0.04183,6e-05,4.45115]
[1778963413120,31.25,78244.67,0.1,0.04183,6e-05,4.45115]
[1778963412981,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413179,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413204,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413470,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413771,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413820,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413918,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963413942,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963414023,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963414059,31.25,78242.59,0.1,0.04172,6e-05,4.44105]
[1778963414124,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414212,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414267,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414443,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414512,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414863,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414894,31.25,78237.52,0.1,0.04143,6e-05,4.41607]
[1778963414995,31.26,78237.52,0.1,0.04147,6e-05,4.41938]
[1778963420030,31.28,78229.1,0.1,0.04112,6e-05,4.38837]
[1778963426072,31.3,78226.17,0.1,0.04104,6e-05,4.38196]
[1778963433120,31.31,78223.98,0.1,0.04091,6e-05,4.36921]
[1778963438156,31.31,78219.09,0.1,0.04065,6e-05,4.34673]
[1778963443191,31.31,78217.38,0.1,0.04058,6e-05,4.33993]
[1778963448226,31.32,78216.06,0.1,0.04052,6e-05,4.33504]
[1778963453263,31.32,78214.27,0.1,0.04044,6e-05,4.32784]
[1778963459772,31.33,78212.53,0.1,0.04036,6e-05,4.3212]
[1778963464530,31.33,78211.94,0.1,0.04035,6e-05,4.3199]
[1778963464565,31.33,78211.94,0.1,0.04035,6e-05,4.3199]
[1778963464577,31.33,78211.94,0.1,0.04035,6e-05,4.3199]
[1778963464600,31.33,78211.94,0.1,0.04035,6e-05,4.3199]
[1778963464654,31.33,78202.98,0.1,0.03985,6e-05,4.27621]
[1778963466397,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466420,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466544,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466577,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466649,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466666,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466817,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466849,31.33,78202.98,0.1,0.03986,6e-05,4.27652]
[1778963466861,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467258,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467279,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467363,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467396,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467468,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467487,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467615,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467635,31.34,78179.85,0.1,0.03864,5e-05,4.16884]
[1778963467675,31.35,78184.03,0.1,0.03892,5e-05,4.19367]
[1778963471038,31.38,78183.95,0.1,0.03904,5e-05,4.2038]
[1778963471087,31.38,78183.95,0.1,0.03904,5e-05,4.2038]
[1778963471139,31.4,78183.95,0.1,0.03915,5e-05,4.21367]
[1778963476423,31.46,78175.41,0.1,0.03896,5e-05,4.19686]
[1778963482465,31.52,78172.15,0.1,0.03911,5e-05,4.20937]
[1778963487500,31.57,78166.8,0.1,0.03906,5e-05,4.20504]
[1778963489983,31.59,78179.16,0.1,0.03979,5e-05,4.26924]
[1778963495556,31.59,78180.81,0.1,0.03986,5e-05,4.27476]
[1778963500591,31.59,78181.88,0.1,0.03994,5e-05,4.28158]
[1778963505627,31.6,78188.14,0.1,0.0403,6e-05,4.31346]
[1778963510693,31.6,78191.51,0.1,0.0405,6e-05,4.33125]
[1778963516704,31.61,78195.94,0.1,0.04077,6e-05,4.35431]
[1778963522751,31.61,78197.82,0.1,0.04089,6e-05,4.36486]
[1778963528790,31.61,78201.86,0.1,0.04113,6e-05,4.38592]
[1778963533825,31.61,78202.73,0.1,0.04119,6e-05,4.39117]
[1778963538860,31.62,78203.59,0.1,0.04125,6e-05,4.39635]
[1778963543896,31.62,78203.96,0.1,0.04128,6e-05,4.3991]
[1778963548930,31.62,78204.02,0.1,0.04129,6e-05,4.40033]
[1778963553965,31.62,78204.58,0.1,0.0413,6e-05,4.39983]
[1778963559000,31.63,78204.48,0.1,0.04131,6e-05,4.40047]
[1778963565042,31.63,78204.59,0.1,0.04133,6e-05,4.40214]
[1778963570077,31.63,78204.69,0.1,0.04134,6e-05,4.40356]
[1778963575112,31.63,78204.67,0.1,0.04135,6e-05,4.40434]
[1778963580153,31.63,78204.6,0.1,0.04136,6e-05,4.40488]
[1778963585182,31.64,78204.52,0.1,0.04136,6e-05,4.40539]
[1778963590218,31.64,78205.2,0.1,0.04141,6e-05,4.40961]
[1778963595252,31.64,78205.01,0.1,0.04141,6e-05,4.40954]
[1778963600289,31.64,78204.8,0.1,0.04141,6e-05,4.40939]
[1778963607338,31.65,78204.67,0.1,0.04142,6e-05,4.41002]
[1778963612373,31.65,78204.86,0.1,0.0414,6e-05,4.40765]
[1778963617409,31.65,78204.91,0.1,0.04142,6e-05,4.40881]
[1778963622443,31.65,78204.86,0.1,0.04142,6e-05,4.40947]
[1778963627478,31.65,78204.88,0.1,0.04143,6e-05,4.41039]
[1778963632513,31.66,78204.75,0.1,0.04144,6e-05,4.41048]
[1778963637548,31.66,78204.91,0.1,0.04145,6e-05,4.4119]
[1778963644597,31.66,78205.0,0.1,0.04147,6e-05,4.41323]
[1778963649633,31.66,78204.94,0.1,0.04147,6e-05,4.41361]
[1778963654667,31.66,78204.7,0.1,0.04147,6e-05,4.41313]
[1778963661195,31.67,78204.92,0.1,0.04149,6e-05,4.41524]
[1778963667758,31.67,78204.87,0.1,0.0415,6e-05,4.41591]
[1778963672793,31.67,78204.85,0.1,0.04147,6e-05,4.41239]
[1778963677828,31.67,78203.62,0.1,0.04141,6e-05,4.40716]
[1778963682863,31.67,78203.74,0.1,0.04143,6e-05,4.40857]
[1778963689913,31.68,78203.98,0.1,0.04145,6e-05,4.41089]
[1778963695955,31.68,78204.2,0.1,0.04148,6e-05,4.41296]
[1778963700993,31.68,78204.35,0.1,0.04149,6e-05,4.41452]
[1778963701996,31.68,78215.21,0.1,0.04211,6e-05,4.46827]
[1778963707031,31.68,78219.47,0.1,0.04236,6e-05,4.48979]
[1778963712067,31.68,78216.36,0.1,0.04218,6e-05,4.47442]
[1778963717101,31.68,78215.16,0.1,0.04211,6e-05,4.46852]
[1778963722136,31.68,78211.49,0.1,0.04191,6e-05,4.45045]
[1778963727172,31.68,78209.89,0.1,0.04182,6e-05,4.44265]
[1778963732207,31.68,78212.39,0.1,0.04192,6e-05,4.45074]
[1778963737242,31.68,78210.7,0.1,0.04183,6e-05,4.44234]
[1778963742277,31.68,78210.08,0.1,0.04179,6e-05,4.43923]
[1778963749326,31.68,78209.51,0.1,0.04176,6e-05,4.43632]
[1778963754362,31.68,78208.36,0.1,0.04169,6e-05,4.43058]
[1778963760405,31.68,78213.43,0.1,0.04198,6e-05,4.45536]
[1778963767457,31.68,78211.29,0.1,0.04185,6e-05,4.44445]
[1778963770475,31.68,78199.66,0.1,0.04119,6e-05,4.3872]
[1778963782037,31.68,78198.66,0.1,0.04114,6e-05,4.38276]
[1778963790618,31.68,78198.01,0.1,0.04111,6e-05,4.37983]
[1778963800685,31.68,78199.33,0.1,0.04115,6e-05,4.38239]
[1778963807737,31.68,78201.63,0.1,0.04128,6e-05,4.39414]
[1778963812776,31.68,78204.77,0.1,0.04146,6e-05,4.40991]
[1778963817811,31.68,78207.0,0.1,0.04159,6e-05,4.42121]
[1778963822846,31.69,78206.44,0.1,0.04157,6e-05,4.41876]
[1778963827884,31.69,78206.29,0.1,0.04156,6e-05,4.4184]
[1778963832919,31.69,78206.28,0.1,0.04157,6e-05,4.41872]
[1778963837956,31.69,78207.49,0.1,0.04164,6e-05,4.42499]
[1778963843996,31.69,78207.59,0.1,0.04165,6e-05,4.42569]
[1778963849031,31.69,78217.31,0.1,0.0422,6e-05,4.47361]
[1778963854068,31.69,78221.04,0.1,0.04237,6e-05,4.48753]
[1778963859101,31.69,78221.83,0.1,0.04241,6e-05,4.49103]
[1778963864137,31.69,78222.36,0.1,0.04243,6e-05,4.49321]
[1778963869172,31.68,78222.03,0.1,0.04241,6e-05,4.49109]
[1778963874207,31.68,78222.08,0.1,0.04241,6e-05,4.49085]
[1778963879240,31.68,78223.05,0.1,0.04246,6e-05,4.49512]
[1778963884276,31.68,78223.18,0.1,0.04246,6e-05,4.49517]
[1778963889311,31.68,78221.49,0.1,0.04235,6e-05,4.48617]
[1778963894346,31.68,78221.31,0.1,0.04233,6e-05,4.48456]
[1778963900388,31.68,78219.47,0.1,0.04222,6e-05,4.47474]
[1778963905423,31.67,78221.38,0.1,0.04232,6e-05,4.48366]
[1778963910458,31.67,78225.43,0.1,0.04255,6e-05,4.5031]
[1778963915493,31.67,78224.28,0.1,0.04244,6e-05,4.49246]
[1778963920528,31.67,78223.92,0.1,0.04241,6e-05,4.49007]
[1778963923555,31.67,78212.23,0.1,0.04174,6e-05,4.43194]
[1778963928618,31.67,78208.13,0.1,0.04151,6e-05,4.41173]
[1778963933653,31.67,78208.27,0.1,0.04152,6e-05,4.41241]
[1778963939703,31.67,78207.72,0.1,0.04148,6e-05,4.4097]
[1778963944731,31.67,78209.71,0.1,0.0416,6e-05,4.41937]
[1778963951781,31.67,78209.48,0.1,0.04158,6e-05,4.41792]
[1778963956818,31.67,78206.3,0.1,0.0414,6e-05,4.40208]
[1778963961853,31.67,78206.2,0.1,0.04139,6e-05,4.40139]
[1778963966888,31.67,78205.81,0.1,0.04136,6e-05,4.39927]
[1778963973381,31.67,78206.15,0.1,0.04134,6e-05,4.39644]
[1778963974872,31.67,78206.15,0.1,0.04134,6e-05,4.39639]
[1778963974903,31.67,78206.15,0.1,0.04134,6e-05,4.39639]
[1778963974967,31.67,78200.56,0.1,0.04103,6e-05,4.36897]
[1778963979039,31.67,78195.16,0.1,0.04073,6e-05,4.34261]
[1778963979078,31.67,78195.16,0.1,0.04073,6e-05,4.34261]
[1778963979179,31.67,78196.36,0.1,0.04079,6e-05,4.34849]
[1778963985014,31.67,78197.23,0.1,0.04084,6e-05,4.35283]
[1778963986462,31.67,78197.23,0.1,0.04084,6e-05,4.35283]
[1778963986507,31.67,78197.23,0.1,0.04084,6e-05,4.35283]
[1778963986684,31.67,78197.23,0.1,0.04084,6e-05,4.35283]
[1778963986726,31.67,78197.23,0.1,0.04084,6e-05,4.35283]
[1778963986520,31.67,78196.23,0.1,0.04079,6e-05,4.34802]
[1778963987407,31.67,78196.23,0.1,0.04079,6e-05,4.34802]
[1778963987439,31.67,78196.23,0.1,0.04079,6e-05,4.34802]
[1778963991014,31.67,78185.12,0.1,0.04018,6e-05,4.29438]
[1778963991047,31.67,78185.12,0.1,0.04018,6e-05,4.29438]
[1778963991088,31.67,78183.73,0.1,0.0401,5e-05,4.28782]
[1778963996091,31.67,78178.66,0.1,0.03984,5e-05,4.26437]
[1778964002132,31.67,78179.15,0.1,0.03988,5e-05,4.26816]
[1778964007168,31.68,78179.9,0.1,0.03993,5e-05,4.27298]
[1778964012207,31.68,78180.09,0.1,0.03996,5e-05,4.27514]
[1778964019256,31.68,78181.27,0.1,0.04004,5e-05,4.28265]
[1778964024291,31.69,78181.82,0.1,0.04009,5e-05,4.28665]
[1778964029326,31.69,78182.02,0.1,0.04012,5e-05,4.28901]
[1778964037382,31.7,78179.56,0.1,0.03998,5e-05,4.27555]
[1778964043872,31.7,78179.11,0.1,0.03998,5e-05,4.27563]
[1778964049467,31.71,78176.29,0.1,0.03984,5e-05,4.26372]
[1778964054501,31.71,78177.5,0.1,0.03993,5e-05,4.27117]
[1778964059541,31.71,78170.93,0.1,0.03959,5e-05,4.24127]
[1778964064580,31.72,78168.12,0.1,0.03946,5e-05,4.22965]
[1778964069611,31.72,78158.19,0.1,0.03895,5e-05,4.1847]
[1778964074646,31.74,78157.0,0.1,0.03895,5e-05,4.18494]
[1778964079682,31.74,78150.41,0.1,0.03862,5e-05,4.15597]
[1778964084716,31.75,78149.91,0.1,0.03863,5e-05,4.15608]
[1778964089751,31.76,78153.03,0.1,0.03883,5e-05,4.17411]
[1778964094788,31.76,78154.35,0.1,0.0389,5e-05,4.17946]
[1778964099821,31.77,78153.1,0.1,0.03887,5e-05,4.17678]
[1778964104856,31.78,78154.42,0.1,0.03898,5e-05,4.18631]
[1778964109892,31.79,78154.99,0.1,0.03905,5e-05,4.19228]
[1778964114927,31.8,78156.13,0.1,0.03915,5e-05,4.20091]
[1778964119962,31.8,78156.81,0.1,0.03922,5e-05,4.20734]
[1778964124997,31.81,78161.1,0.1,0.03949,5e-05,4.23089]
[1778964133053,31.89,78165.8,0.1,0.04012,5e-05,4.28641]
[1778964139095,31.9,78165.59,0.1,0.04014,5e-05,4.28843]
[1778964144577,31.9,78164.8,0.1,0.04013,5e-05,4.28716]
[1778964152620,31.91,78164.17,0.1,0.04012,5e-05,4.28665]
[1778964152653,31.91,78164.17,0.1,0.04012,5e-05,4.28665]
[1778964152721,31.91,78164.28,0.1,0.04011,5e-05,4.28453]
[1778964153538,31.91,78164.28,0.1,0.04011,5e-05,4.28453]
[1778964153579,31.91,78164.28,0.1,0.04011,5e-05,4.28453]
[1778964153619,31.91,78164.28,0.1,0.04011,5e-05,4.28453]
[1778964153670,31.91,78164.28,0.1,0.04011,5e-05,4.28453]
[1778964154462,31.91,78170.11,0.1,0.04044,5e-05,4.31301]
[1778964154494,31.91,78170.11,0.1,0.04044,5e-05,4.31301]
[1778964154525,31.91,78170.11,0.1,0.04044,5e-05,4.31301]
[1778964154587,31.91,78170.11,0.1,0.04044,5e-05,4.31301]
[1778964154756,31.91,78170.11,0.1,0.04044,5e-05,4.31301]
[1778964154804,31.91,78170.11,0.1,0.04044,5e-05,4.31301]
[1778964154835,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155135,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155217,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155407,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155482,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155575,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155631,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155744,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155779,31.92,78174.15,0.1,0.04067,6e-05,4.33344]
[1778964155845,31.92,78175.91,0.1,0.04077,6e-05,4.34237]
[1778964164718,31.92,78176.29,0.1,0.04081,6e-05,4.34597]
[1778964174788,31.93,78180.24,0.1,0.04106,6e-05,4.36716]
[1778964183404,31.93,78184.29,0.1,0.0413,6e-05,4.38832]
[1778964188438,31.93,78187.07,0.1,0.04147,6e-05,4.40279]
[1778964193475,31.93,78186.98,0.1,0.04147,6e-05,4.40327]
[1778964198509,31.94,78187.33,0.1,0.0415,6e-05,4.40591]
[1778964203543,31.94,78187.03,0.1,0.0415,6e-05,4.40536]
[1778964208579,31.94,78186.97,0.1,0.0415,6e-05,4.40597]
[1778964213612,31.94,78186.83,0.1,0.04147,6e-05,4.40198]
[1778964218648,31.95,78186.95,0.1,0.04149,6e-05,4.4035]
[1778964223687,31.95,78186.94,0.1,0.0415,6e-05,4.40435]
[1778964228722,31.95,78186.23,0.1,0.04147,6e-05,4.40172]
[1778964233758,31.95,78185.28,0.1,0.04142,6e-05,4.39798]
[1778964238793,31.95,78182.17,0.1,0.04126,6e-05,4.3837]
[1778964244835,31.96,78181.86,0.1,0.04125,6e-05,4.38316]
[1778964249868,31.96,78182.82,0.1,0.04132,6e-05,4.38878]
[1778964255914,31.96,78183.37,0.1,0.04136,6e-05,4.39242]
[1778964260949,31.96,78183.76,0.1,0.04139,6e-05,4.39513]
[1778964265984,31.96,78183.99,0.1,0.04141,6e-05,4.39705]
[1778964271020,31.97,78184.6,0.1,0.04142,6e-05,4.39663]
[1778964276056,31.97,78187.0,0.1,0.04156,6e-05,4.4091]
[1778964281089,31.97,78188.7,0.1,0.04167,6e-05,4.41814]
[1778964286124,31.97,78190.02,0.1,0.04175,6e-05,4.42532]
[1778964291162,31.97,78190.75,0.1,0.0418,6e-05,4.42962]
[1778964296206,31.98,78190.84,0.1,0.04182,6e-05,4.43127]
[1778964301241,31.98,78190.55,0.1,0.04181,6e-05,4.43052]
[1778964306276,31.98,78189.98,0.1,0.04179,6e-05,4.42834]
[1778964311311,31.98,78189.35,0.1,0.04176,6e-05,4.42582]
[1778964316346,31.98,78187.69,0.1,0.04167,6e-05,4.41821]
[1778964320375,31.98,78173.73,0.1,0.0409,6e-05,4.35084]
[1778964325846,31.99,78172.27,0.1,0.04083,6e-05,4.34471]
[1778964331452,31.99,78171.89,0.1,0.04078,6e-05,4.33977]
[1778964337493,31.99,78171.15,0.1,0.04075,6e-05,4.33731]
[1778964342528,31.99,78170.02,0.1,0.0407,6e-05,4.3328]
[1778964347563,31.99,78179.66,0.1,0.04124,6e-05,4.38015]
[1778964352599,32.0,78182.3,0.1,0.0414,6e-05,4.39367]
[1778964357633,32.0,78185.02,0.1,0.04156,6e-05,4.40763]
[1778964362669,32.0,78184.85,0.1,0.04156,6e-05,4.40754]
[1778964367704,32.0,78184.99,0.1,0.04158,6e-05,4.40899]
[1778964374754,32.0,78184.97,0.1,0.04159,6e-05,4.41]
[1778964379789,32.01,78182.38,0.1,0.04145,6e-05,4.39818]
[1778964384824,32.01,78180.18,0.1,0.04134,6e-05,4.38829]
[1778964389860,32.01,78178.2,0.1,0.04124,6e-05,4.37946]
[1778964394894,32.01,78178.23,0.1,0.04121,6e-05,4.37621]
[1778964399929,32.01,78178.18,0.1,0.04122,6e-05,4.37678]
[1778964404964,32.02,78177.91,0.1,0.04121,6e-05,4.3763]
[1778964409999,32.02,78176.2,0.1,0.04113,6e-05,4.36906]
[1778964415037,32.02,78175.18,0.1,0.04109,6e-05,4.36602]
[1778964420072,32.02,78173.92,0.1,0.04103,6e-05,4.36074]
[1778964425107,32.03,78175.3,0.1,0.04112,6e-05,4.36819]
[1778964430142,32.03,78176.76,0.1,0.04121,6e-05,4.376]
[1778964435177,32.03,78178.15,0.1,0.0413,6e-05,4.38346]
[1778964440212,32.03,78175.34,0.1,0.04115,6e-05,4.37052]
[1778964445248,32.03,78173.82,0.1,0.04107,6e-05,4.36389]
[1778964450282,32.04,78173.73,0.1,0.04107,6e-05,4.36414]
[1778964451486,32.04,78173.73,0.1,0.04107,6e-05,4.36414]
[1778964451556,32.04,78173.73,0.1,0.04107,6e-05,4.36414]
[1778964451634,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964452704,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964452751,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964452788,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964452837,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964452956,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964453016,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964453124,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964453193,32.04,78175.1,0.1,0.04111,6e-05,4.36671]
[1778964453225,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964453376,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964453430,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964453649,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964453697,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964453943,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964453998,32.04,78182.91,0.1,0.04156,6e-05,4.40507]
[1778964454069,32.04,78186.69,0.1,0.04177,6e-05,4.42348]
[1778964466834,32.04,78195.29,0.1,0.04226,6e-05,4.46604]
[1778964473443,32.04,78195.91,0.1,0.04229,6e-05,4.46907]
[1778964478480,32.04,78198.11,0.1,0.04242,6e-05,4.48009]
[1778964484521,32.04,78198.98,0.1,0.04247,6e-05,4.48438]
[1778964489633,32.04,78200.17,0.1,0.04254,6e-05,4.49023]
[1778964494670,32.04,78200.8,0.1,0.04257,6e-05,4.49332]
[1778964499702,32.04,78201.19,0.1,0.0426,6e-05,4.49523]
[1778964504738,32.04,78201.62,0.1,0.04262,6e-05,4.49739]
[1778964511788,32.04,78193.75,0.1,0.04214,6e-05,4.45483]
[1778964517189,32.04,78193.23,0.1,0.04212,6e-05,4.45261]
[1778964523868,32.04,78196.14,0.1,0.04228,6e-05,4.46721]
[1778964528906,32.04,78196.92,0.1,0.04233,6e-05,4.47129]
[1778964533941,32.04,78195.61,0.1,0.04226,6e-05,4.46507]
[1778964538976,32.04,78195.22,0.1,0.04224,6e-05,4.46338]
[1778964544013,32.04,78198.82,0.1,0.04245,6e-05,4.48125]
[1778964549047,32.04,78199.62,0.1,0.04249,6e-05,4.4853]
[1778964554083,32.04,78200.84,0.1,0.04257,6e-05,4.49147]
[1778964561133,32.04,78208.39,0.1,0.043,6e-05,4.52874]
[1778964566166,32.04,78208.17,0.1,0.04298,6e-05,4.52753]
[1778964576237,32.04,78207.7,0.1,0.04292,6e-05,4.52077]
[1778964581272,32.04,78208.64,0.1,0.04297,6e-05,4.52537]
[1778964586307,32.04,78207.88,0.1,0.04293,6e-05,4.52159]
[1778964591342,32.04,78207.26,0.1,0.04289,6e-05,4.51852]
[1778964596379,32.04,78207.07,0.1,0.04288,6e-05,4.51757]
[1778964601413,32.04,78206.99,0.1,0.04288,6e-05,4.51714]
[1778964606448,32.04,78214.63,0.1,0.04331,6e-05,4.55474]
[1778964612491,32.04,78212.43,0.1,0.04318,6e-05,4.54313]
[1778964617889,32.04,78212.15,0.1,0.04315,6e-05,4.54108]
[1778964625581,32.04,78206.56,0.1,0.04282,6e-05,4.51239]
[1778964630616,32.04,78205.94,0.1,0.04278,6e-05,4.50883]
[1778964635651,32.03,78206.46,0.1,0.04277,6e-05,4.50667]
[1778964648099,32.03,78206.29,0.1,0.04275,6e-05,4.50499]
[1778964658169,32.03,78206.14,0.1,0.04273,6e-05,4.50374]
[1778964663864,32.03,78194.16,0.1,0.04205,6e-05,4.44472]
[1778964668900,32.03,78196.84,0.1,0.0422,6e-05,4.45805]
[1778964675952,32.03,78198.13,0.1,0.04228,6e-05,4.46461]
[1778964681992,32.03,78204.48,0.1,0.04264,6e-05,4.49576]
[1778964687028,32.03,78207.0,0.1,0.04278,6e-05,4.508]
[1778964693071,32.03,78206.7,0.1,0.04272,6e-05,4.50206]
[1778964698449,32.03,78208.06,0.1,0.0428,6e-05,4.50868]
[1778964704147,32.03,78207.62,0.1,0.04277,6e-05,4.50643]
[1778964709182,32.03,78206.96,0.1,0.04274,6e-05,4.50314]
[1778964715224,32.03,78207.04,0.1,0.04274,6e-05,4.50348]
[1778964720259,32.03,78206.42,0.1,0.0427,6e-05,4.50036]
[1778964725294,32.03,78206.12,0.1,0.04269,6e-05,4.49881]
[1778964730330,32.03,78206.07,0.1,0.04268,6e-05,4.49847]
[1778964735364,32.03,78206.16,0.1,0.04269,6e-05,4.49887]
[1778964740400,32.03,78206.35,0.1,0.0427,6e-05,4.49979]
[1778964745436,32.03,78205.96,0.1,0.04267,6e-05,4.49789]
[1778964755505,32.03,78206.3,0.1,0.04266,6e-05,4.49543]
[1778964760545,32.03,78205.89,0.1,0.04264,6e-05,4.49352]
[1778964766405,32.03,78206.24,0.1,0.04266,6e-05,4.49534]
[1778964771617,32.03,78205.95,0.1,0.04264,6e-05,4.49406]
[1778964776652,32.03,78206.23,0.1,0.04266,6e-05,4.49554]
[1778964781688,32.03,78206.09,0.1,0.04265,6e-05,4.49495]
[1778964786722,32.03,78206.03,0.1,0.04265,6e-05,4.49476]
[1778964791759,32.03,78205.85,0.1,0.04264,6e-05,4.49398]
[1778964796795,32.03,78205.81,0.1,0.04264,6e-05,4.49388]
[1778964801830,32.03,78205.79,0.1,0.04264,6e-05,4.49388]
[1778964809221,32.03,78205.72,0.1,0.04264,6e-05,4.49366]
[1778964814921,32.03,78205.63,0.1,0.0426,6e-05,4.48906]
[1778964819956,32.03,78205.68,0.1,0.0426,6e-05,4.48941]
[1778964824992,32.03,78205.74,0.1,0.04261,6e-05,4.4898]
[1778964830028,32.03,78205.64,0.1,0.0426,6e-05,4.48942]
[1778964835063,32.03,78206.24,0.1,0.04264,6e-05,4.49252]
[1778964840099,32.03,78206.19,0.1,0.04264,6e-05,4.49242]
[1778964846139,32.03,78210.98,0.1,0.04291,6e-05,4.51617]
[1778964851175,32.03,78211.77,0.1,0.04296,6e-05,4.51999]
[1778964856210,32.03,78211.1,0.1,0.04292,6e-05,4.5166]
[1778964861245,32.03,78210.32,0.1,0.04287,6e-05,4.51271]
[1778964869655,32.03,78209.52,0.1,0.04283,6e-05,4.50878]
[1778964875343,32.03,78208.17,0.1,0.04271,6e-05,4.49785]
[1778964880378,32.03,78207.42,0.1,0.04267,6e-05,4.49411]
[1778964885415,32.03,78205.95,0.1,0.04258,6e-05,4.48681]
[1778964890448,32.03,78206.79,0.1,0.04263,6e-05,4.49085]
[1778964896490,32.03,78206.23,0.1,0.04259,6e-05,4.48787]
[1778964901525,32.03,78206.17,0.1,0.04259,6e-05,4.48729]
[1778964906561,32.03,78206.27,0.1,0.04259,6e-05,4.48751]
[1778964911595,32.03,78206.17,0.1,0.04258,6e-05,4.48671]
[1778964916630,32.03,78206.12,0.1,0.04257,6e-05,4.48613]
[1778964921665,32.03,78206.45,0.1,0.04259,6e-05,4.48744]
[1778964926700,32.03,78206.15,0.1,0.04257,6e-05,4.48562]
[1778964931021,32.03,78206.39,0.1,0.04258,6e-05,4.48653]
[1778964931071,32.03,78206.39,0.1,0.04258,6e-05,4.48653]
[1778964931738,32.03,78206.32,0.1,0.04254,6e-05,4.48185]
[1778964936770,32.03,78206.17,0.1,0.04252,6e-05,4.48078]
[1778964941067,32.03,78206.08,0.1,0.04252,6e-05,4.48015]
[1778964941103,32.03,78206.08,0.1,0.04252,6e-05,4.48015]
[1778964941140,32.03,78206.08,0.1,0.04252,6e-05,4.48009]
[1778964947847,32.03,78206.08,0.1,0.04251,6e-05,4.47975]
[1778964953889,32.02,78206.05,0.1,0.04251,6e-05,4.47936]
[1778964960289,32.02,78206.29,0.1,0.04252,6e-05,4.48033]
[1778964961030,32.02,78206.29,0.1,0.04252,6e-05,4.48033]
[1778964961080,32.02,78206.29,0.1,0.04252,6e-05,4.48033]
[1778964961121,32.02,78206.29,0.1,0.04252,6e-05,4.4803]
[1778964967989,32.02,78206.22,0.1,0.04251,6e-05,4.4797]
[1778964973025,32.02,78206.17,0.1,0.04251,6e-05,4.47925]
[1778964979067,32.02,78206.1,0.1,0.0425,6e-05,4.47864]
[1778964990502,32.02,78206.14,0.1,0.0425,6e-05,4.47842]
[1778964997193,32.02,78206.09,0.1,0.04245,6e-05,4.4737]
[1778965002228,32.02,78206.08,0.1,0.04245,6e-05,4.47347]
[1778965007263,32.02,78206.33,0.1,0.04246,6e-05,4.47444]
[1778965012301,32.02,78206.25,0.1,0.04245,6e-05,4.47373]
[1778965017333,32.02,78206.39,0.1,0.04246,6e-05,4.47408]
[1778965022369,32.02,78206.01,0.1,0.04243,6e-05,4.47182]
[1778965027406,32.02,78212.04,0.1,0.04277,6e-05,4.50105]
[1778965032439,32.01,78211.83,0.1,0.04275,6e-05,4.49928]
[1778965033146,32.01,78211.83,0.1,0.04275,6e-05,4.49928]
[1778965033194,32.01,78211.83,0.1,0.04275,6e-05,4.49928]
[1778965033446,32.01,78211.96,0.1,0.04276,6e-05,4.49978]
[1778965038877,32.01,78211.27,0.1,0.04271,6e-05,4.49576]
[1778965038910,32.01,78211.27,0.1,0.04271,6e-05,4.49576]
[1778965039265,32.01,78211.27,0.1,0.04271,6e-05,4.49576]
[1778965039325,32.01,78211.27,0.1,0.04271,6e-05,4.49576]
[1778965039402,32.01,78211.27,0.1,0.04271,6e-05,4.49576]
[1778965039473,32.01,78211.27,0.1,0.04271,6e-05,4.49576]
[1778965039503,32.01,78210.28,0.1,0.04265,6e-05,4.49056]
[1778965040630,32.01,78210.28,0.1,0.04265,6e-05,4.49056]
[1778965040666,32.01,78210.28,0.1,0.04265,6e-05,4.49056]
[1778965040704,32.01,78210.61,0.1,0.04266,6e-05,4.49188]
[1778965041103,32.01,78210.61,0.1,0.04266,6e-05,4.49188]
[1778965041145,32.01,78210.61,0.1,0.04266,6e-05,4.49188]
[1778965042510,32.01,78210.61,0.1,0.04266,6e-05,4.49172]
[1778965047548,32.01,78209.93,0.1,0.04261,6e-05,4.48753]
[1778965052581,32.01,78209.87,0.1,0.04256,6e-05,4.48209]
[1778965058623,32.0,78209.05,0.1,0.0425,6e-05,4.47697]
[1778965063658,32.0,78210.48,0.1,0.04257,6e-05,4.48307]
[1778965071069,32.0,78209.89,0.1,0.04252,6e-05,4.47855]
[1778965076746,31.99,78209.89,0.1,0.04251,6e-05,4.47736]
[1778965082791,31.99,78209.34,0.1,0.04246,6e-05,4.47346]
[1778965087826,31.99,78213.13,0.1,0.04267,6e-05,4.49117]
[1778965092862,31.99,78212.07,0.1,0.04259,6e-05,4.48496]
[1778965097896,31.99,78210.96,0.1,0.04252,6e-05,4.47851]
[1778965102634,31.98,78210.29,0.1,0.04247,6e-05,4.47442]
[1778965102672,31.98,78210.29,0.1,0.04247,6e-05,4.47442]
[1778965102931,31.98,78209.96,0.1,0.04245,6e-05,4.47259]
[1778965107966,31.98,78213.56,0.1,0.04264,6e-05,4.48938]
[1778965117029,31.98,78217.28,0.1,0.0428,6e-05,4.50134]
[1778965122065,31.97,78218.69,0.1,0.04286,6e-05,4.50718]
[1778965125088,31.97,78207.16,0.1,0.0422,6e-05,4.44969]
[1778965130123,31.97,78208.3,0.1,0.04225,6e-05,4.45466]
[1778965135158,31.97,78209.4,0.1,0.04231,6e-05,4.4594]
[1778965140194,31.97,78209.26,0.1,0.04229,6e-05,4.45798]
[1778965144339,31.97,78209.16,0.1,0.04228,6e-05,4.45703]
[1778965144388,31.97,78209.16,0.1,0.04228,6e-05,4.45703]
[1778965144398,31.96,78208.79,0.1,0.04226,6e-05,4.45505]
[1778965147638,31.96,78208.67,0.1,0.04225,6e-05,4.45415]
[1778965147684,31.96,78208.67,0.1,0.04225,6e-05,4.45415]
[1778965147750,31.96,78208.62,0.1,0.04224,6e-05,4.45374]
[1778965151164,31.96,78217.69,0.1,0.04276,6e-05,4.49797]
[1778965151202,31.96,78217.69,0.1,0.04276,6e-05,4.49797]
[1778965151303,31.96,78218.0,0.1,0.04277,6e-05,4.49927]
[1778965156305,31.96,78218.38,0.1,0.04278,6e-05,4.5]
[1778965161707,31.96,78218.02,0.1,0.04275,6e-05,4.4971]
[1778965167382,31.95,78217.34,0.1,0.04269,6e-05,4.49248]
[1778965172417,31.95,78218.75,0.1,0.04272,6e-05,4.4942]
[1778965179466,31.95,78218.31,0.1,0.04268,6e-05,4.49079]
[1778965185508,31.95,78219.82,0.1,0.04276,6e-05,4.49729]
[1778965190542,31.94,78221.39,0.1,0.04284,6e-05,4.50427]
[1778965196585,31.94,78221.95,0.1,0.04286,6e-05,4.5061]
[1778965197728,31.94,78221.95,0.1,0.04286,6e-05,4.5061]
[1778965197823,31.94,78221.95,0.1,0.04286,6e-05,4.5061]
[1778965197866,31.94,78206.15,0.1,0.04196,6e-05,4.42802]
[1778965199128,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199155,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199506,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199536,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199611,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199626,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199716,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199748,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199842,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199872,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199968,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199993,31.94,78205.82,0.1,0.04194,6e-05,4.42628]
[1778965199977,31.94,78202.16,0.1,0.04173,6e-05,4.40828]
[1778965200157,31.94,78202.16,0.1,0.04173,6e-05,4.40828]
[1778965200178,31.94,78202.16,0.1,0.04173,6e-05,4.40828]
[1778965200514,31.94,78202.16,0.1,0.04173,6e-05,4.40828]
[1778965200529,31.94,78202.16,0.1,0.04173,6e-05,4.40828]
[1778965200617,31.94,78202.16,0.1,0.04173,6e-05,4.40828]
[1778965203634,31.94,78190.61,0.1,0.04108,6e-05,4.35208]
[1778965208674,31.94,78200.57,0.1,0.04164,6e-05,4.40077]
[1778965214712,31.94,78202.49,0.1,0.04175,6e-05,4.41028]
[1778965219747,31.94,78203.95,0.1,0.04183,6e-05,4.41753]
[1778965225878,31.94,78203.95,0.1,0.04183,6e-05,4.41761]
[1778965231831,31.94,78205.25,0.1,0.04187,6e-05,4.41969]
[1778965236866,31.94,78207.34,0.1,0.04199,6e-05,4.42973]
[1778965241901,31.94,78206.94,0.1,0.04196,6e-05,4.42736]
[1778965246936,31.94,78210.53,0.1,0.04216,6e-05,4.44455]
[1778965251003,31.94,78210.15,0.1,0.04213,6e-05,4.44234]
[1778965251029,31.94,78210.15,0.1,0.04213,6e-05,4.44234]
[1778965251041,31.94,78210.06,0.1,0.04213,6e-05,4.44179]
[1778965252615,31.94,78210.06,0.1,0.04212,6e-05,4.44167]
[1778965252641,31.94,78210.06,0.1,0.04212,6e-05,4.44167]
[1778965252978,31.94,78209.78,0.1,0.04211,6e-05,4.44018]
[1778965258013,31.94,78209.03,0.1,0.04206,6e-05,4.43588]
[1778965263047,31.94,78208.74,0.1,0.04203,6e-05,4.43382]
[1778965268083,31.93,78208.31,0.1,0.042,6e-05,4.43105]
[1778965271016,31.93,78208.16,0.1,0.04199,6e-05,4.43005]
[1778965271049,31.93,78208.16,0.1,0.04199,6e-05,4.43005]
[1778965271106,31.93,78208.05,0.1,0.04198,6e-05,4.42937]
[1778965276139,31.93,78209.42,0.1,0.04205,6e-05,4.43543]
[1778965282548,31.93,78212.73,0.1,0.04223,6e-05,4.45088]
[1778965288223,31.93,78215.62,0.1,0.04239,6e-05,4.46428]
[1778965293258,31.93,78217.17,0.1,0.04243,6e-05,4.46695]
[1778965298294,31.92,78218.14,0.1,0.04248,6e-05,4.47106]
[1778965303329,31.92,78219.37,0.1,0.04254,6e-05,4.47646]
[1778965308364,31.92,78215.99,0.1,0.04234,6e-05,4.45911]
[1778965313398,31.92,78214.84,0.1,0.04227,6e-05,4.45284]
[1778965318435,31.92,78214.9,0.1,0.04226,6e-05,4.45253]
[1778965321035,31.92,78214.55,0.1,0.04224,6e-05,4.45068]
[1778965321065,31.92,78214.55,0.1,0.04224,6e-05,4.45068]
[1778965321136,31.92,78212.92,0.1,0.04214,6e-05,4.44242]
[1778965329513,31.91,78214.78,0.1,0.04224,6e-05,4.45067]
[1778965334338,31.91,78216.98,0.1,0.04236,6e-05,4.46118]
[1778965334362,31.91,78216.98,0.1,0.04236,6e-05,4.46118]
[1778965334549,31.91,78216.98,0.1,0.04236,6e-05,4.46095]
[1778965335555,31.91,78231.08,0.1,0.04317,6e-05,4.53076]
[1778965341130,31.91,78237.69,0.1,0.04354,6e-05,4.56282]
[1778965341169,31.91,78237.69,0.1,0.04354,6e-05,4.56282]
[1778965341299,31.91,78238.11,0.1,0.04356,6e-05,4.56442]
[1778965346632,31.91,78239.01,0.1,0.0436,6e-05,4.56768]
[1778965353042,31.9,78240.13,0.1,0.04361,6e-05,4.56741]
[1778965360730,31.9,78240.48,0.1,0.04361,6e-05,4.56773]
[1778965365767,31.9,78241.14,0.1,0.04364,6e-05,4.57009]
[1778965370800,31.9,78241.92,0.1,0.04368,6e-05,4.57309]
[1778965375835,31.89,78242.32,0.1,0.04369,6e-05,4.5742]
[1778965380870,31.89,78242.31,0.1,0.04368,6e-05,4.57332]
[1778965385906,31.89,78242.41,0.1,0.04368,6e-05,4.57305]
[1778965390940,31.89,78242.71,0.1,0.04368,6e-05,4.57382]
[1778965395975,31.89,78243.13,0.1,0.0437,6e-05,4.57523]
[1778965401010,31.88,78243.22,0.1,0.0437,6e-05,4.575]
[1778965406056,31.88,78243.4,0.1,0.0437,6e-05,4.57513]
[1778965411090,31.88,78243.56,0.1,0.04366,6e-05,4.57099]
[1778965416127,31.88,78243.53,0.1,0.04365,6e-05,4.57025]
[1778965421161,31.88,78243.52,0.1,0.04365,6e-05,4.56965]
[1778965426197,31.88,78243.64,0.1,0.04365,6e-05,4.56971]
[1778965431239,31.88,78243.66,0.1,0.04364,6e-05,4.56928]
[1778965436267,31.87,78243.74,0.1,0.04364,6e-05,4.56917]
[1778965441320,31.87,78247.83,0.1,0.04388,6e-05,4.58919]
[1778965444584,31.87,78254.13,0.1,0.04424,6e-05,4.62065]
[1778965450365,31.87,78252.37,0.1,0.04413,6e-05,4.61055]
[1778965455400,31.87,78251.1,0.1,0.04404,6e-05,4.60335]
[1778965460436,31.87,78250.02,0.1,0.04397,6e-05,4.59721]
[1778965465473,31.86,78249.29,0.1,0.04392,6e-05,4.59291]
[1778965470507,31.86,78248.28,0.1,0.04385,6e-05,4.58726]
[1778965475543,31.86,78247.88,0.1,0.04379,6e-05,4.58044]
[1778965480577,31.86,78247.48,0.1,0.04376,6e-05,4.57799]
[1778965486619,31.86,78246.93,0.1,0.04372,6e-05,4.57475]
[1778965494028,31.86,78246.77,0.1,0.0437,6e-05,4.57344]
[1778965501077,31.86,78246.06,0.1,0.04366,6e-05,4.5694]
[1778965502737,31.86,78190.07,0.1,0.04046,6e-05,4.29372]
[1778965505756,31.88,78254.88,0.1,0.04429,6e-05,4.62372]
[1778965511146,31.88,78255.22,0.1,0.0443,6e-05,4.62436]
[1778965517840,31.88,78254.82,0.1,0.04426,6e-05,4.62115]
[1778965522878,31.87,78254.61,0.1,0.04424,6e-05,4.61907]
[1778965527346,31.87,78258.3,0.1,0.04445,6e-05,4.6371]
[1778965527337,31.87,78269.75,0.1,0.04513,6e-05,4.69482]
[1778965527438,31.87,78269.75,0.1,0.04513,6e-05,4.69482]
[1778965527913,31.87,78269.75,0.1,0.04513,6e-05,4.69482]
[1778965529122,31.87,78269.75,0.1,0.04513,6e-05,4.69482]
[1778965529157,31.87,78269.75,0.1,0.04513,6e-05,4.69482]
[1778965529200,31.87,78271.02,0.1,0.0452,6e-05,4.70061]
[1778965531288,31.87,78261.87,0.1,0.0446,6e-05,4.64896]
[1778965536980,31.86,78261.1,0.1,0.04454,6e-05,4.64365]
[1778965542013,31.86,78260.43,0.1,0.04448,6e-05,4.63887]
[1778965546727,31.86,78260.5,0.1,0.04447,6e-05,4.63811]
[1778965546758,31.86,78260.5,0.1,0.04447,6e-05,4.63811]
[1778965547048,31.86,78259.85,0.1,0.04443,6e-05,4.63453]
[1778965548778,31.86,78258.27,0.1,0.04433,6e-05,4.62624]
[1778965548811,31.86,78258.27,0.1,0.04433,6e-05,4.62624]
[1778965549062,31.86,78258.71,0.1,0.04436,6e-05,4.62821]
[1778965554879,31.85,78259.79,0.1,0.04441,6e-05,4.63262]
[1778965560141,31.85,78261.42,0.1,0.04448,6e-05,4.63899]
[1778965566182,31.84,78262.52,0.1,0.04453,6e-05,4.64263]
[1778965571217,31.84,78262.24,0.1,0.04449,6e-05,4.63995]
[1778965577259,31.84,78261.67,0.1,0.04444,6e-05,4.63562]
[1778965580284,31.84,78251.16,0.1,0.04381,6e-05,4.58187]
[1778965581006,31.84,78251.16,0.1,0.04381,6e-05,4.58187]
[1778965581048,31.84,78251.16,0.1,0.04381,6e-05,4.58187]
[1778965581287,31.84,78250.93,0.1,0.0438,6e-05,4.58057]
[1778965586322,31.83,78249.84,0.1,0.04373,6e-05,4.57439]
[1778965591357,31.83,78248.96,0.1,0.04363,6e-05,4.56499]
[1778965597399,31.83,78248.03,0.1,0.04356,6e-05,4.5596]
[1778965600123,31.83,78248.03,0.1,0.04356,6e-05,4.5596]
[1778965600177,31.83,78248.03,0.1,0.04356,6e-05,4.5596]
[1778965600435,31.83,78247.46,0.1,0.04353,6e-05,4.5564]
[1778965600595,31.83,78247.46,0.1,0.04353,6e-05,4.5564]
[1778965600687,31.83,78247.46,0.1,0.04353,6e-05,4.5564]
[1778965601428,31.83,78243.62,0.1,0.0433,6e-05,4.53705]
[1778965601846,31.83,78243.62,0.1,0.0433,6e-05,4.53705]
[1778965602435,31.83,78236.83,0.1,0.0429,6e-05,4.50307]
[1778965609484,31.83,78235.36,0.1,0.04282,6e-05,4.49553]
[1778965614519,31.83,78233.59,0.1,0.04271,6e-05,4.48656]
[1778965619556,31.83,78235.38,0.1,0.04281,6e-05,4.49529]
[1778965625460,31.83,78236.74,0.1,0.04289,6e-05,4.50192]
[1778965625576,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625613,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625680,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625734,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625787,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625823,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625892,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625939,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965625995,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965626028,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965626163,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965626210,31.83,78242.2,0.1,0.04321,6e-05,4.52912]
[1778965626218,31.83,78247.5,0.1,0.04352,6e-05,4.55559]
[1778965631990,31.83,78249.45,0.1,0.04362,6e-05,4.56469]
[1778965634161,31.83,78249.45,0.1,0.04362,6e-05,4.56456]
[1778965634225,31.83,78249.45,0.1,0.04362,6e-05,4.56456]
[1778965634369,31.83,78248.55,0.1,0.04357,6e-05,4.55976]
[1778965637541,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965637650,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965637684,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965637755,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965637776,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965637944,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965637979,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638050,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638098,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638175,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638214,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638280,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638332,31.83,78249.14,0.1,0.0436,6e-05,4.56244]
[1778965638433,31.82,78250.5,0.1,0.04367,6e-05,4.56898]
[1778965644733,31.82,78249.23,0.1,0.04359,6e-05,4.56165]
[1778965652141,31.82,78246.45,0.1,0.04337,6e-05,4.5423]
[1778965657825,31.82,78246.01,0.1,0.04334,6e-05,4.53922]
[1778965662862,31.82,78246.05,0.1,0.04333,6e-05,4.53865]
[1778965664823,31.82,78244.3,0.1,0.04323,6e-05,4.52974]
[1778965664968,31.82,78244.3,0.1,0.04323,6e-05,4.52974]
[1778965665069,31.82,78243.42,0.1,0.04317,6e-05,4.5252]
[1778965672281,31.81,78243.96,0.1,0.04319,6e-05,4.52704]
[1778965677965,31.81,78243.96,0.1,0.04319,6e-05,4.52634]
[1778965685014,31.81,78243.76,0.1,0.04317,6e-05,4.52466]
[1778965690048,31.81,78243.77,0.1,0.04316,6e-05,4.52428]
[1778965695084,31.81,78243.8,0.1,0.04316,6e-05,4.52403]
[1778965702491,31.81,78244.23,0.1,0.04318,6e-05,4.52559]
[1778965708174,31.81,78244.47,0.1,0.04319,6e-05,4.52644]
[1778965713209,31.8,78244.46,0.1,0.04314,6e-05,4.52175]
[1778965718244,31.8,78244.42,0.1,0.04314,6e-05,4.52124]
[1778965723279,31.8,78245.18,0.1,0.04318,6e-05,4.52474]
[1778965728315,31.8,78243.77,0.1,0.04309,6e-05,4.51741]
[1778965734356,31.8,78243.05,0.1,0.04305,6e-05,4.51359]
[1778965739391,31.8,78235.35,0.1,0.0426,6e-05,4.47524]
[1778965745434,31.8,78235.01,0.1,0.04258,6e-05,4.47364]
[1778965750470,31.8,78240.3,0.1,0.04289,6e-05,4.49986]
[1778965755504,31.8,78240.72,0.1,0.04291,6e-05,4.50182]
[1778965760539,31.8,78241.47,0.1,0.04295,6e-05,4.50544]
[1778965765574,31.8,78241.7,0.1,0.04297,6e-05,4.50648]
[1778965770609,31.8,78242.65,0.1,0.04302,6e-05,4.51112]
[1778965776650,31.8,78242.64,0.1,0.04298,6e-05,4.50668]
[1778965783054,31.8,78243.02,0.1,0.043,6e-05,4.50857]
[1778965788735,31.8,78242.07,0.1,0.04295,6e-05,4.50385]
[1778965793772,31.8,78245.28,0.1,0.04314,6e-05,4.51996]
[1778965798810,31.8,78249.94,0.1,0.04341,6e-05,4.54337]
[1778965803842,31.8,78249.01,0.1,0.04335,6e-05,4.53869]
[1778965808877,31.8,78246.93,0.1,0.04323,6e-05,4.52828]
[1778965810891,31.8,78233.82,0.1,0.04247,6e-05,4.46301]
[1778965822982,31.81,78226.69,0.1,0.04208,6e-05,4.42933]
[1778965830031,31.81,78223.02,0.1,0.04188,6e-05,4.41198]
[1778965835421,31.81,78220.99,0.1,0.04173,6e-05,4.39819]
[1778965841110,31.81,78220.04,0.1,0.04168,6e-05,4.39396]
[1778965846145,31.81,78219.26,0.1,0.04164,6e-05,4.39045]
[1778965851180,31.81,78218.03,0.1,0.04158,6e-05,4.38469]
[1778965856215,31.81,78217.56,0.1,0.04155,6e-05,4.38265]
[1778965862257,31.81,78216.97,0.1,0.04152,6e-05,4.38005]
[1778965867292,31.81,78216.52,0.1,0.0415,6e-05,4.37805]
[1778965868972,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869028,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869070,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869238,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869260,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869343,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869376,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869532,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869555,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869637,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869672,31.81,78216.33,0.1,0.04149,6e-05,4.37716]
[1778965869714,31.81,78216.71,0.1,0.04151,6e-05,4.3791]
[1778965869826,31.81,78216.71,0.1,0.04151,6e-05,4.3791]
[1778965869849,31.81,78216.71,0.1,0.04151,6e-05,4.3791]
[1778965870314,31.81,78216.71,0.1,0.04151,6e-05,4.3791]
[1778965872101,31.81,78216.68,0.1,0.04151,6e-05,4.37899]
[1778965872136,31.81,78216.68,0.1,0.04151,6e-05,4.37899]
[1778965872327,31.81,78216.58,0.1,0.0415,6e-05,4.37853]
[1778965878370,31.81,78216.16,0.1,0.04148,6e-05,4.37666]
[1778965883404,31.81,78219.92,0.1,0.0417,6e-05,4.39516]
[1778965888439,31.81,78219.79,0.1,0.04169,6e-05,4.39454]
[1778965893474,31.81,78220.86,0.1,0.04171,6e-05,4.39557]
[1778965898510,31.81,78221.31,0.1,0.04174,6e-05,4.39783]
[1778965905559,31.81,78221.45,0.1,0.04175,6e-05,4.39861]
[1778965910594,31.81,78221.91,0.1,0.04178,6e-05,4.40093]
[1778965915993,31.81,78221.9,0.1,0.04178,6e-05,4.40093]
[1778965921673,31.81,78219.72,0.1,0.04165,6e-05,4.39031]
[1778965926706,31.81,78219.78,0.1,0.04166,6e-05,4.39069]
[1778965931741,31.81,78219.04,0.1,0.04162,6e-05,4.3871]
[1778965936776,31.81,78218.08,0.1,0.04156,6e-05,4.38245]
[1778965941874,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965941919,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965941937,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942024,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942056,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942129,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942149,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942318,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942351,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942465,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942499,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942633,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942649,31.81,78218.36,0.1,0.04158,6e-05,4.38385]
[1778965942734,31.81,78217.98,0.1,0.04156,6e-05,4.38201]
[1778965947853,31.81,78217.66,0.1,0.04154,6e-05,4.38049]
[1778965953896,31.81,78217.39,0.1,0.04149,6e-05,4.37498]
[1778965958932,31.81,78216.75,0.1,0.04145,6e-05,4.37193]
[1778965963966,31.82,78215.46,0.1,0.04138,6e-05,4.36571]
[1778965969001,31.82,78215.78,0.1,0.0414,6e-05,4.36738]
[1778965974037,31.82,78214.97,0.1,0.04135,6e-05,4.36351]
[1778965979072,31.82,78215.64,0.1,0.04139,6e-05,4.36688]
[1778965980164,31.82,78215.64,0.1,0.04139,6e-05,4.36688]
[1778965980204,31.82,78215.64,0.1,0.04139,6e-05,4.36688]
[1778965980296,31.82,78214.85,0.1,0.04135,6e-05,4.36304]
[1778965982096,31.82,78204.28,0.1,0.04076,6e-05,4.31166]
[1778965986385,31.82,78201.69,0.1,0.04062,6e-05,4.29948]
[1778965986478,31.82,78201.69,0.1,0.04062,6e-05,4.29948]
[1778965986483,31.82,78200.59,0.1,0.04056,6e-05,4.29428]
[1778965992164,31.82,78199.76,0.1,0.04052,6e-05,4.29099]
[1778965997200,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998543,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998619,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998640,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998724,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998754,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998829,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998851,31.82,78200.56,0.1,0.04057,6e-05,4.29544]
[1778965998796,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965998935,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965998956,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965999039,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965999075,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965999144,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965999166,31.82,78200.34,0.1,0.04056,6e-05,4.29458]
[1778965999245,31.82,78204.37,0.1,0.04078,6e-05,4.31409]
[1778966004251,31.82,78204.44,0.1,0.04079,6e-05,4.31482]
[1778966009283,31.82,78212.64,0.1,0.04126,6e-05,4.35498]
[1778966014318,31.82,78212.6,0.1,0.04122,6e-05,4.35065]
[1778966019354,31.82,78218.21,0.1,0.04153,6e-05,4.37807]
[1778966025398,31.82,78217.5,0.1,0.04149,6e-05,4.37449]
[1778966030432,31.82,78207.38,0.1,0.04092,6e-05,4.32521]
[1778966035468,31.82,78205.84,0.1,0.04084,6e-05,4.31808]
[1778966040504,31.82,78208.72,0.1,0.04101,6e-05,4.33238]
[1778966045539,31.82,78208.47,0.1,0.041,6e-05,4.33137]
[1778966050575,31.83,78210.1,0.1,0.04109,6e-05,4.33947]
[1778966055608,31.83,78211.86,0.1,0.04119,6e-05,4.34811]
[1778966062657,31.83,78210.5,0.1,0.04111,6e-05,4.34158]
[1778966067692,31.83,78209.26,0.1,0.04104,6e-05,4.33563]
[1778966072727,31.83,78206.82,0.1,0.04087,6e-05,4.31975]
[1778966077762,31.83,78206.79,0.1,0.04087,6e-05,4.31984]
[1778966082797,31.83,78207.66,0.1,0.04093,6e-05,4.32431]
[1778966087831,31.83,78207.42,0.1,0.04092,6e-05,4.32342]
[1778966091511,31.83,78207.56,0.1,0.04093,6e-05,4.32426]
[1778966091587,31.83,78207.56,0.1,0.04093,6e-05,4.32426]
[1778966091730,31.83,78207.56,0.1,0.04093,6e-05,4.32426]
[1778966091862,31.83,78207.43,0.1,0.04092,6e-05,4.32363]
[1778966092023,31.83,78207.43,0.1,0.04092,6e-05,4.32363]
[1778966092061,31.83,78207.43,0.1,0.04092,6e-05,4.32363]
[1778966092870,31.83,78228.19,0.1,0.04209,6e-05,4.42528]
[1778966093874,31.83,78242.65,0.1,0.04293,6e-05,4.49683]
[1778966098909,31.83,78245.78,0.1,0.0431,6e-05,4.51128]
[1778966103682,31.82,78244.57,0.1,0.04302,6e-05,4.50436]
[1778966103735,31.82,78244.57,0.1,0.04302,6e-05,4.50436]
[1778966103914,31.82,78244.57,0.1,0.04302,6e-05,4.50436]
[1778966103949,31.82,78244.57,0.1,0.04302,6e-05,4.50436]
[1778966103945,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104124,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104165,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104228,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104263,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104417,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104451,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104627,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104656,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104816,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104861,31.82,78243.46,0.1,0.04295,6e-05,4.49863]
[1778966104951,31.82,78243.39,0.1,0.04294,6e-05,4.49809]
[1778966109986,31.82,78243.66,0.1,0.04295,6e-05,4.49854]
[1778966116028,31.82,78245.73,0.1,0.04306,6e-05,4.50778]
[1778966121063,31.82,78246.28,0.1,0.04308,6e-05,4.50977]
[1778966126098,31.81,78246.3,0.1,0.04307,6e-05,4.50884]
[1778966127477,31.81,78236.19,0.1,0.04248,6e-05,4.45833]
[1778966133147,31.81,78237.31,0.1,0.0425,6e-05,4.45885]
[1778966138182,31.81,78233.49,0.1,0.04227,6e-05,4.43953]
[1778966143724,31.81,78233.19,0.1,0.04225,6e-05,4.43789]
[1778966143813,31.81,78233.19,0.1,0.04225,6e-05,4.43789]
[1778966143825,31.81,78230.01,0.1,0.04207,6e-05,4.42212]
[1778966146896,31.81,78229.59,0.1,0.04204,6e-05,4.42004]
[1778966146942,31.81,78229.59,0.1,0.04204,6e-05,4.42004]
[1778966146981,31.81,78229.59,0.1,0.04204,6e-05,4.42004]
[1778966147152,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147187,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147299,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147336,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147446,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147482,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147614,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147696,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147740,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147786,31.81,78229.43,0.1,0.04204,6e-05,4.41923]
[1778966147797,31.81,78229.43,0.1,0.04203,6e-05,4.41922]
[1778966157686,31.81,78227.89,0.1,0.04195,6e-05,4.41148]
[1778966162029,31.81,78227.48,0.1,0.04192,6e-05,4.40936]
[1778966162180,31.81,78227.48,0.1,0.04192,6e-05,4.40936]
[1778966162353,31.81,78227.37,0.1,0.04191,6e-05,4.40879]
[1778966167783,31.81,78226.74,0.1,0.04188,6e-05,4.40554]
[1778966174434,31.81,78226.21,0.1,0.04184,6e-05,4.40281]
[1778966179470,31.81,78225.95,0.1,0.04183,6e-05,4.40157]
[1778966184505,31.81,78224.0,0.1,0.04172,6e-05,4.39211]
[1778966189540,31.81,78224.66,0.1,0.04176,6e-05,4.39556]
[1778966194575,31.81,78228.0,0.1,0.04191,6e-05,4.40783]
[1778966199610,31.81,78228.9,0.1,0.04196,6e-05,4.41212]
[1778966204648,31.81,78227.97,0.1,0.04191,6e-05,4.40729]
[1778966210688,31.81,78227.2,0.1,0.04186,6e-05,4.40318]
[1778966216731,31.81,78226.74,0.1,0.04183,6e-05,4.40052]
[1778966221766,31.81,78227.56,0.1,0.04187,6e-05,4.40418]
[1778966226802,31.8,78227.3,0.1,0.04185,6e-05,4.40242]
[1778966231837,31.8,78226.65,0.1,0.04181,6e-05,4.39871]
[1778966236872,31.8,78226.61,0.1,0.0418,6e-05,4.39786]
[1778966242914,31.8,78226.25,0.1,0.04177,6e-05,4.39541]
[1778966247949,31.8,78225.56,0.1,0.04172,6e-05,4.3915]
[1778966252984,31.8,78225.73,0.1,0.04169,6e-05,4.38759]
[1778966259025,31.8,78225.76,0.1,0.04169,6e-05,4.3872]
[1778966264060,31.8,78224.5,0.1,0.04161,6e-05,4.38058]
[1778966269095,31.79,78224.54,0.1,0.04161,6e-05,4.38033]
[1778966275137,31.79,78224.09,0.1,0.04158,6e-05,4.37765]
[1778966280172,31.79,78224.03,0.1,0.04157,6e-05,4.37697]
[1778966285209,31.79,78223.07,0.1,0.04151,6e-05,4.37192]
[1778966291249,31.79,78223.03,0.1,0.0415,6e-05,4.37131]
[1778966296285,31.79,78222.97,0.1,0.04149,6e-05,4.37068]
[1778966302326,31.79,78223.04,0.1,0.04149,6e-05,4.37063]
[1778966308768,31.79,78215.65,0.1,0.04108,6e-05,4.33446]
[1778966315417,31.79,78217.13,0.1,0.04112,6e-05,4.3375]
[1778966320453,31.79,78219.06,0.1,0.04123,6e-05,4.34701]
[1778966325488,31.79,78219.72,0.1,0.04127,6e-05,4.35032]
[1778966331531,31.79,78220.23,0.1,0.0413,6e-05,4.35292]
[1778966337572,31.79,78220.66,0.1,0.04133,6e-05,4.35515]
[1778966342607,31.79,78221.5,0.1,0.04138,6e-05,4.35936]
[1778966347643,31.79,78221.51,0.1,0.04138,6e-05,4.35953]
[1778966352678,31.79,78222.08,0.1,0.04141,6e-05,4.36243]
[1778966357713,31.79,78222.75,0.1,0.04145,6e-05,4.36583]
[1778966362749,31.79,78216.13,0.1,0.04108,6e-05,4.33369]
[1778966367783,31.79,78216.49,0.1,0.0411,6e-05,4.33524]
[1778966372818,31.79,78214.76,0.1,0.04096,6e-05,4.32233]
[1778966377853,31.79,78215.64,0.1,0.04101,6e-05,4.32643]
[1778966382888,31.79,78213.36,0.1,0.04088,6e-05,4.31519]
[1778966388931,31.79,78212.48,0.1,0.04083,6e-05,4.31092]
[1778966393965,31.79,78214.0,0.1,0.04091,6e-05,4.31834]
[1778966401016,31.79,78214.88,0.1,0.04096,6e-05,4.32272]
[1778966406052,31.79,78221.46,0.1,0.04134,6e-05,4.35495]
[1778966408068,31.79,78230.91,0.1,0.04187,6e-05,4.40123]
[1778966413101,31.79,78231.4,0.1,0.0419,6e-05,4.40326]
[1778966418136,31.79,78230.55,0.1,0.04184,6e-05,4.39861]
[1778966423171,31.79,78229.06,0.1,0.04175,6e-05,4.39087]
[1778966428206,31.79,78229.06,0.1,0.04175,6e-05,4.39041]
[1778966434248,31.78,78228.51,0.1,0.04167,6e-05,4.38287]
[1778966439283,31.78,78229.24,0.1,0.04171,6e-05,4.38592]
[1778966444318,31.78,78229.53,0.1,0.04172,6e-05,4.38674]
[1778966449756,31.78,78230.67,0.1,0.04177,6e-05,4.39167]
[1778966458506,31.78,78231.09,0.1,0.04179,6e-05,4.393]
[1778966464458,31.77,78231.85,0.1,0.04181,6e-05,4.3951]
[1778966469896,31.77,78232.11,0.1,0.04182,6e-05,4.39551]
[1778966475538,31.77,78232.67,0.1,0.04184,6e-05,4.39718]
[1778966481577,31.77,78235.34,0.1,0.04198,6e-05,4.40924]
[1778966486612,31.76,78237.51,0.1,0.04209,6e-05,4.419]
[1778966491647,31.76,78233.69,0.1,0.04182,6e-05,4.39494]
[1778966496682,31.76,78232.94,0.1,0.04177,6e-05,4.39052]
[1778966504738,31.76,78233.48,0.1,0.04179,6e-05,4.39213]
[1778966510180,31.76,78233.67,0.1,0.04179,6e-05,4.39247]
[1778966515816,31.76,78234.39,0.1,0.04183,6e-05,4.39533]
[1778966528903,31.75,78233.72,0.1,0.04177,6e-05,4.39082]
[1778966538977,31.75,78234.1,0.1,0.04179,6e-05,4.39187]
[1778966548896,31.75,78234.33,0.1,0.0418,6e-05,4.39285]
[1778966554091,31.75,78236.75,0.1,0.04189,6e-05,4.39955]
[1778966560531,31.75,78237.67,0.1,0.04193,6e-05,4.40363]
[1778966566174,31.75,78239.35,0.1,0.04203,6e-05,4.41161]
[1778966571207,31.74,78246.2,0.1,0.04242,6e-05,4.44504]
[1778966576246,31.74,78248.54,0.1,0.04254,6e-05,4.45587]
[1778966584298,31.74,78248.71,0.1,0.04254,6e-05,4.45557]
[1778966590340,31.74,78248.19,0.1,0.0425,6e-05,4.45208]
[1778966595375,31.74,78248.37,0.1,0.0425,6e-05,4.4522]
[1778966600410,31.73,78248.08,0.1,0.04247,6e-05,4.44998]
[1778966605445,31.73,78248.11,0.1,0.04247,6e-05,4.44937]
[1778966610480,31.73,78248.5,0.1,0.04248,6e-05,4.45057]
[1778966615515,31.73,78248.24,0.1,0.04242,6e-05,4.44428]
[1778966620953,31.73,78247.85,0.1,0.04239,6e-05,4.44167]
[1778966627599,31.73,78247.79,0.1,0.04237,6e-05,4.44046]
[1778966632634,31.72,78247.83,0.1,0.04237,6e-05,4.43998]
[1778966638676,31.72,78247.72,0.1,0.04235,6e-05,4.43859]
[1778966643715,31.72,78247.26,0.1,0.04232,6e-05,4.4356]
[1778966648749,31.72,78246.84,0.1,0.04228,6e-05,4.43284]
[1778966653786,31.72,78247.03,0.1,0.04229,6e-05,4.43308]
[1778966658823,31.72,78247.0,0.1,0.04228,6e-05,4.43222]
[1778966663856,31.71,78247.18,0.1,0.04228,6e-05,4.4324]
[1778966669292,31.71,78247.22,0.1,0.04227,6e-05,4.43188]
[1778966674933,31.71,78247.33,0.1,0.04223,6e-05,4.42729]
[1778966679968,31.71,78247.44,0.1,0.04223,6e-05,4.42714]
[1778966686011,31.71,78247.49,0.1,0.04222,6e-05,4.42661]
[1778966691772,31.71,78247.28,0.1,0.0422,6e-05,4.42507]
[1778966692052,31.7,78247.21,0.1,0.0422,6e-05,4.42449]
[1778966692964,31.7,78247.21,0.1,0.0422,6e-05,4.42449]
[1778966693066,31.7,78230.07,0.1,0.04122,6e-05,4.33998]
[1778966696081,31.71,78210.05,0.1,0.0401,6e-05,4.24365]
[1778966701178,31.72,78209.17,0.1,0.04012,6e-05,4.24486]
[1778966701271,31.72,78209.22,0.1,0.04012,6e-05,4.24486]
[1778966702392,31.72,78209.22,0.1,0.04012,6e-05,4.24486]
[1778966702416,31.72,78204.79,0.1,0.03987,6e-05,4.22319]
[1778966708171,31.72,78211.46,0.1,0.04025,6e-05,4.25601]
[1778966713199,31.72,78211.18,0.1,0.04022,6e-05,4.25401]
[1778966718234,31.72,78212.99,0.1,0.04032,6e-05,4.26191]
[1778966723269,31.72,78215.52,0.1,0.04045,6e-05,4.27399]
[1778966729316,31.72,78216.85,0.1,0.04053,6e-05,4.28022]
[1778966734348,31.71,78218.72,0.1,0.04059,6e-05,4.28487]
[1778966740389,31.71,78220.15,0.1,0.04067,6e-05,4.29157]
[1778966745426,31.71,78224.49,0.1,0.0409,6e-05,4.31187]
[1778966750461,31.71,78227.01,0.1,0.04104,6e-05,4.32372]
[1778966755507,31.71,78227.28,0.1,0.04105,6e-05,4.32451]
[1778966761547,31.71,78229.12,0.1,0.04115,6e-05,4.33282]
[1778966766583,31.71,78230.39,0.1,0.04121,6e-05,4.33844]
[1778966769622,31.71,78240.7,0.1,0.04179,6e-05,4.38862]
[1778966774640,31.7,78244.32,0.1,0.04199,6e-05,4.40535]
[1778966779675,31.7,78243.8,0.1,0.04194,6e-05,4.40148]
[1778966787117,31.7,78241.11,0.1,0.04177,6e-05,4.38637]
[1778966792766,31.69,78240.19,0.1,0.04166,6e-05,4.37601]
[1778966797801,31.69,78241.65,0.1,0.04172,6e-05,4.38182]
[1778966804852,31.68,78239.6,0.1,0.04158,6e-05,4.36976]
[1778966809887,31.68,78238.46,0.1,0.0415,6e-05,4.36274]
[1778966814922,31.68,78238.0,0.1,0.04146,6e-05,4.35907]
[1778966819957,31.67,78237.16,0.1,0.04139,6e-05,4.35352]
[1778966824993,31.67,78236.6,0.1,0.04135,6e-05,4.34938]
[1778966831037,31.67,78236.19,0.1,0.0413,6e-05,4.34575]
[1778966837468,31.66,78235.03,0.1,0.04122,6e-05,4.3385]
[1778966847538,31.66,78234.54,0.1,0.04116,6e-05,4.33339]
[1778966857608,31.65,78233.77,0.1,0.04105,6e-05,4.32305]
[1778966863261,31.65,78230.72,0.1,0.04087,6e-05,4.30705]
[1778966868298,31.65,78229.07,0.1,0.04076,6e-05,4.2981]
[1778966873334,31.64,78229.25,0.1,0.04076,6e-05,4.2981]
[1778966878369,31.64,78229.29,0.1,0.04076,6e-05,4.29742]
[1778966888146,31.64,78229.6,0.1,0.04077,6e-05,4.29876]
[1778966894481,31.64,78230.25,0.1,0.04078,6e-05,4.29932]
[1778966899517,31.63,78229.96,0.1,0.04075,6e-05,4.29689]
[1778966905560,31.63,78230.16,0.1,0.04075,6e-05,4.29661]
[1778966910593,31.63,78230.46,0.1,0.04075,6e-05,4.29698]
[1778966915629,31.62,78231.14,0.1,0.04073,6e-05,4.29473]
[1778966920666,31.62,78231.81,0.1,0.04076,6e-05,4.29686]
[1778966925700,31.62,78231.75,0.1,0.04074,6e-05,4.2954]
[1778966930737,31.62,78231.77,0.1,0.04073,6e-05,4.29434]
[1778966935770,31.61,78231.43,0.1,0.0407,6e-05,4.29152]
[1778966940805,31.61,78231.67,0.1,0.0407,6e-05,4.29153]
[1778966945840,31.61,78231.69,0.1,0.04068,6e-05,4.29047]
[1778966951882,31.6,78231.66,0.1,0.04067,6e-05,4.28894]
[1778966956917,31.6,78231.29,0.1,0.04063,6e-05,4.28601]
[1778966963966,31.6,78231.41,0.1,0.04062,6e-05,4.28513]
[1778966969001,31.6,78231.94,0.1,0.04064,6e-05,4.28667]
[1778966974038,31.59,78231.05,0.1,0.04054,6e-05,4.27706]
[1778966979074,31.59,78228.74,0.1,0.0404,6e-05,4.26499]
[1778966985116,31.59,78229.64,0.1,0.04044,6e-05,4.26856]
[1778966990151,31.59,78230.28,0.1,0.04047,6e-05,4.27111]
[1778966997199,31.59,78230.17,0.1,0.04046,6e-05,4.26997]
[1778967002234,31.58,78232.89,0.1,0.04061,6e-05,4.28286]
[1778967007270,31.58,78235.81,0.1,0.04077,6e-05,4.29668]
[1778967012305,31.58,78236.82,0.1,0.04082,6e-05,4.30103]
[1778967017341,31.58,78235.49,0.1,0.04073,6e-05,4.29392]
[1778967022375,31.58,78234.74,0.1,0.04068,6e-05,4.28958]
[1778967027410,31.58,78235.15,0.1,0.0407,6e-05,4.29084]
[1778967032445,31.58,78233.43,0.1,0.04056,6e-05,4.27749]
[1778967037480,31.57,78232.99,0.1,0.04052,6e-05,4.27461]
[1778967044529,31.57,78231.93,0.1,0.04045,6e-05,4.26843]
[1778967049564,31.57,78231.29,0.1,0.04041,6e-05,4.26458]
[1778967054599,31.57,78229.68,0.1,0.04031,6e-05,4.25601]
[1778967059636,31.57,78230.1,0.1,0.04032,6e-05,4.2573]
[1778967065677,31.56,78231.25,0.1,0.04038,6e-05,4.26194]
[1778967070711,31.56,78232.96,0.1,0.04046,6e-05,4.26943]
[1778967075746,31.56,78233.66,0.1,0.04049,6e-05,4.27183]
[1778967081788,31.56,78234.7,0.1,0.04054,6e-05,4.27587]
[1778967086823,31.56,78235.74,0.1,0.04058,6e-05,4.28008]
[1778967091867,31.55,78236.42,0.1,0.04058,6e-05,4.27832]
[1778967097901,31.55,78236.77,0.1,0.04058,6e-05,4.27901]
[1778967104950,31.55,78236.93,0.1,0.04058,6e-05,4.27861]
[1778967110991,31.55,78237.91,0.1,0.04062,6e-05,4.28237]
[1778967116026,31.54,78238.22,0.1,0.04063,6e-05,4.28304]
[1778967121062,31.54,78238.57,0.1,0.04064,6e-05,4.28391]
[1778967126096,31.54,78239.07,0.1,0.04066,6e-05,4.2855]
[1778967131132,31.54,78239.17,0.1,0.04065,6e-05,4.28515]
[1778967136167,31.54,78239.34,0.1,0.04065,6e-05,4.28515]
[1778967141203,31.53,78240.17,0.1,0.04069,6e-05,4.28836]
[1778967146238,31.53,78239.98,0.1,0.04067,6e-05,4.28659]
[1778967151274,31.53,78240.39,0.1,0.04065,6e-05,4.28355]
[1778967156308,31.53,78240.35,0.1,0.04064,6e-05,4.28259]
[1778967161344,31.53,78240.71,0.1,0.04065,6e-05,4.28364]
[1778967166378,31.52,78240.73,0.1,0.04064,6e-05,4.28306]
[1778967173428,31.52,78240.53,0.1,0.04062,6e-05,4.2812]
[1778967179865,31.52,78234.65,0.1,0.04028,6e-05,4.25176]
[1778967185513,31.52,78229.85,0.1,0.04001,6e-05,4.2282]
[1778967190548,31.52,78229.63,0.1,0.03999,6e-05,4.22686]
[1778967196589,31.52,78225.73,0.1,0.03977,6e-05,4.20767]
[1778967201623,31.52,78228.41,0.1,0.03992,6e-05,4.22043]
[1778967208673,31.52,78228.65,0.1,0.03993,6e-05,4.22126]
[1778967213709,31.52,78229.34,0.1,0.03993,6e-05,4.22017]
[1778967219751,31.52,78229.7,0.1,0.03994,6e-05,4.22167]
[1778967224786,31.52,78230.02,0.1,0.03996,6e-05,4.2231]
[1778967229310,31.52,78230.02,0.1,0.03996,6e-05,4.2231]
[1778967229368,31.52,78230.09,0.1,0.03996,6e-05,4.22339]
[1778967230311,31.52,78230.09,0.1,0.03996,6e-05,4.22339]
[1778967230391,31.52,78230.09,0.1,0.03996,6e-05,4.22339]
[1778967235864,31.52,78229.77,0.1,0.03995,6e-05,4.22193]
[1778967240899,31.52,78229.55,0.1,0.03994,6e-05,4.22101]
[1778967245937,31.52,78229.6,0.1,0.03994,6e-05,4.22147]
[1778967250973,31.52,78229.69,0.1,0.03995,6e-05,4.22215]
[1778967256028,31.52,78229.94,0.1,0.03997,6e-05,4.22365]
[1778967261045,31.52,78229.98,0.1,0.03997,6e-05,4.22415]
[1778967266081,31.52,78230.5,0.1,0.04,6e-05,4.22699]
[1778967273129,31.52,78230.53,0.1,0.03997,6e-05,4.2234]
[1778967278164,31.52,78231.08,0.1,0.04001,6e-05,4.2264]
[1778967283200,31.52,78231.04,0.1,0.04001,6e-05,4.22651]
[1778967288234,31.52,78230.26,0.1,0.03997,6e-05,4.22302]
[1778967293271,31.52,78231.15,0.1,0.04002,6e-05,4.22762]
[1778967298304,31.52,78233.07,0.1,0.04013,6e-05,4.23715]
[1778967303340,31.52,78232.83,0.1,0.04012,6e-05,4.23611]
[1778967308374,31.52,78232.48,0.1,0.0401,6e-05,4.2345]
[1778967313410,31.52,78232.42,0.1,0.0401,6e-05,4.23425]
[1778967318445,31.52,78226.36,0.1,0.03976,6e-05,4.20499]
[1778967323480,31.53,78224.09,0.1,0.03964,6e-05,4.19443]
[1778967328514,31.53,78224.94,0.1,0.03969,6e-05,4.19895]
[1778967333550,31.53,78225.09,0.1,0.03967,6e-05,4.19598]
[1778967338584,31.53,78226.17,0.1,0.03974,6e-05,4.20172]
[1778967343619,31.53,78223.57,0.1,0.0396,6e-05,4.18973]
[1778967348655,31.53,78221.36,0.1,0.03949,6e-05,4.17987]
[1778967353690,31.53,78223.05,0.1,0.03959,6e-05,4.18882]
[1778967358724,31.54,78223.73,0.1,0.03964,6e-05,4.19282]
[1778967363759,31.54,78224.71,0.1,0.03969,6e-05,4.19792]
[1778967368794,31.54,78224.86,0.1,0.0397,6e-05,4.19876]
[1778967373831,31.54,78225.56,0.1,0.03974,6e-05,4.20208]
[1778967381885,31.54,78225.71,0.1,0.03975,6e-05,4.2025]
[1778967386920,31.54,78226.22,0.1,0.03977,6e-05,4.20464]
[1778967391959,31.53,78226.65,0.1,0.03975,6e-05,4.20203]
[1778967399393,31.53,78226.68,0.1,0.03974,6e-05,4.20097]
[1778967405048,31.53,78227.02,0.1,0.03975,6e-05,4.20169]
[1778967410083,31.53,78227.15,0.1,0.03974,6e-05,4.20142]
[1778967415117,31.52,78227.45,0.1,0.03975,6e-05,4.20179]
[1778967420152,31.52,78227.65,0.1,0.03975,6e-05,4.20186]
[1778967426194,31.52,78227.57,0.1,0.03973,6e-05,4.20041]
[1778967431229,31.52,78227.7,0.1,0.03973,6e-05,4.20017]
[1778967436264,31.52,78227.75,0.1,0.03972,6e-05,4.19955]
[1778967441300,31.51,78227.65,0.1,0.03971,6e-05,4.19823]
[1778967446335,31.51,78227.53,0.1,0.03969,6e-05,4.19681]
[1778967451371,31.51,78227.16,0.1,0.03962,6e-05,4.19002]
[1778967456404,31.51,78227.43,0.1,0.03963,6e-05,4.19055]
[1778967461439,31.51,78227.4,0.1,0.03962,6e-05,4.18964]
[1778967466517,31.5,78227.54,0.1,0.03962,6e-05,4.18956]
[1778967471553,31.5,78235.06,0.1,0.04003,6e-05,4.22508]
[1778967477595,31.5,78237.03,0.1,0.04012,6e-05,4.23322]
[1778967482633,31.5,78240.09,0.1,0.04028,6e-05,4.24686]
[1778967487667,31.49,78240.88,0.1,0.04031,6e-05,4.24924]
[1778967492706,31.49,78240.33,0.1,0.04026,6e-05,4.24506]
[1778967497741,31.48,78239.91,0.1,0.04022,6e-05,4.24148]
[1778967502778,31.48,78241.06,0.1,0.04026,6e-05,4.24551]
[1778967507812,31.48,78244.66,0.1,0.04045,6e-05,4.26143]
[1778967512847,31.47,78245.89,0.1,0.04046,6e-05,4.26157]
[1778967517882,31.47,78247.08,0.1,0.04051,6e-05,4.26576]
[1778967522917,31.47,78248.1,0.1,0.04055,6e-05,4.26914]
[1778967530312,31.46,78248.57,0.1,0.04054,6e-05,4.26891]
[1778967536008,31.46,78241.73,0.1,0.04014,6e-05,4.23411]
[1778967541043,31.45,78242.13,0.1,0.04015,6e-05,4.23485]
[1778967546077,31.45,78242.39,0.1,0.04015,6e-05,4.23496]
[1778967551115,31.45,78241.45,0.1,0.04008,6e-05,4.22926]
[1778967556151,31.44,78241.34,0.1,0.04006,6e-05,4.22761]
[1778967561188,31.44,78240.74,0.1,0.04002,6e-05,4.22357]
[1778967566220,31.44,78241.1,0.1,0.04003,6e-05,4.2242]
[1778967574276,31.43,78241.01,0.1,0.03996,6e-05,4.21752]
[1778967580662,31.43,78239.87,0.1,0.03988,6e-05,4.21068]
[1778967586359,31.43,78239.5,0.1,0.03984,6e-05,4.20762]
[1778967591395,31.43,78239.51,0.1,0.03983,6e-05,4.20661]
[1778967601465,31.42,78239.26,0.1,0.0398,6e-05,4.20333]
[1778967607507,31.42,78238.69,0.1,0.03975,6e-05,4.19935]
[1778967612544,31.42,78238.85,0.1,0.03975,6e-05,4.19912]
[1778967617579,31.41,78238.63,0.1,0.03972,6e-05,4.19705]
[1778967622614,31.41,78238.73,0.1,0.03972,6e-05,4.19654]
[1778967627651,31.41,78238.53,0.1,0.03969,6e-05,4.19459]
[1778967632686,31.41,78238.47,0.1,0.03964,6e-05,4.18914]
[1778967637721,31.4,78238.42,0.1,0.03963,6e-05,4.18796]
[1778967647791,31.4,78238.18,0.1,0.03959,6e-05,4.18496]
[1778967652833,31.4,78236.91,0.1,0.03951,6e-05,4.17791]
[1778967657861,31.39,78239.12,0.1,0.03962,6e-05,4.18762]
[1778967662906,31.39,78239.06,0.1,0.03961,6e-05,4.18628]
[1778967667937,31.39,78238.37,0.1,0.03956,6e-05,4.18187]
[1778967672973,31.39,78239.64,0.1,0.03962,6e-05,4.18691]
[1778967678009,31.38,78241.41,0.1,0.0397,6e-05,4.19426]
[1778967683043,31.38,78240.07,0.1,0.03961,6e-05,4.18653]
[1778967688078,31.38,78239.19,0.1,0.03955,6e-05,4.18105]
[1778967694120,31.37,78238.9,0.1,0.03948,6e-05,4.17402]
[1778967699155,31.37,78230.03,0.1,0.03897,5e-05,4.13021]
[1778967707212,31.37,78228.78,0.1,0.03889,5e-05,4.12298]
[1778967712247,31.37,78228.69,0.1,0.03888,5e-05,4.12181]
[1778967717282,31.37,78228.9,0.1,0.03888,5e-05,4.12211]
[1778967722317,31.36,78229.35,0.1,0.0389,5e-05,4.12356]
[1778967727353,31.36,78229.62,0.1,0.0389,5e-05,4.12413]
[1778967732387,31.36,78229.55,0.1,0.03889,5e-05,4.12311]
[1778967737422,31.36,78229.82,0.1,0.0389,5e-05,4.12359]
[1778967742457,31.36,78223.35,0.1,0.03854,5e-05,4.09208]
[1778967747494,31.36,78222.5,0.1,0.03849,5e-05,4.08773]
[1778967754542,31.36,78222.24,0.1,0.03843,5e-05,4.08205]
[1778967759579,31.35,78223.06,0.1,0.03848,5e-05,4.08581]
[1778967764616,31.35,78222.6,0.1,0.03845,5e-05,4.08356]
[1778967772024,31.35,78223.21,0.1,0.03848,5e-05,4.08641]
[1778967777707,31.35,78223.85,0.1,0.03852,5e-05,4.08942]
[1778967782739,31.35,78218.29,0.1,0.03822,5e-05,4.06299]
[1778967787774,31.36,78215.68,0.1,0.03808,5e-05,4.05087]
[1778967792809,31.36,78207.48,0.1,0.03764,5e-05,4.01262]
[1778967797844,31.36,78207.01,0.1,0.03762,5e-05,4.011]
[1778967802879,31.36,78203.02,0.1,0.0374,5e-05,3.99142]
[1778967807914,31.35,78198.76,0.1,0.03716,5e-05,3.96986]
[1778967812305,31.35,78190.67,0.1,0.03668,5e-05,3.92706]
[1778967817985,31.34,78185.49,0.1,0.03639,5e-05,3.90131]
[1778967823019,31.34,78182.28,0.1,0.0362,5e-05,3.88451]
[1778967828054,31.33,78175.85,0.1,0.03585,5e-05,3.85313]
[1778967831235,31.33,78171.79,0.1,0.03563,5e-05,3.83389]
[1778967831339,31.33,78167.99,0.1,0.03544,5e-05,3.81625]
[1778967832087,31.33,78167.99,0.1,0.03544,5e-05,3.81625]
[1778967832230,31.33,78167.99,0.1,0.03544,5e-05,3.81625]
[1778967833074,31.33,78174.28,0.1,0.03575,5e-05,3.84462]
[1778967833175,31.33,78179.71,0.1,0.03603,5e-05,3.86921]
[1778967838124,31.33,78188.93,0.1,0.03649,5e-05,3.90972]
[1778967843160,31.32,78194.05,0.1,0.03673,5e-05,3.93126]
[1778967845173,31.32,78203.64,0.1,0.03723,5e-05,3.97505]
[1778967850208,31.31,78206.1,0.1,0.03732,5e-05,3.98385]
[1778967855243,31.3,78208.16,0.1,0.0374,5e-05,3.99077]
[1778967860279,31.3,78207.47,0.1,0.03733,5e-05,3.98476]
[1778967865314,31.29,78205.0,0.1,0.03717,5e-05,3.97046]
[1778967870348,31.29,78204.63,0.1,0.03712,5e-05,3.96614]
[1778967875383,31.28,78204.48,0.1,0.03706,5e-05,3.95938]
[1778967880418,31.28,78203.02,0.1,0.03696,5e-05,3.95099]
[1778967886461,31.27,78203.5,0.1,0.03697,5e-05,3.95143]
[1778967891499,31.27,78203.77,0.1,0.03696,5e-05,3.9512]
[1778967893868,31.27,78200.49,0.1,0.03678,5e-05,3.93532]
[1778967894296,31.27,78200.49,0.1,0.03678,5e-05,3.93532]
[1778967894519,31.27,78198.86,0.1,0.03669,5e-05,3.92747]
[1778967895527,31.27,78234.33,0.1,0.03859,5e-05,4.09451]
[1778967896536,31.26,78245.15,0.1,0.03918,6e-05,4.14595]
[1778967902581,31.26,78241.83,0.1,0.03896,6e-05,4.12632]
[1778967906448,31.25,78241.46,0.1,0.03892,6e-05,4.12274]
[1778967906608,31.25,78241.96,0.1,0.03893,6e-05,4.12393]
[1778967911644,31.24,78242.69,0.1,0.03894,6e-05,4.12443]
[1778967916678,31.23,78245.71,0.1,0.03907,6e-05,4.13593]
[1778967921713,31.23,78246.78,0.1,0.03909,6e-05,4.13802]
[1778967926748,31.22,78247.89,0.1,0.03912,6e-05,4.14027]
[1778967932790,31.21,78248.38,0.1,0.03906,6e-05,4.13471]
[1778967937825,31.2,78247.77,0.1,0.03899,6e-05,4.12864]
[1778967942860,31.19,78247.06,0.1,0.03892,6e-05,4.12209]
[1778967948901,31.19,78246.71,0.1,0.03885,6e-05,4.11668]
[1778967956958,31.17,78246.46,0.1,0.03878,6e-05,4.11052]
[1778967963365,31.16,78247.11,0.1,0.03878,6e-05,4.10994]
[1778967969042,31.16,78247.4,0.1,0.03875,6e-05,4.10765]
[1778967977098,31.14,78248.23,0.1,0.03874,6e-05,4.10677]
[1778967982133,31.14,78249.79,0.1,0.03879,6e-05,4.11125]
[1778967990189,31.13,78249.74,0.1,0.03873,6e-05,4.10623]
[1778967999255,31.11,78249.09,0.1,0.0386,6e-05,4.09362]
[1778968005294,31.1,78248.07,0.1,0.0385,5e-05,4.08517]
[1778968010330,31.1,78247.45,0.1,0.03843,5e-05,4.07925]
[1778968015363,31.09,78245.93,0.1,0.03832,5e-05,4.06905]
[1778968020399,31.08,78245.7,0.1,0.03827,5e-05,4.06509]
[1778968025435,31.08,78244.97,0.1,0.0382,5e-05,4.05877]
[1778968026610,31.08,78244.97,0.1,0.0382,5e-05,4.05877]
[1778968026711,31.07,78244.54,0.1,0.03816,5e-05,4.05559]
[1778968028615,31.07,78244.54,0.1,0.03816,5e-05,4.05559]
[1778968028716,31.07,78243.44,0.1,0.03809,5e-05,4.0492]
[1778968030642,31.07,78243.44,0.1,0.03809,5e-05,4.0492]
[1778968030743,31.07,78243.59,0.1,0.03808,5e-05,4.04882]
[1778968031113,31.07,78243.59,0.1,0.03808,5e-05,4.04882]
[1778968032484,31.07,78243.59,0.1,0.03808,5e-05,4.04827]
[1778968036315,31.06,78243.52,0.1,0.03805,5e-05,4.04629]
[1778968036512,31.06,78242.85,0.1,0.03801,5e-05,4.04255]
[1778968041056,31.06,78241.3,0.1,0.0379,5e-05,4.03302]
[1778968041545,31.06,78240.54,0.1,0.03786,5e-05,4.02888]
[1778968047588,31.05,78238.41,0.1,0.03771,5e-05,4.01577]
[1778968052624,31.04,78238.1,0.1,0.03763,5e-05,4.00781]
[1778968057658,31.04,78235.74,0.1,0.03747,5e-05,3.99436]
[1778968062415,31.03,78235.47,0.1,0.03744,5e-05,3.9918]
[1778968062693,31.03,78234.43,0.1,0.03738,5e-05,3.98603]
[1778968067729,31.03,78226.29,0.1,0.03692,5e-05,3.94536]
[1778968072768,31.02,78227.16,0.1,0.03694,5e-05,3.94782]
[1778968077799,31.02,78222.0,0.1,0.03665,5e-05,3.92217]
[1778968082833,31.02,78217.7,0.1,0.03641,5e-05,3.90068]
[1778968091896,31.01,78217.92,0.1,0.03639,5e-05,3.89921]
[1778968100959,31.0,78222.91,0.1,0.03663,5e-05,3.92027]
[1778968105994,31.0,78226.0,0.1,0.03678,5e-05,3.93355]
[1778968111029,31.0,78227.49,0.1,0.03681,5e-05,3.9353]
[1778968116064,31.0,78226.34,0.1,0.03674,5e-05,3.92877]
[1778968121099,30.99,78226.29,0.1,0.03672,5e-05,3.92746]
[1778968126134,30.99,78225.75,0.1,0.03668,5e-05,3.92389]
[1778968131169,30.99,78224.18,0.1,0.03659,5e-05,3.91555]
[1778968136204,30.99,78221.35,0.1,0.03643,5e-05,3.90142]
[1778968143253,30.98,78222.13,0.1,0.03646,5e-05,3.90385]
[1778968150302,30.98,78220.79,0.1,0.03637,5e-05,3.89645]
[1778968155336,30.98,78220.84,0.1,0.03637,5e-05,3.89592]
[1778968160373,30.98,78221.88,0.1,0.03641,5e-05,3.90002]
[1778968165408,30.97,78222.18,0.1,0.03642,5e-05,3.90067]
[1778968170443,30.97,78220.71,0.1,0.03633,5e-05,3.89308]
[1778968175482,30.97,78219.35,0.1,0.03622,5e-05,3.88201]
[1778968180518,30.97,78218.0,0.1,0.03614,5e-05,3.87507]
[1778968186576,30.97,78215.86,0.1,0.03602,5e-05,3.86433]
[1778968192609,30.97,78213.27,0.1,0.03588,5e-05,3.85157]
[1778968197644,30.96,78211.46,0.1,0.03577,5e-05,3.84257]
[1778968202679,30.96,78205.59,0.1,0.03546,5e-05,3.81495]
[1778968203193,30.96,78205.59,0.1,0.03546,5e-05,3.81495]
[1778968203689,30.96,78200.36,0.1,0.03519,5e-05,3.79083]
[1778968205110,30.96,78200.36,0.1,0.03519,5e-05,3.79083]
[1778968205051,30.96,78226.03,0.1,0.03653,5e-05,3.90954]
[1778968205700,30.96,78226.03,0.1,0.03653,5e-05,3.90954]
[1778968210735,30.96,78228.86,0.1,0.03666,5e-05,3.92142]
[1778968216781,30.95,78230.87,0.1,0.03675,5e-05,3.92907]
[1778968221812,30.95,78232.32,0.1,0.03681,5e-05,3.9343]
[1778968228861,30.94,78233.17,0.1,0.03683,5e-05,3.936]
[1778968231108,30.94,78233.5,0.1,0.03684,5e-05,3.93723]
[1778968231882,30.94,78234.78,0.1,0.03687,5e-05,3.93852]
[1778968238931,30.94,78233.19,0.1,0.03675,5e-05,3.92841]
[1778968243966,30.93,78233.5,0.1,0.03675,5e-05,3.92857]
[1778968249001,30.93,78233.28,0.1,0.03672,5e-05,3.92557]
[1778968253030,30.92,78221.82,0.1,0.0361,5e-05,3.87079]
[1778968259074,30.92,78218.82,0.1,0.03593,5e-05,3.85559]
[1778968264106,30.92,78220.15,0.1,0.03599,5e-05,3.86088]
[1778968269142,30.92,78226.63,0.1,0.03632,5e-05,3.89023]
[1778968274176,30.92,78228.73,0.1,0.03642,5e-05,3.89909]
[1778968279571,30.91,78230.35,0.1,0.03649,5e-05,3.90573]
[1778968285253,30.91,78230.84,0.1,0.03651,5e-05,3.90699]
[1778968290650,30.91,78232.53,0.1,0.03659,5e-05,3.91412]
[1778968296330,30.91,78233.9,0.1,0.03662,5e-05,3.91562]
[1778968301366,30.9,78233.96,0.1,0.03661,5e-05,3.91518]
[1778968306401,30.9,78231.82,0.1,0.03649,5e-05,3.9044]
[1778968311436,30.9,78226.87,0.1,0.03622,5e-05,3.88046]
[1778968316472,30.9,78225.37,0.1,0.03613,5e-05,3.87265]
[1778968321507,30.9,78222.89,0.1,0.03599,5e-05,3.86019]
[1778968326541,30.89,78220.0,0.1,0.03583,5e-05,3.84577]
[1778968331577,30.89,78217.28,0.1,0.03567,5e-05,3.83207]
[1778968336612,30.89,78214.28,0.1,0.0355,5e-05,3.81706]
[1778968341646,30.89,78212.9,0.1,0.03542,5e-05,3.80949]
[1778968346681,30.88,78219.99,0.1,0.03577,5e-05,3.84102]
[1778968351717,30.88,78222.15,0.1,0.03583,5e-05,3.84552]
[1778968357114,30.87,78223.42,0.1,0.03588,5e-05,3.84962]
[1778968362793,30.87,78224.16,0.1,0.0359,5e-05,3.85157]
[1778968367830,30.87,78224.62,0.1,0.03591,5e-05,3.85224]
[1778968372865,30.86,78225.11,0.1,0.03592,5e-05,3.85306]
[1778968377899,30.86,78225.56,0.1,0.03592,5e-05,3.85371]
[1778968382934,30.86,78225.6,0.1,0.03591,5e-05,3.85248]
[1778968388976,30.85,78225.54,0.1,0.03589,5e-05,3.85053]
[1778968394011,30.85,78226.19,0.1,0.03591,5e-05,3.85217]
[1778968399047,30.85,78226.49,0.1,0.03591,5e-05,3.8522]
[1778968404081,30.84,78226.9,0.1,0.03591,5e-05,3.85248]
[1778968409116,30.84,78226.79,0.1,0.03589,5e-05,3.85063]
[1778968414150,30.84,78227.58,0.1,0.03588,5e-05,3.84896]
[1778968419187,30.83,78227.81,0.1,0.03588,5e-05,3.84872]
[1778968424221,30.83,78227.88,0.1,0.03587,5e-05,3.84775]
[1778968429256,30.83,78227.8,0.1,0.03585,5e-05,3.84609]
[1778968434290,30.82,78227.8,0.1,0.03583,5e-05,3.84479]
[1778968439326,30.82,78228.37,0.1,0.03585,5e-05,3.84613]
[1778968444362,30.82,78227.93,0.1,0.03581,5e-05,3.84276]
[1778968449397,30.81,78227.94,0.1,0.0358,5e-05,3.84148]
[1778968454432,30.81,78227.81,0.1,0.03577,5e-05,3.83955]
[1778968459467,30.81,78227.92,0.1,0.03576,5e-05,3.83874]
[1778968464503,30.8,78228.64,0.1,0.03579,5e-05,3.84076]
[1778968469537,30.8,78228.51,0.1,0.03576,5e-05,3.8388]
[1778968474573,30.8,78226.46,0.1,0.03561,5e-05,3.82395]
[1778968480615,30.79,78228.41,0.1,0.03569,5e-05,3.83155]
[1778968485650,30.79,78230.0,0.1,0.03576,5e-05,3.83773]
[1778968490685,30.79,78230.34,0.1,0.03577,5e-05,3.83811]
[1778968496727,30.78,78230.69,0.1,0.03577,5e-05,3.83832]
[1778968501078,30.78,78230.89,0.1,0.03577,5e-05,3.83867]
[1778968501176,30.78,78231.06,0.1,0.03578,5e-05,3.83927]
[1778968506796,30.78,78231.23,0.1,0.03578,5e-05,3.839]
[1778968511832,30.78,78235.5,0.1,0.03599,5e-05,3.85789]
[1778968517875,30.77,78237.19,0.1,0.03606,5e-05,3.86454]
[1778968522910,30.77,78244.41,0.1,0.03643,5e-05,3.89733]
[1778968527945,30.77,78245.89,0.1,0.0365,5e-05,3.90317]
[1778968532980,30.77,78247.22,0.1,0.03652,5e-05,3.90425]
[1778968538017,30.76,78248.58,0.1,0.03658,5e-05,3.90948]
[1778968544060,30.76,78248.08,0.1,0.03653,5e-05,3.90534]
[1778968550468,30.75,78249.87,0.1,0.03659,5e-05,3.91008]
[1778968551148,30.75,78249.87,0.1,0.03659,5e-05,3.91008]
[1778968551171,30.75,78250.06,0.1,0.0366,5e-05,3.91097]
[1778968558155,30.75,78250.72,0.1,0.03661,5e-05,3.91242]
[1778968563190,30.74,78251.29,0.1,0.03663,5e-05,3.91391]
[1778968568228,30.74,78252.27,0.1,0.03667,5e-05,3.91709]
[1778968571097,30.74,78251.77,0.1,0.03663,5e-05,3.91423]
[1778968571248,30.74,78251.58,0.1,0.03662,5e-05,3.91309]
[1778968576284,30.73,78250.75,0.1,0.03656,5e-05,3.90796]
[1778968581322,30.73,78249.19,0.1,0.03647,5e-05,3.89942]
[1778968586357,30.73,78249.3,0.1,0.03646,5e-05,3.89878]
[1778968591111,30.73,78249.83,0.1,0.03648,5e-05,3.90035]
[1778968591392,30.73,78249.71,0.1,0.03643,5e-05,3.8955]
[1778968596427,30.72,78249.12,0.1,0.03639,5e-05,3.89158]
[1778968601462,30.72,78248.01,0.1,0.03631,5e-05,3.88525]
[1778968606498,30.72,78248.41,0.1,0.03632,5e-05,3.88571]
[1778968611532,30.71,78248.96,0.1,0.03632,5e-05,3.88554]
[1778968616567,30.7,78251.31,0.1,0.03641,5e-05,3.89387]
[1778968621602,30.7,78251.82,0.1,0.03641,5e-05,3.8935]
[1778968626638,30.69,78252.61,0.1,0.03642,5e-05,3.89445]
[1778968631675,30.68,78252.59,0.1,0.03638,5e-05,3.89161]
[1778968636711,30.68,78252.64,0.1,0.03636,5e-05,3.88912]
[1778968642750,30.67,78252.6,0.1,0.03632,5e-05,3.8857]
[1778968647786,30.66,78253.31,0.1,0.03632,5e-05,3.88638]
[1778968652820,30.66,78252.77,0.1,0.03623,5e-05,3.87714]
[1778968657855,30.65,78252.79,0.1,0.0362,5e-05,3.87466]
[1778968662891,30.64,78252.76,0.1,0.03617,5e-05,3.87197]
[1778968667925,30.64,78252.82,0.1,0.03615,5e-05,3.86973]
[1778968672961,30.63,78253.29,0.1,0.03614,5e-05,3.86942]
[1778968677997,30.63,78253.4,0.1,0.03612,5e-05,3.86745]
[1778968683034,30.62,78254.72,0.1,0.03616,5e-05,3.87116]
[1778968689469,30.61,78254.66,0.1,0.03612,5e-05,3.86739]
[1778968696125,30.6,78254.01,0.1,0.03605,5e-05,3.86141]
[1778968701160,30.6,78253.92,0.1,0.03602,5e-05,3.8586]
[1778968707205,30.59,78254.63,0.1,0.03602,5e-05,3.85912]
[1778968712238,30.59,78254.04,0.1,0.03593,5e-05,3.84999]
[1778968717273,30.58,78256.41,0.1,0.03603,5e-05,3.85884]
[1778968724322,30.57,78255.64,0.1,0.03595,5e-05,3.85199]
[1778968732379,30.56,78255.0,0.1,0.03588,5e-05,3.84539]
[1778968737413,30.56,78255.17,0.1,0.03586,5e-05,3.84352]
[1778968742448,30.55,78254.59,0.1,0.0358,5e-05,3.83859]
[1778968749499,30.54,78254.25,0.1,0.03575,5e-05,3.83395]
[1778968751049,30.54,78254.13,0.1,0.03574,5e-05,3.83296]
[1778968751511,30.54,78254.14,0.1,0.03573,5e-05,3.83258]
[1778968758561,30.54,78253.89,0.1,0.03569,5e-05,3.82843]
[1778968761085,30.53,78253.95,0.1,0.03568,5e-05,3.82786]
[1778968761581,30.53,78254.01,0.1,0.03568,5e-05,3.82772]
[1778968763026,30.53,78258.76,0.1,0.03592,5e-05,3.8496]
[1778968763596,30.53,78258.97,0.1,0.03593,5e-05,3.85013]
[1778968764067,30.53,78258.97,0.1,0.03593,5e-05,3.85013]
[1778968764602,30.53,78245.88,0.1,0.03524,5e-05,3.78844]
[1778968765609,30.53,78233.83,0.1,0.03461,5e-05,3.73232]
[1778968771650,30.52,78230.74,0.1,0.0344,5e-05,3.71257]
[1778968782141,30.52,78223.38,0.1,0.03399,5e-05,3.67647]
[1778968790785,30.51,78222.56,0.1,0.03393,5e-05,3.67064]
[1778968795819,30.51,78221.65,0.1,0.03387,5e-05,3.66537]
[1778968801588,30.51,78215.76,0.1,0.03357,5e-05,3.63821]
[1778968801651,30.51,78214.1,0.1,0.03348,5e-05,3.63]
[1778968802581,30.51,78214.1,0.1,0.03348,5e-05,3.63]
[1778968802638,30.51,78204.73,0.1,0.03301,5e-05,3.58767]
[1778968803875,30.51,78194.6,0.1,0.03251,5e-05,3.54237]
[1778968807947,30.51,78190.16,0.1,0.03229,5e-05,3.52273]
[1778968808342,30.51,78190.16,0.1,0.03229,5e-05,3.52273]
[1778968808444,30.51,78217.18,0.1,0.03363,5e-05,3.64379]
[1778968809554,30.51,78217.18,0.1,0.03363,5e-05,3.64379]
[1778968809558,30.51,78221.42,0.1,0.03384,5e-05,3.66299]
[1778968814952,30.5,78216.16,0.1,0.03357,5e-05,3.63804]
[1778968820995,30.5,78211.42,0.1,0.03332,5e-05,3.61585]
[1778968826033,30.5,78215.78,0.1,0.03353,5e-05,3.63487]
[1778968831067,30.5,78216.08,0.1,0.0335,5e-05,3.63152]
[1778968836102,30.5,78214.92,0.1,0.03344,5e-05,3.62549]
[1778968841137,30.49,78216.02,0.1,0.03348,5e-05,3.6297]
[1778968846172,30.49,78216.16,0.1,0.03348,5e-05,3.62956]
[1778968851210,30.49,78215.58,0.1,0.03344,5e-05,3.6262]
[1778968856248,30.49,78216.15,0.1,0.03346,5e-05,3.62805]
[1778968861280,30.49,78216.6,0.1,0.03348,5e-05,3.62934]
[1778968866318,30.49,78202.48,0.1,0.03277,5e-05,3.56517]
[1778968871350,30.49,78200.06,0.1,0.03265,5e-05,3.55427]
[1778968876386,30.49,78194.59,0.1,0.03238,5e-05,3.52997]
[1778968882428,30.49,78192.47,0.1,0.03228,5e-05,3.52095]
[1778968887462,30.49,78201.81,0.1,0.03274,5e-05,3.56279]
[1778968892496,30.49,78201.9,0.1,0.03271,5e-05,3.55942]
[1778968897532,30.49,78193.21,0.1,0.03229,5e-05,3.52102]
[1778968902567,30.49,78194.16,0.1,0.03234,5e-05,3.52569]
[1778968907602,30.49,78193.28,0.1,0.03231,5e-05,3.52226]
[1778968912724,30.49,78188.67,0.1,0.03209,5e-05,3.50233]
[1778968918680,30.49,78188.94,0.1,0.03211,5e-05,3.5045]
[1778968923716,30.5,78181.68,0.1,0.03177,5e-05,3.47332]
[1778968925732,30.5,78191.02,0.1,0.03222,5e-05,3.51478]
[1778968932779,30.5,78191.73,0.1,0.03227,5e-05,3.51889]
[1778968938821,30.5,78192.65,0.1,0.03232,5e-05,3.52382]
[1778968943857,30.5,78192.59,0.1,0.03233,5e-05,3.52428]
[1778968945870,30.5,78181.76,0.1,0.03181,5e-05,3.47687]
[1778968953346,30.51,78179.4,0.1,0.03168,5e-05,3.46429]
[1778968959969,30.51,78181.45,0.1,0.03179,5e-05,3.47479]
[1778968966011,30.51,78183.41,0.1,0.0319,5e-05,3.48461]
[1778968971046,30.52,78181.44,0.1,0.03182,5e-05,3.47699]
[1778968976081,30.52,78175.08,0.1,0.03152,5e-05,3.45017]
[1778968982123,30.52,78170.39,0.1,0.03132,5e-05,3.43132]
[1778968987159,30.53,78170.57,0.1,0.03134,5e-05,3.43348]
[1778968993626,30.53,78170.88,0.1,0.03138,5e-05,3.43647]
[1778969000249,30.54,78162.13,0.1,0.03098,5e-05,3.40049]
[1778969005286,30.54,78163.27,0.1,0.03105,5e-05,3.40682]
[1778969007299,30.54,78173.81,0.1,0.03156,5e-05,3.45301]
[1778969013767,30.54,78176.84,0.1,0.03168,5e-05,3.46371]
[1778969019382,30.55,78176.84,0.1,0.03169,5e-05,3.46464]
[1778969024418,30.55,78181.87,0.1,0.03195,5e-05,3.48757]
[1778969030458,30.55,78183.81,0.1,0.03205,5e-05,3.49712]
[1778969036501,30.55,78185.63,0.1,0.03215,5e-05,3.50613]
[1778969041537,30.56,78187.51,0.1,0.03225,5e-05,3.51523]
[1778969046571,30.56,78184.34,0.1,0.0321,5e-05,3.50205]
[1778969051607,30.56,78182.96,0.1,0.03205,5e-05,3.49674]
[1778969059663,30.56,78179.59,0.1,0.0319,5e-05,3.48311]
[1778969064697,30.57,78180.62,0.1,0.03196,5e-05,3.4886]
[1778969069735,30.57,78177.62,0.1,0.03182,5e-05,3.47635]
[1778969074768,30.57,78177.72,0.1,0.0318,5e-05,3.47374]
[1778969079804,30.57,78168.61,0.1,0.03138,5e-05,3.4349]
[1778969084838,30.57,78163.22,0.1,0.03114,5e-05,3.41273]
[1778969089880,30.58,78164.77,0.1,0.03122,5e-05,3.42065]
[1778969094911,30.58,78169.79,0.1,0.03147,5e-05,3.44347]
[1778969099946,30.58,78166.36,0.1,0.03132,5e-05,3.42951]
[1778969104980,30.59,78163.01,0.1,0.03117,5e-05,3.41602]
[1778969110019,30.59,78162.21,0.1,0.03115,5e-05,3.41356]
[1778969117064,30.59,78161.16,0.1,0.03111,5e-05,3.41044]
[1778969122099,30.59,78156.01,0.1,0.03088,5e-05,3.3893]
[1778969127134,30.6,78146.28,0.1,0.03044,5e-05,3.34882]
[1778969132169,30.6,78144.13,0.1,0.03032,5e-05,3.33723]
[1778969138212,30.61,78135.44,0.1,0.02994,5e-05,3.30213]
[1778969143248,30.61,78135.54,0.1,0.02997,5e-05,3.3042]
[1778969148283,30.61,78134.21,0.1,0.02992,5e-05,3.30028]
[1778969153319,30.62,78134.83,0.1,0.02997,5e-05,3.30466]
[1778969158362,30.62,78135.17,0.1,0.03001,5e-05,3.30787]
[1778969163394,30.63,78140.75,0.1,0.03028,5e-05,3.33327]
[1778969168432,30.63,78147.29,0.1,0.0306,5e-05,3.36262]
[1778969173464,30.63,78154.22,0.1,0.03094,5e-05,3.39359]
[1778969178500,30.64,78150.37,0.1,0.03077,5e-05,3.37818]
[1778969183533,30.64,78144.48,0.1,0.03051,5e-05,3.3544]
[1778969188569,30.64,78143.71,0.1,0.03049,5e-05,3.35248]
[1778969193603,30.65,78143.47,0.1,0.03046,5e-05,3.34895]
[1778969198639,30.65,78142.05,0.1,0.03041,5e-05,3.34412]
[1778969205103,30.66,78141.68,0.1,0.03041,5e-05,3.34419]
[1778969210723,30.66,78140.08,0.1,0.03035,5e-05,3.33852]
[1778969215757,30.66,78140.08,0.1,0.03036,5e-05,3.33964]
[1778969220792,30.66,78139.32,0.1,0.03034,5e-05,3.33755]
[1778969221641,30.66,78139.32,0.1,0.03034,5e-05,3.33755]
[1778969221801,30.66,78139.05,0.1,0.03033,5e-05,3.33663]
[1778969222833,30.66,78139.05,0.1,0.03033,5e-05,3.33663]
[1778969222852,30.67,78124.65,0.1,0.02967,5e-05,3.27614]
[1778969228852,30.67,78130.55,0.1,0.02996,5e-05,3.30273]
[1778969233884,30.67,78129.88,0.1,0.02995,5e-05,3.30148]
[1778969238919,30.68,78131.13,0.1,0.03002,5e-05,3.30836]
[1778969243955,30.68,78132.22,0.1,0.03009,5e-05,3.31492]
[1778969248989,30.69,78133.39,0.1,0.03017,5e-05,3.32147]
[1778969254027,30.69,78135.05,0.1,0.03023,5e-05,3.32639]
[1778969259061,30.7,78137.34,0.1,0.03035,5e-05,3.33776]
[1778969265103,30.7,78138.68,0.1,0.03043,5e-05,3.34545]
[1778969270138,30.71,78140.76,0.1,0.03055,5e-05,3.35596]
[1778969275173,30.71,78142.2,0.1,0.03063,5e-05,3.36376]
[1778969280215,30.71,78143.15,0.1,0.0307,5e-05,3.36948]
[1778969285663,30.72,78144.73,0.1,0.03079,5e-05,3.37788]
[1778969291285,30.72,78145.49,0.1,0.03085,5e-05,3.38309]
[1778969296323,30.73,78145.62,0.1,0.03087,5e-05,3.38528]
[1778969301356,30.73,78146.36,0.1,0.03092,5e-05,3.39008]
[1778969306391,30.74,78146.97,0.1,0.03097,5e-05,3.3943]
[1778969311426,30.74,78146.68,0.1,0.03094,5e-05,3.39089]
[1778969316461,30.74,78146.66,0.1,0.03096,5e-05,3.39249]
[1778969321496,30.75,78146.6,0.1,0.03097,5e-05,3.39389]
[1778969326537,30.75,78147.27,0.1,0.03102,5e-05,3.39841]
[1778969331894,30.76,78147.61,0.1,0.03105,5e-05,3.40085]
[1778969331908,30.76,78147.15,0.1,0.03103,5e-05,3.39953]
[1778969332748,30.76,78147.15,0.1,0.03103,5e-05,3.39953]
[1778969332890,30.76,78147.15,0.1,0.03103,5e-05,3.39953]
[1778969333671,30.76,78142.31,0.1,0.03081,5e-05,3.37914]
[1778969333683,30.76,78139.93,0.1,0.03071,5e-05,3.36931]
[1778969339643,30.76,78139.65,0.1,0.03072,5e-05,3.37037]
[1778969344678,30.77,78141.67,0.1,0.03083,5e-05,3.38093]
[1778969347699,30.77,78151.74,0.1,0.03132,5e-05,3.42516]
[1778969352734,30.78,78151.95,0.1,0.03134,5e-05,3.42754]
[1778969357772,30.78,78151.66,0.1,0.03134,5e-05,3.42777]
[1778969362805,30.78,78148.76,0.1,0.03122,5e-05,3.41676]
[1778969367841,30.79,78147.55,0.1,0.03119,5e-05,3.41379]
[1778969372875,30.79,78147.75,0.1,0.03119,5e-05,3.41241]
[1778969380932,30.8,78148.06,0.1,0.03123,5e-05,3.41622]
[1778969385966,30.8,78145.17,0.1,0.03111,5e-05,3.40544]
[1778969391001,30.81,78146.87,0.1,0.03121,5e-05,3.41429]
[1778969396440,30.81,78147.46,0.1,0.03125,5e-05,3.41862]
[1778969402078,30.82,78147.75,0.1,0.03128,5e-05,3.42132]
[1778969407119,30.82,78148.16,0.1,0.03132,5e-05,3.42479]
[1778969412149,30.82,78148.18,0.1,0.03134,5e-05,3.42627]
[1778969417186,30.83,78148.72,0.1,0.03138,5e-05,3.43001]
[1778969422222,30.83,78149.13,0.1,0.03142,5e-05,3.43319]
[1778969427254,30.83,78151.64,0.1,0.03155,5e-05,3.44534]
[1778969432289,30.84,78151.62,0.1,0.03153,5e-05,3.44277]
[1778969435278,30.84,78151.72,0.1,0.03154,5e-05,3.44374]
[1778969435350,30.84,78156.77,0.1,0.03178,5e-05,3.46587]
[1778969436130,30.84,78156.77,0.1,0.03178,5e-05,3.46587]
[1778969436274,30.84,78156.77,0.1,0.03178,5e-05,3.46587]
[1778969436382,30.84,78162.0,0.1,0.03204,5e-05,3.48888]
[1778969437324,30.84,78162.0,0.1,0.03204,5e-05,3.48911]
[1778969442360,30.84,78162.89,0.1,0.03209,5e-05,3.49387]
[1778969447395,30.85,78166.0,0.1,0.03225,5e-05,3.50813]
[1778969452430,30.85,78168.08,0.1,0.03236,5e-05,3.51788]
[1778969461162,30.85,78171.07,0.1,0.03251,5e-05,3.53143]
[1778969466934,30.85,78171.91,0.1,0.03256,5e-05,3.53608]
[1778969472571,30.85,78176.22,0.1,0.03277,5e-05,3.55539]
[1778969482640,30.85,78177.0,0.1,0.03281,5e-05,3.55895]
[1778969487074,30.85,78167.39,0.1,0.03234,5e-05,3.51679]
[1778969494724,30.85,78166.13,0.1,0.03226,5e-05,3.508]
[1778969499759,30.85,78164.49,0.1,0.03218,5e-05,3.50114]
[1778969504794,30.86,78162.16,0.1,0.03207,5e-05,3.49121]
[1778969509829,30.86,78158.64,0.1,0.03191,5e-05,3.47608]
[1778969514866,30.86,78155.78,0.1,0.03177,5e-05,3.46383]
[1778969519902,30.86,78153.15,0.1,0.03165,5e-05,3.45258]
[1778969523929,30.86,78162.74,0.1,0.0321,5e-05,3.49421]
[1778969528965,30.86,78167.63,0.1,0.03234,5e-05,3.51547]
[1778969533999,30.86,78171.87,0.1,0.03254,5e-05,3.53396]
[1778969539036,30.86,78174.06,0.1,0.03265,5e-05,3.54349]
[1778969544071,30.86,78174.63,0.1,0.03268,5e-05,3.54589]
[1778969549106,30.85,78175.14,0.1,0.0327,5e-05,3.54803]
[1778969554141,30.85,78176.11,0.1,0.03271,5e-05,3.54833]
[1778969559176,30.85,78178.76,0.1,0.03284,5e-05,3.55994]
[1778969565218,30.85,78181.52,0.1,0.03297,5e-05,3.57205]
[1778969574281,30.85,78181.42,0.1,0.03297,5e-05,3.57144]
[1778969579316,30.85,78181.15,0.1,0.03295,5e-05,3.57015]
[1778969584351,30.85,78188.99,0.1,0.03334,5e-05,3.60469]
[1778969589386,30.85,78192.03,0.1,0.03348,5e-05,3.61785]
[1778969594422,30.85,78195.15,0.1,0.03363,5e-05,3.63139]
[1778969599456,30.85,78198.38,0.1,0.03379,5e-05,3.64539]
[1778969604491,30.85,78196.3,0.1,0.03368,5e-05,3.63555]
[1778969609529,30.85,78196.93,0.1,0.03371,5e-05,3.63794]
[1778969614561,30.85,78196.6,0.1,0.03365,5e-05,3.63212]
[1778969620603,30.85,78196.61,0.1,0.03365,5e-05,3.63205]
[1778969625638,30.84,78197.95,0.1,0.03371,5e-05,3.63768]
[1778969630673,30.84,78198.6,0.1,0.03374,5e-05,3.64019]
[1778969636716,30.84,78198.55,0.1,0.03373,5e-05,3.63948]
[1778969644771,30.84,78198.11,0.1,0.0337,5e-05,3.63691]
[1778969648196,30.84,78207.79,0.1,0.03419,5e-05,3.68028]
[1778969653836,30.84,78208.14,0.1,0.0342,5e-05,3.68101]
[1778969659880,30.84,78207.14,0.1,0.03414,5e-05,3.6756]
[1778969664914,30.83,78205.64,0.1,0.03405,5e-05,3.66811]
[1778969669949,30.83,78204.82,0.1,0.034,5e-05,3.66374]
[1778969674985,30.83,78205.34,0.1,0.03399,5e-05,3.66146]
[1778969680020,30.83,78203.89,0.1,0.03391,5e-05,3.65427]
[1778969685055,30.83,78203.2,0.1,0.03387,5e-05,3.65054]
[1778969691098,30.83,78202.59,0.1,0.03383,5e-05,3.64707]
[1778969696132,30.82,78205.28,0.1,0.03395,5e-05,3.65854]
[1778969701168,30.82,78197.73,0.1,0.03357,5e-05,3.62403]
[1778969706206,30.82,78197.46,0.1,0.03355,5e-05,3.62237]
[1778969711241,30.82,78197.92,0.1,0.03357,5e-05,3.62399]
[1778969716276,30.82,78198.33,0.1,0.03358,5e-05,3.62537]
[1778969721311,30.82,78201.21,0.1,0.03372,5e-05,3.63777]
[1778969726346,30.82,78200.13,0.1,0.03366,5e-05,3.63238]
[1778969732391,30.82,78199.58,0.1,0.03359,5e-05,3.62537]
[1778969737426,30.81,78202.27,0.1,0.03372,5e-05,3.63675]
[1778969744474,30.81,78204.11,0.1,0.0338,5e-05,3.64415]
[1778969749507,30.81,78203.0,0.1,0.03374,5e-05,3.63856]
[1778969754543,30.81,78202.16,0.1,0.03369,5e-05,3.6342]
[1778969759577,30.81,78201.22,0.1,0.03364,5e-05,3.62944]
[1778969764612,30.81,78201.26,0.1,0.03363,5e-05,3.6291]
[1778969769650,30.8,78200.75,0.1,0.0336,5e-05,3.6263]
[1778969775094,30.8,78200.25,0.1,0.03357,5e-05,3.62356]
[1778969785760,30.81,78199.46,0.1,0.03356,5e-05,3.62259]
[1778969791802,30.81,78199.03,0.1,0.03352,5e-05,3.61814]
[1778969796836,30.82,78199.05,0.1,0.03354,5e-05,3.61941]
[1778969801874,30.82,78199.19,0.1,0.03355,5e-05,3.62023]
[1778969806909,30.82,78199.0,0.1,0.03353,5e-05,3.6189]
[1778969812949,30.81,78198.67,0.1,0.03351,5e-05,3.61684]
[1778969817984,30.81,78198.42,0.1,0.03349,5e-05,3.61525]
[1778969823021,30.81,78198.31,0.1,0.03348,5e-05,3.61428]
[1778969829457,30.81,78198.87,0.1,0.0335,5e-05,3.61621]
[1778969835105,30.81,78198.96,0.1,0.0335,5e-05,3.61607]
[1778969841147,30.81,78198.28,0.1,0.03346,5e-05,3.61257]
[1778969849600,30.81,78198.62,0.1,0.03347,5e-05,3.61351]
[1778969857258,30.81,78200.47,0.1,0.03353,5e-05,3.61772]
[1778969863301,30.81,78208.48,0.1,0.03394,5e-05,3.65433]
[1778969868335,30.81,78208.89,0.1,0.03397,5e-05,3.65699]
[1778969873371,30.81,78209.71,0.1,0.03401,5e-05,3.6614]
[1778969879809,30.81,78210.39,0.1,0.03406,5e-05,3.66544]
[1778969889489,30.81,78211.67,0.1,0.03413,5e-05,3.67173]
[1778969894517,30.82,78216.62,0.1,0.03439,5e-05,3.69472]
[1778969897538,30.82,78226.86,0.1,0.03492,5e-05,3.74169]
[1778969902573,30.82,78224.72,0.1,0.03481,5e-05,3.73195]
[1778969907610,30.82,78228.17,0.1,0.03499,5e-05,3.74788]
[1778969912644,30.82,78225.15,0.1,0.0348,5e-05,3.73009]
[1778969917680,30.82,78221.52,0.1,0.03461,5e-05,3.71385]
[1778969923722,30.82,78221.21,0.1,0.0346,5e-05,3.71299]
[1778969928757,30.82,78224.47,0.1,0.03478,5e-05,3.72836]
[1778969935761,30.82,78226.68,0.1,0.03489,5e-05,3.73884]
[1778969943863,30.82,78229.73,0.1,0.03506,5e-05,3.75381]
[1778969948897,30.82,78232.68,0.1,0.03522,5e-05,3.76776]
[1778969954053,30.83,78231.85,0.1,0.03518,5e-05,3.76432]
[1778969960380,30.83,78220.75,0.1,0.03462,5e-05,3.71437]
[1778969966021,30.83,78217.16,0.1,0.03445,5e-05,3.6989]
[1778969972064,30.83,78214.75,0.1,0.0343,5e-05,3.68486]
[1778969979112,30.83,78212.74,0.1,0.03421,5e-05,3.67656]
[1778969985155,30.84,78208.82,0.1,0.03402,5e-05,3.65979]
[1778969990591,30.84,78207.9,0.1,0.03398,5e-05,3.65645]
[1778969996232,30.84,78207.9,0.1,0.03399,5e-05,3.65739]
[1778970001267,30.84,78207.25,0.1,0.03397,5e-05,3.65519]
[1778970004287,30.84,78216.83,0.1,0.03446,5e-05,3.69894]
[1778970009909,30.84,78219.01,0.1,0.03457,5e-05,3.70903]
[1778970015364,30.85,78216.28,0.1,0.03443,5e-05,3.69695]
[1778970020811,30.85,78214.32,0.1,0.03434,5e-05,3.68845]
[1778970026443,30.85,78212.72,0.1,0.03426,5e-05,3.6816]
[1778970031476,30.85,78211.38,0.1,0.03416,5e-05,3.67203]
[1778970036512,30.85,78211.18,0.1,0.03416,5e-05,3.67164]
[1778970042558,30.85,78216.42,0.1,0.03443,5e-05,3.69587]
[1778970047594,30.85,78220.21,0.1,0.03463,5e-05,3.71341]
[1778970052629,30.85,78224.14,0.1,0.03483,5e-05,3.73143]
[1778970057664,30.85,78226.67,0.1,0.03496,5e-05,3.74302]
[1778970063709,30.85,78229.62,0.1,0.03511,5e-05,3.75645]
[1778970069876,30.85,78231.73,0.1,0.03522,5e-05,3.76606]
[1778970075800,30.85,78235.97,0.1,0.03544,5e-05,3.78525]
[1778970081237,30.85,78237.34,0.1,0.03551,5e-05,3.79126]
[1778970086876,30.85,78241.84,0.1,0.03574,5e-05,3.81166]
[1778970091911,30.85,78242.13,0.1,0.03571,5e-05,3.8085]
[1778970096946,30.85,78243.8,0.1,0.03579,5e-05,3.81578]
[1778970101981,30.85,78227.37,0.1,0.03493,5e-05,3.73955]
[1778970107017,30.85,78225.52,0.1,0.03484,5e-05,3.73125]
[1778970115073,30.85,78222.89,0.1,0.03471,5e-05,3.7197]
[1778970121518,30.85,78227.67,0.1,0.03496,5e-05,3.74181]
[1778970127157,30.85,78225.9,0.1,0.03487,5e-05,3.73389]
[1778970132192,30.85,78228.73,0.1,0.03502,5e-05,3.74699]
[1778970137227,30.85,78226.56,0.1,0.03491,5e-05,3.7372]
[1778970142263,30.85,78225.23,0.1,0.03484,5e-05,3.73125]
[1778970148304,30.85,78227.43,0.1,0.03495,5e-05,3.74148]
[1778970153339,30.85,78226.79,0.1,0.03489,5e-05,3.73469]
[1778970159381,30.85,78228.64,0.1,0.03499,5e-05,3.74337]
[1778970164416,30.85,78231.11,0.1,0.03512,5e-05,3.75489]
[1778970169451,30.85,78233.29,0.1,0.03523,5e-05,3.76509]
[1778970174486,30.85,78235.42,0.1,0.03534,5e-05,3.77508]
[1778970181937,30.85,78237.57,0.1,0.03546,5e-05,3.78528]
[1778970188584,30.85,78238.26,0.1,0.0355,5e-05,3.78869]
[1778970193619,30.85,78242.51,0.1,0.03572,5e-05,3.80856]
[1778970198654,30.85,78244.19,0.1,0.03581,5e-05,3.81638]
[1778970206711,30.85,78244.13,0.1,0.03581,5e-05,3.81607]
[1778970212148,30.85,78238.07,0.1,0.03545,5e-05,3.78396]
[1778970217789,30.85,78231.5,0.1,0.03512,5e-05,3.75392]
[1778970222824,30.85,78230.69,0.1,0.03508,5e-05,3.75054]
[1778970227859,30.86,78227.75,0.1,0.03493,5e-05,3.73742]
[1778970238936,30.86,78225.78,0.1,0.03484,5e-05,3.72925]
[1778970244978,30.86,78230.3,0.1,0.03508,5e-05,3.75038]
[1778970252027,30.86,78237.38,0.1,0.03545,5e-05,3.78325]
[1778970258070,30.86,78239.44,0.1,0.03556,5e-05,3.79294]
[1778970265118,30.86,78238.52,0.1,0.03551,5e-05,3.78888]
[1778970270153,30.86,78236.78,0.1,0.03542,5e-05,3.78098]
[1778970275188,30.86,78236.83,0.1,0.03539,5e-05,3.77726]
[1778970280225,30.86,78239.74,0.1,0.03554,5e-05,3.79078]
[1778970285260,30.86,78230.28,0.1,0.03505,5e-05,3.7474]
[1778970292711,30.86,78228.92,0.1,0.03499,5e-05,3.74147]
[1778970298349,30.86,78226.44,0.1,0.03486,5e-05,3.73032]
[1778970303385,30.86,78230.47,0.1,0.03507,5e-05,3.74885]
[1778970312851,30.86,78232.13,0.1,0.03514,5e-05,3.75485]
[1778970322921,30.86,78235.8,0.1,0.03532,5e-05,3.77116]
[1778970328559,30.85,78237.91,0.1,0.03542,5e-05,3.77993]
[1778970338629,30.85,78235.77,0.1,0.03527,5e-05,3.76602]
[1778970343664,30.85,78230.62,0.1,0.035,5e-05,3.74201]
[1778970353136,30.85,78227.56,0.1,0.03481,5e-05,3.7253]
[1778970358770,30.85,78224.04,0.1,0.03463,5e-05,3.70922]
[1778970366826,30.85,78223.43,0.1,0.0346,5e-05,3.70649]
[1778970373277,30.84,78221.47,0.1,0.03448,5e-05,3.69569]
[1778970378910,30.84,78220.55,0.1,0.03443,5e-05,3.69096]
[1778970388980,30.84,78220.43,0.1,0.03442,5e-05,3.69059]
[1778970394015,30.84,78218.79,0.1,0.0343,5e-05,3.67923]
[1778970402071,30.84,78218.23,0.1,0.03428,5e-05,3.67679]
[1778970412138,30.84,78217.61,0.1,0.03424,5e-05,3.6731]
[1778970417177,30.84,78216.91,0.1,0.0342,5e-05,3.66997]
[1778970422213,30.84,78216.51,0.1,0.03418,5e-05,3.66819]
[1778970427246,30.84,78225.8,0.1,0.03465,5e-05,3.70993]
[1778970432281,30.84,78224.61,0.1,0.03457,5e-05,3.7031]
[1778970439330,30.83,78225.86,0.1,0.03461,5e-05,3.7064]
[1778970444365,30.83,78229.5,0.1,0.03478,5e-05,3.7213]
[1778970450409,30.82,78230.28,0.1,0.03479,5e-05,3.72291]
[1778970455442,30.82,78232.0,0.1,0.03483,5e-05,3.72522]
[1778970460477,30.81,78230.64,0.1,0.03474,5e-05,3.71761]
[1778970467526,30.81,78224.46,0.1,0.03441,5e-05,3.68791]
[1778970473986,30.81,78223.05,0.1,0.03433,5e-05,3.6804]
[1778970479616,30.8,78223.05,0.1,0.03431,5e-05,3.67934]
[1778970485656,30.8,78226.62,0.1,0.03448,5e-05,3.69446]
[1778970490695,30.8,78227.76,0.1,0.03453,5e-05,3.69872]
[1778970495729,30.8,78227.07,0.1,0.03449,5e-05,3.69464]
[1778970501772,30.79,78225.84,0.1,0.03441,5e-05,3.68797]
[1778970506807,30.79,78223.93,0.1,0.0343,5e-05,3.67843]
[1778970512853,30.79,78221.78,0.1,0.03415,5e-05,3.66373]
[1778970517883,30.79,78219.94,0.1,0.03405,5e-05,3.65458]
[1778970522924,30.78,78218.27,0.1,0.03395,5e-05,3.64613]
[1778970527954,30.78,78217.11,0.1,0.03388,5e-05,3.63995]
[1778970532989,30.78,78216.01,0.1,0.03381,5e-05,3.634]
[1778970538026,30.78,78214.61,0.1,0.03373,5e-05,3.62668]
[1778970543061,30.77,78211.69,0.1,0.03357,5e-05,3.61254]
[1778970548096,30.77,78211.68,0.1,0.03356,5e-05,3.61151]
[1778970553132,30.77,78213.01,0.1,0.03362,5e-05,3.61646]
[1778970558166,30.77,78212.54,0.1,0.03358,5e-05,3.61324]
[1778970563201,30.76,78212.14,0.1,0.03355,5e-05,3.61034]
[1778970568236,30.76,78211.58,0.1,0.03351,5e-05,3.60671]
[1778970573271,30.76,78214.47,0.1,0.03361,5e-05,3.61458]
[1778970579315,30.75,78215.23,0.1,0.03363,5e-05,3.61639]
[1778970584351,30.75,78220.88,0.1,0.0339,5e-05,3.64067]
[1778970590392,30.75,78221.57,0.1,0.03392,5e-05,3.64237]
[1778970595429,30.75,78213.85,0.1,0.03352,5e-05,3.60677]
[1778970600463,30.74,78213.49,0.1,0.03349,5e-05,3.60444]
[1778970608520,30.74,78214.25,0.1,0.03352,5e-05,3.60687]
[1778970614562,30.74,78213.66,0.1,0.03348,5e-05,3.60356]
[1778970621117,30.74,78212.71,0.1,0.03343,5e-05,3.59899]
[1778970626646,30.74,78212.0,0.1,0.03339,5e-05,3.59496]
[1778970631684,30.74,78211.29,0.1,0.03331,5e-05,3.58743]
[1778970636717,30.74,78212.13,0.1,0.03335,5e-05,3.59081]
[1778970641752,30.73,78214.07,0.1,0.03344,5e-05,3.599]
[1778970646786,30.73,78213.65,0.1,0.03341,5e-05,3.59656]
[1778970651822,30.73,78211.7,0.1,0.03331,5e-05,3.58725]
[1778970656857,30.73,78214.25,0.1,0.03343,5e-05,3.59803]
[1778970661891,30.73,78213.17,0.1,0.03337,5e-05,3.59245]
[1778970667937,30.73,78212.38,0.1,0.03332,5e-05,3.588]
[1778970672969,30.72,78211.37,0.1,0.03326,5e-05,3.58274]
[1778970680021,30.72,78211.36,0.1,0.03325,5e-05,3.58164]
[1778970685473,30.72,78211.14,0.1,0.03323,5e-05,3.5799]
[1778970691096,30.72,78210.97,0.1,0.03317,5e-05,3.57426]
[1778970696134,30.71,78210.96,0.1,0.03316,5e-05,3.57342]
[1778970701166,30.71,78210.43,0.1,0.03313,5e-05,3.57025]
[1778970706201,30.71,78210.14,0.1,0.0331,5e-05,3.56815]
[1778970711236,30.71,78211.45,0.1,0.03316,5e-05,3.57318]
[1778970716271,30.7,78215.0,0.1,0.03332,5e-05,3.58764]
[1778970721306,30.7,78219.5,0.1,0.03354,5e-05,3.60703]
[1778970726341,30.7,78223.44,0.1,0.03373,5e-05,3.62396]
[1778970732388,30.7,78226.02,0.1,0.03385,5e-05,3.63463]
[1778970739435,30.7,78229.58,0.1,0.03401,5e-05,3.64964]
[1778970744471,30.69,78212.85,0.1,0.03317,5e-05,3.57367]
[1778970749506,30.69,78211.43,0.1,0.03309,5e-05,3.56718]
[1778970755547,30.69,78209.1,0.1,0.03294,5e-05,3.55269]
[1778970760582,30.69,78207.96,0.1,0.03288,5e-05,3.54751]
[1778970766035,30.69,78205.83,0.1,0.03278,5e-05,3.53795]
[1778970773019,30.69,78202.61,0.1,0.03262,5e-05,3.52363]
[1778970779721,30.69,78202.72,0.1,0.03262,5e-05,3.52407]
[1778970786175,30.69,78201.17,0.1,0.03255,5e-05,3.51714]
[1778970796247,30.69,78200.39,0.1,0.03251,5e-05,3.51357]
[1778970802886,30.69,78200.79,0.1,0.03252,5e-05,3.51522]
[1778970807920,30.69,78201.21,0.1,0.03254,5e-05,3.51696]
[1778970816391,30.69,78200.69,0.1,0.03248,5e-05,3.51063]
[1778970822021,30.69,78198.52,0.1,0.03238,5e-05,3.50098]
[1778970831081,30.69,78196.69,0.1,0.03229,5e-05,3.49315]
[1778970836531,30.69,78196.58,0.1,0.03229,5e-05,3.49286]
[1778970842159,30.69,78196.99,0.1,0.03231,5e-05,3.49494]
[1778970848200,30.69,78197.52,0.1,0.03234,5e-05,3.4975]
[1778970853235,30.69,78197.54,0.1,0.03234,5e-05,3.49777]
[1778970858272,30.69,78199.49,0.1,0.03244,5e-05,3.50655]
[1778970863307,30.69,78205.9,0.1,0.03275,5e-05,3.535]
[1778970868342,30.69,78205.72,0.1,0.03275,5e-05,3.53459]
[1778970873378,30.7,78203.51,0.1,0.03261,5e-05,3.5214]
[1778970878412,30.7,78200.53,0.1,0.03247,5e-05,3.50888]
[1778970885462,30.7,78200.32,0.1,0.03247,5e-05,3.50894]
[1778970891032,30.7,78199.31,0.1,0.03243,5e-05,3.50506]
[1778970891041,30.7,78199.38,0.1,0.03244,5e-05,3.50566]
[1778970896538,30.7,78199.37,0.1,0.03244,5e-05,3.50634]
[1778970901196,30.71,78199.27,0.1,0.03244,5e-05,3.50633]
[1778970901297,30.71,78199.39,0.1,0.03245,5e-05,3.50714]
[1778970907030,30.71,78200.27,0.1,0.0325,5e-05,3.51107]
[1778970912650,30.71,78200.27,0.1,0.0325,5e-05,3.51111]
[1778970918691,30.71,78200.64,0.1,0.03252,5e-05,3.51284]
[1778970927170,30.71,78199.85,0.1,0.03248,5e-05,3.50959]
[1778970937240,30.71,78199.73,0.1,0.03244,5e-05,3.50537]
[1778970947310,30.71,78200.51,0.1,0.03248,5e-05,3.50885]
[1778970957380,30.71,78201.1,0.1,0.03251,5e-05,3.51147]
[1778970967450,30.71,78201.44,0.1,0.03252,5e-05,3.512]
[1778970973079,30.7,78200.81,0.1,0.03248,5e-05,3.50885]
[1778970979121,30.7,78200.05,0.1,0.03243,5e-05,3.50435]
[1778970987591,30.7,78199.98,0.1,0.03241,5e-05,3.50256]
[1778970997661,30.69,78199.36,0.1,0.03233,5e-05,3.49414]
[1778971003291,30.69,78198.64,0.1,0.03228,5e-05,3.48994]
[1778971010340,30.69,78198.59,0.1,0.03227,5e-05,3.48858]
[1778971015374,30.69,78203.11,0.1,0.03249,5e-05,3.50838]
[1778971021416,30.69,78202.88,0.1,0.03247,5e-05,3.50742]
[1778971026451,30.69,78202.87,0.1,0.03248,5e-05,3.50745]
[1778971031485,30.69,78202.74,0.1,0.03247,5e-05,3.50699]
[1778971036521,30.69,78194.29,0.1,0.03206,5e-05,3.46987]
[1778971041556,30.69,78194.48,0.1,0.03207,5e-05,3.47123]
[1778971046591,30.69,78195.95,0.1,0.03215,5e-05,3.47816]
[1778971052633,30.69,78196.62,0.1,0.03215,5e-05,3.47712]
[1778971057671,30.69,78197.44,0.1,0.03218,5e-05,3.48012]
[1778971062704,30.69,78197.75,0.1,0.03219,5e-05,3.48086]
[1778971067738,30.69,78202.37,0.1,0.03242,5e-05,3.50123]
[1778971072773,30.69,78202.56,0.1,0.03243,5e-05,3.50221]
[1778971077808,30.69,78202.27,0.1,0.03241,5e-05,3.50103]
[1778971087878,30.69,78202.4,0.1,0.03242,5e-05,3.50126]
[1778971093920,30.68,78202.38,0.1,0.03241,5e-05,3.50032]
[1778971098955,30.69,78192.51,0.1,0.03193,5e-05,3.45736]
[1778971104997,30.69,78185.49,0.1,0.0316,5e-05,3.4272]
[1778971112047,30.69,78186.91,0.1,0.03165,5e-05,3.43083]
[1778971117082,30.69,78183.36,0.1,0.03149,5e-05,3.4165]
[1778971124131,30.7,78185.0,0.1,0.03158,5e-05,3.42533]
[1778971129166,30.7,78187.55,0.1,0.03172,5e-05,3.4376]
[1778971134202,30.7,78188.21,0.1,0.03176,5e-05,3.44163]
[1778971141253,30.71,78188.4,0.1,0.03179,5e-05,3.44408]
[1778971146288,30.71,78191.4,0.1,0.03195,5e-05,3.45833]
[1778971152331,30.71,78192.37,0.1,0.03201,5e-05,3.46396]
[1778971157365,30.72,78193.57,0.1,0.03208,5e-05,3.47034]
[1778971162400,30.72,78194.18,0.1,0.03213,5e-05,3.47412]
[1778971167435,30.72,78197.47,0.1,0.0323,5e-05,3.4896]
[1778971173477,30.73,78197.75,0.1,0.03229,5e-05,3.48812]
[1778971178932,30.73,78196.89,0.1,0.03226,5e-05,3.48534]
[1778971185561,30.73,78197.15,0.1,0.03229,5e-05,3.48788]
[1778971195631,30.73,78197.2,0.1,0.0323,5e-05,3.48903]
[1778971202680,30.74,78197.29,0.1,0.03231,5e-05,3.49011]
[1778971207715,30.74,78197.55,0.1,0.03232,5e-05,3.49116]
[1778971212751,30.74,78197.35,0.1,0.03231,5e-05,3.4902]
[1778971217786,30.74,78197.52,0.1,0.03232,5e-05,3.49086]
[1778971222826,30.73,78196.34,0.1,0.03226,5e-05,3.4856]
[1778971227857,30.73,78193.33,0.1,0.03212,5e-05,3.47239]
[1778971232892,30.73,78193.07,0.1,0.03207,5e-05,3.46742]
[1778971239365,30.74,78193.52,0.1,0.03209,5e-05,3.46944]
[1778971244976,30.74,78193.28,0.1,0.03208,5e-05,3.46843]
[1778971252025,30.74,78193.16,0.1,0.03208,5e-05,3.46795]
[1778971257060,30.74,78193.26,0.1,0.03208,5e-05,3.46843]
[1778971262100,30.74,78193.44,0.1,0.03209,5e-05,3.46924]
[1778971269149,30.74,78193.51,0.1,0.03209,5e-05,3.46958]
[1778971276198,30.74,78193.55,0.1,0.0321,5e-05,3.46979]
[1778971281233,30.74,78193.27,0.1,0.03208,5e-05,3.4686]
[1778971286269,30.74,78192.75,0.1,0.03206,5e-05,3.46634]
[1778971295333,30.74,78192.72,0.1,0.03202,5e-05,3.46236]
[1778971301375,30.74,78190.35,0.1,0.03191,5e-05,3.45213]
[1778971306411,30.74,78195.96,0.1,0.03218,5e-05,3.47675]
[1778971311446,30.74,78195.51,0.1,0.03216,5e-05,3.47471]
[1778971316480,30.74,78195.36,0.1,0.03215,5e-05,3.474]
[1778971321517,30.74,78193.46,0.1,0.03206,5e-05,3.46568]
[1778971327558,30.74,78194.1,0.1,0.03209,5e-05,3.4685]
[1778971332593,30.74,78194.17,0.1,0.0321,5e-05,3.46884]
[1778971337628,30.74,78194.06,0.1,0.03209,5e-05,3.46839]
[1778971342663,30.74,78194.08,0.1,0.03209,5e-05,3.46852]
[1778971347698,30.74,78193.93,0.1,0.03209,5e-05,3.46792]
[1778971352733,30.74,78193.47,0.1,0.03203,5e-05,3.46209]
[1778971357767,30.74,78193.67,0.1,0.03204,5e-05,3.46304]
[1778971362803,30.74,78193.68,0.1,0.03204,5e-05,3.46316]
[1778971367840,30.74,78193.73,0.1,0.03205,5e-05,3.46347]
[1778971372873,30.74,78193.59,0.1,0.03204,5e-05,3.46295]
[1778971378918,30.74,78193.72,0.1,0.03205,5e-05,3.46363]
[1778971383950,30.74,78193.97,0.1,0.03206,5e-05,3.46482]
[1778971390418,30.74,78193.53,0.1,0.03204,5e-05,3.46303]
[1778971396036,30.74,78193.87,0.1,0.03206,5e-05,3.46462]
[1778971408116,30.74,78193.67,0.1,0.03205,5e-05,3.46399]
[1778971413154,30.74,78193.76,0.1,0.03202,5e-05,3.46062]
[1778971418189,30.74,78193.89,0.1,0.03203,5e-05,3.4613]
[1778971423224,30.74,78193.87,0.1,0.03203,5e-05,3.46135]
[1778971428259,30.74,78193.9,0.1,0.03203,5e-05,3.46159]
[1778971433294,30.74,78193.28,0.1,0.03201,5e-05,3.45966]
[1778971440344,30.74,78192.87,0.1,0.03199,5e-05,3.458]
[1778971450410,30.74,78192.9,0.1,0.032,5e-05,3.45827]
[1778971455449,30.74,78193.2,0.1,0.03201,5e-05,3.45961]
[1778971460915,30.74,78193.11,0.1,0.03201,5e-05,3.45925]
[1778971466525,30.74,78193.55,0.1,0.03203,5e-05,3.46125]
[1778971472567,30.74,78193.74,0.1,0.03201,5e-05,3.45828]
[1778971478609,30.74,78193.73,0.1,0.03201,5e-05,3.45837]
[1778971484653,30.74,78191.49,0.1,0.0319,5e-05,3.4488]
[1778971491125,30.75,78191.62,0.1,0.03191,5e-05,3.44962]
[1778971496736,30.75,78192.13,0.1,0.03194,5e-05,3.45208]
[1778971501771,30.75,78192.42,0.1,0.03195,5e-05,3.45352]
[1778971506806,30.75,78193.29,0.1,0.032,5e-05,3.45749]
[1778971511841,30.75,78193.71,0.1,0.03202,5e-05,3.45946]
[1778971516876,30.75,78194.66,0.1,0.03207,5e-05,3.46374]
[1778971524933,30.75,78194.42,0.1,0.03206,5e-05,3.46286]
[1778971531406,30.75,78194.02,0.1,0.03201,5e-05,3.45741]
[1778971540038,30.75,78193.85,0.1,0.032,5e-05,3.4569]
[1778971545072,30.75,78193.34,0.1,0.03198,5e-05,3.45485]
[1778971551546,30.75,78193.3,0.1,0.03198,5e-05,3.45491]
[1778971557157,30.75,78193.27,0.1,0.03198,5e-05,3.45494]
[1778971562192,30.75,78193.32,0.1,0.03198,5e-05,3.45531]
[1778971567228,30.75,78193.01,0.1,0.03197,5e-05,3.45408]
[1778971572426,30.75,78192.89,0.1,0.03196,5e-05,3.45367]
[1778971581326,30.75,78193.3,0.1,0.03199,5e-05,3.45571]
[1778971583340,30.75,78183.14,0.1,0.0315,5e-05,3.41163]
[1778971588375,30.75,78177.47,0.1,0.03124,5e-05,3.38775]
[1778971593414,30.76,78174.65,0.1,0.03108,5e-05,3.37257]
[1778971596434,30.76,78165.47,0.1,0.03066,5e-05,3.3342]
[1778971601468,30.76,78165.82,0.1,0.03068,5e-05,3.33679]
[1778971608518,30.76,78163.82,0.1,0.03061,5e-05,3.32977]
[1778971613552,30.77,78160.99,0.1,0.03049,5e-05,3.31884]
[1778971618587,30.77,78158.41,0.1,0.03038,5e-05,3.30903]
[1778971623622,30.77,78156.92,0.1,0.03032,5e-05,3.30388]
[1778971629664,30.78,78156.23,0.1,0.03031,5e-05,3.30236]
[1778971635706,30.78,78156.68,0.1,0.03034,5e-05,3.30562]
[1778971640742,30.78,78156.14,0.1,0.03033,5e-05,3.30447]
[1778971646783,30.79,78156.24,0.1,0.03035,5e-05,3.30626]
[1778971652249,30.79,78168.22,0.1,0.03089,5e-05,3.35445]
[1778971662319,30.79,78175.32,0.1,0.03124,5e-05,3.3863]
[1778971667936,30.8,78177.51,0.1,0.03135,5e-05,3.39659]
[1778971672969,30.8,78177.46,0.1,0.03136,5e-05,3.39715]
[1778971680020,30.8,78179.18,0.1,0.03145,5e-05,3.40575]
[1778971685057,30.8,78181.49,0.1,0.03157,5e-05,3.41657]
[1778971690089,30.81,78182.0,0.1,0.03161,5e-05,3.41959]
[1778971696131,30.81,78183.62,0.1,0.0317,5e-05,3.42752]
[1778971701167,30.81,78189.78,0.1,0.032,5e-05,3.45492]
[1778971706202,30.81,78187.08,0.1,0.03188,5e-05,3.44366]
[1778971712669,30.81,78185.87,0.1,0.03179,5e-05,3.43536]
[1778971718286,30.81,78186.05,0.1,0.03181,5e-05,3.43667]
[1778971726344,30.82,78186.49,0.1,0.03184,5e-05,3.43937]
[1778971731377,30.82,78187.09,0.1,0.03187,5e-05,3.4424]
[1778971739433,30.82,78187.09,0.1,0.03188,5e-05,3.44299]
[1778971744469,30.82,78197.12,0.1,0.03237,5e-05,3.48712]
[1778971749503,30.82,78195.68,0.1,0.0323,5e-05,3.48082]
[1778971754677,30.82,78195.55,0.1,0.03229,5e-05,3.48024]
[1778971760719,30.82,78195.12,0.1,0.03227,5e-05,3.47834]
[1778971766761,30.82,78194.08,0.1,0.03222,5e-05,3.47379]
[1778971771796,30.82,78193.36,0.1,0.03215,5e-05,3.46677]
[1778971776831,30.82,78192.83,0.1,0.03213,5e-05,3.46451]
[1778971781866,30.82,78192.26,0.1,0.0321,5e-05,3.46209]
[1778971787908,30.82,78191.62,0.1,0.03207,5e-05,3.4594]
[1778971793228,30.82,78185.2,0.1,0.03176,5e-05,3.43162]
[1778971799991,30.82,78186.41,0.1,0.03182,5e-05,3.4373]
[1778971805027,30.82,78192.34,0.1,0.03211,5e-05,3.46334]
[1778971811070,30.82,78191.02,0.1,0.03205,5e-05,3.458]
[1778971817111,30.82,78191.13,0.1,0.03206,5e-05,3.45859]
[1778971822145,30.82,78190.91,0.1,0.03205,5e-05,3.45773]
[1778971827182,30.82,78190.66,0.1,0.03204,5e-05,3.45675]
[1778971832216,30.82,78190.41,0.1,0.03199,5e-05,3.4519]
[1778971837252,30.83,78190.23,0.1,0.03199,5e-05,3.45167]
[1778971842286,30.83,78190.27,0.1,0.032,5e-05,3.45239]
[1778971847322,30.83,78190.22,0.1,0.03201,5e-05,3.4533]
[1778971853651,30.83,78190.19,0.1,0.03201,5e-05,3.45352]
[1778971860412,30.83,78190.13,0.1,0.03201,5e-05,3.45342]
[1778971865447,30.83,78190.22,0.1,0.03202,5e-05,3.45392]
[1778971871489,30.83,78190.2,0.1,0.03202,5e-05,3.45395]
[1778971876525,30.83,78190.15,0.1,0.03202,5e-05,3.45383]
[1778971881559,30.83,78190.27,0.1,0.03202,5e-05,3.45444]
[1778971886594,30.83,78190.22,0.1,0.03202,5e-05,3.45431]
[1778971891629,30.83,78190.24,0.1,0.03199,5e-05,3.4506]
[1778971896664,30.83,78190.15,0.1,0.03199,5e-05,3.45028]
[1778971901699,30.83,78190.03,0.1,0.03198,5e-05,3.44985]
[1778971908760,30.83,78190.25,0.1,0.03199,5e-05,3.45094]
[1778971914801,30.83,78195.35,0.1,0.03224,5e-05,3.47316]
[1778971921851,30.83,78195.44,0.1,0.03224,5e-05,3.47339]
[1778971927892,30.83,78194.27,0.1,0.03219,5e-05,3.46816]
[1778971932926,30.83,78194.23,0.1,0.03218,5e-05,3.46786]
[1778971937974,30.83,78193.88,0.1,0.03216,5e-05,3.46618]
[1778971944281,30.83,78189.19,0.1,0.03193,5e-05,3.44558]
[1778971950064,30.83,78182.24,0.1,0.0316,5e-05,3.4154]
[1778971956105,30.83,78178.94,0.1,0.03141,5e-05,3.39781]
[1778971964421,30.84,78181.29,0.1,0.03153,5e-05,3.40873]
[1778971972217,30.84,78184.25,0.1,0.03169,5e-05,3.42235]
[1778971981280,30.84,78184.86,0.1,0.03173,5e-05,3.42595]
[1778971990343,30.84,78188.43,0.1,0.03191,5e-05,3.44232]
[1778971995378,30.84,78188.23,0.1,0.0319,5e-05,3.44203]
[1778972001420,30.85,78188.66,0.1,0.03193,5e-05,3.44469]
[1778972006456,30.85,78189.02,0.1,0.03196,5e-05,3.44693]
[1778972011491,30.85,78189.41,0.1,0.03195,5e-05,3.44542]
[1778972016526,30.85,78188.69,0.1,0.03192,5e-05,3.44298]
[1778972021562,30.85,78189.56,0.1,0.03197,5e-05,3.44746]
[1778972027605,30.85,78189.61,0.1,0.03199,5e-05,3.44849]
[1778972033646,30.86,78189.3,0.1,0.03198,5e-05,3.44793]
[1778972038682,30.86,78188.38,0.1,0.03194,5e-05,3.44456]
[1778972044984,30.86,78188.05,0.1,0.03194,5e-05,3.44399]
[1778972051773,30.86,78187.93,0.1,0.03194,5e-05,3.44417]
[1778972056808,30.86,78186.59,0.1,0.03188,5e-05,3.43892]
[1778972062850,30.87,78186.93,0.1,0.0319,5e-05,3.44109]
[1778972067886,30.87,78186.95,0.1,0.03191,5e-05,3.44176]
[1778972072920,30.87,78186.75,0.1,0.03188,5e-05,3.43762]
[1778972077955,30.87,78190.92,0.1,0.03208,5e-05,3.45641]
[1778972085266,30.87,78193.52,0.1,0.03222,5e-05,3.46837]
[1778972092054,30.87,78192.46,0.1,0.03217,5e-05,3.46419]
[1778972095076,30.87,78182.26,0.1,0.03168,5e-05,3.42015]
[1778972100110,30.88,78183.38,0.1,0.03174,5e-05,3.42556]
[1778972105406,30.88,78181.63,0.1,0.03166,5e-05,3.41854]
[1778972115476,30.88,78181.63,0.1,0.03168,5e-05,3.41973]
[1778972124341,30.88,78181.38,0.1,0.03168,5e-05,3.41973]
[1778972132396,30.88,78181.21,0.1,0.03165,5e-05,3.41608]
[1778972138437,30.89,78181.21,0.1,0.03165,5e-05,3.41681]
[1778972145689,30.89,78181.09,0.1,0.03166,5e-05,3.41715]
[1778972155759,30.89,78181.03,0.1,0.03167,5e-05,3.41809]
[1778972162606,30.89,78181.06,0.1,0.03168,5e-05,3.41907]
[1778972171669,30.9,78181.01,0.1,0.03169,5e-05,3.42005]
[1778972177711,30.9,78179.99,0.1,0.03165,5e-05,3.41651]
[1778972183754,30.9,78179.72,0.1,0.03165,5e-05,3.41623]
[1778972188788,30.9,78179.66,0.1,0.03165,5e-05,3.41672]
[1778972194830,30.91,78178.17,0.1,0.03156,5e-05,3.40734]
[1778972199867,30.91,78177.22,0.1,0.03152,5e-05,3.40397]
[1778972204900,30.91,78175.29,0.1,0.03144,5e-05,3.39635]
[1778972216179,30.91,78172.45,0.1,0.03132,5e-05,3.3857]
[1778972224033,30.92,78170.99,0.1,0.03126,5e-05,3.38024]
[1778972229068,30.92,78172.28,0.1,0.03133,5e-05,3.38626]
[1778972234103,30.92,78172.48,0.1,0.03134,5e-05,3.38756]
[1778972239138,30.92,78170.85,0.1,0.03127,5e-05,3.38105]
[1778972244173,30.92,78170.61,0.1,0.03126,5e-05,3.38042]
[1778972249207,30.92,78170.03,0.1,0.03124,5e-05,3.37835]
[1778972254243,30.92,78171.68,0.1,0.03129,5e-05,3.38203]
[1778972259278,30.92,78171.4,0.1,0.03128,5e-05,3.38131]
[1778972264316,30.93,78170.48,0.1,0.03124,5e-05,3.37787]
[1778972269348,30.93,78169.82,0.1,0.03122,5e-05,3.37554]
[1778972274387,30.93,78169.7,0.1,0.03122,5e-05,3.37553]
[1778972279422,30.93,78169.81,0.1,0.03123,5e-05,3.37651]
[1778972284458,30.93,78170.43,0.1,0.03126,5e-05,3.37968]
[1778972289492,30.93,78172.78,0.1,0.03138,5e-05,3.3903]
[1778972294527,30.93,78173.0,0.1,0.0314,5e-05,3.39178]
[1778972299563,30.94,78171.76,0.1,0.03134,5e-05,3.38699]
[1778972304597,30.94,78170.96,0.1,0.03131,5e-05,3.3841]
[1778972309632,30.94,78170.59,0.1,0.0313,5e-05,3.38306]
[1778972315676,30.94,78170.02,0.1,0.03125,5e-05,3.37748]
[1778972321717,30.94,78164.45,0.1,0.03099,5e-05,3.35455]
[1778972326960,30.94,78157.77,0.1,0.03069,5e-05,3.32719]
[1778972332794,30.95,78148.36,0.1,0.03027,5e-05,3.28892]
[1778972337829,30.95,78142.91,0.1,0.03003,5e-05,3.26736]
[1778972347099,30.96,78140.56,0.1,0.02995,5e-05,3.25985]
[1778972357170,30.96,78136.16,0.1,0.02978,5e-05,3.24396]
[1778972367240,30.97,78131.95,0.1,0.02962,5e-05,3.229]
[1778972377310,30.98,78135.11,0.1,0.02975,5e-05,3.24053]
[1778972387380,30.98,78134.07,0.1,0.02973,5e-05,3.23838]
[1778972397450,30.99,78132.47,0.1,0.02968,5e-05,3.23384]
[1778972403285,30.99,78133.9,0.1,0.02975,5e-05,3.24079]
[1778972408320,30.99,78134.08,0.1,0.02977,5e-05,3.24267]
[1778972413355,31.0,78131.64,0.1,0.02967,5e-05,3.23349]
[1778972418389,31.0,78129.83,0.1,0.0296,5e-05,3.22696]
[1778972425439,31.0,78128.85,0.1,0.02957,5e-05,3.22425]
[1778972430474,31.01,78128.35,0.1,0.02956,5e-05,3.22313]
[1778972435509,31.01,78130.42,0.1,0.02963,5e-05,3.22891]
[1778972440547,31.01,78130.24,0.1,0.02964,5e-05,3.22913]
[1778972446587,31.01,78128.98,0.1,0.02959,5e-05,3.22507]
[1778972451622,31.02,78127.95,0.1,0.02956,5e-05,3.22178]
[1778972456658,31.02,78127.11,0.1,0.02953,5e-05,3.21927]
[1778972461693,31.02,78126.7,0.1,0.02952,5e-05,3.21849]
[1778972466727,31.02,78126.0,0.1,0.0295,5e-05,3.21651]
[1778972471762,31.03,78129.42,0.1,0.02966,5e-05,3.23152]
[1778972476797,31.03,78136.77,0.1,0.03,5e-05,3.26264]
[1778972481832,31.03,78137.97,0.1,0.03006,5e-05,3.26819]
[1778972488083,31.03,78138.89,0.1,0.03011,5e-05,3.27272]
[1778972494924,31.03,78142.67,0.1,0.03026,5e-05,3.28558]
[1778972500986,31.03,78145.99,0.1,0.03043,5e-05,3.30027]
[1778972506021,31.04,78147.61,0.1,0.03051,5e-05,3.30772]
[1778972511057,31.04,78144.28,0.1,0.03036,5e-05,3.2944]
[1778972518295,31.04,78144.72,0.1,0.03039,5e-05,3.29727]
[1778972525156,31.04,78149.69,0.1,0.03064,5e-05,3.31918]
[1778972530191,31.05,78152.56,0.1,0.03078,5e-05,3.332]
[1778972535226,31.05,78155.13,0.1,0.0309,5e-05,3.34358]
[1778972538435,31.05,78145.6,0.1,0.03047,5e-05,3.30377]
[1778972544289,31.05,78143.36,0.1,0.03037,5e-05,3.29551]
[1778972549325,31.05,78140.04,0.1,0.03023,5e-05,3.28256]
[1778972558574,31.06,78139.01,0.1,0.03017,5e-05,3.27632]
[1778972565437,31.06,78136.99,0.1,0.03009,5e-05,3.26898]
[1778972571481,31.07,78138.1,0.1,0.03016,5e-05,3.27484]
[1778972576516,31.07,78138.32,0.1,0.03018,5e-05,3.27663]
[1778972584572,31.07,78138.69,0.1,0.03021,5e-05,3.27952]
[1778972590614,31.07,78142.16,0.1,0.03038,5e-05,3.295]
[1778972597663,31.08,78145.25,0.1,0.03053,5e-05,3.30907]
[1778972606726,31.08,78147.77,0.1,0.03067,5e-05,3.32106]
[1778972614782,31.08,78149.33,0.1,0.03072,5e-05,3.32499]
[1778972620824,31.09,78150.67,0.1,0.03079,5e-05,3.33154]
[1778972626866,31.09,78150.17,0.1,0.03078,5e-05,3.33031]
[1778972631901,31.09,78149.31,0.1,0.03075,5e-05,3.32746]
[1778972636936,31.09,78149.97,0.1,0.03079,5e-05,3.33103]
[1778972643985,31.1,78150.07,0.1,0.0308,5e-05,3.33255]
[1778972649205,31.1,78148.12,0.1,0.03072,5e-05,3.32512]
[1778972655062,31.1,78146.23,0.1,0.03064,5e-05,3.31811]
[1778972661105,31.1,78144.76,0.1,0.03059,5e-05,3.3129]
[1778972666139,31.1,78139.01,0.1,0.03033,5e-05,3.28968]
[1778972671174,31.11,78137.06,0.1,0.03022,5e-05,3.27867]
[1778972676209,31.11,78134.46,0.1,0.03011,5e-05,3.2688]
[1778972682254,31.11,78133.78,0.1,0.03009,5e-05,3.26717]
[1778972688299,31.12,78132.59,0.1,0.03005,5e-05,3.26345]
[1778972693333,31.12,78122.4,0.1,0.0296,5e-05,3.22234]
[1778972698369,31.12,78117.27,0.1,0.02939,4e-05,3.20272]
[1778972703404,31.13,78118.23,0.1,0.02945,4e-05,3.20819]
[1778972709637,31.13,78118.24,0.1,0.02947,4e-05,3.21039]
[1778972717503,31.14,78117.53,0.1,0.02946,4e-05,3.20968]
[1778972722538,31.14,78120.86,0.1,0.02963,5e-05,3.22499]
[1778972727573,31.15,78128.71,0.1,0.03,5e-05,3.25888]
[1778972732608,31.15,78129.74,0.1,0.03003,5e-05,3.26047]
[1778972738650,31.15,78127.89,0.1,0.02996,5e-05,3.25426]
[1778972744693,31.16,78126.83,0.1,0.02993,5e-05,3.25107]
[1778972749728,31.16,78127.12,0.1,0.02995,5e-05,3.25321]
[1778972754764,31.16,78126.36,0.1,0.02992,5e-05,3.25094]
[1778972759798,31.16,78125.74,0.1,0.02991,5e-05,3.24924]
[1778972764833,31.17,78130.26,0.1,0.03012,5e-05,3.26871]
[1778972770058,31.17,78135.86,0.1,0.03038,5e-05,3.29268]
[1778972776917,31.17,78140.17,0.1,0.03059,5e-05,3.31138]
[1778972780130,31.17,78130.02,0.1,0.03013,5e-05,3.26927]
[1778972790200,31.18,78130.18,0.1,0.03015,5e-05,3.27168]
[1778972796052,31.18,78130.04,0.1,0.03012,5e-05,3.2683]
[1778972802093,31.18,78129.76,0.1,0.03012,5e-05,3.26808]
[1778972807128,31.18,78129.23,0.1,0.03011,5e-05,3.26665]
[1778972813171,31.18,78128.94,0.1,0.0301,5e-05,3.26636]
[1778972820411,31.19,78133.31,0.1,0.03032,5e-05,3.28558]
[1778972826261,31.19,78133.84,0.1,0.03035,5e-05,3.28844]
[1778972831297,31.19,78132.95,0.1,0.03031,5e-05,3.28522]
[1778972836330,31.19,78132.59,0.1,0.0303,5e-05,3.28422]
[1778972842376,31.19,78131.58,0.1,0.03026,5e-05,3.28059]
[1778972848414,31.19,78130.86,0.1,0.03023,5e-05,3.27817]
[1778972853450,31.2,78132.53,0.1,0.03028,5e-05,3.28182]
[1778972858485,31.2,78134.12,0.1,0.03036,5e-05,3.28896]
[1778972863520,31.2,78135.59,0.1,0.03044,5e-05,3.29561]
[1778972868575,31.2,78139.89,0.1,0.03064,5e-05,3.31407]
[1778972873610,31.2,78141.35,0.1,0.03071,5e-05,3.32061]
[1778972878644,31.2,78142.35,0.1,0.03076,5e-05,3.32523]
[1778972883678,31.2,78142.54,0.1,0.03078,5e-05,3.32644]
[1778972888713,31.2,78149.74,0.1,0.03112,5e-05,3.3572]
[1778972894756,31.2,78159.08,0.1,0.03156,5e-05,3.39707]
[1778972899791,31.2,78160.13,0.1,0.03161,5e-05,3.40158]
[1778972904824,31.21,78161.13,0.1,0.03166,5e-05,3.4059]
[1778972910868,31.21,78162.06,0.1,0.0317,5e-05,3.40993]
[1778972915902,31.21,78162.79,0.1,0.0317,5e-05,3.40925]
[1778972920939,31.21,78163.16,0.1,0.03172,5e-05,3.41093]
[1778972925974,31.21,78164.08,0.1,0.03177,5e-05,3.41497]
[1778972931010,31.21,78163.47,0.1,0.03174,5e-05,3.41246]
[1778972936049,31.21,78164.61,0.1,0.0318,5e-05,3.41747]
[1778972941259,31.21,78164.88,0.1,0.03181,5e-05,3.41876]
[1778972948129,31.21,78165.24,0.1,0.03183,5e-05,3.42049]
[1778972953164,31.21,78165.48,0.1,0.03184,5e-05,3.42166]
[1778972958199,31.21,78165.65,0.1,0.03185,5e-05,3.42252]
[1778972963234,31.21,78165.79,0.1,0.03186,5e-05,3.42326]
[1778972969276,31.21,78165.84,0.1,0.03187,5e-05,3.42364]
[1778972974311,31.21,78165.91,0.1,0.03184,5e-05,3.4202]
[1778972979347,31.21,78165.0,0.1,0.03179,5e-05,3.41647]
[1778972991610,31.21,78165.36,0.1,0.03182,5e-05,3.41846]
[1778972997472,31.21,78165.83,0.1,0.03184,5e-05,3.42068]
[1778973002507,31.21,78166.01,0.1,0.03185,5e-05,3.42161]
[1778973007542,31.21,78166.17,0.1,0.03186,5e-05,3.42244]
[1778973013588,31.21,78166.12,0.1,0.03186,5e-05,3.42241]
[1778973019626,31.21,78166.39,0.1,0.03188,5e-05,3.42374]
[1778973024661,31.21,78166.87,0.1,0.0319,5e-05,3.42594]
[1778973030703,31.21,78166.53,0.1,0.03189,5e-05,3.42464]
[1778973036750,31.21,78166.42,0.1,0.03185,5e-05,3.42047]
[1778973041962,31.21,78166.53,0.1,0.03186,5e-05,3.42112]
[1778973048834,31.22,78166.49,0.1,0.03186,5e-05,3.4212]
[1778973053874,31.22,78166.7,0.1,0.03187,5e-05,3.42228]
[1778973058970,31.22,78166.54,0.1,0.03186,5e-05,3.42183]
[1778973064004,31.22,78166.7,0.1,0.03187,5e-05,3.4227]
[1778973069040,31.22,78166.78,0.1,0.03188,5e-05,3.42323]
[1778973076088,31.22,78166.61,0.1,0.03187,5e-05,3.42274]
[1778973081124,31.22,78166.91,0.1,0.03189,5e-05,3.4242]
[1778973086161,31.22,78166.68,0.1,0.03188,5e-05,3.42338]
[1778973091196,31.22,78166.83,0.1,0.03186,5e-05,3.4203]
[1778973096237,31.22,78163.15,0.1,0.03168,5e-05,3.40472]
[1778973101266,31.22,78162.16,0.1,0.03164,5e-05,3.40079]
[1778973106597,31.22,78162.32,0.1,0.03165,5e-05,3.40164]
[1778973112454,31.22,78162.68,0.1,0.03167,5e-05,3.40363]
[1778973119392,31.22,78166.95,0.1,0.03188,5e-05,3.42224]
[1778973124427,31.22,78167.1,0.1,0.03189,5e-05,3.42305]
[1778973130469,31.22,78166.54,0.1,0.03186,5e-05,3.42085]
[1778973135505,31.22,78166.42,0.1,0.03186,5e-05,3.42052]
[1778973140539,31.23,78166.81,0.1,0.03188,5e-05,3.42239]
[1778973145574,31.23,78166.72,0.1,0.03188,5e-05,3.42219]
[1778973150609,31.23,78167.67,0.1,0.03193,5e-05,3.42647]
[1778973159673,31.23,78167.63,0.1,0.03189,5e-05,3.42275]
[1778973164709,31.23,78166.44,0.1,0.03184,5e-05,3.41786]
[1778973170521,31.23,78166.46,0.1,0.03184,5e-05,3.41809]
[1778973175786,31.23,78166.34,0.1,0.03184,5e-05,3.41796]
[1778973180821,31.23,78166.88,0.1,0.03187,5e-05,3.42052]
[1778973186863,31.23,78166.69,0.1,0.03186,5e-05,3.41996]
[1778973193016,31.23,78166.62,0.1,0.03186,5e-05,3.4199]
[1778973198947,31.23,78165.77,0.1,0.03182,5e-05,3.41648]
[1778973203982,31.23,78165.54,0.1,0.03181,5e-05,3.41568]
[1778973209026,31.23,78162.82,0.1,0.03169,5e-05,3.40428]
[1778973214062,31.23,78162.4,0.1,0.03164,5e-05,3.39887]
[1778973219096,31.23,78161.7,0.1,0.03161,5e-05,3.39616]
[1778973224131,31.23,78161.83,0.1,0.03162,5e-05,3.39699]
[1778973232191,31.24,78162.28,0.1,0.03164,5e-05,3.39938]
[1778973238232,31.24,78162.79,0.1,0.03167,5e-05,3.40187]
[1778973244275,31.24,78163.65,0.1,0.03171,5e-05,3.40586]
[1778973249309,31.24,78163.37,0.1,0.03171,5e-05,3.40537]
[1778973254344,31.24,78163.53,0.1,0.03173,5e-05,3.4071]
[1778973260388,31.25,78165.13,0.1,0.03182,5e-05,3.41521]
[1778973268442,31.25,78166.44,0.1,0.0319,5e-05,3.42249]
[1778973274132,31.25,78167.6,0.1,0.03193,5e-05,3.4244]
[1778973279519,31.26,78168.33,0.1,0.03198,5e-05,3.429]
[1778973284561,31.26,78172.29,0.1,0.03219,5e-05,3.44704]
[1778973290597,31.26,78172.86,0.1,0.03223,5e-05,3.45062]
[1778973295632,31.26,78161.38,0.1,0.03168,5e-05,3.40188]
[1778973300686,31.26,78165.35,0.1,0.03188,5e-05,3.41933]
[1778973301443,31.26,78165.35,0.1,0.03188,5e-05,3.41933]
[1778973302086,31.26,78165.35,0.1,0.03188,5e-05,3.41933]
[1778973302436,31.26,78170.54,0.1,0.03213,5e-05,3.44171]
[1778973303070,31.26,78170.54,0.1,0.03213,5e-05,3.44171]
[1778973312760,31.27,78169.56,0.1,0.03208,5e-05,3.43792]
[1778973322826,31.27,78169.68,0.1,0.03209,5e-05,3.43873]
[1778973327864,31.27,78167.91,0.1,0.03201,5e-05,3.43126]
[1778973332900,31.27,78167.53,0.1,0.03196,5e-05,3.42587]
[1778973337934,31.27,78170.86,0.1,0.03212,5e-05,3.44022]
[1778973344072,31.27,78171.0,0.1,0.03213,5e-05,3.44084]
[1778973350018,31.27,78170.12,0.1,0.03208,5e-05,3.43708]
[1778973355053,31.27,78169.64,0.1,0.03206,5e-05,3.43504]
[1778973360419,31.27,78169.31,0.1,0.03205,5e-05,3.43364]
[1778973366130,31.27,78168.7,0.1,0.03202,5e-05,3.43106]
[1778973372172,31.27,78168.29,0.1,0.032,5e-05,3.42934]
[1778973377207,31.27,78169.95,0.1,0.03208,5e-05,3.43647]
[1778973382243,31.27,78169.81,0.1,0.03207,5e-05,3.43582]
[1778973389294,31.27,78171.35,0.1,0.03214,5e-05,3.44225]
[1778973394422,31.27,78171.35,0.1,0.03211,5e-05,3.43823]
[1778973401375,31.27,78172.03,0.1,0.03214,5e-05,3.44102]
[1778973406410,31.27,78172.67,0.1,0.03217,5e-05,3.44371]
[1778973413459,31.27,78172.66,0.1,0.03217,5e-05,3.44358]
[1778973418494,31.27,78179.87,0.1,0.03251,5e-05,3.47468]
[1778973423529,31.27,78179.83,0.1,0.03251,5e-05,3.47419]
[1778973430602,31.26,78178.65,0.1,0.03245,5e-05,3.46894]
[1778973437628,31.26,78180.38,0.1,0.03252,5e-05,3.47561]
[1778973443670,31.26,78179.59,0.1,0.03248,5e-05,3.47171]
[1778973454872,31.26,78179.71,0.1,0.03244,5e-05,3.46738]
[1778973460788,31.26,78181.56,0.1,0.03253,5e-05,3.47485]
[1778973465824,31.26,78181.43,0.1,0.03251,5e-05,3.47371]
[1778973470860,31.25,78180.77,0.1,0.03247,5e-05,3.47026]
[1778973475896,31.25,78188.28,0.1,0.03283,5e-05,3.50226]
[1778973479922,31.25,78202.22,0.1,0.03351,5e-05,3.56265]
[1778973485337,31.25,78207.18,0.1,0.03375,5e-05,3.58348]
[1778973485427,31.25,78224.31,0.1,0.03462,5e-05,3.65971]
[1778973486127,31.25,78224.31,0.1,0.03462,5e-05,3.65971]
[1778973486334,31.25,78224.31,0.1,0.03462,5e-05,3.65971]
[1778973486374,31.25,78233.83,0.1,0.0351,5e-05,3.7024]
[1778973486733,31.25,78233.83,0.1,0.0351,5e-05,3.7024]
[1778973487136,31.25,78233.83,0.1,0.0351,5e-05,3.7024]
[1778973487173,31.25,78234.59,0.1,0.03514,5e-05,3.70544]
[1778973495153,31.24,78234.04,0.1,0.03507,5e-05,3.69918]
[1778973501069,31.23,78217.62,0.1,0.03419,5e-05,3.62266]
[1778973506104,31.22,78219.85,0.1,0.03429,5e-05,3.63098]
[1778973513153,31.22,78220.51,0.1,0.03426,5e-05,3.62756]
[1778973518189,31.21,78223.36,0.1,0.03439,5e-05,3.63864]
[1778973525363,31.21,78224.68,0.1,0.03443,5e-05,3.64221]
[1778973531278,31.2,78224.68,0.1,0.0344,5e-05,3.6402]
[1778973537320,31.2,78227.41,0.1,0.03452,5e-05,3.65043]
[1778973545502,31.19,78229.42,0.1,0.03459,5e-05,3.65642]
[1778973551419,31.19,78229.05,0.1,0.03455,5e-05,3.65307]
[1778973556866,31.18,78229.85,0.1,0.03457,5e-05,3.65504]
[1778973561966,31.18,78229.85,0.1,0.03457,5e-05,3.65472]
[1778973572565,31.17,78227.62,0.1,0.03436,5e-05,3.63576]
[1778973577601,31.16,78229.01,0.1,0.03442,5e-05,3.64058]
[1778973582636,31.16,78229.39,0.1,0.03442,5e-05,3.6409]
[1778973587672,31.16,78229.26,0.1,0.0344,5e-05,3.63895]
[1778973592707,31.15,78229.51,0.1,0.03439,5e-05,3.63869]
[1778973597743,31.15,78229.56,0.1,0.03438,5e-05,3.63756]
[1778973605924,31.14,78229.7,0.1,0.03436,5e-05,3.63602]
[1778973611856,31.14,78229.7,0.1,0.03434,5e-05,3.6344]
[1778973621926,31.13,78229.67,0.1,0.03431,5e-05,3.63162]
[1778973630992,31.13,78229.65,0.1,0.03428,5e-05,3.62919]
[1778973636137,31.12,78229.98,0.1,0.03425,5e-05,3.62537]
[1778973643418,31.12,78229.98,0.1,0.03425,5e-05,3.62537]
[1778973643454,31.12,78229.53,0.1,0.03421,5e-05,3.62162]
[1778973651133,31.12,78229.42,0.1,0.03418,5e-05,3.61919]
[1778973656278,31.11,78228.99,0.1,0.03414,5e-05,3.61608]
[1778973662209,31.11,78229.77,0.1,0.03417,5e-05,3.61819]
[1778973667244,31.11,78230.47,0.1,0.03419,5e-05,3.62014]
[1778973671272,31.1,78218.44,0.1,0.03357,5e-05,3.5656]
[1778973673288,31.1,78208.32,0.1,0.03306,5e-05,3.52054]
[1778973679329,31.1,78205.34,0.1,0.03291,5e-05,3.50676]
[1778973681342,31.1,78203.01,0.1,0.03279,5e-05,3.49632]
[1778973685370,31.1,78201.51,0.1,0.03271,5e-05,3.48934]
[1778973694433,31.1,78199.67,0.1,0.03258,5e-05,3.47647]
[1778973704500,31.09,78193.84,0.1,0.03228,5e-05,3.45019]
[1778973709538,31.09,78190.0,0.1,0.03209,5e-05,3.43311]
[1778973715580,31.09,78188.84,0.1,0.03203,5e-05,3.42761]
[1778973722643,31.09,78185.39,0.1,0.03185,5e-05,3.41218]
[1778973729707,31.09,78184.17,0.1,0.03179,5e-05,3.40632]
[1778973734742,31.09,78179.38,0.1,0.03155,5e-05,3.3854]
[1778973740784,31.09,78175.17,0.1,0.03135,5e-05,3.36721]
[1778973745820,31.09,78173.7,0.1,0.03128,5e-05,3.36079]
[1778973751862,31.09,78173.05,0.1,0.03121,5e-05,3.35404]
[1778973756897,31.09,78172.12,0.1,0.03117,5e-05,3.35007]
[1778973763951,31.09,78171.09,0.1,0.03112,5e-05,3.34578]
[1778973768981,31.09,78171.67,0.1,0.03115,5e-05,3.34835]
[1778973774016,31.09,78170.94,0.1,0.03112,5e-05,3.34538]
[1778973779052,31.09,78170.42,0.1,0.03109,5e-05,3.34335]
[1778973784092,31.09,78183.05,0.1,0.0317,5e-05,3.39742]
[1778973791140,31.09,78185.18,0.1,0.0318,5e-05,3.40632]
[1778973796175,31.09,78190.19,0.1,0.03204,5e-05,3.42781]
[1778973807379,31.09,78194.39,0.1,0.03224,5e-05,3.44588]
[1778973813296,31.09,78195.43,0.1,0.03226,5e-05,3.44645]
[1778973825376,31.09,78190.55,0.1,0.03202,5e-05,3.42579]
[1778973830414,31.09,78186.1,0.1,0.03181,5e-05,3.4068]
[1778973835449,31.09,78186.99,0.1,0.03186,5e-05,3.41083]
[1778973842498,31.09,78185.15,0.1,0.03177,5e-05,3.40315]
[1778973847662,31.09,78184.26,0.1,0.03173,5e-05,3.39948]
[1778973853576,31.09,78181.68,0.1,0.03161,5e-05,3.38859]
[1778973855421,31.09,78182.69,0.1,0.03166,5e-05,3.39296]
[1778973855590,31.09,78180.66,0.1,0.03156,5e-05,3.38429]
[1778973856084,31.09,78180.66,0.1,0.03156,5e-05,3.38429]
[1778973856417,31.09,78180.66,0.1,0.03156,5e-05,3.38429]
[1778973856597,31.09,78170.38,0.1,0.03107,5e-05,3.34049]
[1778973857092,31.09,78170.38,0.1,0.03107,5e-05,3.34049]
[1778973857733,31.09,78169.39,0.1,0.03103,5e-05,3.33641]
[1778973863646,31.09,78168.72,0.1,0.031,5e-05,3.33428]
[1778973868682,31.1,78166.78,0.1,0.03092,5e-05,3.3266]
[1778973874724,31.1,78165.73,0.1,0.03084,5e-05,3.31893]
[1778973879758,31.1,78164.24,0.1,0.03078,5e-05,3.31313]
[1778973885802,31.1,78166.39,0.1,0.03088,5e-05,3.32271]
[1778973892850,31.1,78164.37,0.1,0.03079,5e-05,3.31456]
[1778973898013,31.1,78165.18,0.1,0.03083,5e-05,3.31821]
[1778973903927,31.1,78167.27,0.1,0.03094,5e-05,3.32732]
[1778973908962,31.1,78168.56,0.1,0.031,5e-05,3.33299]
[1778973913997,31.1,78169.54,0.1,0.03105,5e-05,3.3373]
[1778973921046,31.1,78170.43,0.1,0.03109,5e-05,3.34129]
[1778973926081,31.1,78168.93,0.1,0.03102,5e-05,3.33507]
[1778973931117,31.1,78168.65,0.1,0.03098,5e-05,3.33018]
[1778973936148,31.1,78168.16,0.1,0.03096,5e-05,3.32826]
[1778973941186,31.1,78167.83,0.1,0.03094,5e-05,3.32703]
[1778973946221,31.11,78167.89,0.1,0.03095,5e-05,3.32745]
[1778973953270,31.11,78176.58,0.1,0.03136,5e-05,3.36429]
[1778973958439,31.1,78179.24,0.1,0.03148,5e-05,3.3755]
[1778973965354,31.1,78182.14,0.1,0.03162,5e-05,3.38767]
[1778973971396,31.1,78185.95,0.1,0.0318,5e-05,3.40381]
[1778973977439,31.1,78186.32,0.1,0.03181,5e-05,3.40522]
[1778973983480,31.1,78186.42,0.1,0.03182,5e-05,3.4055]
[1778973988650,31.1,78186.37,0.1,0.03181,5e-05,3.40513]
[1778973994583,31.1,78188.01,0.1,0.03186,5e-05,3.40808]
[1778973999617,31.1,78191.55,0.1,0.03202,5e-05,3.42314]
[1778974004653,31.1,78193.41,0.1,0.03211,5e-05,3.43096]
[1778974010694,31.1,78194.28,0.1,0.03215,5e-05,3.43444]
[1778974016736,31.1,78196.27,0.1,0.03224,5e-05,3.44281]
[1778974021773,31.1,78197.65,0.1,0.03231,5e-05,3.44861]
[1778974028932,31.1,78198.18,0.1,0.03233,5e-05,3.45065]
[1778974035871,31.1,78199.58,0.1,0.0324,5e-05,3.45646]
[1778974040906,31.1,78200.11,0.1,0.03242,5e-05,3.45856]
[1778974049073,31.1,78200.69,0.1,0.03245,5e-05,3.46071]
[1778974055008,31.1,78194.04,0.1,0.03209,5e-05,3.42781]
[1778974062055,31.1,78193.13,0.1,0.03204,5e-05,3.424]
[1778974069214,31.1,78192.24,0.1,0.032,5e-05,3.42029]
[1778974079285,31.1,78190.02,0.1,0.0319,5e-05,3.41093]
[1778974085217,31.1,78189.6,0.1,0.03188,5e-05,3.40929]
[1778974095287,31.1,78189.04,0.1,0.03185,5e-05,3.4072]
[1778974100322,31.1,78188.59,0.1,0.03183,5e-05,3.40542]
[1778974108377,31.1,78188.04,0.1,0.03181,5e-05,3.40319]
[1778974114420,31.1,78188.33,0.1,0.03179,5e-05,3.40085]
[1778974119565,31.1,78187.89,0.1,0.03177,5e-05,3.39913]
[1778974125497,31.1,78187.89,0.1,0.03178,5e-05,3.39934]
[1778974130532,31.1,78187.52,0.1,0.03176,5e-05,3.39792]
[1778974135567,31.1,78188.03,0.1,0.03179,5e-05,3.40027]
[1778974141609,31.1,78187.35,0.1,0.03176,5e-05,3.39754]
[1778974146644,31.1,78186.05,0.1,0.0317,5e-05,3.39213]
[1778974151678,31.1,78185.75,0.1,0.03168,5e-05,3.39102]
[1778974159845,31.1,78185.51,0.1,0.03168,5e-05,3.3903]
[1778974165779,31.1,78182.73,0.1,0.03154,5e-05,3.37859]
[1778974175846,31.11,78181.81,0.1,0.03147,5e-05,3.37108]
[1778974181891,31.11,78179.91,0.1,0.03138,5e-05,3.36315]
[1778974190056,31.11,78178.95,0.1,0.03134,5e-05,3.35932]
[1778974200126,31.11,78177.86,0.1,0.03129,5e-05,3.35497]
[1778974205162,31.11,78179.13,0.1,0.03135,5e-05,3.36056]
[1778974211110,31.11,78179.13,0.1,0.03135,5e-05,3.3607]
[1778974216239,31.11,78179.88,0.1,0.03139,5e-05,3.3641]
[1778974224201,31.11,78182.04,0.1,0.0315,5e-05,3.37363]
[1778974229237,31.11,78183.49,0.1,0.03157,5e-05,3.37999]
[1778974236286,31.11,78183.86,0.1,0.03156,5e-05,3.3779]
[1778974241321,31.11,78184.31,0.1,0.03158,5e-05,3.38002]
[1778974246449,31.11,78186.43,0.1,0.03168,5e-05,3.38931]
[1778974253405,31.11,78186.43,0.1,0.03169,5e-05,3.38959]
[1778974259446,31.11,78187.77,0.1,0.03175,5e-05,3.39558]
[1778974264482,31.11,78191.51,0.1,0.03194,5e-05,3.41187]
[1778974269517,31.11,78192.4,0.1,0.03198,5e-05,3.41586]
[1778974274553,31.11,78190.6,0.1,0.0319,5e-05,3.40824]
[1778974280599,31.11,78187.84,0.1,0.03176,5e-05,3.39651]
[1778974285629,31.11,78195.53,0.1,0.03213,5e-05,3.42955]
[1778974291671,31.11,78193.05,0.1,0.03198,5e-05,3.41465]
[1778974296803,31.11,78188.43,0.1,0.03175,5e-05,3.39459]
[1778974303754,31.11,78188.31,0.1,0.03174,5e-05,3.39376]
[1778974309797,31.11,78185.74,0.1,0.03162,5e-05,3.38243]
[1778974316943,31.11,78184.29,0.1,0.03154,5e-05,3.37588]
[1778974322889,31.11,78182.05,0.1,0.03143,5e-05,3.36601]
[1778974327924,31.11,78181.12,0.1,0.03138,5e-05,3.36177]
[1778974335980,31.11,78180.11,0.1,0.03133,5e-05,3.35703]
[1778974341020,31.11,78179.26,0.1,0.03129,5e-05,3.35315]
[1778974347158,31.11,78178.17,0.1,0.03123,5e-05,3.3482]
[1778974357228,31.1,78177.61,0.1,0.03117,5e-05,3.34148]
[1778974365188,31.1,78178.69,0.1,0.03122,5e-05,3.34589]
[1778974372236,31.1,78186.98,0.1,0.03161,5e-05,3.38112]
[1778974377368,31.1,78189.51,0.1,0.03173,5e-05,3.39175]
[1778974383313,31.1,78196.25,0.1,0.03205,5e-05,3.42049]
[1778974388348,31.1,78193.03,0.1,0.03189,5e-05,3.4063]
[1778974393383,31.1,78190.69,0.1,0.03178,5e-05,3.3962]
[1778974398418,31.1,78193.79,0.1,0.03193,5e-05,3.40948]
[1778974405467,31.1,78194.92,0.1,0.03198,5e-05,3.41424]
[1778974410503,31.1,78194.79,0.1,0.03197,5e-05,3.4136]
[1778974417551,31.1,78197.01,0.1,0.03205,5e-05,3.41916]
[1778974422587,31.1,78201.64,0.1,0.03228,5e-05,3.43953]
[1778974427622,31.1,78202.62,0.1,0.03233,5e-05,3.44466]
[1778974432656,31.11,78207.05,0.1,0.03259,5e-05,3.46745]
[1778974437794,31.12,78208.17,0.1,0.03265,5e-05,3.47315]
[1778974443733,31.12,78209.41,0.1,0.03272,5e-05,3.47922]
[1778974448770,31.12,78210.21,0.1,0.03277,5e-05,3.48363]
[1778974453805,31.12,78207.22,0.1,0.03264,5e-05,3.47151]
[1778974458840,31.12,78205.71,0.1,0.03257,5e-05,3.4659]
[1778974463875,31.13,78204.2,0.1,0.03251,5e-05,3.46034]
[1778974475960,31.15,78201.88,0.1,0.03248,5e-05,3.45626]
[1778974480995,31.16,78200.9,0.1,0.03244,5e-05,3.45332]
[1778974485024,31.18,78190.46,0.1,0.03204,5e-05,3.41737]
[1778974492075,31.2,78190.18,0.1,0.0321,5e-05,3.42244]
[1778974497109,31.2,78185.28,0.1,0.03187,5e-05,3.4023]
[1778974502146,31.2,78187.23,0.1,0.03197,5e-05,3.4112]
[1778974506895,31.2,78191.81,0.1,0.03219,5e-05,3.43114]
[1778974507181,31.2,78192.16,0.1,0.03221,5e-05,3.43286]
[1778974512216,31.2,78199.88,0.1,0.0326,5e-05,3.46714]
[1778974518356,31.21,78198.85,0.1,0.03256,5e-05,3.46312]
[1778974528426,31.21,78198.27,0.1,0.03254,5e-05,3.4616]
[1778974534370,31.21,78197.31,0.1,0.03247,5e-05,3.45479]
[1778974539406,31.22,78198.59,0.1,0.03255,5e-05,3.46201]
[1778974548469,31.23,78197.88,0.1,0.03256,5e-05,3.46303]
[1778974554512,31.23,78198.05,0.1,0.03261,5e-05,3.46663]
[1778974561562,31.24,78197.56,0.1,0.03262,5e-05,3.46783]
[1778974566597,31.25,78196.96,0.1,0.03262,5e-05,3.46761]
[1778974571632,31.26,78196.66,0.1,0.03263,5e-05,3.4687]
[1778974576667,31.26,78196.5,0.1,0.03265,5e-05,3.47038]
[1778974581703,31.27,78195.71,0.1,0.03264,5e-05,3.46934]
[1778974587750,31.34,78195.63,0.1,0.03295,5e-05,3.49624]
[1778974594793,31.37,78195.54,0.1,0.03303,5e-05,3.50238]
[1778974600759,31.37,78195.53,0.1,0.03304,5e-05,3.504]
[1778974609898,31.38,78195.32,0.1,0.03309,5e-05,3.50764]
[1778974618961,31.39,78195.27,0.1,0.03313,5e-05,3.51108]
[1778974623996,31.4,78194.77,0.1,0.03312,5e-05,3.51091]
[1778974629127,31.4,78195.26,0.1,0.03317,5e-05,3.51504]
[1778974635073,31.41,78191.87,0.1,0.03303,5e-05,3.50265]
[1778974641115,31.42,78192.14,0.1,0.03307,5e-05,3.5063]
[1778974648165,31.42,78192.22,0.1,0.03311,5e-05,3.50948]
[1778974659336,31.42,78192.52,0.1,0.03308,5e-05,3.50621]
[1778974665284,31.42,78196.94,0.1,0.03329,5e-05,3.52475]
[1778974670319,31.42,78196.59,0.1,0.03325,5e-05,3.5213]
[1778974675354,31.41,78194.2,0.1,0.03313,5e-05,3.51062]
[1778974680389,31.42,78190.41,0.1,0.03295,5e-05,3.49434]
[1778974685427,31.41,78190.37,0.1,0.03294,5e-05,3.49365]
[1778974694488,31.41,78190.97,0.1,0.03296,5e-05,3.49532]
[1778974699523,31.41,78191.16,0.1,0.03296,5e-05,3.49563]
[1778974701539,31.41,78180.46,0.1,0.03244,5e-05,3.44914]
[1778974706572,31.41,78182.75,0.1,0.03255,5e-05,3.45888]
[1778974711607,31.41,78182.32,0.1,0.03249,5e-05,3.45293]
[1778974717654,31.41,78183.96,0.1,0.03257,5e-05,3.45984]
[1778974725705,31.41,78185.72,0.1,0.03265,5e-05,3.46721]
[1778974730740,31.41,78182.04,0.1,0.03247,5e-05,3.4512]
[1778974736782,31.41,78183.77,0.1,0.03255,5e-05,3.45858]
[1778974741818,31.41,78189.57,0.1,0.03283,5e-05,3.48352]
[1778974747861,31.41,78192.2,0.1,0.03296,5e-05,3.49456]
[1778974752895,31.4,78192.66,0.1,0.03298,5e-05,3.49623]
[1778974758938,31.4,78191.11,0.1,0.0329,5e-05,3.48913]
[1778974763974,31.4,78191.59,0.1,0.03292,5e-05,3.49095]
[1778974770017,31.4,78191.76,0.1,0.03292,5e-05,3.49136]
[1778974777066,31.4,78192.23,0.1,0.03291,5e-05,3.48908]
[1778974782101,31.4,78192.82,0.1,0.03293,5e-05,3.49141]
[1778974788894,31.4,78192.91,0.1,0.03293,5e-05,3.4916]
[1778974794185,31.39,78194.64,0.1,0.03297,5e-05,3.49505]
[1778974797942,31.4,78194.73,0.1,0.03303,5e-05,3.49981]
[1778974797983,31.42,78193.79,0.1,0.03308,5e-05,3.50424]
[1778974804255,31.42,78193.57,0.1,0.03305,5e-05,3.50132]
[1778974809293,31.42,78186.85,0.1,0.03271,5e-05,3.47158]
[1778974819364,31.41,78185.53,0.1,0.03263,5e-05,3.46506]
[1778974824399,31.41,78183.43,0.1,0.03253,5e-05,3.45562]
[1778974829434,31.41,78183.86,0.1,0.03254,5e-05,3.4571]
[1778974839501,31.41,78182.91,0.1,0.03246,5e-05,3.44859]
[1778974844539,31.41,78179.89,0.1,0.03233,5e-05,3.43682]
[1778974850680,31.41,78178.85,0.1,0.03227,5e-05,3.43188]
[1778974858642,31.41,78178.85,0.1,0.03226,5e-05,3.43127]
[1778974861080,31.41,78178.85,0.1,0.03226,5e-05,3.43127]
[1778974861177,31.41,78177.99,0.1,0.03222,5e-05,3.42734]
[1778974866698,31.41,78173.87,0.1,0.03202,5e-05,3.40963]
[1778974868642,31.41,78172.11,0.1,0.03193,5e-05,3.40204]
[1778974868712,31.41,78170.03,0.1,0.03183,5e-05,3.39312]
[1778974873747,31.41,78164.53,0.1,0.03157,5e-05,3.3696]
[1778974879790,31.41,78162.59,0.1,0.03148,5e-05,3.36133]
[1778974887849,31.41,78161.01,0.1,0.0314,5e-05,3.35461]
[1778974892885,31.41,78158.98,0.1,0.03127,5e-05,3.34221]
[1778974897918,31.41,78156.76,0.1,0.03117,5e-05,3.33298]
[1778974904973,31.41,78150.98,0.1,0.0309,5e-05,3.30892]
[1778974910004,31.41,78145.66,0.1,0.03065,5e-05,3.287]
[1778974921115,31.41,78146.73,0.1,0.03071,5e-05,3.29222]
[1778974927157,31.42,78147.53,0.1,0.03075,5e-05,3.29594]
[1778974934206,31.42,78147.7,0.1,0.03077,5e-05,3.29704]
[1778974939241,31.42,78149.91,0.1,0.03087,5e-05,3.30654]
[1778974944277,31.42,78150.68,0.1,0.03093,5e-05,3.31162]
[1778974949312,31.43,78150.84,0.1,0.03096,5e-05,3.31415]
[1778974954346,31.43,78148.42,0.1,0.03083,5e-05,3.30203]
[1778974959381,31.44,78147.87,0.1,0.03083,5e-05,3.30163]
[1778974964416,31.44,78145.6,0.1,0.03074,5e-05,3.29405]
[1778974969450,31.45,78145.16,0.1,0.03074,5e-05,3.29406]
[1778974974486,31.45,78143.78,0.1,0.0307,5e-05,3.29011]
[1778974979522,31.46,78142.9,0.1,0.03068,5e-05,3.28823]
[1778974984556,31.46,78142.47,0.1,0.03067,5e-05,3.28726]
[1778974989592,31.46,78141.06,0.1,0.03062,5e-05,3.28251]
[1778974995633,31.47,78140.67,0.1,0.03061,5e-05,3.28202]
[1778975001731,31.47,78140.17,0.1,0.0306,5e-05,3.28074]
[1778975007716,31.47,78147.22,0.1,0.03093,5e-05,3.31028]
[1778975012752,31.47,78151.94,0.1,0.03111,5e-05,3.32606]
[1778975017788,31.47,78156.43,0.1,0.03132,5e-05,3.34485]
[1778975022823,31.47,78162.2,0.1,0.0316,5e-05,3.36977]
[1778975028865,31.47,78166.98,0.1,0.03185,5e-05,3.39207]
[1778975036928,31.48,78167.7,0.1,0.03192,5e-05,3.39833]
[1778975042014,31.49,78170.0,0.1,0.03206,5e-05,3.4102]
[1778975051027,31.49,78172.0,0.1,0.03218,5e-05,3.42134]
[1778975056060,31.5,78172.5,0.1,0.03222,5e-05,3.4247]
[1778975062154,31.5,78172.31,0.1,0.03223,5e-05,3.42535]
[1778975068148,31.51,78172.59,0.1,0.03226,5e-05,3.42798]
[1778975073183,31.51,78173.59,0.1,0.03229,5e-05,3.42952]
[1778975078217,31.51,78173.88,0.1,0.03231,5e-05,3.43195]
[1778975083253,31.52,78174.22,0.1,0.03234,5e-05,3.43456]
[1778975088288,31.52,78174.88,0.1,0.03239,5e-05,3.43852]
[1778975095337,31.52,78173.44,0.1,0.03234,5e-05,3.43391]
[1778975099583,31.52,78173.76,0.1,0.03236,5e-05,3.43595]
[1778975099682,31.52,78173.86,0.1,0.03237,5e-05,3.4366]
[1778975100970,31.52,78173.86,0.1,0.03237,5e-05,3.4366]
[1778975101005,31.53,78173.83,0.1,0.03237,5e-05,3.43669]
[1778975101783,31.53,78173.83,0.1,0.03237,5e-05,3.43669]
[1778975101969,31.53,78173.83,0.1,0.03237,5e-05,3.43669]
[1778975102581,31.53,78178.4,0.1,0.03259,5e-05,3.45656]
[1778975102608,31.53,78183.68,0.1,0.03286,5e-05,3.47976]
[1778975108430,31.54,78187.01,0.1,0.03308,5e-05,3.49943]
[1778975113463,31.56,78188.49,0.1,0.03324,5e-05,3.5137]
[1778975122576,31.57,78187.03,0.1,0.0332,5e-05,3.51035]
[1778975132646,31.58,78184.09,0.1,0.03306,5e-05,3.49691]
[1778975139646,31.58,78180.7,0.1,0.03292,5e-05,3.48459]
[1778975144682,31.59,78180.21,0.1,0.03292,5e-05,3.48416]
[1778975152786,31.59,78180.0,0.1,0.03292,5e-05,3.48474]
[1778975162856,31.6,78179.61,0.1,0.03292,5e-05,3.48475]
[1778975169855,31.6,78178.54,0.1,0.03289,5e-05,3.4814]
[1778975175898,31.61,78178.53,0.1,0.03291,5e-05,3.48324]
[1778975180932,31.61,78177.89,0.1,0.03288,5e-05,3.48106]
[1778975185968,31.61,78177.54,0.1,0.03287,5e-05,3.48015]
[1778975191006,31.61,78172.99,0.1,0.03263,5e-05,3.45777]
[1778975196043,31.62,78172.76,0.1,0.03264,5e-05,3.45851]
[1778975201079,31.62,78173.23,0.1,0.03268,5e-05,3.46227]
[1778975207126,31.63,78173.35,0.1,0.03271,5e-05,3.4651]
[1778975212155,31.63,78174.06,0.1,0.03277,5e-05,3.46971]
[1778975217190,31.64,78175.28,0.1,0.03284,5e-05,3.47645]
[1778975222225,31.64,78174.41,0.1,0.03282,5e-05,3.47414]
[1778975233348,31.65,78175.35,0.1,0.0329,5e-05,3.48122]
[1778975243418,31.65,78175.49,0.1,0.03293,5e-05,3.48447]
[1778975249415,31.66,78175.54,0.1,0.03295,5e-05,3.48619]
[1778975254455,31.66,78176.03,0.1,0.03296,5e-05,3.48554]
[1778975259490,31.66,78176.12,0.1,0.03297,5e-05,3.48656]
[1778975264525,31.66,78176.09,0.1,0.03297,5e-05,3.48668]
[1778975271574,31.66,78185.31,0.1,0.03343,5e-05,3.52697]
[1778975276609,31.67,78186.55,0.1,0.03349,5e-05,3.53244]
[1778975281644,31.67,78185.83,0.1,0.03346,5e-05,3.53003]
[1778975286680,31.67,78187.58,0.1,0.03358,5e-05,3.54023]
[1778975291715,31.67,78188.64,0.1,0.03363,5e-05,3.54509]
[1778975292992,31.67,78188.64,0.1,0.03363,5e-05,3.54509]
[1778975293115,31.67,78188.64,0.1,0.03363,5e-05,3.54509]
[1778975293216,31.67,78189.98,0.1,0.03369,5e-05,3.55038]
[1778975294101,31.67,78189.98,0.1,0.03369,5e-05,3.55038]
[1778975294202,31.67,78190.11,0.1,0.0337,5e-05,3.55095]
[1778975299786,31.67,78182.71,0.1,0.03332,5e-05,3.51719]
[1778975307831,31.67,78181.37,0.1,0.03323,5e-05,3.50989]
[1778975311858,31.66,78174.13,0.1,0.03284,5e-05,3.47442]
[1778975316893,31.66,78167.51,0.1,0.03251,5e-05,3.44548]
[1778975321928,31.66,78166.04,0.1,0.03245,5e-05,3.4398]
[1778975334055,31.67,78164.11,0.1,0.03238,5e-05,3.4339]
[1778975341061,31.67,78161.9,0.1,0.03229,5e-05,3.4259]
[1778975352138,31.68,78157.59,0.1,0.03209,5e-05,3.40797]
[1778975355160,31.68,78148.45,0.1,0.03165,5e-05,3.36899]
[1778975357173,31.67,78140.16,0.1,0.03126,5e-05,3.33409]
[1778975362208,31.67,78139.79,0.1,0.03124,5e-05,3.33242]
[1778975369257,31.67,78135.75,0.1,0.03105,5e-05,3.31546]
[1778975374338,31.67,78132.4,0.1,0.03086,5e-05,3.29761]
[1778975380331,31.67,78132.4,0.1,0.03086,5e-05,3.29756]
[1778975381638,31.67,78132.4,0.1,0.03086,5e-05,3.29756]
[1778975381755,31.67,78132.4,0.1,0.03086,5e-05,3.29756]
[1778975381857,31.67,78131.4,0.1,0.03081,5e-05,3.29372]
[1778975382673,31.67,78131.4,0.1,0.03081,5e-05,3.29372]
[1778975382728,31.68,78131.4,0.1,0.03082,5e-05,3.29404]
[1778975388390,31.68,78134.92,0.1,0.031,5e-05,3.31051]
[1778975393425,31.68,78141.0,0.1,0.0313,5e-05,3.33734]
[1778975398461,31.69,78141.77,0.1,0.03136,5e-05,3.342]
[1778975403495,31.69,78143.53,0.1,0.03145,5e-05,3.35081]
[1778975408534,31.7,78144.93,0.1,0.03154,5e-05,3.3581]
[1778975408726,31.7,78144.93,0.1,0.03154,5e-05,3.3581]
[1778975409433,31.7,78144.93,0.1,0.03154,5e-05,3.3581]
[1778975409537,31.7,78134.0,0.1,0.03102,5e-05,3.31236]
[1778975409717,31.7,78134.0,0.1,0.03102,5e-05,3.31236]
[1778975410084,31.7,78134.0,0.1,0.03102,5e-05,3.31236]
[1778975419612,31.7,78127.78,0.1,0.03075,5e-05,3.28832]
[1778975424643,31.71,78123.79,0.1,0.03059,5e-05,3.27378]
[1778975429677,31.71,78126.25,0.1,0.03073,5e-05,3.28595]
[1778975434713,31.72,78121.99,0.1,0.03052,5e-05,3.26599]
[1778975440754,31.72,78122.01,0.1,0.03052,5e-05,3.26681]
[1778975445790,31.72,78123.48,0.1,0.0306,5e-05,3.27349]
[1778975447866,31.72,78123.48,0.1,0.0306,5e-05,3.27349]
[1778975448074,31.72,78123.48,0.1,0.0306,5e-05,3.27349]
[1778975448175,31.72,78124.21,0.1,0.03064,5e-05,3.27676]
[1778975449064,31.72,78124.21,0.1,0.03064,5e-05,3.27676]
[1778975449137,31.72,78124.21,0.1,0.03064,5e-05,3.27688]
[1778975454853,31.72,78124.59,0.1,0.03066,5e-05,3.2792]
[1778975459888,31.72,78126.17,0.1,0.03074,5e-05,3.28636]
[1778975464923,31.73,78126.72,0.1,0.03078,5e-05,3.28929]
[1778975469958,31.73,78126.83,0.1,0.03079,5e-05,3.29045]
[1778975475048,31.73,78124.57,0.1,0.03069,5e-05,3.28187]
[1778975480098,31.73,78120.76,0.1,0.03053,5e-05,3.26697]
[1778975485132,31.73,78121.67,0.1,0.03058,5e-05,3.27157]
[1778975490168,31.74,78117.16,0.1,0.03038,5e-05,3.25392]
[1778975495189,31.74,78113.61,0.1,0.0302,5e-05,3.2365]
[1778975500238,31.74,78109.59,0.1,0.03003,5e-05,3.22112]
[1778975505273,31.75,78105.91,0.1,0.02987,5e-05,3.20721]
[1778975510308,31.75,78103.86,0.1,0.02979,5e-05,3.19994]
[1778975513330,31.75,78095.61,0.1,0.02943,4e-05,3.16727]
[1778975518365,31.75,78095.64,0.1,0.02944,4e-05,3.16866]
[1778975523403,31.76,78093.08,0.1,0.02934,4e-05,3.15966]
[1778975530453,31.76,78092.29,0.1,0.02933,4e-05,3.15839]
[1778975535487,31.77,78090.68,0.1,0.02928,4e-05,3.15358]
[1778975540522,31.77,78089.85,0.1,0.02926,4e-05,3.15165]
[1778975545558,31.78,78085.63,0.1,0.02908,4e-05,3.13621]
[1778975550600,31.78,78071.99,0.1,0.02851,4e-05,3.08375]
[1778975555636,31.79,78082.0,0.1,0.02893,4e-05,3.12148]
[1778975561677,31.79,78083.44,0.1,0.02902,4e-05,3.12914]
[1778975566711,31.8,78083.79,0.1,0.02905,4e-05,3.13214]
[1778975571747,31.8,78083.05,0.1,0.02903,4e-05,3.13081]
[1778975577791,31.81,78082.65,0.1,0.02904,4e-05,3.13119]
[1778975582827,31.81,78083.31,0.1,0.02909,4e-05,3.13545]
[1778975588869,31.82,78083.45,0.1,0.02911,4e-05,3.13795]
[1778975593905,31.82,78083.92,0.1,0.02915,4e-05,3.14142]
[1778975598939,31.82,78084.33,0.1,0.02919,4e-05,3.14463]
[1778975604981,31.83,78083.86,0.1,0.02919,4e-05,3.14464]
[1778975610018,31.83,78084.93,0.1,0.02925,4e-05,3.15045]
[1778975616059,31.84,78084.86,0.1,0.02924,4e-05,3.14821]
[1778975621094,31.84,78084.93,0.1,0.02926,4e-05,3.14999]
[1778975626128,31.85,78084.95,0.1,0.02927,4e-05,3.15156]
[1778975631162,31.85,78085.03,0.1,0.02929,4e-05,3.15335]
[1778975636175,31.86,78086.06,0.1,0.02936,4e-05,3.15892]
[1778975641235,31.86,78085.95,0.1,0.02937,4e-05,3.15987]
[1778975646245,31.86,78085.78,0.1,0.02938,4e-05,3.16057]
[1778975651303,31.87,78085.69,0.1,0.02939,4e-05,3.16157]
[1778975656338,31.87,78085.63,0.1,0.0294,4e-05,3.16266]
[1778975661373,31.87,78085.56,0.1,0.02941,4e-05,3.1637]
[1778975666408,31.88,78088.0,0.1,0.02953,4e-05,3.17473]
[1778975671443,31.88,78087.58,0.1,0.02949,4e-05,3.17047]
[1778975676480,31.88,78087.3,0.1,0.0295,4e-05,3.17058]
[1778975682522,31.89,78087.09,0.1,0.0295,4e-05,3.17122]
[1778975689571,31.89,78086.99,0.1,0.02952,4e-05,3.17252]
[1778975696621,31.9,78091.75,0.1,0.02975,4e-05,3.1932]
[1778975701659,31.9,78090.86,0.1,0.02972,4e-05,3.1905]
[1778975704676,31.9,78104.24,0.1,0.03033,5e-05,3.24522]
[1778975709713,31.9,78111.11,0.1,0.03064,5e-05,3.27358]
[1778975716738,31.9,78118.03,0.1,0.03096,5e-05,3.30215]
[1778975722803,31.9,78120.47,0.1,0.03108,5e-05,3.31222]
[1778975729852,31.9,78122.31,0.1,0.03116,5e-05,3.31984]
[1778975736878,31.9,78122.4,0.1,0.03113,5e-05,3.31632]
[1778975741940,31.9,78127.98,0.1,0.03139,5e-05,3.33943]
[1778975746970,31.9,78129.78,0.1,0.03147,5e-05,3.34666]
[1778975757018,31.9,78129.17,0.1,0.03144,5e-05,3.34343]
[1778975764093,31.9,78125.43,0.1,0.03126,5e-05,3.32772]
[1778975769128,31.9,78131.49,0.1,0.03154,5e-05,3.35263]
[1778975775169,31.9,78133.96,0.1,0.03165,5e-05,3.36254]
[1778975780206,31.9,78137.77,0.1,0.03183,5e-05,3.37813]
[1778975787256,31.89,78138.56,0.1,0.03186,5e-05,3.3809]
[1778975795312,31.89,78142.3,0.1,0.032,5e-05,3.39269]
[1778975801354,31.9,78144.97,0.1,0.03215,5e-05,3.40538]
[1778975807397,31.9,78146.39,0.1,0.03221,5e-05,3.41147]
[1778975812431,31.9,78147.35,0.1,0.03226,5e-05,3.41507]
[1778975817439,31.9,78148.1,0.1,0.03229,5e-05,3.41778]
[1778975823510,31.89,78149.68,0.1,0.03236,5e-05,3.42388]
[1778975829552,31.89,78150.1,0.1,0.03237,5e-05,3.42504]
[1778975835595,31.89,78150.33,0.1,0.03238,5e-05,3.42572]
[1778975840629,31.89,78150.51,0.1,0.0324,5e-05,3.42758]
[1778975845665,31.9,78151.14,0.1,0.03243,5e-05,3.43037]
[1778975851707,31.89,78151.44,0.1,0.0324,5e-05,3.42705]
[1778975857737,31.89,78151.39,0.1,0.03239,5e-05,3.42629]
[1778975862786,31.89,78151.53,0.1,0.03239,5e-05,3.42649]
[1778975867807,31.89,78151.34,0.1,0.03238,5e-05,3.42527]
[1778975877877,31.89,78152.22,0.1,0.03242,5e-05,3.42833]
[1778975883931,31.89,78152.09,0.1,0.0324,5e-05,3.42742]
[1778975893998,31.89,78152.01,0.1,0.03239,5e-05,3.4265]
[1778975898029,31.89,78143.81,0.1,0.032,5e-05,3.3917]
[1778975903063,31.89,78141.19,0.1,0.03188,5e-05,3.38069]
[1778975908090,31.89,78139.61,0.1,0.0318,5e-05,3.37409]
[1778975913135,31.89,78137.62,0.1,0.03167,5e-05,3.36187]
[1778975918160,31.89,78134.36,0.1,0.03152,5e-05,3.34839]
[1778975923213,31.89,78129.81,0.1,0.03131,5e-05,3.32962]
[1778975928243,31.89,78127.07,0.1,0.03118,5e-05,3.31855]
[1778975933277,31.89,78131.85,0.1,0.03141,5e-05,3.33874]
[1778975938312,31.89,78131.61,0.1,0.0314,5e-05,3.33791]
[1778975944354,31.89,78131.08,0.1,0.03138,5e-05,3.33593]
[1778975949389,31.89,78130.6,0.1,0.03136,5e-05,3.33412]
[1778975954424,31.89,78129.73,0.1,0.03132,5e-05,3.33069]
[1778975960466,31.89,78129.42,0.1,0.03131,5e-05,3.32964]
[1778975965502,31.89,78128.22,0.1,0.03126,5e-05,3.32487]
[1778975970538,31.89,78128.71,0.1,0.03128,5e-05,3.32713]
[1778975975874,31.89,78126.84,0.1,0.03116,5e-05,3.31566]
[1778975975972,31.89,78126.84,0.1,0.03116,5e-05,3.31566]
[1778975975975,31.89,78126.82,0.1,0.03116,5e-05,3.31571]
[1778975976930,31.89,78126.82,0.1,0.03116,5e-05,3.31571]
[1778975976967,31.89,78126.82,0.1,0.03116,5e-05,3.31577]
[1778975982625,31.89,78126.33,0.1,0.03114,5e-05,3.31405]
[1778975987657,31.9,78120.6,0.1,0.03088,5e-05,3.29077]
[1778975991317,31.9,78121.28,0.1,0.03092,5e-05,3.29387]
[1778975992225,31.9,78121.28,0.1,0.03092,5e-05,3.29387]
[1778975991685,31.9,78121.5,0.1,0.03093,5e-05,3.29488]
[1778975992314,31.9,78121.5,0.1,0.03093,5e-05,3.29488]
[1778975993170,31.9,78121.5,0.1,0.03093,5e-05,3.29488]
[1778975993247,31.9,78099.58,0.1,0.02993,5e-05,3.20557]
[1778975998721,31.9,78100.38,0.1,0.02998,5e-05,3.2099]
[1778975998721,31.9,78100.38,0.1,0.02998,5e-05,3.2099]
[1778976003779,31.91,78096.65,0.1,0.02983,4e-05,3.19681]
[1778976008811,31.91,78112.06,0.1,0.03056,5e-05,3.26175]
[1778976013846,31.92,78117.01,0.1,0.03081,5e-05,3.28411]
[1778976014630,31.92,78117.01,0.1,0.03081,5e-05,3.28411]
[1778976014854,31.92,78118.53,0.1,0.03088,5e-05,3.29075]
[1778976019887,31.92,78120.19,0.1,0.03097,5e-05,3.29822]
[1778976020636,31.92,78120.19,0.1,0.03097,5e-05,3.29822]
[1778976020745,31.92,78120.19,0.1,0.03097,5e-05,3.29822]
[1778976020895,31.92,78121.61,0.1,0.03103,5e-05,3.30415]
[1778976025930,31.92,78127.96,0.1,0.03135,5e-05,3.33198]
[1778976032979,31.93,78129.9,0.1,0.03143,5e-05,3.33844]
[1778976038014,31.94,78129.89,0.1,0.03145,5e-05,3.34005]
[1778976044059,31.94,78133.0,0.1,0.03162,5e-05,3.35525]
[1778976049097,31.95,78133.53,0.1,0.03166,5e-05,3.35894]
[1778976055138,31.95,78133.23,0.1,0.03167,5e-05,3.35939]
[1778976060173,31.95,78132.18,0.1,0.03163,5e-05,3.35637]
[1778976061033,31.95,78132.18,0.1,0.03163,5e-05,3.35637]
[1778976061180,31.95,78132.03,0.1,0.03163,5e-05,3.35574]
[1778976061730,31.95,78132.03,0.1,0.03163,5e-05,3.35574]
[1778976062191,31.96,78138.01,0.1,0.03191,5e-05,3.38131]
[1778976062387,31.96,78138.01,0.1,0.03191,5e-05,3.38131]
[1778976062513,31.96,78138.01,0.1,0.03191,5e-05,3.38131]
[1778976062718,31.96,78138.01,0.1,0.03191,5e-05,3.38131]
[1778976063194,31.96,78142.2,0.1,0.03212,5e-05,3.39915]
[1778976063584,31.96,78142.2,0.1,0.03212,5e-05,3.39915]
[1778976064202,31.96,78142.14,0.1,0.03212,5e-05,3.39909]
[1778976068228,31.96,78151.45,0.1,0.03257,5e-05,3.4391]
[1778976073263,31.96,78160.3,0.1,0.03301,5e-05,3.47753]
[1778976078298,31.96,78165.65,0.1,0.03328,5e-05,3.50165]
[1778976083333,31.97,78168.87,0.1,0.03345,5e-05,3.51656]
[1778976088369,31.97,78157.6,0.1,0.03291,5e-05,3.46897]
[1778976093403,31.97,78157.29,0.1,0.03287,5e-05,3.46498]
[1778976098439,31.97,78158.5,0.1,0.03295,5e-05,3.47139]
[1778976105489,31.98,78157.98,0.1,0.03294,5e-05,3.47083]
[1778976110523,31.98,78157.99,0.1,0.03296,5e-05,3.47202]
[1778976117572,31.99,78157.19,0.1,0.03294,5e-05,3.47027]
[1778976122607,31.99,78156.85,0.1,0.03292,5e-05,3.46927]
[1778976127644,31.99,78154.58,0.1,0.03282,5e-05,3.46004]
[1778976133685,31.99,78154.96,0.1,0.03285,5e-05,3.46313]
[1778976139727,32.0,78155.02,0.1,0.03287,5e-05,3.46486]
[1778976148791,32.0,78154.97,0.1,0.0329,5e-05,3.46685]
[1778976155840,32.01,78155.42,0.1,0.0329,5e-05,3.46644]
[1778976162889,32.01,78155.67,0.1,0.03293,5e-05,3.46914]
[1778976167924,32.02,78155.67,0.1,0.03295,5e-05,3.47027]
[1778976172959,32.02,78155.64,0.1,0.03296,5e-05,3.47124]
[1778976177994,32.02,78156.1,0.1,0.03299,5e-05,3.4743]
[1778976184038,32.02,78155.97,0.1,0.033,5e-05,3.47506]
[1778976189072,32.03,78155.87,0.1,0.03301,5e-05,3.47576]
[1778976197128,32.03,78155.9,0.1,0.03303,5e-05,3.47771]
[1778976203170,32.03,78155.63,0.1,0.03303,5e-05,3.47721]
[1778976208205,32.04,78154.83,0.1,0.03299,5e-05,3.47423]
[1778976213240,32.04,78164.41,0.1,0.03343,5e-05,3.51162]
[1778976218276,32.04,78169.69,0.1,0.0337,5e-05,3.53512]
[1778976224317,32.04,78170.84,0.1,0.03377,5e-05,3.54091]
[1778976229352,32.04,78171.24,0.1,0.03379,5e-05,3.54273]
[1778976239423,32.04,78172.0,0.1,0.03382,5e-05,3.54548]
[1778976239503,32.04,78172.0,0.1,0.03382,5e-05,3.54548]
[1778976239522,32.04,78172.0,0.1,0.03382,5e-05,3.54548]
[1778976240431,32.04,78172.44,0.1,0.03384,5e-05,3.54735]
[1778976244716,32.04,78172.62,0.1,0.03385,5e-05,3.54806]
[1778976245464,32.04,78172.55,0.1,0.03384,5e-05,3.54765]
[1778976246736,32.04,78172.98,0.1,0.03386,5e-05,3.54947]
[1778976246788,32.04,78172.98,0.1,0.03386,5e-05,3.54947]
[1778976247481,32.04,78172.87,0.1,0.03386,5e-05,3.54896]
[1778976252516,32.04,78173.16,0.1,0.03387,5e-05,3.55026]
[1778976253886,32.04,78173.16,0.1,0.03387,5e-05,3.55026]
[1778976253906,32.04,78174.38,0.1,0.03394,5e-05,3.55572]
[1778976259875,32.04,78174.41,0.1,0.03394,5e-05,3.55631]
[1778976259913,32.04,78174.41,0.1,0.03394,5e-05,3.55631]
[1778976259976,32.04,78174.48,0.1,0.03395,5e-05,3.55667]
[1778976261014,32.04,78174.48,0.1,0.03395,5e-05,3.55667]
[1778976261050,32.04,78174.48,0.1,0.03395,5e-05,3.55667]
[1778976261131,32.04,78174.48,0.1,0.03395,5e-05,3.55667]
[1778976270644,32.04,78179.17,0.1,0.03418,5e-05,3.57671]
[1778976272068,32.04,78179.17,0.1,0.03418,5e-05,3.57671]
[1778976272139,32.04,78179.1,0.1,0.03414,5e-05,3.57227]
[1778976277690,32.04,78178.73,0.1,0.03413,5e-05,3.57145]
[1778976282726,32.04,78176.33,0.1,0.03401,5e-05,3.56167]
[1778976288769,32.05,78176.17,0.1,0.03402,5e-05,3.5618]
[1778976301520,32.05,78175.7,0.1,0.034,5e-05,3.56015]
[1778976301578,32.05,78175.79,0.1,0.03401,5e-05,3.56131]
[1778976301873,32.05,78175.79,0.1,0.03401,5e-05,3.56124]
[1778976303877,32.05,78186.39,0.1,0.03454,5e-05,3.60754]
[1778976307774,32.05,78186.48,0.1,0.03455,5e-05,3.60809]
[1778976307909,32.05,78186.27,0.1,0.03454,5e-05,3.60723]
[1778976312943,32.05,78187.86,0.1,0.03462,5e-05,3.61427]
[1778976317982,32.05,78188.88,0.1,0.03467,5e-05,3.61883]
[1778976323013,32.05,78189.94,0.1,0.03473,5e-05,3.62357]
[1778976328049,32.05,78183.22,0.1,0.03439,5e-05,3.59442]
[1778976331071,32.05,78176.5,0.1,0.03402,5e-05,3.56139]
[1778976336118,32.05,78164.55,0.1,0.03344,5e-05,3.51052]
[1778976341130,32.06,78158.42,0.1,0.03315,5e-05,3.48533]
[1778976346182,32.06,78157.03,0.1,0.0331,5e-05,3.48046]
[1778976351218,32.06,78161.29,0.1,0.03331,5e-05,3.49969]
[1778976356252,32.06,78159.44,0.1,0.03323,5e-05,3.4926]
[1778976361271,32.07,78157.68,0.1,0.03316,5e-05,3.48601]
[1778976366323,32.07,78157.72,0.1,0.03317,5e-05,3.48717]
[1778976371342,32.07,78157.74,0.1,0.03318,5e-05,3.48827]
[1778976377400,32.08,78157.72,0.1,0.0332,5e-05,3.48938]
[1778976382436,32.08,78157.51,0.1,0.0332,5e-05,3.48972]
[1778976387471,32.08,78153.69,0.1,0.03303,5e-05,3.47447]
[1778976392505,32.09,78151.43,0.1,0.0329,5e-05,3.4621]
[1778976397540,32.09,78152.68,0.1,0.03297,5e-05,3.46863]
[1778976402575,32.09,78152.65,0.1,0.03298,5e-05,3.46967]
[1778976407610,32.09,78154.12,0.1,0.03307,5e-05,3.47706]
[1778976412650,32.1,78154.86,0.1,0.03312,5e-05,3.48128]
[1778976417686,32.1,78155.96,0.1,0.03318,5e-05,3.48701]
[1778976422721,32.1,78157.79,0.1,0.03328,5e-05,3.49581]
[1778976427756,32.11,78162.06,0.1,0.0335,5e-05,3.51499]
[1778976432792,32.11,78162.04,0.1,0.03351,5e-05,3.51578]
[1778976434181,32.11,78162.04,0.1,0.03351,5e-05,3.51578]
[1778976434276,32.11,78162.13,0.1,0.03352,5e-05,3.51634]
[1778976439841,32.11,78162.32,0.1,0.03354,5e-05,3.51817]
[1778976444876,32.11,78161.55,0.1,0.03351,5e-05,3.51569]
[1778976450918,32.12,78159.76,0.1,0.03343,5e-05,3.50901]
[1778976455955,32.12,78159.42,0.1,0.03339,5e-05,3.50437]
[1778976460990,32.12,78158.91,0.1,0.03338,5e-05,3.50307]
[1778976467032,32.12,78159.55,0.1,0.03342,5e-05,3.50687]
[1778976472067,32.13,78158.86,0.1,0.0334,5e-05,3.50476]
[1778976482137,32.13,78158.27,0.1,0.03339,5e-05,3.50388]
[1778976489191,32.13,78160.18,0.1,0.03349,5e-05,3.51312]
[1778976497247,32.14,78159.66,0.1,0.03348,5e-05,3.51218]
[1778976502282,32.14,78159.51,0.1,0.03348,5e-05,3.51233]
[1778976507317,32.14,78159.97,0.1,0.03351,5e-05,3.51506]
[1778976512354,32.14,78158.8,0.1,0.03343,5e-05,3.50657]
[1778976521415,32.15,78158.62,0.1,0.03343,5e-05,3.50716]
[1778976527457,32.15,78158.28,0.1,0.03343,5e-05,3.50659]
[1778976532471,32.15,78158.43,0.1,0.03344,5e-05,3.50794]
[1778976537526,32.15,78158.43,0.1,0.03345,5e-05,3.50879]
[1778976542564,32.15,78158.25,0.1,0.03345,5e-05,3.50857]
[1778976549612,32.16,78158.14,0.1,0.03346,5e-05,3.50921]
[1778976554649,32.16,78158.35,0.1,0.03348,5e-05,3.51079]
[1778976560691,32.16,78158.72,0.1,0.0335,5e-05,3.51316]
[1778976565726,32.16,78161.0,0.1,0.03362,5e-05,3.52359]
[1778976572751,32.17,78160.41,0.1,0.03357,5e-05,3.51793]
[1778976577811,32.17,78162.69,0.1,0.03369,5e-05,3.52839]
[1778976579825,32.17,78171.57,0.1,0.03413,5e-05,3.56695]
[1778976584860,32.17,78174.38,0.1,0.03428,5e-05,3.57943]
[1778976592892,32.17,78173.98,0.1,0.03426,5e-05,3.57828]
[1778976595939,32.17,78182.91,0.1,0.03471,5e-05,3.61733]
[1778976600972,32.17,78174.5,0.1,0.03429,5e-05,3.5808]
[1778976607016,32.17,78177.18,0.1,0.03443,5e-05,3.59271]
[1778976612053,32.17,78177.92,0.1,0.03447,5e-05,3.59609]
[1778976617085,32.17,78183.71,0.1,0.03476,5e-05,3.62137]
[1778976623129,32.17,78179.43,0.1,0.03454,5e-05,3.60255]
[1778976628162,32.17,78181.41,0.1,0.03464,5e-05,3.61114]
[1778976633201,32.17,78180.8,0.1,0.03457,5e-05,3.60425]
[1778976638237,32.17,78180.1,0.1,0.03453,5e-05,3.60049]
[1778976643271,32.17,78179.53,0.1,0.03449,5e-05,3.59692]
[1778976650321,32.16,78178.49,0.1,0.03442,5e-05,3.59087]
[1778976651327,32.16,78167.19,0.1,0.03385,5e-05,3.54165]
[1778976658376,32.16,78162.97,0.1,0.03365,5e-05,3.52413]
[1778976663383,32.16,78165.47,0.1,0.03378,5e-05,3.5354]
[1778976668449,32.17,78159.58,0.1,0.0335,5e-05,3.51066]
[1778976673490,32.17,78155.48,0.1,0.0333,5e-05,3.49379]
[1778976682545,32.17,78153.91,0.1,0.03324,5e-05,3.48865]
[1778976687581,32.17,78154.38,0.1,0.03328,5e-05,3.49159]
[1778976692616,32.18,78146.85,0.1,0.03289,5e-05,3.45654]
[1778976697652,32.18,78137.8,0.1,0.03247,5e-05,3.41953]
[1778976703694,32.19,78137.41,0.1,0.03247,5e-05,3.41961]
[1778976708734,32.19,78138.01,0.1,0.03251,5e-05,3.42379]
[1778976713763,32.19,78137.91,0.1,0.03252,5e-05,3.42471]
[1778976718799,32.2,78137.27,0.1,0.03251,5e-05,3.42337]
[1778976723804,32.2,78138.35,0.1,0.03258,5e-05,3.42922]
[1778976726856,32.2,78147.69,0.1,0.03304,5e-05,3.46945]
[1778976731890,32.21,78152.22,0.1,0.03327,5e-05,3.4896]
[1778976736925,32.21,78153.89,0.1,0.03336,5e-05,3.4976]
[1778976741959,32.21,78154.81,0.1,0.03341,5e-05,3.50241]
[1778976748004,32.21,78155.96,0.1,0.03348,5e-05,3.50839]
[1778976753038,32.21,78155.72,0.1,0.03344,5e-05,3.50403]
[1778976758073,32.22,78155.5,0.1,0.03344,5e-05,3.50405]
[1778976763109,32.22,78155.64,0.1,0.03346,5e-05,3.50562]
[1778976768144,32.22,78156.55,0.1,0.03352,5e-05,3.51047]
[1778976774186,32.23,78156.98,0.1,0.03355,5e-05,3.51344]
[1778976784224,32.23,78156.92,0.1,0.03357,5e-05,3.51508]
[1778976791305,32.23,78157.59,0.1,0.03362,5e-05,3.51928]
[1778976796340,32.24,78158.0,0.1,0.03365,5e-05,3.52199]
[1778976801375,32.24,78159.29,0.1,0.03372,5e-05,3.52842]
[1778976806410,32.24,78159.45,0.1,0.03374,5e-05,3.52998]
[1778976811445,32.24,78158.99,0.1,0.03369,5e-05,3.52464]
[1778976816480,32.25,78158.8,0.1,0.03369,5e-05,3.52471]
[1778976821516,32.25,78158.56,0.1,0.03369,5e-05,3.52459]
[1778976826551,32.25,78158.66,0.1,0.0337,5e-05,3.52575]
[1778976831587,32.25,78158.47,0.1,0.0337,5e-05,3.52584]
[1778976836620,32.25,78167.79,0.1,0.03418,5e-05,3.56681]
[1778976838639,32.26,78158.54,0.1,0.03372,5e-05,3.52719]
[1778976840651,32.26,78148.87,0.1,0.03325,5e-05,3.4862]
[1778976845686,32.26,78144.85,0.1,0.03307,5e-05,3.47029]
[1778976850722,32.26,78143.52,0.1,0.03302,5e-05,3.46578]
[1778976855759,32.27,78142.58,0.1,0.03298,5e-05,3.46289]
[1778976860794,32.27,78140.89,0.1,0.03291,5e-05,3.45684]
[1778976866836,32.27,78141.69,0.1,0.03297,5e-05,3.46148]
[1778976871872,32.28,78140.48,0.1,0.03289,5e-05,3.45338]
[1778976876906,32.28,78140.3,0.1,0.03289,5e-05,3.45387]
[1778976881941,32.28,78139.88,0.1,0.03288,5e-05,3.45315]
[1778976886976,32.28,78135.9,0.1,0.0327,5e-05,3.43742]
[1778976895008,32.29,78138.47,0.1,0.03285,5e-05,3.45034]
[1778976900106,32.29,78140.67,0.1,0.03297,5e-05,3.46089]
[1778976905102,32.3,78151.12,0.1,0.03349,5e-05,3.50645]
[1778976910137,32.3,78149.08,0.1,0.03341,5e-05,3.49867]
[1778976915175,32.3,78152.67,0.1,0.03359,5e-05,3.51477]
[1778976921216,32.3,78153.21,0.1,0.03363,5e-05,3.5179]
[1778976926250,32.31,78153.83,0.1,0.03366,5e-05,3.52117]
[1778976931286,32.31,78156.61,0.1,0.03377,5e-05,3.5296]
[1778976936321,32.31,78157.87,0.1,0.03384,5e-05,3.53557]
[1778976943370,32.31,78158.36,0.1,0.03387,5e-05,3.5385]
[1778976948405,32.31,78157.92,0.1,0.03386,5e-05,3.53724]
[1778976954447,32.31,78157.7,0.1,0.03386,5e-05,3.5371]
[1778976959482,32.32,78157.68,0.1,0.03386,5e-05,3.5377]
[1778976964517,32.32,78157.53,0.1,0.03387,5e-05,3.53777]
[1778976969552,32.32,78163.13,0.1,0.03415,5e-05,3.56247]
[1778976974587,32.32,78164.41,0.1,0.03422,5e-05,3.56841]
[1778976980631,32.32,78163.78,0.1,0.03419,5e-05,3.56594]
[1778976989155,32.32,78162.53,0.1,0.03413,5e-05,3.56096]
[1778976995712,32.32,78149.77,0.1,0.03348,5e-05,3.50302]
[1778977000769,32.33,78149.77,0.1,0.03348,5e-05,3.50358]
[1778977005783,32.33,78146.47,0.1,0.03333,5e-05,3.49002]
[1778977012850,32.33,78146.47,0.1,0.03333,5e-05,3.49067]
[1778977017893,32.33,78145.2,0.1,0.03328,5e-05,3.48569]
[1778977023929,32.33,78145.1,0.1,0.03328,5e-05,3.48572]
[1778977029972,32.33,78144.98,0.1,0.03328,5e-05,3.4856]
[1778977035011,32.33,78143.05,0.1,0.03319,5e-05,3.47781]
[1778977040043,32.34,78140.58,0.1,0.03307,5e-05,3.46794]
[1778977045078,32.34,78141.08,0.1,0.03311,5e-05,3.47066]
[1778977052126,32.34,78141.13,0.1,0.03308,5e-05,3.46769]
[1778977060182,32.34,78141.33,0.1,0.0331,5e-05,3.4696]
[1778977066224,32.34,78141.15,0.1,0.03311,5e-05,3.46968]
[1778977076297,32.35,78140.24,0.1,0.03308,5e-05,3.46726]
[1778977081333,32.35,78139.4,0.1,0.03304,5e-05,3.46441]
[1778977085359,32.35,78152.23,0.1,0.03368,5e-05,3.51944]
[1778977090395,32.35,78155.84,0.1,0.03386,5e-05,3.5351]
[1778977096415,32.35,78158.31,0.1,0.03398,5e-05,3.54592]
[1778977101472,32.35,78160.74,0.1,0.0341,5e-05,3.55652]
[1778977106507,32.35,78162.07,0.1,0.03417,5e-05,3.56237]
[1778977111542,32.35,78163.86,0.1,0.03422,5e-05,3.5661]
[1778977116578,32.35,78164.97,0.1,0.03428,5e-05,3.57098]
[1778977121612,32.35,78165.43,0.1,0.03431,5e-05,3.57305]
[1778977126676,32.35,78161.48,0.1,0.03411,5e-05,3.5561]
[1778977134704,32.36,78162.28,0.1,0.03415,5e-05,3.55995]
[1778977142761,32.36,78163.8,0.1,0.03423,5e-05,3.56679]
[1778977146788,32.36,78154.04,0.1,0.03375,5e-05,3.52506]
[1778977155851,32.36,78151.33,0.1,0.03363,5e-05,3.51437]
[1778977161894,32.36,78149.08,0.1,0.03352,5e-05,3.50524]
[1778977166906,32.36,78147.79,0.1,0.03346,5e-05,3.49938]
[1778977172970,32.36,78149.14,0.1,0.03349,5e-05,3.50138]
[1778977180019,32.37,78150.65,0.1,0.03359,5e-05,3.50983]
[1778977187046,32.37,78151.03,0.1,0.03364,5e-05,3.51396]
[1778977192104,32.38,78151.84,0.1,0.0337,5e-05,3.51986]
[1778977197141,32.39,78152.08,0.1,0.03374,5e-05,3.52331]
[1778977205197,32.4,78152.18,0.1,0.03379,5e-05,3.52759]
[1778977215269,32.41,78151.63,0.1,0.03383,5e-05,3.53048]
[1778977220305,32.42,78150.87,0.1,0.03382,5e-05,3.52961]
[1778977225341,32.42,78151.26,0.1,0.03386,5e-05,3.53368]
[1778977230376,32.43,78151.14,0.1,0.03389,5e-05,3.53556]
[1778977235410,32.44,78150.96,0.1,0.03387,5e-05,3.53314]
[1778977240445,32.44,78147.25,0.1,0.03372,5e-05,3.51982]
[1778977245480,32.45,78145.69,0.1,0.03367,5e-05,3.51569]
[1778977247495,32.45,78136.68,0.1,0.03324,5e-05,3.4785]
[1778977252529,32.46,78137.72,0.1,0.03332,5e-05,3.48566]
[1778977257566,32.47,78136.76,0.1,0.03331,5e-05,3.48427]
[1778977263271,32.47,78137.77,0.1,0.03337,5e-05,3.48958]
[1778977268642,32.48,78135.96,0.1,0.03333,5e-05,3.48652]
[1778977273676,32.49,78129.28,0.1,0.03304,5e-05,3.46096]
[1778977278712,32.5,78128.35,0.1,0.03303,5e-05,3.45984]
[1778977284753,32.51,78127.21,0.1,0.03302,5e-05,3.45857]
[1778977289788,32.52,78116.32,0.1,0.03253,5e-05,3.41592]
[1778977294823,32.53,78118.37,0.1,0.03263,5e-05,3.42378]
[1778977299858,32.54,78119.74,0.1,0.03273,5e-05,3.4328]
[1778977304893,32.54,78112.51,0.1,0.03242,5e-05,3.40597]
[1778977309927,32.55,78110.86,0.1,0.03238,5e-05,3.40226]
[1778977314962,32.56,78103.38,0.1,0.03207,5e-05,3.37465]
[1778977322011,32.58,78100.52,0.1,0.03199,5e-05,3.36759]
[1778977327048,32.59,78095.6,0.1,0.0318,5e-05,3.35066]
[1778977330069,32.59,78086.15,0.1,0.03138,5e-05,3.31398]
[1778977335104,32.6,78086.8,0.1,0.03145,5e-05,3.32015]
[1778977340146,32.61,78085.76,0.1,0.03144,5e-05,3.3194]
[1778977345173,32.62,78084.95,0.1,0.03145,5e-05,3.31958]
[1778977351215,32.63,78085.02,0.1,0.03146,5e-05,3.32012]
[1778977356251,32.64,78085.29,0.1,0.03151,5e-05,3.32473]
[1778977361285,32.65,78091.39,0.1,0.03184,5e-05,3.35304]
[1778977366320,32.66,78090.68,0.1,0.03184,5e-05,3.35336]
[1778977371355,32.67,78094.64,0.1,0.03206,5e-05,3.37276]
[1778977376390,32.68,78095.3,0.1,0.03213,5e-05,3.37908]
[1778977382432,32.69,78095.88,0.1,0.0322,5e-05,3.38491]
[1778977387467,32.7,78097.08,0.1,0.03229,5e-05,3.39266]
[1778977392502,32.7,78098.98,0.1,0.03241,5e-05,3.40326]
[1778977397537,32.71,78100.13,0.1,0.0325,5e-05,3.41074]
[1778977402572,32.72,78101.14,0.1,0.03258,5e-05,3.41761]
[1778977407607,32.73,78102.59,0.1,0.03268,5e-05,3.42629]
[1778977412642,32.73,78102.76,0.1,0.03268,5e-05,3.42561]
[1778977417677,32.74,78103.45,0.1,0.03274,5e-05,3.43108]
[1778977426743,32.75,78104.31,0.1,0.03283,5e-05,3.43927]
[1778977433790,32.76,78105.42,0.1,0.03293,5e-05,3.44742]
[1778977438806,32.77,78104.59,0.1,0.03292,5e-05,3.44647]
[1778977443862,32.78,78106.42,0.1,0.03303,5e-05,3.45659]
[1778977448901,32.78,78117.53,0.1,0.0336,5e-05,3.50549]
[1778977453932,32.79,78119.17,0.1,0.0337,5e-05,3.51452]
[1778977458946,32.8,78120.1,0.1,0.03377,5e-05,3.52055]
[1778977464002,32.8,78121.51,0.1,0.03386,5e-05,3.52861]
[1778977469016,32.81,78122.55,0.1,0.03394,5e-05,3.53509]
[1778977474072,32.81,78122.55,0.1,0.03393,5e-05,3.53308]
[1778977479107,32.82,78128.89,0.1,0.03426,5e-05,3.56207]
[1778977484142,32.82,78134.2,0.1,0.03455,5e-05,3.58657]
[1778977489177,32.83,78136.06,0.1,0.03466,5e-05,3.59627]
[1778977495219,32.83,78135.19,0.1,0.03464,5e-05,3.59465]
[1778977500254,32.84,78133.71,0.1,0.03459,5e-05,3.59011]
[1778977506296,32.84,78132.13,0.1,0.03454,5e-05,3.58552]
[1778977516363,32.85,78131.76,0.1,0.03456,5e-05,3.58747]
[1778977524423,32.86,78129.32,0.1,0.03447,5e-05,3.57986]
[1778977529438,32.87,78128.33,0.1,0.03444,5e-05,3.5774]
[1778977534492,32.87,78127.94,0.1,0.03441,5e-05,3.57342]
[1778977539552,32.88,78127.31,0.1,0.0344,5e-05,3.57255]
[1778977549579,32.88,78126.43,0.1,0.03437,5e-05,3.5705]
[1778977554634,32.88,78128.09,0.1,0.03447,5e-05,3.57861]
[1778977559670,32.89,78127.75,0.1,0.03446,5e-05,3.578]
[1778977564709,32.89,78120.81,0.1,0.03413,5e-05,3.5494]
[1778977569740,32.89,78113.28,0.1,0.03378,5e-05,3.51882]
[1778977574777,32.9,78111.94,0.1,0.03373,5e-05,3.51467]
[1778977579811,32.9,78114.13,0.1,0.03385,5e-05,3.52537]
[1778977584846,32.91,78115.11,0.1,0.03392,5e-05,3.53094]
[1778977586860,32.91,78106.35,0.1,0.0335,5e-05,3.4947]
[1778977591898,32.91,78099.56,0.1,0.03317,5e-05,3.46493]
[1778977596930,32.92,78099.38,0.1,0.03319,5e-05,3.46669]
[1778977601967,32.93,78089.38,0.1,0.03274,5e-05,3.42767]
[1778977610002,32.94,78084.13,0.1,0.03254,5e-05,3.41053]
[1778977615058,32.95,78082.99,0.1,0.03252,5e-05,3.40864]
[1778977620096,32.96,78082.96,0.1,0.03255,5e-05,3.41138]
[1778977624121,32.96,78093.14,0.1,0.03306,5e-05,3.45578]
[1778977629156,32.97,78093.3,0.1,0.0331,5e-05,3.45891]
[1778977634191,32.98,78093.31,0.1,0.03313,5e-05,3.46132]
[1778977639226,32.98,78092.54,0.1,0.03312,5e-05,3.4604]
[1778977644262,32.99,78091.82,0.1,0.03311,5e-05,3.45965]
[1778977649296,33.0,78092.31,0.1,0.03316,5e-05,3.46385]
[1778977654331,33.0,78095.11,0.1,0.03328,5e-05,3.47354]
[1778977659367,33.01,78100.75,0.1,0.03357,5e-05,3.49907]
[1778977664402,33.01,78100.69,0.1,0.03359,5e-05,3.50033]
[1778977670443,33.02,78102.39,0.1,0.03369,5e-05,3.50911]
[1778977675478,33.02,78103.78,0.1,0.03378,5e-05,3.51664]
[1778977680514,33.03,78106.56,0.1,0.03393,5e-05,3.53003]
[1778977690586,33.03,78108.2,0.1,0.03405,5e-05,3.54031]
[1778977695621,33.04,78109.84,0.1,0.03415,5e-05,3.54893]
[1778977700656,33.04,78101.02,0.1,0.03374,5e-05,3.51365]
[1778977702669,33.05,78091.71,0.1,0.03331,5e-05,3.47559]
[1778977707704,33.05,78089.83,0.1,0.03324,5e-05,3.47002]
[1778977712745,33.06,78088.77,0.1,0.03318,5e-05,3.46381]
[1778977717778,33.07,78085.17,0.1,0.03304,5e-05,3.45114]
[1778977722813,33.07,78081.14,0.1,0.03288,5e-05,3.4373]
[1778977727849,33.08,78080.79,0.1,0.03289,5e-05,3.43829]
[1778977734897,33.09,78081.33,0.1,0.03295,5e-05,3.44393]
[1778977739932,33.1,78081.08,0.1,0.03297,5e-05,3.44533]
[1778977744968,33.1,78082.01,0.1,0.03304,5e-05,3.45158]
[1778977750992,33.11,78081.53,0.1,0.03305,5e-05,3.45245]
[1778977758060,33.12,78081.6,0.1,0.03309,5e-05,3.45608]
[1778977763095,33.13,78083.02,0.1,0.03319,5e-05,3.46426]
[1778977768129,33.13,78088.66,0.1,0.03348,5e-05,3.48981]
[1778977775179,33.14,78088.86,0.1,0.03349,5e-05,3.48928]
[1778977780213,33.15,78088.32,0.1,0.03348,5e-05,3.48887]
[1778977785249,33.15,78087.69,0.1,0.03347,5e-05,3.48802]
[1778977789915,33.15,78088.23,0.1,0.03351,5e-05,3.49129]
[1778977789979,33.16,78087.99,0.1,0.03351,5e-05,3.49095]
[1778977790290,33.16,78087.99,0.1,0.03351,5e-05,3.49095]
[1778977790301,33.16,78108.43,0.1,0.0345,5e-05,3.57677]
[1778977792298,33.16,78117.85,0.1,0.03497,5e-05,3.61733]
[1778977796326,33.16,78131.61,0.1,0.03567,5e-05,3.67694]
[1778977801362,33.16,78137.47,0.1,0.03596,5e-05,3.70196]
[1778977802174,33.16,78137.47,0.1,0.03596,5e-05,3.70196]
[1778977802368,33.16,78129.27,0.1,0.03554,5e-05,3.66633]
[1778977807403,33.16,78128.83,0.1,0.03552,5e-05,3.66452]
[1778977812439,33.16,78129.59,0.1,0.03557,5e-05,3.66806]
[1778977817475,33.16,78126.65,0.1,0.03542,5e-05,3.65576]
[1778977822512,33.16,78128.23,0.1,0.03551,5e-05,3.66292]
[1778977827556,33.16,78129.23,0.1,0.03556,5e-05,3.66756]
[1778977831571,33.16,78120.9,0.1,0.03511,5e-05,3.62784]
[1778977836606,33.16,78129.66,0.1,0.03555,5e-05,3.66605]
[1778977841642,33.16,78130.23,0.1,0.03559,5e-05,3.66899]
[1778977847687,33.16,78130.04,0.1,0.03557,5e-05,3.66765]
[1778977852720,33.16,78133.34,0.1,0.03573,5e-05,3.68145]
[1778977857755,33.16,78133.63,0.1,0.03574,5e-05,3.68224]
[1778977863797,33.16,78131.8,0.1,0.03564,5e-05,3.67383]
[1778977868832,33.16,78132.93,0.1,0.03571,5e-05,3.67906]
[1778977875881,33.16,78136.1,0.1,0.03587,5e-05,3.69343]
[1778977880918,33.16,78135.28,0.1,0.03583,5e-05,3.68954]
[1778977889979,33.16,78135.13,0.1,0.03583,5e-05,3.68978]
[1778977895014,33.16,78135.63,0.1,0.03582,5e-05,3.68821]
[1778977900065,33.17,78137.46,0.1,0.03592,5e-05,3.69658]
[1778977905100,33.17,78138.84,0.1,0.036,5e-05,3.70298]
[1778977911143,33.17,78139.09,0.1,0.03602,5e-05,3.70456]
[1778977917186,33.17,78139.62,0.1,0.03605,5e-05,3.70736]
[1778977922191,33.17,78139.89,0.1,0.03607,5e-05,3.70894]
[1778977929270,33.17,78140.43,0.1,0.0361,5e-05,3.71186]
[1778977933299,33.17,78131.13,0.1,0.03563,5e-05,3.67208]
[1778977938336,33.18,78130.02,0.1,0.03559,5e-05,3.66802]
[1778977943369,33.18,78127.08,0.1,0.03545,5e-05,3.65614]
[1778977952403,33.18,78127.59,0.1,0.03545,5e-05,3.65567]
[1778977960069,33.18,78128.82,0.1,0.03552,5e-05,3.66163]
[1778977966534,33.19,78129.18,0.1,0.03556,5e-05,3.66485]
[1778977972545,33.19,78129.34,0.1,0.03558,5e-05,3.66655]
[1778977977612,33.19,78130.0,0.1,0.03563,5e-05,3.67023]
[1778977982647,33.19,78129.46,0.1,0.0356,5e-05,3.66797]
[1778977987681,33.2,78137.56,0.1,0.03601,5e-05,3.70346]
[1778977992718,33.2,78136.98,0.1,0.03599,5e-05,3.70153]
[1778977997751,33.2,78135.12,0.1,0.0359,5e-05,3.69408]
[1778978002786,33.2,78134.52,0.1,0.03588,5e-05,3.69212]
[1778978007822,33.2,78129.77,0.1,0.03565,5e-05,3.67232]
[1778978012829,33.2,78130.59,0.1,0.03566,5e-05,3.67244]
[1778978017892,33.21,78130.66,0.1,0.03568,5e-05,3.67352]
[1778978022929,33.21,78130.79,0.1,0.03569,5e-05,3.67487]
[1778978028969,33.21,78131.49,0.1,0.03574,5e-05,3.67879]
[1778978039038,33.21,78131.47,0.1,0.03575,5e-05,3.68019]
[1778978045086,33.22,78131.43,0.1,0.03576,5e-05,3.6809]
[1778978053142,33.22,78131.41,0.1,0.03578,5e-05,3.68212]
[1778978058179,33.22,78130.27,0.1,0.03573,5e-05,3.67795]
[1778978063183,33.23,78130.48,0.1,0.03575,5e-05,3.67961]
[1778978068248,33.23,78130.92,0.1,0.03578,5e-05,3.68224]
[1778978073254,33.23,78130.89,0.1,0.03575,5e-05,3.67866]
[1778978081337,33.23,78130.89,0.1,0.03576,5e-05,3.67987]
[1778978086377,33.23,78130.97,0.1,0.03577,5e-05,3.68095]
[1778978091416,33.24,78135.59,0.1,0.03602,5e-05,3.70154]
[1778978097453,33.24,78136.37,0.1,0.03606,5e-05,3.70545]
[1778978103465,33.24,78136.06,0.1,0.03605,5e-05,3.70459]
[1778978109533,33.24,78136.06,0.1,0.03606,5e-05,3.70507]
[1778978114572,33.24,78135.67,0.1,0.03604,5e-05,3.70377]
[1778978120614,33.24,78135.2,0.1,0.03602,5e-05,3.70221]
[1778978125648,33.24,78139.92,0.1,0.03627,5e-05,3.72292]
[1778978130683,33.24,78142.81,0.1,0.03642,5e-05,3.73564]
[1778978135719,33.24,78142.6,0.1,0.03637,5e-05,3.73053]
[1778978141760,33.24,78142.34,0.1,0.03636,5e-05,3.72947]
[1778978147802,33.24,78141.94,0.1,0.03634,5e-05,3.72778]
[1778978152839,33.24,78145.09,0.1,0.0365,5e-05,3.7415]
[1778978156010,33.24,78144.8,0.1,0.03648,5e-05,3.74021]
[1778978156113,33.24,78154.79,0.1,0.037,5e-05,3.7839]
[1778978156843,33.24,78154.79,0.1,0.037,5e-05,3.7839]
[1778978157008,33.24,78154.79,0.1,0.037,5e-05,3.7839]
[1778978157044,33.24,78167.37,0.1,0.03766,5e-05,3.83945]
[1778978157725,33.24,78167.37,0.1,0.03766,5e-05,3.83945]
[1778978158067,33.24,78167.3,0.1,0.03765,5e-05,3.83904]
[1778978163917,33.24,78170.6,0.1,0.03781,5e-05,3.85267]
[1778978169960,33.24,78170.68,0.1,0.03781,5e-05,3.85191]
[1778978179022,33.23,78171.25,0.1,0.03782,5e-05,3.85278]
[1778978184029,33.23,78180.25,0.1,0.03828,5e-05,3.89186]
[1778978194127,33.22,78179.5,0.1,0.03817,5e-05,3.8819]
[1778978200169,33.22,78178.01,0.1,0.03808,5e-05,3.87397]
[1778978205204,33.22,78177.94,0.1,0.03806,5e-05,3.87264]
[1778978211246,33.21,78177.51,0.1,0.03803,5e-05,3.86951]
[1778978217289,33.21,78176.25,0.1,0.03794,5e-05,3.86271]
[1778978222328,33.21,78168.48,0.1,0.03752,5e-05,3.82727]
[1778978227360,33.21,78160.71,0.1,0.03711,5e-05,3.79235]
[1778978229373,33.21,78150.24,0.1,0.03657,5e-05,3.74634]
[1778978234408,33.21,78146.44,0.1,0.03637,5e-05,3.72975]
[1778978241459,33.21,78145.42,0.1,0.03632,5e-05,3.72529]
[1778978246492,33.21,78144.48,0.1,0.03627,5e-05,3.72118]
[1778978253542,33.21,78143.26,0.1,0.03617,5e-05,3.71164]
[1778978258577,33.21,78146.02,0.1,0.03631,5e-05,3.72354]
[1778978263612,33.21,78144.89,0.1,0.03625,5e-05,3.71852]
[1778978268996,33.21,78144.37,0.1,0.03622,5e-05,3.71622]
[1778978274689,33.21,78143.85,0.1,0.03619,5e-05,3.71376]
[1778978279724,33.21,78142.45,0.1,0.03612,5e-05,3.7076]
[1778978284730,33.21,78141.7,0.1,0.03608,5e-05,3.70428]
[1778978293825,33.21,78141.19,0.1,0.03605,5e-05,3.702]
[1778978299866,33.21,78140.34,0.1,0.03601,5e-05,3.69829]
[1778978304900,33.21,78141.1,0.1,0.03605,5e-05,3.70156]
[1778978309934,33.21,78140.89,0.1,0.03604,5e-05,3.70063]
[1778978314973,33.21,78140.04,0.1,0.03596,5e-05,3.69274]
[1778978325010,33.21,78139.99,0.1,0.03595,5e-05,3.69254]
[1778978330081,33.21,78139.68,0.1,0.03594,5e-05,3.6912]
[1778978331082,33.21,78130.34,0.1,0.03547,5e-05,3.65094]
[1778978336117,33.21,78125.61,0.1,0.03523,5e-05,3.63112]
[1778978341152,33.21,78127.56,0.1,0.03534,5e-05,3.63994]
[1778978344511,33.21,78136.3,0.1,0.03578,5e-05,3.67774]
[1778978351222,33.21,78143.17,0.1,0.03613,5e-05,3.7074]
[1778978356257,33.21,78141.59,0.1,0.03605,5e-05,3.70046]
[1778978361292,33.21,78141.15,0.1,0.03602,5e-05,3.6985]
[1778978371362,33.21,78140.14,0.1,0.03593,5e-05,3.68987]
[1778978376397,33.21,78133.71,0.1,0.03561,5e-05,3.66213]
[1778978381433,33.21,78133.55,0.1,0.0356,5e-05,3.6617]
[1778978386468,33.21,78134.26,0.1,0.03564,5e-05,3.66502]
[1778978391502,33.21,78135.73,0.1,0.03572,5e-05,3.67153]
[1778978399558,33.21,78136.74,0.1,0.03577,5e-05,3.67606]
[1778978404594,33.21,78139.21,0.1,0.0359,5e-05,3.68681]
[1778978409629,33.21,78139.46,0.1,0.03591,5e-05,3.68789]
[1778978414664,33.21,78138.54,0.1,0.03586,5e-05,3.68392]
[1778978420706,33.21,78136.2,0.1,0.03575,5e-05,3.67393]
[1778978425742,33.21,78137.01,0.1,0.03579,5e-05,3.67751]
[1778978430780,33.21,78127.94,0.1,0.03533,5e-05,3.63869]
[1778978435787,33.21,78129.02,0.1,0.03535,5e-05,3.63953]
[1778978444878,33.21,78131.97,0.1,0.03551,5e-05,3.65274]
[1778978450873,33.21,78133.98,0.1,0.03561,5e-05,3.66161]
[1778978455958,33.22,78137.67,0.1,0.0358,5e-05,3.67783]
[1778978461997,33.22,78138.56,0.1,0.03585,5e-05,3.68192]
[1778978467035,33.22,78138.91,0.1,0.03587,5e-05,3.68363]
[1778978472073,33.22,78139.66,0.1,0.03591,5e-05,3.68708]
[1778978477109,33.22,78141.45,0.1,0.03601,5e-05,3.69501]
[1778978483150,33.22,78141.52,0.1,0.03601,5e-05,3.69552]
[1778978488185,33.22,78144.45,0.1,0.03616,5e-05,3.70837]
[1778978496241,33.22,78145.43,0.1,0.03618,5e-05,3.70868]
[1778978501276,33.22,78138.55,0.1,0.03583,5e-05,3.67911]
[1778978506282,33.22,78134.4,0.1,0.03562,5e-05,3.66166]
[1778978511346,33.22,78134.4,0.1,0.03563,5e-05,3.66211]
[1778978516386,33.22,78131.21,0.1,0.03547,5e-05,3.64881]
[1778978521421,33.22,78129.49,0.1,0.03539,5e-05,3.64181]
[1778978526455,33.23,78123.67,0.1,0.03511,5e-05,3.61732]
[1778978531490,33.23,78121.51,0.1,0.035,5e-05,3.60868]
[1778978536526,33.23,78123.94,0.1,0.03513,5e-05,3.61963]
[1778978543575,33.23,78120.97,0.1,0.035,5e-05,3.60801]
[1778978548609,33.23,78120.56,0.1,0.03499,5e-05,3.60705]
[1778978553647,33.24,78121.29,0.1,0.035,5e-05,3.60707]
[1778978559687,33.24,78122.89,0.1,0.03509,5e-05,3.61498]
[1778978566736,33.24,78123.7,0.1,0.03515,5e-05,3.61972]
[1778978571771,33.25,78123.8,0.1,0.03516,5e-05,3.62105]
[1778978576774,33.25,78123.42,0.1,0.03515,5e-05,3.62033]
[1778978580926,33.25,78120.86,0.1,0.03503,5e-05,3.60997]
[1778978581757,33.25,78117.57,0.1,0.03487,5e-05,3.5962]
[1778978581921,33.25,78117.57,0.1,0.03487,5e-05,3.5962]
[1778978581841,33.25,78105.71,0.1,0.03429,5e-05,3.54637]
[1778978582576,33.25,78105.71,0.1,0.03429,5e-05,3.54637]
[1778978587883,33.26,78100.01,0.1,0.03403,5e-05,3.52431]
[1778978592919,33.26,78097.84,0.1,0.03395,5e-05,3.51679]
[1778978597953,33.27,78095.78,0.1,0.03386,5e-05,3.50968]
[1778978602988,33.27,78094.35,0.1,0.03381,5e-05,3.50518]
[1778978608023,33.27,78090.44,0.1,0.03364,5e-05,3.49035]
[1778978613059,33.28,78089.78,0.1,0.03359,5e-05,3.48506]
[1778978623125,33.29,78089.53,0.1,0.03361,5e-05,3.48702]
[1778978628162,33.29,78088.94,0.1,0.0336,5e-05,3.48607]
[1778978633199,33.3,78088.59,0.1,0.0336,5e-05,3.48623]
[1778978638233,33.3,78087.13,0.1,0.03355,5e-05,3.48184]
[1778978641068,33.3,78086.74,0.1,0.03354,5e-05,3.48092]
[1778978641254,33.3,78086.69,0.1,0.03354,5e-05,3.48107]
[1778978642006,33.3,78086.69,0.1,0.03354,5e-05,3.48107]
[1778978642064,33.3,78086.69,0.1,0.03354,5e-05,3.48107]
[1778978642657,33.3,78086.69,0.1,0.03354,5e-05,3.48107]
[1778978642758,33.3,78076.34,0.1,0.03305,5e-05,3.43868]
[1778978648303,33.31,78077.38,0.1,0.03313,5e-05,3.44544]
[1778978654207,33.32,78076.98,0.1,0.03313,5e-05,3.44546]
[1778978654345,33.32,78076.57,0.1,0.03312,5e-05,3.44462]
[1778978655352,33.32,78065.06,0.1,0.03259,5e-05,3.39791]
[1778978656182,33.32,78065.06,0.1,0.03259,5e-05,3.39791]
[1778978656359,33.32,78062.59,0.1,0.03248,5e-05,3.38836]
[1778978659381,33.32,78075.08,0.1,0.03308,5e-05,3.44092]
[1778978664415,33.33,78080.16,0.1,0.03335,5e-05,3.46399]
[1778978670457,33.34,78080.48,0.1,0.03339,5e-05,3.46782]
[1778978675493,33.34,78080.09,0.1,0.03336,5e-05,3.46427]
[1778978680527,33.35,78079.85,0.1,0.03338,5e-05,3.46543]
[1778978687544,33.36,78072.8,0.1,0.03308,5e-05,3.4396]
[1778978692611,33.37,78072.8,0.1,0.0331,5e-05,3.44174]
[1778978697647,33.37,78070.87,0.1,0.03304,5e-05,3.43613]
[1778978702681,33.38,78087.61,0.1,0.03386,5e-05,3.50744]
[1778978707717,33.38,78090.67,0.1,0.03403,5e-05,3.52182]
[1778978712752,33.39,78090.34,0.1,0.03403,5e-05,3.522]
[1778978716780,33.39,78081.05,0.1,0.0336,5e-05,3.4847]
[1778978722822,33.4,78081.79,0.1,0.03367,5e-05,3.49029]
[1778978727824,33.4,78082.53,0.1,0.03372,5e-05,3.4951]
[1778978733900,33.41,78082.53,0.1,0.03371,5e-05,3.49309]
[1778978739941,33.41,78082.76,0.1,0.03374,5e-05,3.49604]
[1778978747964,33.42,78081.99,0.1,0.03374,5e-05,3.49542]
[1778978755047,33.43,78082.81,0.1,0.0338,5e-05,3.50095]
[1778978761091,33.43,78083.52,0.1,0.03386,5e-05,3.50563]
[1778978761412,33.43,78083.52,0.1,0.03386,5e-05,3.50563]
[1778978762097,33.43,78080.79,0.1,0.03373,5e-05,3.49462]
[1778978765118,33.44,78071.76,0.1,0.03331,5e-05,3.45842]
[1778978769147,33.44,78062.91,0.1,0.03291,5e-05,3.42378]
[1778978774181,33.45,78056.78,0.1,0.03265,5e-05,3.40115]
[1778978779217,33.45,78052.75,0.1,0.03249,5e-05,3.38722]
[1778978784251,33.46,78043.91,0.1,0.03211,5e-05,3.35413]
[1778978789286,33.47,78033.71,0.1,0.03167,5e-05,3.31607]
[1778978794321,33.48,78036.06,0.1,0.03178,5e-05,3.32452]
[1778978796335,33.48,78045.52,0.1,0.03223,5e-05,3.36361]
[1778978801370,33.49,78048.97,0.1,0.03242,5e-05,3.38013]
[1778978807406,33.49,78050.29,0.1,0.0325,5e-05,3.387]
[1778978807474,33.5,78050.55,0.1,0.03253,5e-05,3.38959]
[1778978813455,33.51,78055.19,0.1,0.03278,5e-05,3.41142]
[1778978818490,33.51,78056.93,0.1,0.03289,5e-05,3.42095]
[1778978823525,33.52,78057.78,0.1,0.03296,5e-05,3.42686]
[1778978828560,33.53,78060.9,0.1,0.03313,5e-05,3.44203]
[1778978833595,33.54,78060.59,0.1,0.03315,5e-05,3.44318]
[1778978838629,33.54,78061.3,0.1,0.03321,5e-05,3.4485]
[1778978843666,33.55,78058.18,0.1,0.03309,5e-05,3.43816]
[1778978848700,33.56,78058.4,0.1,0.03313,5e-05,3.44148]
[1778978853736,33.56,78059.49,0.1,0.03317,5e-05,3.44428]
[1778978858738,33.57,78059.87,0.1,0.03322,5e-05,3.44825]
[1778978865823,33.58,78060.88,0.1,0.0333,5e-05,3.45567]
[1778978870856,33.59,78061.91,0.1,0.03338,5e-05,3.46217]
[1778978877904,33.59,78062.93,0.1,0.03346,5e-05,3.46947]
[1778978882940,33.6,78063.5,0.1,0.03352,5e-05,3.47399]
[1778978887974,33.61,78063.72,0.1,0.03355,5e-05,3.47702]
[1778978893010,33.61,78063.48,0.1,0.03357,5e-05,3.47854]
[1778978898044,33.62,78064.66,0.1,0.03365,5e-05,3.48544]
[1778978900285,33.62,78064.15,0.1,0.03363,5e-05,3.48375]
[1778978901073,33.62,78062.4,0.1,0.03355,5e-05,3.47697]
[1778978901169,33.62,78051.66,0.1,0.03305,5e-05,3.43351]
[1778978906417,33.63,78047.61,0.1,0.03289,5e-05,3.41945]
[1778978907107,33.63,78046.5,0.1,0.03284,5e-05,3.41542]
[1778978911020,33.63,78044.86,0.1,0.03278,5e-05,3.40973]
[1778978911135,33.64,78043.52,0.1,0.03269,5e-05,3.40124]
[1778978916170,33.64,78040.08,0.1,0.03256,5e-05,3.38974]
[1778978922212,33.65,78039.32,0.1,0.03255,5e-05,3.38953]
[1778978927247,33.66,78030.88,0.1,0.03219,5e-05,3.35806]
[1778978932282,33.67,78029.22,0.1,0.03214,5e-05,3.35392]
[1778978937317,33.67,78028.58,0.1,0.03214,5e-05,3.35386]
[1778978943359,33.68,78028.74,0.1,0.03217,5e-05,3.35635]
[1778978948394,33.68,78032.48,0.1,0.03236,5e-05,3.37292]
[1778978953431,33.69,78035.34,0.1,0.03251,5e-05,3.38573]
[1778978959471,33.69,78035.62,0.1,0.03254,5e-05,3.38835]
[1778978964506,33.7,78032.99,0.1,0.03243,5e-05,3.379]
[1778978969541,33.7,78031.92,0.1,0.0324,5e-05,3.37598]
[1778978974576,33.7,78031.9,0.1,0.03238,5e-05,3.37317]
[1778978979611,33.71,78032.39,0.1,0.03241,5e-05,3.3764]
[1778978984646,33.71,78032.05,0.1,0.03241,5e-05,3.37627]
[1778978989682,33.71,78028.9,0.1,0.03228,5e-05,3.36491]
[1778978996730,33.72,78029.98,0.1,0.03235,5e-05,3.37103]
[1778979001765,33.72,78030.64,0.1,0.0324,5e-05,3.3749]
[1778979006800,33.73,78037.01,0.1,0.03271,5e-05,3.40164]
[1778979011042,33.73,78045.41,0.1,0.03311,5e-05,3.43661]
[1778979011115,33.73,78044.78,0.1,0.03308,5e-05,3.43439]
[1778979013454,33.73,78044.49,0.1,0.03308,5e-05,3.43391]
[1778979014304,33.73,78046.26,0.1,0.03317,5e-05,3.44179]
[1778979019891,33.74,78051.34,0.1,0.03343,5e-05,3.46413]
[1778979021056,33.74,78051.34,0.1,0.03343,5e-05,3.46413]
[1778979021144,33.74,78052.91,0.1,0.03351,5e-05,3.47119]
[1778979026941,33.74,78057.54,0.1,0.03375,5e-05,3.49174]
[1778979031976,33.75,78059.04,0.1,0.0338,5e-05,3.49539]
[1778979037011,33.75,78060.23,0.1,0.03388,5e-05,3.50173]
[1778979042046,33.76,78061.09,0.1,0.03393,5e-05,3.50593]
[1778979048088,33.76,78060.39,0.1,0.03391,5e-05,3.50457]
[1778979050991,33.76,78058.31,0.1,0.03382,5e-05,3.49666]
[1778979051110,33.76,78057.97,0.1,0.03381,5e-05,3.49559]
[1778979056145,33.77,78055.13,0.1,0.03369,5e-05,3.48554]
[1778979062187,33.77,78052.72,0.1,0.0336,5e-05,3.47753]
[1778979063194,33.77,78061.49,0.1,0.03402,5e-05,3.51387]
[1778979068231,33.78,78071.03,0.1,0.03449,5e-05,3.55464]
[1778979073264,33.78,78073.32,0.1,0.03462,5e-05,3.56512]
[1778979078299,33.78,78074.55,0.1,0.03469,5e-05,3.57125]
[1778979083334,33.79,78075.24,0.1,0.03473,5e-05,3.57512]
[1778979088369,33.79,78075.96,0.1,0.03478,5e-05,3.57917]
[1778979095418,33.79,78077.25,0.1,0.03483,5e-05,3.58187]
[1778979100455,33.8,78078.87,0.1,0.03492,5e-05,3.58969]
[1778979106497,33.8,78078.6,0.1,0.03492,5e-05,3.58978]
[1778979111532,33.8,78075.42,0.1,0.03477,5e-05,3.57746]
[1778979116567,33.8,78073.19,0.1,0.03468,5e-05,3.56911]
[1778979121602,33.81,78065.66,0.1,0.03432,5e-05,3.53885]
[1778979123616,33.81,78052.16,0.1,0.03368,5e-05,3.48378]
[1778979128640,33.81,78046.58,0.1,0.03343,5e-05,3.46231]
[1778979128741,33.81,78046.71,0.1,0.03344,5e-05,3.46318]
[1778979131138,33.81,78046.71,0.1,0.03345,5e-05,3.46353]
[1778979131239,33.82,78047.45,0.1,0.03349,5e-05,3.46689]
[1778979136707,33.82,78050.03,0.1,0.03363,5e-05,3.47948]
[1778979141743,33.83,78051.48,0.1,0.03372,5e-05,3.48711]
[1778979146777,33.83,78055.37,0.1,0.03393,5e-05,3.50467]
[1778979151816,33.84,78054.53,0.1,0.03387,5e-05,3.49874]
[1778979156850,33.84,78056.91,0.1,0.034,5e-05,3.51025]
[1778979161882,33.84,78055.8,0.1,0.03397,5e-05,3.50737]
[1778979166917,33.85,78057.43,0.1,0.03407,5e-05,3.51576]
[1778979171955,33.85,78057.39,0.1,0.03408,5e-05,3.51726]
[1778979177997,33.86,78057.07,0.1,0.03409,5e-05,3.51795]
[1778979183035,33.87,78057.95,0.1,0.03415,5e-05,3.52323]
[1778979188069,33.87,78058.52,0.1,0.0342,5e-05,3.5271]
[1778979193108,33.87,78055.36,0.1,0.03406,5e-05,3.51554]
[1778979198143,33.88,78053.8,0.1,0.03401,5e-05,3.51054]
[1778979203179,33.88,78050.84,0.1,0.03388,5e-05,3.49977]
[1778979208214,33.89,78049.66,0.1,0.03384,5e-05,3.49628]
[1778979213248,33.89,78047.41,0.1,0.03371,5e-05,3.48429]
[1778979218283,33.89,78045.63,0.1,0.03364,5e-05,3.47836]
[1778979223318,33.9,78044.5,0.1,0.0336,5e-05,3.47506]
[1778979228354,33.9,78044.54,0.1,0.03362,5e-05,3.47675]
[1778979233390,33.9,78043.79,0.1,0.0336,5e-05,3.47494]
[1778979238424,33.91,78041.33,0.1,0.0335,5e-05,3.46618]
[1778979243459,33.91,78040.55,0.1,0.03348,5e-05,3.46425]
[1778979245473,33.91,78050.93,0.1,0.03398,5e-05,3.50706]
[1778979250507,33.92,78048.17,0.1,0.03386,5e-05,3.49684]
[1778979255543,33.92,78047.57,0.1,0.03385,5e-05,3.49565]
[1778979261556,33.92,78051.15,0.1,0.03403,5e-05,3.51186]
[1778979271626,33.93,78055.82,0.1,0.03425,5e-05,3.52946]
[1778979276690,33.94,78063.64,0.1,0.03464,5e-05,3.56302]
[1778979281696,33.94,78065.04,0.1,0.03473,5e-05,3.57005]
[1778979286760,33.94,78066.23,0.1,0.0348,5e-05,3.5762]
[1778979290991,33.94,78066.23,0.1,0.0348,5e-05,3.5762]
[1778979291041,33.94,78066.23,0.1,0.0348,5e-05,3.5762]
[1778979291123,33.94,78062.78,0.1,0.03464,5e-05,3.56283]
[1778979292039,33.94,78062.78,0.1,0.03464,5e-05,3.56283]
[1778979292055,33.94,78054.31,0.1,0.03423,5e-05,3.52788]
[1778979298390,33.95,78052.52,0.1,0.03417,5e-05,3.52206]
[1778979307908,33.95,78041.12,0.1,0.03364,5e-05,3.47686]
[1778979312944,33.96,78037.12,0.1,0.03346,5e-05,3.46143]
[1778979317978,33.96,78035.1,0.1,0.03338,5e-05,3.45426]
[1778979323014,33.96,78035.38,0.1,0.0334,5e-05,3.45642]
[1778979328049,33.97,78031.92,0.1,0.03326,5e-05,3.44386]
[1778979333084,33.97,78031.69,0.1,0.03323,5e-05,3.44052]
[1778979338124,33.98,78030.28,0.1,0.03318,5e-05,3.4367]
[1778979343159,33.98,78030.3,0.1,0.03321,5e-05,3.43867]
[1778979348194,33.99,78030.24,0.1,0.03322,5e-05,3.44012]
[1778979351036,33.99,78029.82,0.1,0.03321,5e-05,3.43898]
[1778979351218,33.99,78028.63,0.1,0.03316,5e-05,3.43455]
[1778979357264,34.0,78028.72,0.1,0.03319,5e-05,3.43718]
[1778979361109,34.0,78028.54,0.1,0.03318,5e-05,3.43664]
[1778979361174,34.0,78028.51,0.1,0.0332,5e-05,3.43763]
[1778979367333,34.01,78028.26,0.1,0.03321,5e-05,3.43884]
[1778979372368,34.01,78028.86,0.1,0.03326,5e-05,3.44309]
[1778979377039,34.02,78022.33,0.1,0.03297,5e-05,3.41822]
[1778979377120,34.02,78022.33,0.1,0.03297,5e-05,3.41822]
[1778979377531,34.02,78022.33,0.1,0.03297,5e-05,3.41822]
[1778979377540,34.02,78007.16,0.1,0.03228,5e-05,3.35796]
[1778979379417,34.03,77996.08,0.1,0.03182,5e-05,3.31843]
[1778979383445,34.03,78006.48,0.1,0.03229,5e-05,3.35905]
[1778979388480,34.03,78011.24,0.1,0.0325,5e-05,3.37774]
[1778979393516,34.03,78015.34,0.1,0.03268,5e-05,3.39247]
[1778979398555,34.04,78016.59,0.1,0.03277,5e-05,3.39965]
[1778979403587,34.05,78017.31,0.1,0.03283,5e-05,3.405]
[1778979408627,34.06,78016.69,0.1,0.03283,5e-05,3.40506]
[1778979413658,34.06,78016.86,0.1,0.03287,5e-05,3.40829]
[1778979418694,34.07,78017.21,0.1,0.03291,5e-05,3.41225]
[1778979423730,34.12,78015.15,0.1,0.03302,5e-05,3.42121]
[1778979428764,34.18,78015.76,0.1,0.03328,5e-05,3.44308]
[1778979433800,34.18,78013.73,0.1,0.03321,5e-05,3.43715]
[1778979438836,34.19,78010.72,0.1,0.0331,5e-05,3.42736]
[1778979441385,34.19,78010.29,0.1,0.03309,5e-05,3.42655]
[1778979441863,34.19,78009.34,0.1,0.03305,5e-05,3.42319]
[1778979442549,34.19,78009.34,0.1,0.03305,5e-05,3.42319]
[1778979442862,34.2,77990.57,0.1,0.03219,5e-05,3.34915]
[1778979447898,34.2,77986.17,0.1,0.03203,5e-05,3.33469]
[1778979452935,34.21,77984.25,0.1,0.03194,5e-05,3.326]
[1778979457967,34.22,77983.01,0.1,0.03191,5e-05,3.32399]
[1778979463002,34.23,77981.97,0.1,0.0319,5e-05,3.32273]
[1778979465340,34.23,77979.95,0.1,0.03181,4e-05,3.31538]
[1778979465452,34.23,77975.35,0.1,0.03162,4e-05,3.29799]
[1778979466340,34.23,77975.35,0.1,0.03162,4e-05,3.29799]
[1778979466441,34.23,77959.98,0.1,0.03094,4e-05,3.23902]
[1778979469072,34.24,77950.6,0.1,0.03053,4e-05,3.20341]
[1778979470405,34.24,77932.51,0.1,0.02976,4e-05,3.13478]
[1778979476102,34.24,77929.35,0.1,0.02962,4e-05,3.1231]
[1778979481138,34.24,77920.78,0.1,0.02927,4e-05,3.09145]
[1778979486172,34.24,77921.47,0.1,0.0293,4e-05,3.09449]
[1778979491208,34.24,77921.32,0.1,0.0293,4e-05,3.09428]
[1778979496243,34.24,77920.0,0.1,0.02925,4e-05,3.08971]
[1778979501279,34.24,77920.94,0.1,0.02929,4e-05,3.09358]
[1778979506317,34.24,77923.21,0.1,0.02939,4e-05,3.10241]
[1778979511348,34.24,77919.41,0.1,0.0292,4e-05,3.08472]
[1778979512238,34.24,77919.41,0.1,0.0292,4e-05,3.08472]
[1778979512356,34.24,77919.74,0.1,0.02921,4e-05,3.08602]
[1778979513489,34.24,77919.74,0.1,0.02921,4e-05,3.08602]
[1778979513523,34.24,77897.67,0.1,0.0283,4e-05,3.00481]
[1778979515379,34.25,77883.67,0.1,0.02774,4e-05,2.95438]
[1778979518401,34.25,77893.93,0.1,0.02816,4e-05,2.99238]
[1778979523436,34.25,77881.81,0.1,0.02769,4e-05,2.94979]
[1778979525584,34.25,77878.28,0.1,0.02755,4e-05,2.93743]
[1778979525637,34.25,77868.95,0.1,0.02718,4e-05,2.90444]
[1778979526883,34.25,77868.95,0.1,0.02718,4e-05,2.90444]
[1778979526984,34.27,77848.04,0.1,0.02641,4e-05,2.83501]
[1778979532501,34.29,77841.79,0.1,0.02626,4e-05,2.82048]
[1778979536534,34.35,77851.69,0.1,0.02686,4e-05,2.87488]
[1778979540559,34.43,77841.98,0.1,0.02673,4e-05,2.86323]
[1778979545597,34.49,77840.89,0.1,0.0269,4e-05,2.87817]
[1778979548616,34.55,77850.98,0.1,0.02753,4e-05,2.93462]
[1778979549088,34.55,77850.98,0.1,0.02753,4e-05,2.93462]
[1778979549753,34.55,77850.98,0.1,0.02753,4e-05,2.93462]
[1778979549781,34.55,77838.5,0.1,0.02705,4e-05,2.89139]
[1778979550084,34.55,77838.5,0.1,0.02705,4e-05,2.89139]
[1778979550741,34.55,77838.5,0.1,0.02705,4e-05,2.89139]
[1778979552648,34.55,77828.49,0.1,0.02666,4e-05,2.85587]
[1778979553658,34.55,77818.21,0.1,0.02626,4e-05,2.81962]
[1778979556673,34.55,77809.2,0.1,0.02592,4e-05,2.7887]
[1778979560831,34.55,77803.12,0.1,0.02569,4e-05,2.76808]
[1778979560879,34.55,77792.62,0.1,0.0253,4e-05,2.73254]
[1778979562856,34.57,77792.03,0.1,0.02535,4e-05,2.7374]
[1778979562864,34.57,77766.55,0.1,0.02443,4e-05,2.65246]
[1778979564740,34.58,77756.42,0.1,0.02407,4e-05,2.61962]
[1778979569777,34.68,77757.71,0.1,0.02446,4e-05,2.65482]
[1778979575081,34.69,77757.09,0.1,0.02444,4e-05,2.65267]
[1778979575816,34.69,77764.18,0.1,0.0247,4e-05,2.67631]
[1778979576800,34.69,77764.18,0.1,0.0247,4e-05,2.67631]
[1778979576876,34.72,77796.62,0.1,0.02598,4e-05,2.79367]
[1778979579844,34.78,77811.11,0.1,0.02674,4e-05,2.86236]
[1778979581862,34.82,77820.91,0.1,0.02726,4e-05,2.90866]
[1778979584777,34.86,77818.73,0.1,0.02731,4e-05,2.91292]
[1778979584886,34.86,77821.81,0.1,0.02743,4e-05,2.92374]
[1778979585998,34.86,77821.81,0.1,0.02743,4e-05,2.92374]
[1778979585888,34.86,77838.47,0.1,0.02811,4e-05,2.98481]
[1778979586896,34.87,77861.16,0.1,0.02904,4e-05,3.06743]
[1778979591931,34.88,77863.97,0.1,0.0292,4e-05,3.08181]
[1778979596965,34.89,77874.16,0.1,0.02967,4e-05,3.12324]
[1778979599988,34.9,77883.29,0.1,0.03008,4e-05,3.15912]
[1778979601864,34.9,77888.08,0.1,0.03029,4e-05,3.1776]
[1778979602002,34.9,77892.71,0.1,0.03049,4e-05,3.19553]
[1778979602693,34.9,77892.71,0.1,0.03049,4e-05,3.19553]
[1778979602858,34.9,77892.71,0.1,0.03049,4e-05,3.19553]
[1778979602903,34.9,77892.71,0.1,0.03049,4e-05,3.19553]
[1778979603007,34.9,77901.82,0.1,0.03089,4e-05,3.23034]
[1778979608045,34.91,77901.91,0.1,0.03093,4e-05,3.23359]
[1778979610059,34.92,77910.8,0.1,0.03132,4e-05,3.26836]
[1778979615104,34.92,77910.96,0.1,0.03136,4e-05,3.27173]
[1778979620140,34.93,77916.54,0.1,0.03164,4e-05,3.29574]
[1778979625173,34.94,77921.32,0.1,0.03188,4e-05,3.31664]
[1778979631096,34.95,77922.06,0.1,0.03194,4e-05,3.32148]
[1778979631576,34.95,77926.43,0.1,0.03213,4e-05,3.3388]
[1778979631682,34.95,77936.67,0.1,0.03256,4e-05,3.37488]
[1778979632785,34.95,77936.67,0.1,0.03256,4e-05,3.37488]
[1778979632804,34.95,77945.79,0.1,0.03298,5e-05,3.41129]
[1778979638369,34.96,77948.28,0.1,0.03311,5e-05,3.42239]
[1778979638382,34.96,77951.74,0.1,0.03327,5e-05,3.4363]
[1778979639611,34.96,77951.74,0.1,0.03327,5e-05,3.4363]
[1778979639700,34.96,77964.62,0.1,0.03387,5e-05,3.48753]
[1778979642842,34.96,77961.59,0.1,0.03374,5e-05,3.47599]
[1778979642863,34.96,77960.33,0.1,0.03368,5e-05,3.47122]
[1778979644063,34.96,77960.33,0.1,0.03368,5e-05,3.47122]
[1778979644307,34.96,77930.5,0.1,0.03232,4e-05,3.35417]
[1778979646321,34.96,77941.11,0.1,0.03281,5e-05,3.39618]
[1778979648310,34.96,77941.21,0.1,0.03282,5e-05,3.39691]
[1778979648366,34.96,77916.49,0.1,0.03172,4e-05,3.30173]
[1778979649523,34.96,77916.49,0.1,0.03172,4e-05,3.30173]
[1778979649624,34.96,77890.57,0.1,0.0306,4e-05,3.20396]
[1778979656013,34.97,77891.28,0.1,0.03067,4e-05,3.20974]
[1778979656057,34.98,77901.45,0.1,0.03112,4e-05,3.24933]
[1778979657943,34.98,77900.21,0.1,0.03106,4e-05,3.24465]
[1778979657982,34.98,77875.48,0.1,0.03003,4e-05,3.15351]
[1778979661767,34.99,77874.67,0.1,0.03001,4e-05,3.152]
[1778979661841,34.99,77863.19,0.1,0.02954,4e-05,3.11049]
[1778979662607,34.99,77863.19,0.1,0.02954,4e-05,3.11049]
[1778979662756,34.99,77863.19,0.1,0.02954,4e-05,3.11049]
[1778979662857,34.99,77846.01,0.1,0.02884,4e-05,3.04873]
[1778979663551,34.99,77846.01,0.1,0.02884,4e-05,3.04873]
[1778979663557,34.99,77834.85,0.1,0.0284,4e-05,3.00941]
[1778979665468,35.0,77820.09,0.1,0.02783,4e-05,2.95877]
[1778979667482,35.0,77801.44,0.1,0.02712,4e-05,2.89479]
[1778979668488,35.01,77785.42,0.1,0.02651,4e-05,2.8399]
[1778979673530,35.16,77790.29,0.1,0.02724,4e-05,2.90512]
[1778979678569,35.18,77790.01,0.1,0.02729,4e-05,2.90961]
[1778979680460,35.18,77786.21,0.1,0.02716,4e-05,2.89752]
[1778979680584,35.19,77794.85,0.1,0.0275,4e-05,2.92866]
[1778979681548,35.19,77794.85,0.1,0.0275,4e-05,2.92866]
[1778979681649,35.22,77803.39,0.1,0.02796,4e-05,2.96908]
[1778979685620,35.26,77814.78,0.1,0.02855,4e-05,3.02173]
[1778979690655,35.37,77811.94,0.1,0.02884,4e-05,3.047]
[1778979693713,35.38,77809.16,0.1,0.02871,4e-05,3.03496]
[1778979693816,35.41,77801.86,0.1,0.02851,4e-05,3.01738]
[1778979694379,35.41,77801.86,0.1,0.02851,4e-05,3.01738]
[1778979694713,35.41,77801.86,0.1,0.02851,4e-05,3.01738]
[1778979695365,35.41,77797.07,0.1,0.02833,4e-05,3.00127]
[1778979695690,35.41,77797.07,0.1,0.02834,4e-05,3.00214]
[1778979700725,35.43,77795.27,0.1,0.02832,4e-05,3.0004]
[1778979703746,35.43,77804.51,0.1,0.02872,4e-05,3.03583]
[1778979707938,35.44,77804.63,0.1,0.02876,4e-05,3.03882]
[1778979708020,35.45,77805.86,0.1,0.02882,4e-05,3.04406]
[1778979709142,35.45,77805.86,0.1,0.02882,4e-05,3.04406]
[1778979709162,35.48,77814.36,0.1,0.02926,4e-05,3.08374]
[1778979714824,35.49,77819.17,0.1,0.0295,4e-05,3.10489]
[1778979719858,35.5,77818.72,0.1,0.02953,4e-05,3.10696]
[1778979721581,35.5,77820.24,0.1,0.0296,4e-05,3.11319]
[1778979721873,35.5,77820.59,0.1,0.02962,4e-05,3.11518]
[1778979722582,35.5,77820.59,0.1,0.02962,4e-05,3.11518]
[1778979722879,35.51,77827.57,0.1,0.02992,4e-05,3.14123]
[1778979727917,35.52,77831.76,0.1,0.03013,4e-05,3.15981]
[1778979732953,35.53,77834.92,0.1,0.0303,4e-05,3.17456]
[1778979737988,35.54,77825.77,0.1,0.02995,4e-05,3.14439]
[1778979743023,35.55,77825.2,0.1,0.02998,4e-05,3.14627]
[1778979746720,35.56,77832.96,0.1,0.03032,4e-05,3.17643]
[1778979747052,35.56,77832.43,0.1,0.0303,4e-05,3.1751]
[1778979747698,35.56,77832.43,0.1,0.0303,4e-05,3.1751]
[1778979747714,35.56,77832.43,0.1,0.0303,4e-05,3.1751]
[1778979748057,35.56,77816.33,0.1,0.02965,4e-05,3.11724]
[1778979748474,35.56,77816.33,0.1,0.02965,4e-05,3.11724]
[1778979749065,35.56,77807.44,0.1,0.02929,4e-05,3.08598]
[1778979754101,35.57,77801.63,0.1,0.02907,4e-05,3.06517]
[1778979759135,35.59,77799.85,0.1,0.02904,4e-05,3.06272]
[1778979762931,35.62,77798.69,0.1,0.0291,4e-05,3.06807]
[1778979763167,35.62,77796.28,0.1,0.029,4e-05,3.05948]
[1778979763936,35.62,77796.28,0.1,0.029,4e-05,3.05948]
[1778979764187,35.62,77783.56,0.1,0.02852,4e-05,3.01607]
[1778979769210,35.63,77780.43,0.1,0.02843,4e-05,3.00861]
[1778979774243,35.67,77791.39,0.1,0.029,4e-05,3.05929]
[1778979779342,35.68,77793.48,0.1,0.02913,4e-05,3.07074]
[1778979782309,35.71,77803.07,0.1,0.02963,4e-05,3.11441]
[1778979784323,35.72,77814.03,0.1,0.0301,4e-05,3.15545]
[1778979787524,35.73,77815.97,0.1,0.03021,4e-05,3.16509]
[1778979788124,35.73,77815.97,0.1,0.03021,4e-05,3.16509]
[1778979788519,35.73,77816.69,0.1,0.03024,4e-05,3.16834]
[1778979789109,35.73,77816.69,0.1,0.03024,4e-05,3.16834]
[1778979795339,35.74,77824.39,0.1,0.03061,4e-05,3.20053]
[1778979800437,35.75,77823.85,0.1,0.03062,4e-05,3.20133]
[1778979805473,35.76,77823.52,0.1,0.03064,4e-05,3.20284]
[1778979810507,35.77,77823.48,0.1,0.03067,4e-05,3.20535]
[1778979815542,35.78,77820.26,0.1,0.03053,4e-05,3.1923]
[1778979820577,35.79,77833.76,0.1,0.03113,4e-05,3.24503]
[1778979822590,35.79,77843.72,0.1,0.03156,4e-05,3.28243]
[1778979824606,35.79,77832.36,0.1,0.03109,4e-05,3.24111]
[1778979829640,35.8,77828.95,0.1,0.03097,4e-05,3.2309]
[1778979834675,35.8,77830.31,0.1,0.03105,4e-05,3.23823]
[1778979839710,35.82,77837.84,0.1,0.03144,4e-05,3.27201]
[1778979841125,35.82,77837.84,0.1,0.03144,4e-05,3.27201]
[1778979841136,35.84,77840.3,0.1,0.03159,4e-05,3.28519]
[1778979846759,35.88,77846.31,0.1,0.03204,4e-05,3.32333]
[1778979851794,35.91,77848.72,0.1,0.03223,4e-05,3.34017]
[1778979856830,35.94,77852.62,0.1,0.03252,4e-05,3.36508]
[1778979861869,35.94,77858.19,0.1,0.03278,4e-05,3.38754]
[1778979864886,35.95,77868.26,0.1,0.03324,4e-05,3.42666]
[1778979869921,35.95,77870.46,0.1,0.03335,4e-05,3.43603]
[1778979875963,35.95,77869.31,0.1,0.03327,4e-05,3.42857]
[1778979880998,35.96,77875.97,0.1,0.03358,4e-05,3.45496]
[1778979886033,35.96,77873.55,0.1,0.03348,4e-05,3.44628]
[1778979888048,35.96,77885.32,0.1,0.03401,5e-05,3.49187]
[1778979891068,35.96,77894.6,0.1,0.03443,5e-05,3.52798]
[1778979894089,35.96,77905.57,0.1,0.03494,5e-05,3.57084]
[1778979899125,35.96,77912.33,0.1,0.03524,5e-05,3.59704]
[1778979904159,35.95,77923.45,0.1,0.03576,5e-05,3.64055]
[1778979906173,35.95,77932.34,0.1,0.03618,5e-05,3.67573]
[1778979909194,35.95,77922.64,0.1,0.03571,5e-05,3.63625]
[1778979914231,35.95,77916.02,0.1,0.03539,5e-05,3.60929]
[1778979919264,35.95,77920.34,0.1,0.03559,5e-05,3.62587]
[1778979924301,35.95,77913.24,0.1,0.03525,5e-05,3.59711]
[1778979928179,35.95,77912.83,0.1,0.03522,5e-05,3.59528]
[1778979928327,35.95,77912.81,0.1,0.03522,5e-05,3.59513]
[1778979929012,35.95,77912.81,0.1,0.03522,5e-05,3.59513]
[1778979929176,35.95,77912.81,0.1,0.03522,5e-05,3.59513]
[1778979929788,35.94,77912.94,0.1,0.03523,5e-05,3.59558]
[1778979930341,35.94,77912.67,0.1,0.03521,5e-05,3.59444]
[1778979935377,35.94,77911.47,0.1,0.03512,5e-05,3.58521]
[1778979936073,35.94,77911.47,0.1,0.03512,5e-05,3.58521]
[1778979936386,35.94,77911.25,0.1,0.0351,5e-05,3.58428]
[1778979937286,35.94,77911.25,0.1,0.0351,5e-05,3.58428]
[1778979937391,35.94,77918.0,0.1,0.03542,5e-05,3.61095]
[1778979942426,35.94,77923.95,0.1,0.03569,5e-05,3.63398]
[1778979947461,35.94,77924.29,0.1,0.0357,5e-05,3.63466]
[1778979952498,35.94,77933.23,0.1,0.03611,5e-05,3.66959]
[1778979957539,35.93,77931.4,0.1,0.03601,5e-05,3.66123]
[1778979962578,35.93,77927.64,0.1,0.03582,5e-05,3.6452]
[1778979967607,35.93,77928.53,0.1,0.03585,5e-05,3.64764]
[1778979972642,35.92,77928.5,0.1,0.03584,5e-05,3.64659]
[1778979976670,35.92,77918.61,0.1,0.03537,5e-05,3.6065]
[1778979981721,35.92,77910.25,0.1,0.03497,5e-05,3.57296]
[1778979986757,35.92,77908.64,0.1,0.03489,5e-05,3.56631]
[1778979990784,35.92,77899.39,0.1,0.03446,5e-05,3.52992]
[1778979993805,35.92,77915.3,0.1,0.03516,5e-05,3.58828]
[1778979998841,35.92,77923.63,0.1,0.03555,5e-05,3.6208]
[1778980004882,35.92,77922.66,0.1,0.03549,5e-05,3.61622]
[1778980009917,35.91,77920.33,0.1,0.03538,5e-05,3.60645]
[1778980014952,35.91,77923.7,0.1,0.03553,5e-05,3.61931]
[1778980019989,35.91,77924.79,0.1,0.03557,5e-05,3.62306]
[1778980025024,35.91,77926.07,0.1,0.03563,5e-05,3.62754]
[1778980030059,35.91,77929.56,0.1,0.03578,5e-05,3.64071]
[1778980035097,35.9,77923.28,0.1,0.03548,5e-05,3.61493]
[1778980040130,35.9,77923.45,0.1,0.03548,5e-05,3.61495]
[1778980045164,35.9,77923.36,0.1,0.03546,5e-05,3.61392]
[1778980050198,35.9,77923.5,0.1,0.03546,5e-05,3.61375]
[1778980055236,35.9,77924.57,0.1,0.03546,5e-05,3.61304]
[1778980063289,35.89,77929.33,0.1,0.03567,5e-05,3.63049]
[1778980068325,35.89,77926.81,0.1,0.03554,5e-05,3.6195]
[1778980073359,35.89,77926.18,0.1,0.0355,5e-05,3.61607]
[1778980078394,35.88,77925.58,0.1,0.03546,5e-05,3.61277]
[1778980083429,35.88,77926.83,0.1,0.03551,5e-05,3.61683]
[1778980088465,35.88,77927.43,0.1,0.03553,5e-05,3.61832]
[1778980093499,35.88,77929.53,0.1,0.03561,5e-05,3.62575]
[1778980098534,35.87,77933.57,0.1,0.03579,5e-05,3.64087]
[1778980103569,35.87,77940.9,0.1,0.03613,5e-05,3.66916]
[1778980105587,35.87,77943.38,0.1,0.03624,5e-05,3.67889]
[1778980105622,35.87,77948.24,0.1,0.03647,5e-05,3.69823]
[1778980106357,35.87,77948.24,0.1,0.03647,5e-05,3.69823]
[1778980106584,35.87,77948.24,0.1,0.03647,5e-05,3.69823]
[1778980107197,35.87,77951.77,0.1,0.03664,5e-05,3.71225]
[1778980107598,35.87,77951.77,0.1,0.03664,5e-05,3.71195]
[1778980110618,35.86,77960.62,0.1,0.03706,5e-05,3.74694]
[1778980111375,35.86,77960.62,0.1,0.03706,5e-05,3.74694]
[1778980111631,35.86,77963.86,0.1,0.03717,5e-05,3.75551]
[1778980112468,35.86,77963.86,0.1,0.03717,5e-05,3.75551]
[1778980112631,35.86,77975.73,0.1,0.03774,5e-05,3.80338]
[1778980114646,35.86,77990.89,0.1,0.03849,5e-05,3.86572]
[1778980116660,35.85,77999.64,0.1,0.03892,5e-05,3.90122]
[1778980120444,35.85,77999.98,0.1,0.03892,5e-05,3.90077]
[1778980120691,35.85,77999.1,0.1,0.03886,5e-05,3.89645]
[1778980121351,35.85,77999.1,0.1,0.03886,5e-05,3.89645]
[1778980121431,35.85,77999.1,0.1,0.03886,5e-05,3.89645]
[1778980121702,35.83,77987.08,0.1,0.03818,5e-05,3.83943]
[1778980122275,35.83,77987.08,0.1,0.03818,5e-05,3.83943]
[1778980122704,35.81,77976.19,0.1,0.03757,5e-05,3.78909]
[1778980127741,35.8,77979.8,0.1,0.03772,5e-05,3.80169]
[1778980132771,35.8,77976.46,0.1,0.03753,5e-05,3.78573]
[1778980137814,35.79,77977.75,0.1,0.03757,5e-05,3.7889]
[1778980142843,35.79,77979.18,0.1,0.03761,5e-05,3.79265]
[1778980147878,35.78,77980.46,0.1,0.03765,5e-05,3.79578]
[1778980152913,35.77,77982.44,0.1,0.03772,5e-05,3.80176]
[1778980157952,35.77,77977.03,0.1,0.03743,5e-05,3.77729]
[1778980162986,35.76,77976.83,0.1,0.03739,5e-05,3.77447]
[1778980168021,35.75,77977.76,0.1,0.03741,5e-05,3.77636]
[1778980173057,35.75,77974.92,0.1,0.03721,5e-05,3.75847]
[1778980178092,35.74,77983.25,0.1,0.0376,5e-05,3.79082]
[1778980183125,35.74,77988.74,0.1,0.03785,5e-05,3.81137]
[1778980188161,35.73,77989.68,0.1,0.03787,5e-05,3.8131]
[1778980193196,35.72,77989.45,0.1,0.03783,5e-05,3.80992]
[1778980198231,35.72,77987.0,0.1,0.03768,5e-05,3.79756]
[1778980201639,35.71,77987.14,0.1,0.03767,5e-05,3.79729]
[1778980201742,35.71,77980.85,0.1,0.03736,5e-05,3.77091]
[1778980202558,35.71,77980.85,0.1,0.03736,5e-05,3.77091]
[1778980202661,35.71,77975.84,0.1,0.03711,5e-05,3.74991]
[1778980206287,35.71,77985.44,0.1,0.03756,5e-05,3.78795]
[1778980211323,35.7,77987.83,0.1,0.03766,5e-05,3.7958]
[1778980216358,35.7,77996.09,0.1,0.03804,5e-05,3.82782]
[1778980217365,35.69,78006.29,0.1,0.03855,5e-05,3.86993]
[1778980220386,35.69,78018.52,0.1,0.03915,5e-05,3.91966]
[1778980225422,35.68,78028.43,0.1,0.03962,5e-05,3.95848]
[1778980230456,35.67,78035.23,0.1,0.03993,5e-05,3.9841]
[1778980235493,35.66,78040.34,0.1,0.04011,5e-05,3.99797]
[1778980240526,35.65,78038.15,0.1,0.03996,5e-05,3.98504]
[1778980245561,35.64,78035.01,0.1,0.03975,5e-05,3.96818]
[1778980250597,35.63,78035.13,0.1,0.03971,5e-05,3.96533]
[1778980255632,35.62,78035.19,0.1,0.03968,5e-05,3.96222]
[1778980260668,35.61,78028.41,0.1,0.03929,5e-05,3.93011]
[1778980265704,35.6,78027.37,0.1,0.0392,5e-05,3.92269]
[1778980270738,35.59,78028.39,0.1,0.03921,5e-05,3.9241]
[1778980275773,35.59,78027.72,0.1,0.03914,5e-05,3.91841]
[1778980280808,35.58,78034.52,0.1,0.03946,5e-05,3.94445]
[1778980285843,35.57,78032.72,0.1,0.03933,5e-05,3.93374]
[1778980290877,35.56,78032.34,0.1,0.03927,5e-05,3.92922]
[1778980295913,35.55,78037.79,0.1,0.03947,5e-05,3.94453]
[1778980300949,35.54,78037.54,0.1,0.03942,5e-05,3.94049]
[1778980305982,35.53,78038.54,0.1,0.03944,5e-05,3.94177]
[1778980311017,35.52,78038.3,0.1,0.03939,5e-05,3.93779]
[1778980316053,35.52,78039.9,0.1,0.03943,5e-05,3.94165]
[1778980322096,35.51,78039.3,0.1,0.03936,5e-05,3.93554]
[1778980327135,35.5,78040.34,0.1,0.03938,5e-05,3.93703]
[1778980332170,35.49,78039.86,0.1,0.03932,5e-05,3.93203]
[1778980337206,35.48,78038.78,0.1,0.03922,5e-05,3.92454]
[1778980343247,35.47,78038.07,0.1,0.03915,5e-05,3.91813]
[1778980348282,35.46,78037.77,0.1,0.0391,5e-05,3.91407]
[1778980353317,35.45,78044.21,0.1,0.03935,5e-05,3.93423]
[1778980358354,35.45,78042.97,0.1,0.03925,5e-05,3.92602]
[1778980363387,35.44,78043.13,0.1,0.03922,5e-05,3.92379]
[1778980368423,35.43,78042.49,0.1,0.03916,5e-05,3.91815]
[1778980373458,35.42,78041.62,0.1,0.03908,5e-05,3.91155]
[1778980379500,35.41,78042.48,0.1,0.03908,5e-05,3.91172]
[1778980384535,35.4,78039.98,0.1,0.03891,5e-05,3.89823]
[1778980387556,35.4,78049.88,0.1,0.0394,5e-05,3.93872]
[1778980390578,35.39,78040.08,0.1,0.03888,5e-05,3.89513]
[1778980397626,35.38,78038.45,0.1,0.03874,5e-05,3.88436]
[1778980402660,35.37,78037.34,0.1,0.03865,5e-05,3.87694]
[1778980407696,35.36,78039.44,0.1,0.03873,5e-05,3.88314]
[1778980412731,35.36,78036.6,0.1,0.03851,5e-05,3.86407]
[1778980419780,35.35,78037.07,0.1,0.03849,5e-05,3.86245]
[1778980424815,35.34,78036.19,0.1,0.03841,5e-05,3.85622]
[1778980429850,35.33,78034.81,0.1,0.03831,5e-05,3.84794]
[1778980434885,35.33,78029.34,0.1,0.03801,5e-05,3.82256]
[1778980439924,35.32,78023.62,0.1,0.03769,5e-05,3.79648]
[1778980444960,35.31,78026.0,0.1,0.03779,5e-05,3.80454]
[1778980449993,35.31,78026.55,0.1,0.0378,5e-05,3.80498]
[1778980455040,35.3,78018.9,0.1,0.03739,5e-05,3.77121]
[1778980460075,35.3,78019.3,0.1,0.03739,5e-05,3.77103]
[1778980465111,35.29,78018.17,0.1,0.03731,5e-05,3.76487]
[1778980470080,35.29,78008.36,0.1,0.03681,5e-05,3.72309]
[1778980471154,35.29,78001.46,0.1,0.03643,5e-05,3.68994]
[1778980476188,35.29,78005.53,0.1,0.03662,5e-05,3.70578]
[1778980481223,35.28,78001.82,0.1,0.03642,5e-05,3.68946]
[1778980486256,35.28,77999.27,0.1,0.03629,5e-05,3.67799]
[1778980490285,35.28,77989.15,0.1,0.03579,5e-05,3.63594]
[1778980495322,35.28,77987.32,0.1,0.03569,5e-05,3.62783]
[1778980500356,35.27,77983.16,0.1,0.03548,5e-05,3.6104]
[1778980505391,35.27,77984.03,0.1,0.03552,5e-05,3.61349]
[1778980510425,35.27,77983.92,0.1,0.03551,5e-05,3.61262]
[1778980515461,35.27,77989.68,0.1,0.03578,5e-05,3.6355]
[1778980520496,35.27,77989.58,0.1,0.03577,5e-05,3.63448]
[1778980526541,35.27,77990.09,0.1,0.03578,5e-05,3.63579]
[1778980531574,35.26,77997.44,0.1,0.03609,5e-05,3.66069]
[1778980536609,35.26,78002.24,0.1,0.03631,5e-05,3.67936]
[1778980543662,35.26,78007.76,0.1,0.03656,5e-05,3.70048]
[1778980548698,35.25,78012.38,0.1,0.03678,5e-05,3.71841]
[1778980553730,35.25,78016.24,0.1,0.03695,5e-05,3.73322]
[1778980558766,35.25,78018.34,0.1,0.03705,5e-05,3.74078]
[1778980563800,35.24,78019.75,0.1,0.0371,5e-05,3.74548]
[1778980570849,35.24,78021.04,0.1,0.03715,5e-05,3.74922]
[1778980577898,35.23,78023.88,0.1,0.03727,5e-05,3.75942]
[1778980582933,35.23,78023.33,0.1,0.03723,5e-05,3.75597]
[1778980587967,35.23,78022.47,0.1,0.03717,5e-05,3.75123]
[1778980593003,35.22,78022.15,0.1,0.0371,5e-05,3.74443]
[1778980596024,35.22,78035.78,0.1,0.03777,5e-05,3.80065]
[1778980601060,35.22,78038.52,0.1,0.03789,5e-05,3.8105]
[1778980604781,35.21,78040.13,0.1,0.03796,5e-05,3.81626]
[1778980605095,35.21,78036.69,0.1,0.03778,5e-05,3.80145]
[1778980606094,35.21,78020.19,0.1,0.03695,5e-05,3.73205]
[1778980606451,35.21,78020.19,0.1,0.03695,5e-05,3.73205]
[1778980607103,35.21,78009.48,0.1,0.03642,5e-05,3.6878]
[1778980612136,35.21,78004.55,0.1,0.03617,5e-05,3.66696]
[1778980617171,35.21,78001.26,0.1,0.03601,5e-05,3.65295]
[1778980622207,35.21,78002.01,0.1,0.03604,5e-05,3.65549]
[1778980627242,35.2,78007.54,0.1,0.0363,5e-05,3.67747]
[1778980633284,35.2,78004.96,0.1,0.03616,5e-05,3.66582]
[1778980638319,35.2,78003.12,0.1,0.03606,5e-05,3.65724]
[1778980643354,35.2,78002.1,0.1,0.036,5e-05,3.6522]
[1778980648390,35.19,78001.24,0.1,0.03594,5e-05,3.6478]
[1778980653424,35.19,77999.89,0.1,0.03583,5e-05,3.63719]
[1778980658460,35.19,78003.64,0.1,0.036,5e-05,3.65169]
[1778980662001,35.19,78005.62,0.1,0.03609,5e-05,3.65939]
[1778980662017,35.19,78005.08,0.1,0.03606,5e-05,3.65698]
[1778980663214,35.19,78005.08,0.1,0.03606,5e-05,3.65698]
[1778980663316,35.18,77993.6,0.1,0.0355,5e-05,3.60981]
[1778980668530,35.18,77982.34,0.1,0.03496,5e-05,3.56384]
[1778980672558,35.18,77965.67,0.1,0.03418,5e-05,3.49727]
[1778980677592,35.19,77961.66,0.1,0.034,5e-05,3.48192]
[1778980682627,35.19,77968.12,0.1,0.0343,5e-05,3.50804]
[1778980688669,35.19,77971.61,0.1,0.03447,5e-05,3.52245]
[1778980693705,35.19,77982.46,0.1,0.03499,5e-05,3.56632]
[1778980698738,35.19,77983.46,0.1,0.03504,5e-05,3.5704]
[1778980703774,35.19,77983.45,0.1,0.03504,5e-05,3.57044]
[1778980705789,35.19,77973.48,0.1,0.03457,5e-05,3.53051]
[1778980710826,35.19,77979.14,0.1,0.03484,5e-05,3.55355]
[1778980717872,35.19,77979.45,0.1,0.03482,5e-05,3.55099]
[1778980722907,35.19,77980.6,0.1,0.03488,5e-05,3.55591]
[1778980728948,35.19,77980.19,0.1,0.03486,5e-05,3.55463]
[1778980735998,35.2,77971.59,0.1,0.03446,5e-05,3.52087]
[1778980741033,35.2,77971.04,0.1,0.03445,5e-05,3.51932]
[1778980746068,35.2,77969.7,0.1,0.03439,5e-05,3.51464]
[1778980752111,35.2,77969.12,0.1,0.03437,5e-05,3.51322]
[1778980762125,35.21,77969.32,0.1,0.0344,5e-05,3.51546]
[1778980767216,35.21,77974.11,0.1,0.03463,5e-05,3.53525]
[1778980772252,35.21,77974.88,0.1,0.03464,5e-05,3.53467]
[1778980777286,35.21,77975.95,0.1,0.0347,5e-05,3.53946]
[1778980780307,35.21,77985.52,0.1,0.03515,5e-05,3.57818]
[1778980786349,35.21,77986.56,0.1,0.03521,5e-05,3.58258]
[1778980792337,35.21,77985.93,0.1,0.03518,5e-05,3.58021]
[1778980798433,35.21,77986.93,0.1,0.03523,5e-05,3.58442]
[1778980803467,35.21,77985.22,0.1,0.03515,5e-05,3.57761]
[1778980808503,35.22,77985.07,0.1,0.03514,5e-05,3.57713]
[1778980815552,35.22,77982.03,0.1,0.035,5e-05,3.56517]
[1778980820588,35.22,77983.01,0.1,0.03505,5e-05,3.56931]
[1778980825622,35.22,77982.87,0.1,0.03504,5e-05,3.56894]
[1778980832618,35.22,77983.39,0.1,0.03503,5e-05,3.56709]
[1778980837707,35.22,77987.99,0.1,0.03525,5e-05,3.58577]
[1778980842741,35.22,77988.87,0.1,0.0353,5e-05,3.5893]
[1778980847776,35.22,77989.0,0.1,0.0353,5e-05,3.5898]
[1778980855270,35.22,77987.36,0.1,0.03522,5e-05,3.58316]
[1778980860867,35.22,77977.63,0.1,0.03476,5e-05,3.54407]
[1778980865910,35.22,77979.42,0.1,0.03485,5e-05,3.5515]
[1778980870943,35.22,77979.63,0.1,0.03486,5e-05,3.55256]
[1778980875978,35.22,77979.26,0.1,0.03485,5e-05,3.55131]
[1778980881014,35.22,77984.72,0.1,0.03511,5e-05,3.57342]
[1778980886048,35.22,77984.45,0.1,0.0351,5e-05,3.57238]
[1778980891083,35.22,77985.11,0.1,0.03509,5e-05,3.57089]
[1778980896119,35.22,77985.81,0.1,0.03512,5e-05,3.57374]
[1778980901153,35.22,77991.82,0.1,0.03541,5e-05,3.59798]
[1778980906188,35.22,77993.48,0.1,0.03549,5e-05,3.60447]
[1778980911223,35.22,77993.15,0.1,0.03547,5e-05,3.6028]
[1778980917265,35.22,77990.9,0.1,0.03535,5e-05,3.59328]
[1778980922301,35.22,77989.01,0.1,0.03526,5e-05,3.58535]
[1778980927339,35.22,77988.62,0.1,0.03524,5e-05,3.5835]
[1778980932374,35.22,77988.46,0.1,0.03523,5e-05,3.58254]
[1778980937409,35.21,77990.96,0.1,0.03534,5e-05,3.59222]
[1778980942444,35.21,77990.61,0.1,0.03532,5e-05,3.59039]
[1778980949492,35.21,77992.34,0.1,0.0354,5e-05,3.59675]
[1778980954531,35.21,77991.31,0.1,0.0353,5e-05,3.58793]
[1778980955082,35.21,77991.31,0.1,0.0353,5e-05,3.58793]
[1778980955535,35.21,77987.22,0.1,0.03511,5e-05,3.57133]
[1778980955912,35.21,77987.22,0.1,0.03511,5e-05,3.57133]
[1778980956077,35.21,77987.22,0.1,0.03511,5e-05,3.57133]
[1778980956542,35.21,77978.27,0.1,0.03468,5e-05,3.53532]
[1778980956857,35.21,77978.27,0.1,0.03468,5e-05,3.53532]
[1778980957549,35.21,77968.0,0.1,0.0342,5e-05,3.49435]
[1778980963540,35.21,77966.37,0.1,0.03413,5e-05,3.48837]
[1778980971648,35.21,77968.02,0.1,0.03421,5e-05,3.49588]
[1778980983732,35.22,77968.87,0.1,0.03427,5e-05,3.50065]
[1778980988770,35.22,77970.49,0.1,0.03435,5e-05,3.50768]
[1778980989730,35.22,77970.49,0.1,0.03435,5e-05,3.50768]
[1778980990562,35.22,77970.49,0.1,0.03435,5e-05,3.50768]
[1778980990641,35.22,77954.36,0.1,0.03361,5e-05,3.44404]
[1778980990726,35.22,77954.36,0.1,0.03361,5e-05,3.44404]
[1778980991549,35.22,77954.36,0.1,0.03361,5e-05,3.44404]
[1778980998593,35.22,77946.33,0.1,0.03326,5e-05,3.4142]
[1778980999423,35.23,77942.43,0.1,0.03308,5e-05,3.39927]
[1778980999588,35.23,77942.43,0.1,0.03308,5e-05,3.39927]
[1778980999606,35.23,77926.93,0.1,0.03239,4e-05,3.33961]
[1778981000516,35.23,77926.93,0.1,0.03239,4e-05,3.33961]
[1778981000617,35.23,77919.26,0.1,0.03205,4e-05,3.31058]
[1778981005890,35.24,77918.7,0.1,0.03206,4e-05,3.31099]
[1778981010924,35.24,77921.02,0.1,0.03218,4e-05,3.32207]
[1778981015959,35.25,77921.57,0.1,0.0322,4e-05,3.32237]
[1778981020994,35.26,77924.51,0.1,0.03235,4e-05,3.33587]
[1778981024017,35.26,77933.78,0.1,0.03279,5e-05,3.37281]
[1778981029050,35.26,77937.32,0.1,0.03297,5e-05,3.38827]
[1778981034086,35.27,77945.12,0.1,0.03334,5e-05,3.42006]
[1778981039120,35.27,77944.76,0.1,0.03334,5e-05,3.41987]
[1778981044156,35.28,77946.05,0.1,0.03341,5e-05,3.42605]
[1778981049190,35.28,77946.02,0.1,0.03342,5e-05,3.42701]
[1778981058254,35.28,77948.01,0.1,0.03353,5e-05,3.43657]
[1778981063289,35.29,77947.27,0.1,0.03351,5e-05,3.43462]
[1778981070340,35.29,77946.34,0.1,0.03348,5e-05,3.43231]
[1778981075376,35.29,77949.88,0.1,0.03362,5e-05,3.44296]
[1778981084387,35.3,77948.17,0.1,0.03356,5e-05,3.43765]
[1778981089471,35.3,77948.17,0.1,0.03356,5e-05,3.43841]
[1778981095516,35.3,77944.66,0.1,0.03341,5e-05,3.42557]
[1778981100551,35.31,77944.05,0.1,0.03339,5e-05,3.42391]
[1778981106595,35.32,77951.24,0.1,0.03377,5e-05,3.45574]
[1778981111629,35.32,77959.13,0.1,0.03414,5e-05,3.48729]
[1778981116665,35.32,77964.35,0.1,0.03439,5e-05,3.50829]
[1778981121699,35.32,77966.86,0.1,0.03451,5e-05,3.51857]
[1778981126735,35.32,77970.02,0.1,0.03466,5e-05,3.53147]
[1778981132461,35.32,77975.31,0.1,0.03491,5e-05,3.55284]
[1778981132789,35.32,77975.83,0.1,0.0349,5e-05,3.55076]
[1778981133614,35.32,77975.83,0.1,0.0349,5e-05,3.55076]
[1778981133802,35.32,77952.66,0.1,0.03382,5e-05,3.45892]
[1778981134795,35.32,77929.74,0.1,0.03277,5e-05,3.36983]
[1778981139830,35.33,77928.95,0.1,0.03276,4e-05,3.36837]
[1778981144866,35.33,77929.18,0.1,0.03279,5e-05,3.37082]
[1778981149900,35.34,77932.41,0.1,0.03295,5e-05,3.38474]
[1778981154935,35.34,77931.77,0.1,0.03294,5e-05,3.38364]
[1778981159970,35.35,77930.64,0.1,0.0329,5e-05,3.38065]
[1778981165009,35.35,77923.54,0.1,0.0326,4e-05,3.35476]
[1778981170040,35.36,77917.6,0.1,0.03235,4e-05,3.33372]
[1778981175075,35.36,77920.82,0.1,0.03252,4e-05,3.3479]
[1778981180111,35.37,77918.64,0.1,0.03244,4e-05,3.34129]
[1778981185146,35.37,77918.86,0.1,0.03247,4e-05,3.34391]
[1778981189173,35.38,77906.23,0.1,0.03193,4e-05,3.29723]
[1778981194208,35.38,77907.19,0.1,0.03196,4e-05,3.29914]
[1778981199243,35.39,77909.56,0.1,0.03209,4e-05,3.3103]
[1778981204278,35.39,77910.25,0.1,0.03213,4e-05,3.3138]
[1778981209312,35.39,77911.75,0.1,0.0322,4e-05,3.3197]
[1778981214348,35.4,77912.21,0.1,0.03225,4e-05,3.32357]
[1778981219384,35.41,77913.94,0.1,0.03235,4e-05,3.33226]
[1778981224419,35.41,77910.24,0.1,0.0322,4e-05,3.31956]
[1778981227440,35.41,77901.01,0.1,0.0318,4e-05,3.28459]
[1778981228964,35.41,77900.99,0.1,0.03179,4e-05,3.28436]
[1778981229521,35.41,77900.99,0.1,0.03179,4e-05,3.28436]
[1778981229606,35.41,77891.82,0.1,0.03139,4e-05,3.24966]
[1778981229959,35.41,77891.82,0.1,0.03139,4e-05,3.24966]
[1778981230718,35.41,77891.82,0.1,0.03139,4e-05,3.24966]
[1778981233483,35.41,77866.42,0.1,0.0303,4e-05,3.15491]
[1778981238518,35.41,77872.6,0.1,0.03056,4e-05,3.17775]
[1778981243553,35.41,77879.81,0.1,0.03087,4e-05,3.20434]
[1778981248587,35.41,77884.16,0.1,0.03105,4e-05,3.22016]
[1778981251610,35.41,77894.54,0.1,0.03147,4e-05,3.25594]
[1778981257654,35.42,77897.12,0.1,0.03163,4e-05,3.26894]
[1778981262688,35.43,77899.83,0.1,0.03177,4e-05,3.28102]
[1778981265671,35.43,77909.18,0.1,0.03219,4e-05,3.31782]
[1778981267723,35.43,77918.4,0.1,0.03261,4e-05,3.35387]
[1778981272759,35.44,77922.15,0.1,0.0328,4e-05,3.36995]
[1778981277794,35.44,77923.8,0.1,0.03289,5e-05,3.37791]
[1778981282829,35.45,77925.82,0.1,0.033,5e-05,3.38716]
[1778981283328,35.45,77925.82,0.1,0.033,5e-05,3.38716]
[1778981283836,35.45,77925.3,0.1,0.03298,5e-05,3.38544]
[1778981284267,35.45,77925.3,0.1,0.03298,5e-05,3.38544]
[1778981284327,35.45,77925.3,0.1,0.03298,5e-05,3.38544]
[1778981284843,35.45,77932.45,0.1,0.03331,5e-05,3.41341]
[1778981285087,35.45,77932.45,0.1,0.03331,5e-05,3.41341]
[1778981285850,35.45,77934.88,0.1,0.03342,5e-05,3.42309]
[1778981290886,35.45,77943.04,0.1,0.03381,5e-05,3.456]
[1778981295920,35.46,77938.91,0.1,0.03363,5e-05,3.44068]
[1778981300955,35.45,77938.34,0.1,0.03359,5e-05,3.43691]
[1778981305991,35.45,77937.19,0.1,0.03352,5e-05,3.4314]
[1778981311025,35.45,77936.37,0.1,0.03345,5e-05,3.42439]
[1778981317067,35.45,77935.95,0.1,0.03344,5e-05,3.4233]
[1778981322104,35.44,77929.48,0.1,0.03312,5e-05,3.39611]
[1778981327137,35.45,77927.1,0.1,0.03302,5e-05,3.38747]
[1778981332172,35.44,77925.7,0.1,0.03293,5e-05,3.38017]
[1778981337207,35.43,77926.53,0.1,0.03294,5e-05,3.38138]
[1778981342242,35.43,77927.06,0.1,0.03294,5e-05,3.38142]
[1778981350298,35.42,77925.64,0.1,0.03286,5e-05,3.37412]
[1778981355334,35.43,77922.08,0.1,0.03271,4e-05,3.36171]
[1778981360368,35.43,77923.05,0.1,0.03277,4e-05,3.36678]
[1778981365403,35.43,77922.52,0.1,0.03277,4e-05,3.3661]
[1778981370438,35.44,77924.24,0.1,0.03286,5e-05,3.37405]
[1778981375473,35.44,77924.49,0.1,0.03285,5e-05,3.37226]
[1778981381515,35.45,77925.11,0.1,0.0329,5e-05,3.37623]
[1778981386556,35.45,77926.6,0.1,0.03298,5e-05,3.38327]
[1778981391591,35.45,77926.82,0.1,0.033,5e-05,3.3854]
[1778981396626,35.46,77927.65,0.1,0.03305,5e-05,3.38985]
[1778981401661,35.46,77928.17,0.1,0.03309,5e-05,3.3931]
[1778981406697,35.47,77915.63,0.1,0.03255,4e-05,3.34622]
[1778981411731,35.46,77909.16,0.1,0.03224,4e-05,3.32006]
[1778981412738,35.46,77920.27,0.1,0.03273,4e-05,3.36228]
[1778981417773,35.46,77922.25,0.1,0.0328,4e-05,3.36811]
[1778981419788,35.45,77934.99,0.1,0.03337,5e-05,3.41662]
[1778981424822,35.45,77933.17,0.1,0.03326,5e-05,3.40743]
[1778981429858,35.44,77933.13,0.1,0.03323,5e-05,3.40517]
[1778981431058,35.44,77933.13,0.1,0.03323,5e-05,3.40517]
[1778981431873,35.44,77933.56,0.1,0.03321,5e-05,3.40191]
[1778981436907,35.43,77929.15,0.1,0.03298,5e-05,3.38285]
[1778981442950,35.42,77930.33,0.1,0.03301,5e-05,3.38509]
[1778981447985,35.42,77929.55,0.1,0.03295,5e-05,3.38015]
[1778981455041,35.41,77928.87,0.1,0.03289,5e-05,3.37488]
[1778981458058,35.41,77918.86,0.1,0.03243,4e-05,3.33529]
[1778981462085,35.4,77928.33,0.1,0.03283,5e-05,3.37034]
[1778981467124,35.4,77933.83,0.1,0.03306,5e-05,3.38925]
[1778981472160,35.39,77934.57,0.1,0.03306,5e-05,3.39004]
[1778981477194,35.38,77936.63,0.1,0.03313,5e-05,3.39585]
[1778981482226,35.38,77931.56,0.1,0.03288,5e-05,3.37412]
[1778981484240,35.37,77919.5,0.1,0.03233,4e-05,3.32698]
[1778981490285,35.37,77912.44,0.1,0.03199,4e-05,3.29837]
[1778981496326,35.36,77915.73,0.1,0.03209,4e-05,3.30529]
[1778981501360,35.36,77917.22,0.1,0.03214,4e-05,3.30966]
[1778981506395,35.36,77908.31,0.1,0.03173,4e-05,3.27466]
[1778981511432,35.35,77907.79,0.1,0.0317,4e-05,3.27178]
[1778981516465,35.35,77907.61,0.1,0.03168,4e-05,3.27019]
[1778981521502,35.35,77900.75,0.1,0.03137,4e-05,3.24349]
[1778981527537,35.35,77897.84,0.1,0.03123,4e-05,3.23183]
[1778981533592,35.34,77898.86,0.1,0.03127,4e-05,3.235]
[1778981536610,35.34,77881.97,0.1,0.03054,4e-05,3.17182]
[1778981540637,35.34,77872.65,0.1,0.03015,4e-05,3.13755]
[1778981545671,35.34,77879.66,0.1,0.03045,4e-05,3.16364]
[1778981550710,35.34,77887.76,0.1,0.03079,4e-05,3.1935]
[1778981551729,35.34,77879.31,0.1,0.03039,4e-05,3.15821]
[1778981552735,35.34,77869.43,0.1,0.02998,4e-05,3.12191]
[1778981554747,35.34,77878.97,0.1,0.03038,4e-05,3.15705]
[1778981559783,35.34,77879.19,0.1,0.03039,4e-05,3.15786]
[1778981564818,35.34,77888.09,0.1,0.03077,4e-05,3.19063]
[1778981570861,35.34,77891.51,0.1,0.03091,4e-05,3.20301]
[1778981575897,35.34,77890.95,0.1,0.03088,4e-05,3.20067]
[1778981580931,35.34,77892.96,0.1,0.03097,4e-05,3.20794]
[1778981585755,35.34,77893.71,0.1,0.031,4e-05,3.21049]
[1778981586289,35.34,77893.71,0.1,0.031,4e-05,3.21049]
[1778981585998,35.34,77894.16,0.1,0.03101,4e-05,3.21212]
[1778981587109,35.34,77894.16,0.1,0.03101,4e-05,3.21212]
[1778981587190,35.34,77928.67,0.1,0.03253,4e-05,3.34263]
[1778981588992,35.34,77938.0,0.1,0.03295,5e-05,3.37834]
[1778981594027,35.33,77942.19,0.1,0.03312,5e-05,3.39292]
[1778981599063,35.33,77939.99,0.1,0.033,5e-05,3.38268]
[1778981604097,35.32,77939.0,0.1,0.03293,5e-05,3.37719]
[1778981609134,35.32,77939.95,0.1,0.03296,5e-05,3.37926]
[1778981614170,35.31,77942.36,0.1,0.03301,5e-05,3.38272]
[1778981619203,35.31,77940.45,0.1,0.0329,5e-05,3.37351]
[1778981624238,35.3,77938.73,0.1,0.0328,5e-05,3.36502]
[1778981626262,35.3,77921.56,0.1,0.03202,4e-05,3.29842]
[1778981631287,35.29,77918.57,0.1,0.03187,4e-05,3.28552]
[1778981635316,35.29,77927.79,0.1,0.03227,4e-05,3.31971]
[1778981640353,35.29,77920.55,0.1,0.03193,4e-05,3.29071]
[1778981641358,35.29,77929.37,0.1,0.03232,4e-05,3.32415]
[1778981646395,35.28,77924.01,0.1,0.03207,4e-05,3.30241]
[1778981651428,35.28,77925.8,0.1,0.03213,4e-05,3.308]
[1778981656463,35.28,77923.51,0.1,0.03202,4e-05,3.29807]
[1778981661498,35.27,77925.06,0.1,0.03207,4e-05,3.30286]
[1778981666533,35.27,77926.35,0.1,0.03212,4e-05,3.30664]
[1778981671569,35.26,77926.75,0.1,0.03208,4e-05,3.30299]
[1778981674591,35.26,77917.06,0.1,0.03165,4e-05,3.26553]
[1778981679625,35.26,77922.41,0.1,0.03188,4e-05,3.28503]
[1778981684660,35.26,77930.05,0.1,0.0322,4e-05,3.31329]
[1778981690703,35.25,77934.71,0.1,0.0324,4e-05,3.3297]
[1778981695737,35.25,77929.02,0.1,0.03213,4e-05,3.30673]
[1778981700772,35.25,77928.96,0.1,0.03211,4e-05,3.30542]
[1778981705807,35.24,77922.72,0.1,0.03182,4e-05,3.28069]
[1778981708150,35.24,77922.65,0.1,0.03182,4e-05,3.28026]
[1778981708203,35.24,77921.02,0.1,0.03175,4e-05,3.27389]
[1778981709350,35.24,77921.02,0.1,0.03175,4e-05,3.27389]
[1778981709836,35.24,77902.95,0.1,0.03095,4e-05,3.20547]
[1778981714871,35.24,77901.97,0.1,0.03091,4e-05,3.20161]
[1778981720913,35.24,77901.47,0.1,0.03088,4e-05,3.19951]
[1778981725948,35.24,77901.25,0.1,0.03087,4e-05,3.19852]
[1778981727963,35.24,77891.08,0.1,0.03044,4e-05,3.16063]
[1778981730987,35.24,77880.09,0.1,0.02997,4e-05,3.12027]
[1778981732997,35.24,77870.72,0.1,0.02955,4e-05,3.08234]
[1778981735012,35.24,77881.39,0.1,0.03,4e-05,3.12159]
[1778981741056,35.24,77884.26,0.1,0.03012,4e-05,3.13258]
[1778981746090,35.24,77892.08,0.1,0.03046,4e-05,3.16164]
[1778981751125,35.24,77894.69,0.1,0.03057,4e-05,3.17139]
[1778981756161,35.24,77894.68,0.1,0.03057,4e-05,3.17139]
[1778981759953,35.24,77894.01,0.1,0.03054,4e-05,3.16896]
[1778981760214,35.24,77894.28,0.1,0.03055,4e-05,3.16999]
[1778981761213,35.24,77872.56,0.1,0.02964,4e-05,3.09027]
[1778981762214,35.24,77841.6,0.1,0.02837,4e-05,2.97854]
[1778981763225,35.24,77833.51,0.1,0.02805,4e-05,2.9503]
[1778981768257,35.24,77835.23,0.1,0.02811,4e-05,2.9555]
[1778981770276,35.24,77826.03,0.1,0.02774,4e-05,2.92259]
[1778981772161,35.24,77823.9,0.1,0.02765,4e-05,2.91488]
[1778981772285,35.24,77822.77,0.1,0.0276,4e-05,2.91068]
[1778981777323,35.23,77819.18,0.1,0.02745,4e-05,2.89694]
[1778981781358,35.23,77830.15,0.1,0.02787,4e-05,2.93418]
[1778981786387,35.23,77828.18,0.1,0.02777,4e-05,2.9257]
[1778981789407,35.23,77841.45,0.1,0.02831,4e-05,2.97355]
[1778981794442,35.23,77849.23,0.1,0.02861,4e-05,2.99871]
[1778981796296,35.23,77849.43,0.1,0.02862,4e-05,2.99968]
[1778981796458,35.23,77849.9,0.1,0.02864,4e-05,3.00161]
[1778981797110,35.23,77849.9,0.1,0.02864,4e-05,3.00161]
[1778981797294,35.23,77849.9,0.1,0.02864,4e-05,3.00161]
[1778981798054,35.24,77855.4,0.1,0.02887,4e-05,3.02155]
[1778981798470,35.24,77858.22,0.1,0.02898,4e-05,3.03191]
[1778981803505,35.24,77860.67,0.1,0.0291,4e-05,3.04172]
[1778981809522,35.24,77854.43,0.1,0.02885,4e-05,3.02059]
[1778981813575,35.25,77864.01,0.1,0.02926,4e-05,3.05594]
[1778981818610,35.25,77864.9,0.1,0.0293,4e-05,3.06004]
[1778981823645,35.25,77864.96,0.1,0.02932,4e-05,3.0611]
[1778981828680,35.25,77865.88,0.1,0.02936,4e-05,3.06527]
[1778981833715,35.26,77867.0,0.1,0.02942,4e-05,3.07015]
[1778981837814,35.26,77867.4,0.1,0.02944,4e-05,3.07207]
[1778981837874,35.26,77875.9,0.1,0.0298,4e-05,3.10318]
[1778981838778,35.26,77875.9,0.1,0.0298,4e-05,3.10318]
[1778981838811,35.26,77875.9,0.1,0.0298,4e-05,3.10318]
[1778981838855,35.26,77884.52,0.1,0.03016,4e-05,3.13496]
[1778981839718,35.26,77884.52,0.1,0.03016,4e-05,3.13496]
[1778981839757,35.26,77884.52,0.1,0.03016,4e-05,3.13506]
[1778981843785,35.26,77903.9,0.1,0.03099,4e-05,3.20717]
[1778981847813,35.26,77913.72,0.1,0.03142,4e-05,3.24381]
[1778981852852,35.26,77906.82,0.1,0.03107,4e-05,3.21334]
[1778981858891,35.26,77904.52,0.1,0.03097,4e-05,3.20451]
[1778981863926,35.26,77903.39,0.1,0.03092,4e-05,3.20015]
[1778981868961,35.26,77909.48,0.1,0.03118,4e-05,3.22277]
[1778981873996,35.26,77914.62,0.1,0.0314,4e-05,3.24172]
[1778981880018,35.25,77915.26,0.1,0.03143,4e-05,3.24367]
[1778981885081,35.25,77911.19,0.1,0.03124,4e-05,3.22802]
[1778981890115,35.25,77909.88,0.1,0.03119,4e-05,3.22294]
[1778981894143,35.25,77899.55,0.1,0.03074,4e-05,3.18426]
[1778981899178,35.25,77896.91,0.1,0.03063,4e-05,3.17471]
[1778981904213,35.25,77895.54,0.1,0.03057,4e-05,3.16989]
[1778981910228,35.25,77894.41,0.1,0.03053,4e-05,3.16598]
[1778981915291,35.26,77893.08,0.1,0.03044,4e-05,3.15734]
[1778981920298,35.25,77890.77,0.1,0.0303,4e-05,3.14553]
[1778981925361,35.24,77897.93,0.1,0.03059,4e-05,3.17087]
[1778981930368,35.24,77901.69,0.1,0.03075,4e-05,3.18483]
[1778981935431,35.24,77897.98,0.1,0.0306,4e-05,3.17106]
[1778981940466,35.24,77893.11,0.1,0.03039,4e-05,3.15333]
[1778981945512,35.24,77892.36,0.1,0.03036,4e-05,3.15087]
[1778981950547,35.24,77891.38,0.1,0.03031,4e-05,3.14611]
[1778981955582,35.23,77891.5,0.1,0.03028,4e-05,3.14333]
[1778981960616,35.22,77891.81,0.1,0.03025,4e-05,3.14123]
[1778981966658,35.21,77890.99,0.1,0.03017,4e-05,3.13432]
[1778981971693,35.2,77889.77,0.1,0.03005,4e-05,3.12269]
[1778981974714,35.19,77898.86,0.1,0.03041,4e-05,3.15433]
[1778981980718,35.18,77901.9,0.1,0.03049,4e-05,3.16164]
[1778981985792,35.17,77905.06,0.1,0.03059,4e-05,3.17014]
[1778981994855,35.15,77907.6,0.1,0.03063,4e-05,3.17382]
[1778982001646,35.15,77915.33,0.1,0.03096,4e-05,3.20217]
[1778982001682,35.15,77912.72,0.1,0.03085,4e-05,3.19255]
[1778982002888,35.15,77912.93,0.1,0.03086,4e-05,3.19333]
[1778982002991,35.15,77865.23,0.1,0.02885,4e-05,3.01831]
[1778982009990,35.15,77872.21,0.1,0.02913,4e-05,3.04287]
[1778982015025,35.14,77868.65,0.1,0.02897,4e-05,3.02866]
[1778982018046,35.14,77850.95,0.1,0.02824,4e-05,2.96421]
[1778982022078,35.14,77837.74,0.1,0.0277,4e-05,2.91651]
[1778982023081,35.14,77828.54,0.1,0.02733,4e-05,2.88414]
[1778982028120,35.13,77839.18,0.1,0.02774,4e-05,2.92047]
[1778982033070,35.13,77840.45,0.1,0.02775,4e-05,2.92017]
[1778982033165,35.13,77836.81,0.1,0.0276,4e-05,2.90715]
[1778982034325,35.13,77836.81,0.1,0.0276,4e-05,2.90715]
[1778982034364,35.13,77802.71,0.1,0.02628,4e-05,2.78926]
[1778982037187,35.13,77789.93,0.1,0.0258,4e-05,2.74596]
[1778982042221,35.13,77795.15,0.1,0.026,4e-05,2.76408]
[1778982046250,35.13,77806.26,0.1,0.02642,4e-05,2.80175]
[1778982051304,35.13,77807.23,0.1,0.02645,4e-05,2.80477]
[1778982052039,35.13,77807.23,0.1,0.02645,4e-05,2.80477]
[1778982052294,35.13,77806.14,0.1,0.02641,4e-05,2.80099]
[1778982052889,35.13,77806.14,0.1,0.02641,4e-05,2.80099]
[1778982053034,35.13,77806.14,0.1,0.02641,4e-05,2.80099]
[1778982053792,35.13,77806.14,0.1,0.02641,4e-05,2.80099]
[1778982053301,35.13,77796.72,0.1,0.02605,4e-05,2.76895]
[1778982054308,35.13,77793.63,0.1,0.02594,4e-05,2.75851]
[1778982059343,35.13,77791.53,0.1,0.02586,4e-05,2.75153]
[1778982064378,35.13,77790.25,0.1,0.02581,4e-05,2.74736]
[1778982068405,35.13,77781.08,0.1,0.02548,4e-05,2.71684]
[1778982071418,35.13,77779.74,0.1,0.02543,4e-05,2.71254]
[1778982071527,35.13,77771.12,0.1,0.02511,4e-05,2.68413]
[1778982072062,35.13,77771.12,0.1,0.02511,4e-05,2.68413]
[1778982072415,35.13,77771.12,0.1,0.02511,4e-05,2.68413]
[1778982073049,35.13,77769.18,0.1,0.02504,4e-05,2.67772]
[1778982073446,35.13,77768.61,0.1,0.02502,4e-05,2.67598]
[1778982075463,35.13,77758.44,0.1,0.02466,4e-05,2.6429]
[1778982076467,35.13,77745.68,0.1,0.02421,4e-05,2.60192]
[1778982077485,35.13,77736.65,0.1,0.02389,4e-05,2.57288]
[1778982080623,35.14,77728.32,0.1,0.02361,3e-05,2.54697]
[1778982080649,35.14,77703.6,0.1,0.02277,3e-05,2.46965]
[1778982081575,35.14,77703.6,0.1,0.02277,3e-05,2.46965]
[1778982081617,35.14,77703.6,0.1,0.02277,3e-05,2.46965]
[1778982081684,35.14,77694.05,0.1,0.02246,3e-05,2.44096]
[1778982082625,35.14,77694.05,0.1,0.02246,3e-05,2.44096]
[1778982082637,35.16,77686.15,0.1,0.02225,3e-05,2.422]
[1778982085533,35.2,77699.88,0.1,0.02284,3e-05,2.47593]
[1778982086541,35.2,77689.89,0.1,0.02251,3e-05,2.44557]
[1778982091577,35.29,77701.43,0.1,0.02314,3e-05,2.50316]
[1778982094597,35.33,77711.2,0.1,0.02359,3e-05,2.54452]
[1778982096613,35.33,77725.07,0.1,0.02408,4e-05,2.58918]
[1778982098626,35.34,77744.25,0.1,0.02479,4e-05,2.65335]
[1778982099635,35.34,77753.88,0.1,0.02514,4e-05,2.68496]
[1778982103660,35.34,77762.79,0.1,0.02547,4e-05,2.71461]
[1778982106681,35.34,77772.57,0.1,0.02583,4e-05,2.7473]
[1778982111716,35.34,77771.92,0.1,0.0258,4e-05,2.74513]
[1778982116751,35.34,77763.97,0.1,0.02551,4e-05,2.71886]
[1778982120779,35.34,77754.34,0.1,0.02517,4e-05,2.68745]
[1778982125815,35.34,77753.81,0.1,0.02515,4e-05,2.68633]
[1778982130853,35.34,77753.17,0.1,0.02514,4e-05,2.68485]
[1778982135894,35.35,77753.5,0.1,0.02516,4e-05,2.68656]
[1778982140824,35.35,77756.76,0.1,0.02528,4e-05,2.69761]
[1778982140853,35.35,77756.82,0.1,0.02528,4e-05,2.69801]
[1778982141885,35.35,77744.11,0.1,0.02482,4e-05,2.6565]
[1778982142034,35.35,77744.11,0.1,0.02482,4e-05,2.6565]
[1778982142135,35.35,77730.11,0.1,0.02432,4e-05,2.61114]
[1778982147972,35.35,77726.67,0.1,0.02422,4e-05,2.60158]
[1778982153007,35.36,77729.97,0.1,0.02432,4e-05,2.60979]
[1778982158042,35.36,77718.49,0.1,0.02393,3e-05,2.57417]
[1778982163082,35.37,77713.07,0.1,0.02375,3e-05,2.55834]
[1778982168115,35.37,77709.97,0.1,0.02366,3e-05,2.55011]
[1778982170127,35.38,77694.56,0.1,0.02315,3e-05,2.5024]
[1778982172157,35.38,77684.05,0.1,0.0228,3e-05,2.47061]
[1778982175172,35.38,77674.84,0.1,0.02251,3e-05,2.44366]
[1778982180203,35.39,77687.65,0.1,0.02296,3e-05,2.48552]
[1778982184232,35.4,77696.49,0.1,0.02328,3e-05,2.51468]
[1778982187846,35.4,77696.69,0.1,0.02329,3e-05,2.51608]
[1778982187953,35.4,77702.76,0.1,0.02351,3e-05,2.53591]
[1778982188822,35.4,77702.76,0.1,0.02351,3e-05,2.53591]
[1778982188839,35.4,77702.76,0.1,0.02351,3e-05,2.53591]
[1778982188843,35.4,77688.39,0.1,0.02303,3e-05,2.49135]
[1778982189431,35.4,77688.39,0.1,0.02303,3e-05,2.49135]
[1778982189435,35.41,77681.26,0.1,0.02279,3e-05,2.46971]
[1778982195308,35.43,77675.93,0.1,0.02269,3e-05,2.46017]
[1778982200343,35.44,77678.32,0.1,0.02279,3e-05,2.46995]
[1778982205378,35.46,77692.32,0.1,0.02334,3e-05,2.52039]
[1778982208399,35.47,77703.73,0.1,0.02375,3e-05,2.55733]
[1778982213434,35.47,77711.37,0.1,0.024,3e-05,2.57961]
[1778982218469,35.48,77715.7,0.1,0.02417,4e-05,2.59491]
[1778982223504,35.48,77714.83,0.1,0.02415,4e-05,2.59356]
[1778982228540,35.49,77703.54,0.1,0.02378,3e-05,2.55935]
[1778982232567,35.49,77693.57,0.1,0.02345,3e-05,2.52949]
[1778982237607,35.5,77687.14,0.1,0.02326,3e-05,2.51151]
[1778982242644,35.53,77679.94,0.1,0.02312,3e-05,2.49858]
[1778982247678,35.6,77677.9,0.1,0.02324,3e-05,2.50938]
[1778982252714,35.6,77682.7,0.1,0.02342,3e-05,2.52624]
[1778982257748,35.61,77687.04,0.1,0.02359,3e-05,2.54155]
[1778982262783,35.61,77687.61,0.1,0.02362,3e-05,2.54483]
[1778982267819,35.62,77684.21,0.1,0.02352,3e-05,2.53561]
[1778982268824,35.62,77694.7,0.1,0.02388,3e-05,2.56882]
[1778982272854,35.62,77706.51,0.1,0.02427,4e-05,2.60358]
[1778982277889,35.62,77710.99,0.1,0.02444,4e-05,2.61872]
[1778982281919,35.63,77719.79,0.1,0.02476,4e-05,2.64756]
[1778982286954,35.63,77716.66,0.1,0.02465,4e-05,2.63813]
[1778982291989,35.63,77719.58,0.1,0.02477,4e-05,2.64819]
[1778982297024,35.63,77725.0,0.1,0.02497,4e-05,2.66631]
[1778982302060,35.63,77728.35,0.1,0.02509,4e-05,2.67757]
[1778982302886,35.63,77728.35,0.1,0.02509,4e-05,2.67757]
[1778982303068,35.63,77728.32,0.1,0.02509,4e-05,2.67755]
[1778982303692,35.63,77728.32,0.1,0.02509,4e-05,2.67755]
[1778982303877,35.63,77728.32,0.1,0.02509,4e-05,2.67755]
[1778982304074,35.64,77708.55,0.1,0.02439,4e-05,2.61391]
[1778982304595,35.64,77708.55,0.1,0.02439,4e-05,2.61391]
[1778982305080,35.64,77693.34,0.1,0.02386,3e-05,2.56585]
[1778982309109,35.64,77705.85,0.1,0.02431,4e-05,2.60649]
[1778982314144,35.64,77708.98,0.1,0.02443,4e-05,2.61744]
[1778982316158,35.64,77692.5,0.1,0.02386,3e-05,2.56555]
[1778982321197,35.65,77698.66,0.1,0.02409,3e-05,2.58634]
[1778982325057,35.65,77700.95,0.1,0.02417,3e-05,2.59404]
[1778982325220,35.65,77703.49,0.1,0.02426,4e-05,2.60253]
[1778982329248,35.65,77710.97,0.1,0.02453,4e-05,2.62718]
[1778982333277,35.66,77721.19,0.1,0.02487,4e-05,2.65713]
[1778982338313,35.66,77722.73,0.1,0.02493,4e-05,2.66269]
[1778982343355,35.66,77723.81,0.1,0.02498,4e-05,2.66673]
[1778982348386,35.66,77729.46,0.1,0.02519,4e-05,2.68554]
[1778982353421,35.66,77729.6,0.1,0.0252,4e-05,2.68631]
[1778982358457,35.66,77732.82,0.1,0.02531,4e-05,2.69711]
[1778982363492,35.66,77735.69,0.1,0.02542,4e-05,2.70669]
[1778982365506,35.66,77746.72,0.1,0.02582,4e-05,2.74304]
[1778982370541,35.66,77753.3,0.1,0.02606,4e-05,2.76456]
[1778982374585,35.66,77762.72,0.1,0.02641,4e-05,2.79569]
[1778982379748,35.66,77761.45,0.1,0.02636,4e-05,2.79092]
[1778982379819,35.66,77761.54,0.1,0.02636,4e-05,2.79113]
[1778982385648,35.66,77761.15,0.1,0.02634,4e-05,2.78938]
[1778982388976,35.66,77759.17,0.1,0.02627,4e-05,2.78264]
[1778982389071,35.66,77751.26,0.1,0.02597,4e-05,2.75622]
[1778982389933,35.66,77751.26,0.1,0.02597,4e-05,2.75622]
[1778982389970,35.66,77751.26,0.1,0.02597,4e-05,2.75622]
[1778982390206,35.66,77746.73,0.1,0.0258,4e-05,2.74118]
[1778982390683,35.66,77746.73,0.1,0.0258,4e-05,2.7412]
[1778982395718,35.66,77746.08,0.1,0.02575,4e-05,2.73549]
[1778982400753,35.66,77752.63,0.1,0.02599,4e-05,2.75705]
[1778982405788,35.66,77748.88,0.1,0.02585,4e-05,2.74439]
[1778982410823,35.66,77744.3,0.1,0.02568,4e-05,2.72902]
[1778982415858,35.66,77739.88,0.1,0.02551,4e-05,2.71421]
[1778982421900,35.65,77737.43,0.1,0.02542,4e-05,2.70586]
[1778982423914,35.65,77749.73,0.1,0.02587,4e-05,2.74624]
[1778982428949,35.65,77753.76,0.1,0.02601,4e-05,2.75905]
[1778982433985,35.65,77759.04,0.1,0.0262,4e-05,2.77608]
[1778982439021,35.65,77759.96,0.1,0.02623,4e-05,2.77857]
[1778982443050,35.65,77771.11,0.1,0.02664,4e-05,2.81542]
[1778982448085,35.64,77784.55,0.1,0.02714,4e-05,2.86015]
[1778982450098,35.64,77797.77,0.1,0.02765,4e-05,2.90502]
[1778982455137,35.64,77803.14,0.1,0.02784,4e-05,2.92096]
[1778982460168,35.65,77799.99,0.1,0.02774,4e-05,2.91188]
[1778982462182,35.65,77809.1,0.1,0.0281,4e-05,2.9442]
[1778982466402,35.66,77809.8,0.1,0.02814,4e-05,2.94791]
[1778982467217,35.66,77810.56,0.1,0.02818,4e-05,2.95088]
[1778982467339,35.66,77810.56,0.1,0.02818,4e-05,2.95088]
[1778982467397,35.66,77810.56,0.1,0.02818,4e-05,2.95088]
[1778982468222,35.66,77810.56,0.1,0.02818,4e-05,2.95088]
[1778982469232,35.66,77811.99,0.1,0.02824,4e-05,2.95646]
[1778982475273,35.67,77806.06,0.1,0.02803,4e-05,2.93765]
[1778982480311,35.67,77799.9,0.1,0.0278,4e-05,2.9179]
[1778982486354,35.68,77797.76,0.1,0.02774,4e-05,2.91244]
[1778982491388,35.67,77796.85,0.1,0.02769,4e-05,2.90754]
[1778982496422,35.67,77797.02,0.1,0.02767,4e-05,2.90638]
[1778982501458,35.66,77802.17,0.1,0.02786,4e-05,2.92244]
[1778982503917,35.66,77804.66,0.1,0.02795,4e-05,2.93072]
[1778982504001,35.66,77808.11,0.1,0.02808,4e-05,2.94236]
[1778982505055,35.66,77808.11,0.1,0.02808,4e-05,2.94236]
[1778982505134,35.66,77784.41,0.1,0.02715,4e-05,2.85978]
[1778982509514,35.65,77774.77,0.1,0.02677,4e-05,2.82614]
[1778982514549,35.65,77780.22,0.1,0.02693,4e-05,2.84008]
[1778982519585,35.65,77776.03,0.1,0.02677,4e-05,2.82499]
[1778982522605,35.65,77766.08,0.1,0.02638,4e-05,2.79097]
[1778982527643,35.64,77760.52,0.1,0.02617,4e-05,2.77196]
[1778982532678,35.64,77762.17,0.1,0.02623,4e-05,2.77714]
[1778982537714,35.64,77770.95,0.1,0.02656,4e-05,2.80629]
[1778982542750,35.64,77764.88,0.1,0.02632,4e-05,2.78536]
[1778982545771,35.64,77754.65,0.1,0.02594,4e-05,2.75107]
[1778982547786,35.64,77743.51,0.1,0.02553,4e-05,2.71428]
[1778982552821,35.64,77735.64,0.1,0.02525,4e-05,2.68882]
[1778982557856,35.64,77735.11,0.1,0.02523,4e-05,2.68749]
[1778982562892,35.64,77733.8,0.1,0.02519,4e-05,2.68364]
[1778982568933,35.65,77734.17,0.1,0.02521,4e-05,2.68536]
[1778982573968,35.65,77734.28,0.1,0.02518,4e-05,2.68254]
[1778982579005,35.65,77741.97,0.1,0.02547,4e-05,2.70813]
[1778982584038,35.65,77735.02,0.1,0.02522,4e-05,2.68559]
[1778982592094,35.65,77735.43,0.1,0.02524,4e-05,2.68736]
[1778982597129,35.65,77737.31,0.1,0.02531,4e-05,2.6937]
[1778982602181,35.65,77736.82,0.1,0.02529,4e-05,2.69223]
[1778982611227,35.65,77736.58,0.1,0.02529,4e-05,2.69163]
[1778982617270,35.65,77735.93,0.1,0.02526,4e-05,2.68957]
[1778982624321,35.65,77735.87,0.1,0.02526,4e-05,2.68942]
[1778982627341,35.66,77746.46,0.1,0.02566,4e-05,2.72545]
[1778982632374,35.66,77754.62,0.1,0.02596,4e-05,2.75113]
[1778982634388,35.67,77764.69,0.1,0.02634,4e-05,2.78585]
[1778982641441,35.68,77770.53,0.1,0.0266,4e-05,2.80909]
[1778982645417,35.69,77780.59,0.1,0.02701,4e-05,2.84516]
[1778982650504,35.69,77788.29,0.1,0.02733,4e-05,2.87355]
[1778982655541,35.7,77784.47,0.1,0.02721,4e-05,2.86255]
[1778982660575,35.71,77790.71,0.1,0.02747,4e-05,2.88592]
[1778982665608,35.71,77789.71,0.1,0.02745,4e-05,2.88445]
[1778982670646,35.72,77788.13,0.1,0.02742,4e-05,2.88101]
[1778982676686,35.73,77779.77,0.1,0.02711,4e-05,2.85433]
[1778982681724,35.73,77782.15,0.1,0.02723,4e-05,2.86459]
[1778982686760,35.74,77782.5,0.1,0.02727,4e-05,2.86787]
[1778982691793,35.74,77783.79,0.1,0.02728,4e-05,2.86784]
[1778982696828,35.73,77782.6,0.1,0.02722,4e-05,2.86246]
[1778982701863,35.73,77772.37,0.1,0.02681,4e-05,2.82656]
[1778982707909,35.73,77771.56,0.1,0.02677,4e-05,2.82258]
[1778982714953,35.72,77773.1,0.1,0.02681,4e-05,2.82666]
[1778982719990,35.72,77770.46,0.1,0.0267,4e-05,2.81706]
[1778982726033,35.72,77772.14,0.1,0.02676,4e-05,2.822]
[1778982731067,35.72,77776.39,0.1,0.02691,4e-05,2.83573]
[1778982736102,35.71,77776.72,0.1,0.02692,4e-05,2.83618]
[1778982741138,35.71,77771.95,0.1,0.02673,4e-05,2.81944]
[1778982747181,35.71,77763.95,0.1,0.02642,4e-05,2.79206]
[1778982752217,35.71,77759.45,0.1,0.02622,4e-05,2.77304]
[1778982757251,35.71,77758.47,0.1,0.02618,4e-05,2.76958]
[1778982762286,35.71,77757.85,0.1,0.02615,4e-05,2.76729]
[1778982767321,35.71,77753.4,0.1,0.02599,4e-05,2.75228]
[1778982772358,35.71,77751.91,0.1,0.02593,4e-05,2.74713]
[1778982777393,35.71,77759.0,0.1,0.02619,4e-05,2.77036]
[1778982782429,35.7,77761.81,0.1,0.02629,4e-05,2.77935]
[1778982789478,35.71,77764.02,0.1,0.02639,4e-05,2.78875]
[1778982794513,35.72,77769.25,0.1,0.02662,4e-05,2.80903]
[1778982799335,35.72,77768.88,0.1,0.02662,4e-05,2.80886]
[1778982799547,35.73,77769.17,0.1,0.02665,4e-05,2.81145]
[1778982800021,35.73,77769.17,0.1,0.02665,4e-05,2.81145]
[1778982800332,35.73,77769.17,0.1,0.02665,4e-05,2.81145]
[1778982801008,35.73,77772.42,0.1,0.02677,4e-05,2.82226]
[1778982801561,35.73,77772.57,0.1,0.02677,4e-05,2.82261]
[1778982806596,35.73,77772.88,0.1,0.02678,4e-05,2.82349]
[1778982816623,35.72,77773.06,0.1,0.02674,4e-05,2.81889]
[1778982821701,35.72,77776.56,0.1,0.02687,4e-05,2.83001]
[1778982828750,35.72,77777.76,0.1,0.0269,4e-05,2.83313]
[1778982833785,35.71,77781.88,0.1,0.02705,4e-05,2.8464]
[1778982838820,35.71,77782.1,0.1,0.02705,4e-05,2.8464]
[1778982843860,35.71,77787.2,0.1,0.02724,4e-05,2.86294]
[1778982848895,35.71,77787.64,0.1,0.02724,4e-05,2.86354]
[1778982854937,35.7,77786.66,0.1,0.02719,4e-05,2.85915]
[1778982859972,35.7,77784.77,0.1,0.02711,4e-05,2.85186]
[1778982865015,35.7,77784.97,0.1,0.02711,4e-05,2.85158]
[1778982870043,35.69,77784.52,0.1,0.02708,4e-05,2.84942]
[1778982875083,35.69,77776.15,0.1,0.02672,4e-05,2.81653]
[1778982883139,35.69,77775.31,0.1,0.02668,4e-05,2.81289]
[1778982888175,35.69,77766.56,0.1,0.02635,4e-05,2.7832]
[1778982894218,35.69,77767.14,0.1,0.02637,4e-05,2.78483]
[1778982899252,35.69,77765.99,0.1,0.02632,4e-05,2.78069]
[1778982904288,35.69,77773.93,0.1,0.02661,4e-05,2.80701]
[1778982909323,35.68,77774.48,0.1,0.02663,4e-05,2.80834]
[1778982915364,35.68,77778.64,0.1,0.02678,4e-05,2.82171]
[1778982920400,35.68,77778.72,0.1,0.02678,4e-05,2.8214]
[1778982925434,35.68,77776.98,0.1,0.0267,4e-05,2.81495]
[1778982930469,35.68,77776.69,0.1,0.02669,4e-05,2.81346]
[1778982935510,35.67,77777.58,0.1,0.02668,4e-05,2.81227]
[1778982940541,35.67,77778.1,0.1,0.0267,4e-05,2.81358]
[1778982945575,35.67,77778.68,0.1,0.02671,4e-05,2.8151]
[1778982950610,35.67,77779.48,0.1,0.02674,4e-05,2.81735]
[1778982955645,35.67,77780.11,0.1,0.02676,4e-05,2.81905]
[1778982964708,35.67,77779.74,0.1,0.02674,4e-05,2.81709]
[1778982969743,35.66,77779.79,0.1,0.02673,4e-05,2.81687]
[1778982977744,35.66,77780.1,0.1,0.02674,4e-05,2.81734]
[1778982985856,35.66,77780.37,0.1,0.02674,4e-05,2.81768]
[1778982991898,35.66,77780.68,0.1,0.02672,4e-05,2.81459]
[1778982997941,35.66,77780.62,0.1,0.02671,4e-05,2.814]
[1778983004991,35.66,77782.97,0.1,0.02679,4e-05,2.82145]
[1778983011032,35.65,77780.2,0.1,0.02668,4e-05,2.81168]
[1778983017075,35.65,77780.34,0.1,0.02668,4e-05,2.81175]
[1778983022109,35.65,77778.09,0.1,0.0266,4e-05,2.80387]
[1778983027146,35.65,77778.5,0.1,0.02661,4e-05,2.80498]
[1778983030165,35.65,77768.97,0.1,0.02625,4e-05,2.77279]
[1778983036207,35.65,77762.1,0.1,0.02599,4e-05,2.75]
[1778983041247,35.65,77758.66,0.1,0.02587,4e-05,2.73876]
[1778983048292,35.65,77754.17,0.1,0.0257,4e-05,2.72409]
[1778983050473,35.65,77751.69,0.1,0.02561,4e-05,2.71593]
[1778983050577,35.65,77743.16,0.1,0.0253,4e-05,2.68794]
[1778983051286,35.65,77743.16,0.1,0.0253,4e-05,2.68794]
[1778983051472,35.65,77743.16,0.1,0.0253,4e-05,2.68794]
[1778983051538,35.65,77743.16,0.1,0.0253,4e-05,2.68794]
[1778983051572,35.65,77738.91,0.1,0.02511,4e-05,2.67051]
[1778983057355,35.66,77735.57,0.1,0.025,4e-05,2.66024]
[1778983062390,35.66,77734.37,0.1,0.02496,4e-05,2.65695]
[1778983067425,35.66,77741.25,0.1,0.02522,4e-05,2.67984]
[1778983072460,35.66,77742.67,0.1,0.02527,4e-05,2.68485]
[1778983077496,35.66,77744.4,0.1,0.02534,4e-05,2.69082]
[1778983082530,35.66,77747.3,0.1,0.02545,4e-05,2.70042]
[1778983087567,35.66,77748.14,0.1,0.02548,4e-05,2.70329]
[1778983090627,35.66,77747.5,0.1,0.02546,4e-05,2.70123]
[1778983090678,35.66,77736.85,0.1,0.02507,4e-05,2.66646]
[1778983091438,35.66,77736.85,0.1,0.02507,4e-05,2.66646]
[1778983091626,35.66,77736.85,0.1,0.02507,4e-05,2.66646]
[1778983092341,35.66,77731.23,0.1,0.02487,4e-05,2.6483]
[1778983092602,35.66,77731.23,0.1,0.02487,4e-05,2.64841]
[1778983097636,35.66,77727.35,0.1,0.02474,4e-05,2.63652]
[1778983098378,35.66,77727.35,0.1,0.02474,4e-05,2.63652]
[1778983098643,35.67,77726.32,0.1,0.0247,4e-05,2.63334]
[1778983099292,35.67,77726.32,0.1,0.0247,4e-05,2.63334]
[1778983099372,35.67,77726.32,0.1,0.0247,4e-05,2.63334]
[1778983099650,35.67,77714.77,0.1,0.0243,4e-05,2.59652]
[1778983100152,35.67,77714.77,0.1,0.0243,4e-05,2.59652]
[1778983100658,35.67,77711.63,0.1,0.02419,4e-05,2.58674]
[1778983105696,35.67,77705.95,0.1,0.024,3e-05,2.56987]
[1778983109728,35.67,77692.41,0.1,0.02355,3e-05,2.52837]
[1778983114765,35.68,77687.43,0.1,0.02337,3e-05,2.51112]
[1778983119801,35.69,77689.56,0.1,0.02346,3e-05,2.51951]
[1778983124835,35.69,77684.64,0.1,0.02331,3e-05,2.50602]
[1778983129871,35.7,77680.26,0.1,0.02318,3e-05,2.49436]
[1778983134906,35.71,77673.72,0.1,0.02298,3e-05,2.47614]
[1778983139940,35.71,77670.02,0.1,0.02288,3e-05,2.46683]
[1778983144975,35.72,77664.7,0.1,0.02273,3e-05,2.45271]
[1778983148939,35.73,77674.52,0.1,0.02308,3e-05,2.4844]
[1778983154039,35.73,77676.28,0.1,0.02315,3e-05,2.49161]
[1778983159073,35.74,77675.97,0.1,0.02316,3e-05,2.49234]
[1778983165116,35.75,77675.1,0.1,0.02315,3e-05,2.49164]
[1778983170152,35.75,77675.38,0.1,0.02318,3e-05,2.4941]
[1778983175194,35.76,77673.27,0.1,0.0231,3e-05,2.48572]
[1778983180231,35.77,77673.27,0.1,0.02312,3e-05,2.48736]
[1778983185262,35.77,77672.86,0.1,0.02312,3e-05,2.48766]
[1778983190298,35.78,77672.71,0.1,0.02313,3e-05,2.48874]
[1778983195332,35.78,77672.16,0.1,0.02313,3e-05,2.48855]
[1778983200367,35.79,77670.36,0.1,0.02309,3e-05,2.48449]
[1778983205402,35.79,77667.15,0.1,0.023,3e-05,2.47628]
[1778983207419,35.8,77678.31,0.1,0.02338,3e-05,2.51158]
[1778983212459,35.8,77675.22,0.1,0.02329,3e-05,2.50339]
[1778983217489,35.81,77678.33,0.1,0.02341,3e-05,2.51444]
[1778983222525,35.81,77678.0,0.1,0.02342,3e-05,2.51476]
[1778983227559,35.82,77680.87,0.1,0.02353,3e-05,2.52498]
[1778983232594,35.82,77681.74,0.1,0.02354,3e-05,2.52547]
[1778983237631,35.82,77682.94,0.1,0.0236,3e-05,2.53051]
[1778983241661,35.83,77698.76,0.1,0.02415,3e-05,2.58116]
[1778983243674,35.83,77710.37,0.1,0.02457,4e-05,2.61834]
[1778983247703,35.83,77719.6,0.1,0.0249,4e-05,2.64841]
[1778983252736,35.83,77724.97,0.1,0.0251,4e-05,2.66628]
[1778983259714,35.83,77729.28,0.1,0.02526,4e-05,2.68069]
[1778983264820,35.83,77730.15,0.1,0.02529,4e-05,2.68384]
[1778983269856,35.84,77732.64,0.1,0.02539,4e-05,2.69229]
[1778983274890,35.84,77737.97,0.1,0.02558,4e-05,2.70987]
[1778983279927,35.84,77739.26,0.1,0.02563,4e-05,2.71421]
[1778983284961,35.84,77744.28,0.1,0.02581,4e-05,2.73062]
[1778983289995,35.84,77745.71,0.1,0.02586,4e-05,2.73513]
[1778983292011,35.84,77758.67,0.1,0.02631,4e-05,2.77423]
[1778983297047,35.83,77766.08,0.1,0.02658,4e-05,2.79841]
[1778983302082,35.84,77769.65,0.1,0.02673,4e-05,2.81149]
[1778983307155,35.84,77769.01,0.1,0.02673,4e-05,2.81159]
[1778983311183,35.85,77754.71,0.1,0.02621,4e-05,2.76558]
[1778983315211,35.86,77745.84,0.1,0.02591,4e-05,2.73827]
[1778983317228,35.86,77736.88,0.1,0.02559,4e-05,2.70995]
[1778983320144,35.87,77726.04,0.1,0.02522,4e-05,2.67651]
[1778983325678,35.88,77722.83,0.1,0.02513,4e-05,2.66877]
[1778983325704,35.88,77721.23,0.1,0.02509,4e-05,2.66495]
[1778983327521,35.88,77720.47,0.1,0.02506,4e-05,2.66249]
[1778983327622,35.89,77690.51,0.1,0.02403,3e-05,2.56856]
[1778983333338,35.9,77682.42,0.1,0.02379,3e-05,2.54739]
[1778983338373,35.92,77677.51,0.1,0.02367,3e-05,2.53639]
[1778983341394,35.93,77686.34,0.1,0.02401,3e-05,2.5666]
[1778983346429,35.94,77691.87,0.1,0.02424,3e-05,2.58802]
[1778983351466,35.96,77695.35,0.1,0.02438,4e-05,2.59936]
[1778983355494,35.97,77705.24,0.1,0.02476,4e-05,2.63386]
[1778983360528,35.98,77704.42,0.1,0.02477,4e-05,2.63477]
[1778983365563,35.99,77710.32,0.1,0.02502,4e-05,2.65717]
[1778983370598,36.0,77704.75,0.1,0.02486,4e-05,2.64337]
[1778983377647,36.02,77704.33,0.1,0.0249,4e-05,2.64681]
[1778983382608,36.03,77703.97,0.1,0.02492,4e-05,2.64837]
[1778983382685,36.03,77700.02,0.1,0.02479,4e-05,2.63642]
[1778983387717,36.04,77707.27,0.1,0.02508,4e-05,2.66299]
[1778983392752,36.06,77712.37,0.1,0.0253,4e-05,2.68254]
[1778983397787,36.07,77716.95,0.1,0.0255,4e-05,2.7004]
[1778983402822,36.08,77720.95,0.1,0.02568,4e-05,2.71646]
[1778983407857,36.09,77724.57,0.1,0.02585,4e-05,2.73133]
[1778983412892,36.1,77726.66,0.1,0.02593,4e-05,2.73756]
[1778983417927,36.11,77730.16,0.1,0.02609,4e-05,2.75207]
[1778983422962,36.12,77731.16,0.1,0.02616,4e-05,2.75832]
[1778983427997,36.13,77733.29,0.1,0.02627,4e-05,2.76827]
[1778983433033,36.14,77733.34,0.1,0.02631,4e-05,2.77131]
[1778983440082,36.15,77734.26,0.1,0.02639,4e-05,2.77841]
[1778983445117,36.16,77735.36,0.1,0.02646,4e-05,2.78497]
[1778983450153,36.17,77736.41,0.1,0.02653,4e-05,2.79136]
[1778983451084,36.17,77736.41,0.1,0.02653,4e-05,2.79136]
[1778983451158,36.17,77740.35,0.1,0.02669,4e-05,2.80502]
[1778983456193,36.18,77741.3,0.1,0.02675,4e-05,2.81088]
[1778983457972,36.18,77742.11,0.1,0.02679,4e-05,2.8141]
[1778983458207,36.19,77742.74,0.1,0.02682,4e-05,2.81673]
[1778983462235,36.19,77751.54,0.1,0.02717,4e-05,2.84819]
[1778983466265,36.2,77741.91,0.1,0.02683,4e-05,2.81774]
[1778983466879,36.2,77741.91,0.1,0.02683,4e-05,2.81774]
[1778983467271,36.2,77741.87,0.1,0.02683,4e-05,2.81809]
[1778983467450,36.2,77741.87,0.1,0.02683,4e-05,2.81809]
[1778983467884,36.2,77741.87,0.1,0.02683,4e-05,2.81809]
[1778983468442,36.2,77737.18,0.1,0.02666,4e-05,2.80296]
[1778983468892,36.2,77737.18,0.1,0.02666,4e-05,2.80296]
[1778983474320,36.21,77732.15,0.1,0.02648,4e-05,2.78571]
[1778983476336,36.22,77742.42,0.1,0.02687,4e-05,2.82084]
[1778983481165,36.22,77741.5,0.1,0.02686,4e-05,2.81914]
[1778983481265,36.22,77740.1,0.1,0.02681,4e-05,2.81535]
[1778983486405,36.23,77746.44,0.1,0.02708,4e-05,2.83859]
[1778983491449,36.24,77746.15,0.1,0.02708,4e-05,2.83911]
[1778983496485,36.24,77745.01,0.1,0.02706,4e-05,2.83746]
[1778983501521,36.25,77745.73,0.1,0.02711,4e-05,2.84165]
[1778983509576,36.26,77743.54,0.1,0.02706,4e-05,2.83701]
[1778983515619,36.27,77741.47,0.1,0.027,4e-05,2.83207]
[1778983520653,36.27,77745.5,0.1,0.02717,4e-05,2.84691]
[1778983525688,36.28,77745.85,0.1,0.0272,4e-05,2.84988]
[1778983531625,36.28,77746.57,0.1,0.02722,4e-05,2.85027]
[1778983536766,36.29,77747.6,0.1,0.02728,4e-05,2.85546]
[1778983541800,36.29,77741.06,0.1,0.02705,4e-05,2.83513]
[1778983546835,36.3,77740.39,0.1,0.02704,4e-05,2.83449]
[1778983549856,36.3,77730.83,0.1,0.02669,4e-05,2.80366]
[1778983554891,36.31,77724.66,0.1,0.02648,4e-05,2.78524]
[1778983559926,36.32,77727.25,0.1,0.0266,4e-05,2.79585]
[1778983564961,36.32,77728.69,0.1,0.02668,4e-05,2.80224]
[1778983569996,36.33,77731.07,0.1,0.02679,4e-05,2.81255]
[1778983572837,36.33,77731.78,0.1,0.02683,4e-05,2.81571]
[1778983573023,36.33,77731.78,0.1,0.02683,4e-05,2.8161]
[1778983573808,36.33,77731.78,0.1,0.02683,4e-05,2.8161]
[1778983573834,36.33,77731.78,0.1,0.02683,4e-05,2.8161]
[1778983574060,36.33,77731.78,0.1,0.02683,4e-05,2.8161]
[1778983574161,36.34,77725.2,0.1,0.02659,4e-05,2.79465]
[1778983579066,36.34,77734.99,0.1,0.02698,4e-05,2.82915]
[1778983584100,36.35,77740.44,0.1,0.0272,4e-05,2.84886]
[1778983589135,36.36,77743.33,0.1,0.02734,4e-05,2.86067]
[1778983594170,36.36,77745.43,0.1,0.0274,4e-05,2.86566]
[1778983599205,36.37,77748.18,0.1,0.02753,4e-05,2.87657]
[1778983604241,36.37,77747.84,0.1,0.02753,4e-05,2.87701]
[1778983611289,36.38,77747.8,0.1,0.02756,4e-05,2.87923]
[1778983615318,36.38,77757.75,0.1,0.02796,4e-05,2.91428]
[1778983620353,36.39,77755.5,0.1,0.02788,4e-05,2.90778]
[1778983625387,36.39,77759.26,0.1,0.02805,4e-05,2.92214]
[1778983630423,36.4,77759.59,0.1,0.02807,4e-05,2.92446]
[1778983637473,36.4,77758.27,0.1,0.02804,4e-05,2.92162]
[1778983644522,36.41,77760.59,0.1,0.02815,4e-05,2.93111]
[1778983649557,36.41,77759.86,0.1,0.02813,4e-05,2.92968]
[1778983654593,36.42,77757.74,0.1,0.02803,4e-05,2.91968]
[1778983659627,36.42,77757.76,0.1,0.02804,4e-05,2.92085]
[1778983661168,36.42,77757.76,0.1,0.02804,4e-05,2.92085]
[1778983661198,36.42,77757.49,0.1,0.02804,4e-05,2.92036]
[1778983661568,36.42,77757.49,0.1,0.02804,4e-05,2.92036]
[1778983661669,36.42,77758.26,0.1,0.02807,4e-05,2.92299]
[1778983666676,36.42,77758.73,0.1,0.0281,4e-05,2.92559]
[1778983672615,36.43,77757.91,0.1,0.02808,4e-05,2.92385]
[1778983677754,36.43,77757.99,0.1,0.02809,4e-05,2.92493]
[1778983682790,36.43,77761.82,0.1,0.02825,4e-05,2.93874]
[1778983687822,36.43,77760.28,0.1,0.02819,4e-05,2.9341]
[1778983692858,36.44,77759.51,0.1,0.02817,4e-05,2.93201]
[1778983698900,36.44,77759.54,0.1,0.02818,4e-05,2.93269]
[1778983703935,36.44,77757.68,0.1,0.02811,4e-05,2.92684]
[1778983708970,36.44,77757.54,0.1,0.02811,4e-05,2.92672]
[1778983714005,36.44,77757.18,0.1,0.02807,4e-05,2.92199]
[1778983719040,36.44,77757.16,0.1,0.02807,4e-05,2.92226]
[1778983724075,36.45,77748.35,0.1,0.02773,4e-05,2.8927]
[1778983730118,36.45,77750.63,0.1,0.02783,4e-05,2.90091]
[1778983735153,36.45,77752.02,0.1,0.02789,4e-05,2.90619]
[1778983741196,36.45,77756.26,0.1,0.02805,4e-05,2.92103]
[1778983746232,36.45,77761.68,0.1,0.02827,4e-05,2.93975]
[1778983751267,36.45,77761.6,0.1,0.02827,4e-05,2.93966]
[1778983756303,36.45,77754.19,0.1,0.02798,4e-05,2.91467]
[1778983763349,36.45,77754.72,0.1,0.02801,4e-05,2.91701]
[1778983768387,36.46,77754.65,0.1,0.02801,4e-05,2.91715]
[1778983775437,36.46,77754.57,0.1,0.02798,4e-05,2.91358]
[1778983776595,36.46,77754.57,0.1,0.02798,4e-05,2.91358]
[1778983777508,36.46,77754.58,0.1,0.02798,4e-05,2.91369]
[1778983777588,36.46,77754.58,0.1,0.02798,4e-05,2.91369]
[1778983777630,36.46,77766.86,0.1,0.02846,4e-05,2.95574]
[1778983778348,36.46,77766.86,0.1,0.02846,4e-05,2.95574]
[1778983778458,36.46,77766.86,0.1,0.02846,4e-05,2.95575]
[1778983785507,36.46,77768.5,0.1,0.02853,4e-05,2.96152]
[1778983790542,36.46,77773.46,0.1,0.02872,4e-05,2.97873]
[1778983795577,36.46,77778.18,0.1,0.02891,4e-05,2.99524]
[1778983800612,36.46,77780.55,0.1,0.02901,4e-05,3.00355]
[1778983804646,36.46,77789.48,0.1,0.02937,4e-05,3.03466]
[1778983809681,36.46,77787.93,0.1,0.0293,4e-05,3.02915]
[1778983815723,36.46,77790.48,0.1,0.02941,4e-05,3.03805]
[1778983820759,36.46,77796.48,0.1,0.02965,4e-05,3.05895]
[1778983825794,36.46,77797.75,0.1,0.0297,4e-05,3.06314]
[1778983830828,36.46,77798.05,0.1,0.0297,4e-05,3.06388]
[1778983835869,36.45,77799.18,0.1,0.02971,4e-05,3.06362]
[1778983837426,36.45,77799.18,0.1,0.02971,4e-05,3.06362]
[1778983837487,36.45,77802.58,0.1,0.02985,4e-05,3.0755]
[1778983838702,36.45,77802.58,0.1,0.02985,4e-05,3.0755]
[1778983838884,36.45,77820.81,0.1,0.0306,4e-05,3.14042]
[1778983839891,36.45,77831.08,0.1,0.03103,4e-05,3.17727]
[1778983841537,36.45,77831.08,0.1,0.03103,4e-05,3.17727]
[1778983841623,36.45,77846.08,0.1,0.03166,4e-05,3.2314]
[1778983842398,36.45,77846.08,0.1,0.03166,4e-05,3.2314]
[1778983842438,36.45,77862.5,0.1,0.03237,4e-05,3.29165]
[1778983847951,36.42,77858.49,0.1,0.03207,4e-05,3.26628]
[1778983852985,36.41,77852.85,0.1,0.03181,4e-05,3.24376]
[1778983855835,36.41,77851.82,0.1,0.03175,4e-05,3.23933]
[1778983856022,36.41,77846.51,0.1,0.03152,4e-05,3.21953]
[1778983856783,36.41,77846.51,0.1,0.03152,4e-05,3.21953]
[1778983856821,36.41,77846.51,0.1,0.03152,4e-05,3.21953]
[1778983857077,36.41,77846.51,0.1,0.03152,4e-05,3.21953]
[1778983857125,36.41,77842.03,0.1,0.03132,4e-05,3.20251]
[1778983863064,36.4,77853.0,0.1,0.03178,4e-05,3.24128]
[1778983868424,36.4,77853.69,0.1,0.03179,4e-05,3.24247]
[1778983868548,36.4,77861.1,0.1,0.03211,4e-05,3.26945]
[1778983869238,36.4,77861.1,0.1,0.03211,4e-05,3.26945]
[1778983869421,36.4,77861.1,0.1,0.03211,4e-05,3.26945]
[1778983870076,36.39,77857.86,0.1,0.03196,4e-05,3.25711]
[1778983870114,36.39,77857.86,0.1,0.03196,4e-05,3.2567]
[1778983872130,36.39,77847.53,0.1,0.0315,4e-05,3.21797]
[1778983877165,36.39,77842.02,0.1,0.03125,4e-05,3.19633]
[1778983882199,36.38,77846.65,0.1,0.03143,4e-05,3.2118]
[1778983887234,36.38,77845.91,0.1,0.03138,4e-05,3.20759]
[1778983892270,36.37,77844.03,0.1,0.03125,4e-05,3.19527]
[1778983893499,36.37,77844.03,0.1,0.03125,4e-05,3.19527]
[1778983893557,36.37,77832.64,0.1,0.03076,4e-05,3.15367]
[1778983894394,36.37,77832.64,0.1,0.03076,4e-05,3.15367]
[1778983894498,36.37,77832.64,0.1,0.03076,4e-05,3.15367]
[1778983894597,36.37,77823.53,0.1,0.03038,4e-05,3.12061]
[1778983894962,36.37,77823.53,0.1,0.03038,4e-05,3.12061]
[1778983895291,36.37,77823.53,0.1,0.03037,4e-05,3.12042]
[1778983900325,36.37,77829.92,0.1,0.03063,4e-05,3.14257]
[1778983905360,36.36,77830.42,0.1,0.03064,4e-05,3.14359]
[1778983910396,36.36,77831.16,0.1,0.03067,4e-05,3.14556]
[1778983916437,36.36,77833.8,0.1,0.03077,4e-05,3.15428]
[1778983921472,36.36,77835.75,0.1,0.03084,4e-05,3.16067]
[1778983926507,36.36,77836.05,0.1,0.03085,4e-05,3.16112]
[1778983931543,36.35,77833.78,0.1,0.03075,4e-05,3.15232]
[1778983936581,36.35,77832.95,0.1,0.0307,4e-05,3.14868]
[1778983941617,36.35,77831.96,0.1,0.03065,4e-05,3.14456]
[1778983946651,36.35,77829.46,0.1,0.03054,4e-05,3.13501]
[1778983953701,36.35,77823.51,0.1,0.03025,4e-05,3.10907]
[1778983958735,36.34,77827.64,0.1,0.03042,4e-05,3.12343]
[1778983964682,36.34,77826.29,0.1,0.03036,4e-05,3.11808]
[1778983969812,36.34,77826.49,0.1,0.03036,4e-05,3.11839]
[1778983974847,36.34,77827.34,0.1,0.03039,4e-05,3.12083]
[1778983981896,36.34,77825.74,0.1,0.03031,4e-05,3.11432]
[1778983984822,36.34,77813.41,0.1,0.0298,4e-05,3.07016]
[1778983989953,36.34,77808.19,0.1,0.02959,4e-05,3.05155]
[1778983994989,36.34,77806.55,0.1,0.02952,4e-05,3.04564]
[1778983999017,36.34,77796.66,0.1,0.02912,4e-05,3.01095]
[1778984004055,36.34,77794.0,0.1,0.02901,4e-05,3.00177]
[1778984009090,36.34,77799.0,0.1,0.02921,4e-05,3.01939]
[1778984010668,36.34,77799.0,0.1,0.02921,4e-05,3.01939]
[1778984010682,36.34,77800.61,0.1,0.02928,4e-05,3.02505]
[1778984011616,36.34,77800.61,0.1,0.02928,4e-05,3.02505]
[1778984011660,36.34,77800.61,0.1,0.02928,4e-05,3.02505]
[1778984012456,36.34,77801.06,0.1,0.02926,4e-05,3.02273]
[1778984012536,36.34,77796.56,0.1,0.02908,4e-05,3.00697]
[1778984019160,36.34,77800.26,0.1,0.02923,4e-05,3.02021]
[1778984024195,36.34,77796.59,0.1,0.02909,4e-05,3.00761]
[1778984029231,36.34,77799.58,0.1,0.02921,4e-05,3.01832]
[1778984035272,36.34,77801.55,0.1,0.02929,4e-05,3.02529]
[1778984040307,36.34,77806.07,0.1,0.02948,4e-05,3.0412]
[1778984048363,36.34,77805.84,0.1,0.02946,4e-05,3.04026]
[1778984055317,36.34,77806.17,0.1,0.02948,4e-05,3.0413]
[1778984062461,36.34,77806.39,0.1,0.02948,4e-05,3.04194]
[1778984075458,36.34,77806.85,0.1,0.02946,4e-05,3.03933]
[1778984080588,36.34,77807.24,0.1,0.02948,4e-05,3.04059]
[1778984085622,36.34,77807.51,0.1,0.02949,4e-05,3.04142]
[1778984090657,36.34,77803.55,0.1,0.02933,4e-05,3.02739]
[1778984095693,36.34,77802.16,0.1,0.02927,4e-05,3.02262]
[1778984101737,36.34,77807.42,0.1,0.02948,4e-05,3.0412]
[1778984106770,36.34,77809.79,0.1,0.02958,4e-05,3.0496]
[1778984111804,36.34,77810.53,0.1,0.02961,4e-05,3.05219]
[1778984116840,36.34,77810.7,0.1,0.02962,4e-05,3.05274]
[1778984121874,36.34,77814.48,0.1,0.02977,4e-05,3.06601]
[1778984126914,36.34,77816.11,0.1,0.02984,4e-05,3.07163]
[1778984131945,36.33,77816.64,0.1,0.02982,4e-05,3.06942]
[1778984136979,36.33,77814.44,0.1,0.02973,4e-05,3.06153]
[1778984142014,36.33,77814.47,0.1,0.02973,4e-05,3.06166]
[1778984147048,36.33,77814.37,0.1,0.02973,4e-05,3.06139]
[1778984152085,36.34,77809.3,0.1,0.02952,4e-05,3.04362]
[1778984157120,36.34,77808.02,0.1,0.02947,4e-05,3.03937]
[1778984162154,36.34,77803.47,0.1,0.02929,4e-05,3.02369]
[1778984172226,36.34,77800.82,0.1,0.02919,4e-05,3.01522]
[1778984183302,36.34,77803.24,0.1,0.0293,4e-05,3.02479]
[1778984188338,36.35,77805.01,0.1,0.02938,4e-05,3.03157]
[1778984194381,36.35,77805.55,0.1,0.02938,4e-05,3.03029]
[1778984200422,36.35,77809.34,0.1,0.02954,4e-05,3.04432]
[1778984205457,36.35,77805.88,0.1,0.02941,4e-05,3.03263]
[1778984210493,36.35,77804.69,0.1,0.02936,4e-05,3.02901]
[1778984215528,36.36,77799.89,0.1,0.02918,4e-05,3.01272]
[1778984220563,36.36,77796.65,0.1,0.02905,4e-05,3.00204]
[1778984224591,36.36,77806.66,0.1,0.02946,4e-05,3.03756]
[1778984230633,36.36,77807.8,0.1,0.02951,4e-05,3.04186]
[1778984235671,36.36,77809.77,0.1,0.02959,4e-05,3.04897]
[1778984240711,36.36,77813.22,0.1,0.02974,4e-05,3.06122]
[1778984246747,36.36,77819.01,0.1,0.02997,4e-05,3.08174]
[1778984249771,36.36,77805.81,0.1,0.02943,4e-05,3.03503]
[1778984252792,36.36,77799.37,0.1,0.02914,4e-05,3.00876]
[1778984257831,36.36,77797.76,0.1,0.02908,4e-05,3.00364]
[1778984262867,36.36,77793.5,0.1,0.02892,4e-05,2.98934]
[1778984269916,36.37,77791.64,0.1,0.02885,4e-05,2.98371]
[1778984274951,36.37,77788.71,0.1,0.02874,4e-05,2.97419]
[1778984279985,36.37,77783.87,0.1,0.02856,4e-05,2.95814]
[1778984285023,36.37,77780.79,0.1,0.02844,4e-05,2.94829]
[1778984290057,36.38,77780.74,0.1,0.02845,4e-05,2.94893]
[1778984295091,36.38,77780.38,0.1,0.02845,4e-05,2.94848]
[1778984300127,36.38,77782.56,0.1,0.02854,4e-05,2.95676]
[1778984306168,36.39,77782.0,0.1,0.02853,4e-05,2.95581]
[1778984312210,36.39,77781.38,0.1,0.02848,4e-05,2.95064]
[1778984317245,36.39,77782.14,0.1,0.02852,4e-05,2.95393]
[1778984322282,36.39,77781.78,0.1,0.02851,4e-05,2.95336]
[1778984327316,36.4,77780.26,0.1,0.02846,4e-05,2.94882]
[1778984332352,36.4,77792.85,0.1,0.02897,4e-05,2.99304]
[1778984336379,36.4,77803.23,0.1,0.02939,4e-05,3.02944]
[1778984342423,36.4,77809.72,0.1,0.02965,4e-05,3.0523]
[1778984347456,36.4,77816.03,0.1,0.02991,4e-05,3.07461]
[1778984353500,36.4,77820.64,0.1,0.0301,4e-05,3.09088]
[1778984358534,36.4,77826.2,0.1,0.03033,4e-05,3.11056]
[1778984363569,36.4,77829.07,0.1,0.03045,4e-05,3.12064]
[1778984368605,36.4,77832.59,0.1,0.03059,4e-05,3.13304]
[1778984373639,36.39,77834.74,0.1,0.03064,4e-05,3.13649]
[1778984378675,36.39,77841.23,0.1,0.03091,4e-05,3.15955]
[1778984383709,36.39,77836.35,0.1,0.0307,4e-05,3.14138]
[1778984388744,36.39,77840.32,0.1,0.03086,4e-05,3.15514]
[1778984393779,36.39,77849.5,0.1,0.03124,4e-05,3.18778]
[1778984398814,36.38,77851.03,0.1,0.0313,4e-05,3.19244]
[1778984403853,36.38,77855.49,0.1,0.03147,4e-05,3.2077]
[1778984408887,36.38,77862.54,0.1,0.03176,4e-05,3.23243]
[1778984413921,36.37,77858.07,0.1,0.03156,4e-05,3.21467]
[1778984419965,36.37,77860.27,0.1,0.03163,4e-05,3.2211]
[1778984425018,36.36,77865.38,0.1,0.03183,4e-05,3.23829]
[1778984430052,36.36,77860.4,0.1,0.0316,4e-05,3.21829]
[1778984436091,36.35,77858.9,0.1,0.03147,4e-05,3.20676]
[1778984441126,36.35,77857.14,0.1,0.03138,4e-05,3.19865]
[1778984447170,36.34,77854.02,0.1,0.03122,4e-05,3.18524]
[1778984452204,36.33,77847.81,0.1,0.03094,4e-05,3.16111]
[1778984458247,36.33,77845.49,0.1,0.03082,4e-05,3.15106]
[1778984463281,36.32,77845.35,0.1,0.0308,4e-05,3.14936]
[1778984468316,36.32,77845.67,0.1,0.0308,4e-05,3.14921]
[1778984473351,36.32,77845.9,0.1,0.03079,4e-05,3.14897]
[1778984478387,36.31,77847.97,0.1,0.03087,4e-05,3.15537]
[1778984483421,36.31,77847.59,0.1,0.03084,4e-05,3.15285]
[1778984488457,36.31,77847.48,0.1,0.03082,4e-05,3.15131]
[1778984493493,36.3,77841.86,0.1,0.03053,4e-05,3.12591]
[1778984498527,36.3,77844.66,0.1,0.03064,4e-05,3.13505]
[1778984508596,36.29,77842.39,0.1,0.03052,4e-05,3.12488]
[1778984513631,36.29,77837.63,0.1,0.03031,4e-05,3.10694]
[1778984518666,36.29,77833.39,0.1,0.03013,4e-05,3.09116]
[1778984525716,36.29,77834.42,0.1,0.03016,4e-05,3.09425]
[1778984533772,36.28,77836.56,0.1,0.03025,4e-05,3.10139]
[1778984538807,36.28,77838.05,0.1,0.03031,4e-05,3.10649]
[1778984543842,36.28,77837.06,0.1,0.03026,4e-05,3.10274]
[1778984548877,36.28,77835.06,0.1,0.03018,4e-05,3.09556]
[1778984553912,36.28,77834.86,0.1,0.03013,4e-05,3.09089]
[1778984560962,36.28,77835.37,0.1,0.03016,4e-05,3.09287]
[1778984565996,36.28,77832.42,0.1,0.03004,4e-05,3.08245]
[1778984571032,36.28,77833.68,0.1,0.03009,4e-05,3.0872]
[1778984576065,36.29,77836.86,0.1,0.03023,4e-05,3.09878]
[1778984583115,36.29,77837.12,0.1,0.03024,4e-05,3.09997]
[1778984588150,36.29,77828.28,0.1,0.02988,4e-05,3.06866]
[1778984593187,36.29,77826.47,0.1,0.02981,4e-05,3.06263]
[1778984599229,36.29,77824.52,0.1,0.02973,4e-05,3.05611]
[1778984604266,36.29,77827.82,0.1,0.02987,4e-05,3.06809]
[1778984609301,36.29,77831.9,0.1,0.03004,4e-05,3.08272]
[1778984614336,36.29,77829.39,0.1,0.0299,4e-05,3.06984]
[1778984619371,36.29,77821.62,0.1,0.02958,4e-05,3.04241]
[1778984624411,36.29,77817.25,0.1,0.02941,4e-05,3.0272]
[1778984629443,36.29,77808.98,0.1,0.02908,4e-05,2.99872]
[1778984633469,36.3,77794.92,0.1,0.02852,4e-05,2.95029]
[1778984639511,36.3,77792.95,0.1,0.02845,4e-05,2.94433]
[1778984644548,36.3,77798.39,0.1,0.02867,4e-05,2.96375]
[1778984649584,36.3,77799.09,0.1,0.02871,4e-05,2.96664]
[1778984654618,36.3,77800.44,0.1,0.02877,4e-05,2.97175]
[1778984659653,36.3,77807.34,0.1,0.02905,4e-05,2.99604]
[1778984664688,36.3,77808.92,0.1,0.02911,4e-05,3.0018]
[1778984669723,36.31,77814.8,0.1,0.02935,4e-05,3.02261]
[1778984674759,36.31,77816.11,0.1,0.02937,4e-05,3.0234]
[1778984679793,36.31,77816.83,0.1,0.0294,4e-05,3.02608]
[1778984684828,36.31,77816.15,0.1,0.02938,4e-05,3.0239]
[1778984689865,36.31,77817.64,0.1,0.02944,4e-05,3.02937]
[1778984694899,36.31,77818.55,0.1,0.02948,4e-05,3.0328]
[1778984699934,36.31,77819.29,0.1,0.02951,4e-05,3.03564]
[1778984704969,36.31,77807.74,0.1,0.02905,4e-05,2.99538]
[1778984710013,36.31,77802.03,0.1,0.02883,4e-05,2.97603]
[1778984717055,36.31,77796.9,0.1,0.02863,4e-05,2.95901]
[1778984722090,36.32,77792.48,0.1,0.02846,4e-05,2.94431]
[1778984727124,36.32,77789.99,0.1,0.02837,4e-05,2.93634]
[1778984733166,36.32,77787.74,0.1,0.02825,4e-05,2.92547]
[1778984738201,36.32,77785.73,0.1,0.02818,4e-05,2.91924]
[1778984744244,36.33,77784.82,0.1,0.02816,4e-05,2.91691]
[1778984749279,36.33,77784.28,0.1,0.02814,4e-05,2.91572]
[1778984754314,36.33,77783.21,0.1,0.02811,4e-05,2.91265]
[1778984759350,36.33,77781.33,0.1,0.02804,4e-05,2.9068]
[1778984764383,36.33,77780.5,0.1,0.02801,4e-05,2.90454]
[1778984769419,36.34,77780.01,0.1,0.028,4e-05,2.90341]
[1778984774454,36.34,77772.47,0.1,0.02772,4e-05,2.87842]
[1778984779489,36.34,77765.41,0.1,0.02745,4e-05,2.85533]
[1778984781434,36.34,77766.02,0.1,0.02748,4e-05,2.85759]
[1778984781535,36.34,77765.74,0.1,0.02747,4e-05,2.85684]
[1778984786539,36.35,77765.6,0.1,0.02748,4e-05,2.85735]
[1778984791108,36.35,77763.47,0.1,0.0274,4e-05,2.85101]
[1778984791573,36.35,77764.23,0.1,0.0274,4e-05,2.84998]
[1778984795602,36.35,77775.16,0.1,0.02783,4e-05,2.88776]
[1778984800643,36.35,77779.19,0.1,0.028,4e-05,2.90214]
[1778984805671,36.36,77779.21,0.1,0.028,4e-05,2.90285]
[1778984818762,36.36,77778.8,0.1,0.028,4e-05,2.90266]
[1778984823797,36.36,77784.98,0.1,0.02825,4e-05,2.92413]
[1778984828832,36.36,77786.7,0.1,0.02832,4e-05,2.93023]
[1778984833866,36.36,77788.61,0.1,0.0284,4e-05,2.93699]
[1778984838903,36.36,77791.76,0.1,0.02852,4e-05,2.94802]
[1778984842930,36.36,77800.68,0.1,0.02888,4e-05,2.97895]
[1778984847965,36.36,77802.86,0.1,0.02897,4e-05,2.98646]
[1778984853000,36.36,77804.06,0.1,0.02898,4e-05,2.9867]
[1778984858035,36.36,77805.71,0.1,0.02904,4e-05,2.99247]
[1778984864077,36.36,77806.23,0.1,0.02907,4e-05,2.99432]
[1778984871021,36.36,77806.94,0.1,0.0291,4e-05,2.9969]
[1778984876161,36.36,77807.85,0.1,0.02913,4e-05,3.00016]
[1778984882203,36.36,77813.96,0.1,0.02938,4e-05,3.02158]
[1778984887238,36.36,77811.94,0.1,0.0293,4e-05,3.01434]
[1778984892273,36.36,77809.42,0.1,0.02917,4e-05,3.00352]
[1778984897308,36.35,77807.47,0.1,0.02907,4e-05,2.99474]
[1778984902344,36.34,77806.35,0.1,0.029,4e-05,2.98887]
[1778984907378,36.34,77806.18,0.1,0.02897,4e-05,2.98632]
[1778984913420,36.33,77805.28,0.1,0.02887,4e-05,2.97691]
[1778984919462,36.32,77803.9,0.1,0.02879,4e-05,2.9698]
[1778984922483,36.32,77812.75,0.1,0.02913,4e-05,2.99949]
[1778984927517,36.31,77816.38,0.1,0.02926,4e-05,3.0101]
[1778984932553,36.3,77821.11,0.1,0.02942,4e-05,3.02469]
[1778984935574,36.3,77811.34,0.1,0.02901,4e-05,2.98925]
[1778984940612,36.29,77810.74,0.1,0.02897,4e-05,2.98548]
[1778984945645,36.29,77815.21,0.1,0.02913,4e-05,2.99937]
[1778984950679,36.28,77816.12,0.1,0.02915,4e-05,3.00084]
[1778984955715,36.28,77819.66,0.1,0.02927,4e-05,3.0116]
[1778984960751,36.27,77824.08,0.1,0.02943,4e-05,3.02552]
[1778984965784,36.27,77827.3,0.1,0.02954,4e-05,3.03496]
[1778984970821,36.26,77830.75,0.1,0.02967,4e-05,3.0456]
[1778984976862,36.25,77832.58,0.1,0.02968,4e-05,3.04633]
[1778984981897,36.25,77835.87,0.1,0.0298,4e-05,3.05652]
[1778984986933,36.24,77837.48,0.1,0.02985,4e-05,3.06075]
[1778984991967,36.24,77838.62,0.1,0.02988,4e-05,3.06334]
[1778984997003,36.23,77840.34,0.1,0.02993,4e-05,3.06801]
[1778985002037,36.23,77844.43,0.1,0.03009,4e-05,3.08116]
[1778985007075,36.23,77841.38,0.1,0.02994,4e-05,3.06878]
[1778985012112,36.22,77833.81,0.1,0.02962,4e-05,3.04054]
[1778985017145,36.22,77829.91,0.1,0.02944,4e-05,3.02565]
[1778985022180,36.21,77824.56,0.1,0.02921,4e-05,3.00574]
[1778985028223,36.21,77820.58,0.1,0.02903,4e-05,2.99048]
[1778985033264,36.21,77818.6,0.1,0.02891,4e-05,2.97856]
[1778985038293,36.2,77818.89,0.1,0.0289,4e-05,2.97845]
[1778985043328,36.2,77823.3,0.1,0.02907,4e-05,2.99278]
[1778985048365,36.19,77826.27,0.1,0.02918,4e-05,3.00205]
[1778985053399,36.19,77830.18,0.1,0.02932,4e-05,3.01466]
[1778985058433,36.19,77831.98,0.1,0.02938,4e-05,3.01985]
[1778985063468,36.18,77833.95,0.1,0.02945,4e-05,3.02566]
[1778985068503,36.18,77835.19,0.1,0.02949,4e-05,3.02891]
[1778985073539,36.18,77839.08,0.1,0.02963,4e-05,3.04152]
[1778985079580,36.17,77845.29,0.1,0.02987,4e-05,3.06213]
[1778985084615,36.17,77848.76,0.1,0.03,4e-05,3.07316]
[1778985089651,36.16,77858.09,0.1,0.03037,4e-05,3.10518]
[1778985097709,36.15,77859.12,0.1,0.03035,4e-05,3.10188]
[1778985102741,36.14,77855.07,0.1,0.03015,4e-05,3.08528]
[1778985107778,36.14,77856.15,0.1,0.03017,4e-05,3.08696]
[1778985112814,36.13,77854.88,0.1,0.03009,4e-05,3.0801]
[1778985117847,36.12,77863.45,0.1,0.03042,4e-05,3.10857]
[1778985122891,36.11,77861.35,0.1,0.0303,4e-05,3.09833]
[1778985128926,36.1,77860.07,0.1,0.03021,4e-05,3.09071]
[1778985133962,36.1,77853.67,0.1,0.02992,4e-05,3.06526]
[1778985139147,36.09,77847.24,0.1,0.02963,4e-05,3.04048]
[1778985148059,36.07,77846.67,0.1,0.02955,4e-05,3.0336]
[1778985154101,36.06,77847.54,0.1,0.02952,4e-05,3.03008]
[1778985159137,36.06,77848.32,0.1,0.02952,4e-05,3.03063]
[1778985164172,36.05,77847.88,0.1,0.02948,4e-05,3.02683]
[1778985171224,36.04,77847.48,0.1,0.02943,4e-05,3.0223]
[1778985176259,36.03,77835.63,0.1,0.02892,4e-05,2.97836]
[1778985179394,36.03,77834.19,0.1,0.02885,4e-05,2.97262]
[1778985179432,36.03,77834.19,0.1,0.02885,4e-05,2.97262]
[1778985179454,36.03,77827.26,0.1,0.02857,4e-05,2.94805]
[1778985180392,36.03,77827.26,0.1,0.02857,4e-05,2.94805]
[1778985180483,36.03,77815.35,0.1,0.02809,4e-05,2.90644]
[1778985185511,36.03,77812.72,0.1,0.02797,4e-05,2.89664]
[1778985188344,36.02,77824.07,0.1,0.02842,4e-05,2.93513]
[1778985194385,36.02,77827.62,0.1,0.02854,4e-05,2.9462]
[1778985199421,36.02,77831.25,0.1,0.02868,4e-05,2.95787]
[1778985200853,36.02,77831.25,0.1,0.02868,4e-05,2.95787]
[1778985200958,36.01,77824.83,0.1,0.02842,4e-05,2.93528]
[1778985201581,36.01,77824.83,0.1,0.02842,4e-05,2.93528]
[1778985201849,36.01,77824.83,0.1,0.02842,4e-05,2.93528]
[1778985202589,36.01,77823.41,0.1,0.02836,4e-05,2.93017]
[1778985202690,36.01,77820.93,0.1,0.02826,4e-05,2.92141]
[1778985207476,36.01,77805.58,0.1,0.02765,4e-05,2.86801]
[1778985213422,36.01,77802.67,0.1,0.0275,4e-05,2.85408]
[1778985218553,36.01,77796.34,0.1,0.02725,4e-05,2.8324]
[1778985223589,36.01,77794.82,0.1,0.02719,4e-05,2.8271]
[1778985228623,36.01,77795.41,0.1,0.02721,4e-05,2.82892]
[1778985233659,36.01,77801.95,0.1,0.02746,4e-05,2.85081]
[1778985238695,36.01,77804.68,0.1,0.02756,4e-05,2.85975]
[1778985243729,36.01,77806.27,0.1,0.02762,4e-05,2.86482]
[1778985248766,36.0,77807.31,0.1,0.02766,4e-05,2.86805]
[1778985253799,36.0,77808.05,0.1,0.02768,4e-05,2.87029]
[1778985258834,36.0,77809.03,0.1,0.02772,4e-05,2.87339]
[1778985265883,36.0,77806.37,0.1,0.02761,4e-05,2.864]
[1778985270918,36.0,77807.88,0.1,0.02767,4e-05,2.86894]
[1778985276960,36.0,77808.65,0.1,0.02766,4e-05,2.86743]
[1778985281995,36.0,77810.11,0.1,0.02771,4e-05,2.87214]
[1778985287030,36.0,77810.79,0.1,0.02773,4e-05,2.87415]
[1778985293072,36.0,77811.16,0.1,0.02774,4e-05,2.87501]
[1778985298107,36.0,77811.7,0.1,0.02776,4e-05,2.8765]
[1778985303142,35.99,77816.56,0.1,0.02795,4e-05,2.89265]
[1778985311198,35.99,77809.79,0.1,0.02767,4e-05,2.86888]
[1778985316233,35.99,77808.71,0.1,0.02763,4e-05,2.86488]
[1778985321268,35.99,77809.37,0.1,0.02765,4e-05,2.86683]
[1778985326303,35.99,77804.95,0.1,0.02747,4e-05,2.85141]
[1778985331338,35.99,77800.77,0.1,0.02727,4e-05,2.83305]
[1778985336373,35.99,77797.73,0.1,0.02715,4e-05,2.82242]
[1778985341413,35.98,77805.72,0.1,0.02746,4e-05,2.84919]
[1778985347451,35.98,77804.59,0.1,0.02741,4e-05,2.84474]
[1778985352486,35.98,77806.65,0.1,0.02748,4e-05,2.85137]
[1778985357578,35.98,77806.7,0.1,0.02748,4e-05,2.85141]
[1778985358410,35.98,77814.25,0.1,0.02778,4e-05,2.87704]
[1778985358574,35.98,77814.25,0.1,0.02778,4e-05,2.87704]
[1778985359207,35.98,77814.25,0.1,0.02778,4e-05,2.87704]
[1778985359308,35.98,77822.62,0.1,0.0281,4e-05,2.90569]
[1778985364570,35.98,77830.16,0.1,0.0284,4e-05,2.93114]
[1778985373633,35.97,77832.07,0.1,0.02846,4e-05,2.93657]
[1778985384621,35.97,77835.12,0.1,0.02857,4e-05,2.94591]
[1778985391760,35.97,77837.75,0.1,0.02863,4e-05,2.95051]
[1778985396797,35.97,77850.1,0.1,0.02913,4e-05,2.99348]
[1778985399955,35.96,77851.16,0.1,0.02917,4e-05,2.99693]
[1778985400046,35.96,77854.29,0.1,0.02929,4e-05,3.00787]
[1778985401207,35.96,77854.29,0.1,0.02929,4e-05,3.00787]
[1778985401214,35.96,77857.94,0.1,0.02944,4e-05,3.02068]
[1778985406866,35.96,77856.27,0.1,0.02936,4e-05,3.01349]
[1778985411902,35.96,77852.16,0.1,0.02918,4e-05,2.99787]
[1778985416937,35.95,77855.49,0.1,0.0293,4e-05,3.00852]
[1778985423989,35.95,77854.57,0.1,0.02924,4e-05,3.00357]
[1778985429021,35.94,77853.29,0.1,0.02917,4e-05,2.99775]
[1778985434072,35.94,77856.16,0.1,0.02928,4e-05,3.00659]
[1778985439098,35.93,77856.13,0.1,0.02926,4e-05,3.00502]
[1778985444128,35.93,77851.17,0.1,0.02904,4e-05,2.98596]
[1778985449163,35.92,77850.6,0.1,0.029,4e-05,2.98256]
[1778985454199,35.92,77851.84,0.1,0.029,4e-05,2.9817]
[1778985459233,35.91,77850.99,0.1,0.02895,4e-05,2.97739]
[1778985465192,35.91,77850.68,0.1,0.02892,4e-05,2.97484]
[1778985475262,35.9,77850.45,0.1,0.02888,4e-05,2.97184]
[1778985480379,35.9,77849.02,0.1,0.02881,4e-05,2.96576]
[1778985485415,35.9,77851.46,0.1,0.0289,4e-05,2.97321]
[1778985490450,35.89,77851.79,0.1,0.02889,4e-05,2.97294]
[1778985495485,35.89,77852.24,0.1,0.0289,4e-05,2.97327]
[1778985501528,35.88,77856.51,0.1,0.02905,4e-05,2.98666]
[1778985506562,35.88,77856.22,0.1,0.02902,4e-05,2.98411]
[1778985511597,35.87,77856.58,0.1,0.02898,4e-05,2.9799]
[1778985513611,35.87,77867.16,0.1,0.02941,4e-05,3.01674]
[1778985518645,35.86,77876.51,0.1,0.02978,4e-05,3.04822]
[1778985523681,35.85,77876.54,0.1,0.02975,4e-05,3.0463]
[1778985525695,35.85,77866.81,0.1,0.02934,4e-05,3.01082]
[1778985531739,35.85,77865.7,0.1,0.02927,4e-05,3.00483]
[1778985539795,35.84,77864.75,0.1,0.0292,4e-05,2.99875]
[1778985545837,35.83,77860.27,0.1,0.02899,4e-05,2.98086]
[1778985551880,35.82,77860.12,0.1,0.02896,4e-05,2.97835]
[1778985556915,35.82,77859.88,0.1,0.02894,4e-05,2.97587]
[1778985561948,35.81,77857.61,0.1,0.02882,4e-05,2.96626]
[1778985566983,35.81,77861.24,0.1,0.02895,4e-05,2.97746]
[1778985572020,35.8,77869.34,0.1,0.02923,4e-05,3.00051]
[1778985578062,35.8,77871.12,0.1,0.02928,4e-05,3.00478]
[1778985583099,35.79,77876.39,0.1,0.02948,4e-05,3.02191]
[1778985588132,35.78,77879.07,0.1,0.02957,4e-05,3.0298]
[1778985593168,35.78,77880.23,0.1,0.0296,4e-05,3.03227]
[1778985594096,35.78,77880.23,0.1,0.0296,4e-05,3.03227]
[1778985594191,35.78,77862.81,0.1,0.02887,4e-05,2.96992]
[1778985595268,35.78,77862.81,0.1,0.02887,4e-05,2.96992]
[1778985595327,35.78,77849.22,0.1,0.02832,4e-05,2.92184]
[1778985601228,35.77,77852.15,0.1,0.02843,4e-05,2.93112]
[1778985606270,35.77,77861.76,0.1,0.02881,4e-05,2.96413]
[1778985613320,35.77,77864.34,0.1,0.02889,4e-05,2.97161]
[1778985621375,35.76,77865.17,0.1,0.0289,4e-05,2.97259]
[1778985626411,35.75,77866.37,0.1,0.02894,4e-05,2.97554]
[1778985629431,35.75,77855.62,0.1,0.02849,4e-05,2.93692]
[1778985636480,35.75,77850.55,0.1,0.02824,4e-05,2.91407]
[1778985642522,35.74,77850.95,0.1,0.02824,4e-05,2.91448]
[1778985653596,35.74,77849.82,0.1,0.02818,4e-05,2.90884]
[1778985662664,35.73,77849.66,0.1,0.02815,4e-05,2.90681]
[1778985671727,35.73,77849.36,0.1,0.02813,4e-05,2.90438]
[1778985676760,35.73,77844.22,0.1,0.02791,4e-05,2.88584]
[1778985682802,35.72,77844.58,0.1,0.02792,4e-05,2.88635]
[1778985687837,35.72,77845.41,0.1,0.02794,4e-05,2.88862]
[1778985695893,35.72,77845.56,0.1,0.0279,4e-05,2.88435]
[1778985701935,35.72,77845.76,0.1,0.0279,4e-05,2.88437]
[1778985712005,35.71,77846.23,0.1,0.02791,4e-05,2.88491]
[1778985717040,35.71,77842.95,0.1,0.02777,4e-05,2.87309]
[1778985722075,35.71,77839.47,0.1,0.02763,4e-05,2.86084]
[1778985727112,35.71,77842.61,0.1,0.02776,4e-05,2.87156]
[1778985732147,35.71,77846.32,0.1,0.0279,4e-05,2.88423]
[1778985738243,35.71,77852.98,0.1,0.02816,4e-05,2.90695]
[1778985744232,35.71,77861.31,0.1,0.02849,4e-05,2.9354]
[1778985749267,35.7,77863.87,0.1,0.02859,4e-05,2.94366]
[1778985755312,35.7,77865.09,0.1,0.02859,4e-05,2.9431]
[1778985760345,35.7,77866.17,0.1,0.02862,4e-05,2.94608]
[1778985765380,35.7,77866.74,0.1,0.02864,4e-05,2.94724]
[1778985768402,35.69,77857.64,0.1,0.02826,4e-05,2.91483]
[1778985773437,35.69,77856.83,0.1,0.02822,4e-05,2.91146]
[1778985778472,35.69,77857.11,0.1,0.02823,4e-05,2.91196]
[1778985785521,35.69,77856.39,0.1,0.02819,4e-05,2.90884]
[1778985790556,35.69,77852.95,0.1,0.02805,4e-05,2.89648]
[1778985795591,35.69,77850.47,0.1,0.02795,4e-05,2.88762]
[1778985800626,35.69,77851.93,0.1,0.02801,4e-05,2.89248]
[1778985805661,35.68,77851.12,0.1,0.02797,4e-05,2.88941]
[1778985810696,35.68,77858.13,0.1,0.02825,4e-05,2.91357]
[1778985817747,35.68,77861.78,0.1,0.02835,4e-05,2.92181]
[1778985822781,35.68,77863.25,0.1,0.02841,4e-05,2.92642]
[1778985831844,35.68,77863.66,0.1,0.02841,4e-05,2.92659]
[1778985836880,35.67,77861.84,0.1,0.02832,4e-05,2.91949]
[1778985841914,35.67,77860.92,0.1,0.02828,4e-05,2.91551]
[1778985847868,35.67,77859.71,0.1,0.02822,4e-05,2.91034]
[1778985852991,35.66,77858.45,0.1,0.02816,4e-05,2.90515]
[1778985858027,35.66,77857.7,0.1,0.02812,4e-05,2.90173]
[1778985863062,35.66,77857.44,0.1,0.0281,4e-05,2.90001]
[1778985869104,35.66,77856.71,0.1,0.02806,4e-05,2.8965]
[1778985874139,35.65,77856.44,0.1,0.028,4e-05,2.89091]
[1778985882195,35.65,77856.23,0.1,0.02798,4e-05,2.88894]
[1778985887230,35.65,77855.95,0.1,0.02796,4e-05,2.8872]
[1778985893272,35.64,77855.88,0.1,0.02795,4e-05,2.88604]
[1778985898308,35.64,77855.27,0.1,0.02791,4e-05,2.88315]
[1778985903342,35.64,77851.72,0.1,0.02776,4e-05,2.87013]
[1778985908377,35.64,77852.66,0.1,0.02779,4e-05,2.87275]
[1778985914419,35.63,77853.16,0.1,0.02781,4e-05,2.87369]
[1778985921493,35.63,77853.57,0.1,0.02781,4e-05,2.87417]
[1778985927534,35.63,77853.79,0.1,0.02781,4e-05,2.87412]
[1778985932570,35.63,77854.3,0.1,0.02779,4e-05,2.87135]
[1778985937605,35.62,77854.21,0.1,0.02778,4e-05,2.87036]
[1778985943647,35.62,77854.23,0.1,0.02777,4e-05,2.86964]
[1778985947675,35.62,77869.53,0.1,0.02838,4e-05,2.92244]
[1778985952710,35.62,77866.64,0.1,0.02825,4e-05,2.91126]
[1778985957746,35.61,77867.68,0.1,0.02828,4e-05,2.914]
[1778985963787,35.61,77868.62,0.1,0.0283,4e-05,2.91626]
[1778985972851,35.61,77860.21,0.1,0.02795,4e-05,2.88566]
[1778985977886,35.6,77857.57,0.1,0.02784,4e-05,2.87584]
[1778985982921,35.6,77856.97,0.1,0.02781,4e-05,2.87316]
[1778985987956,35.6,77848.9,0.1,0.02748,4e-05,2.84473]
[1778985992991,35.6,77847.81,0.1,0.0274,4e-05,2.8368]
[1778985998932,35.6,77846.72,0.1,0.02735,4e-05,2.83286]
[1778986005076,35.6,77845.88,0.1,0.02732,4e-05,2.82981]
[1778986007681,35.6,77866.29,0.1,0.02813,4e-05,2.90039]
[1778986013132,35.59,77869.5,0.1,0.02825,4e-05,2.91088]
[1778986019072,35.59,77873.11,0.1,0.02839,4e-05,2.92277]
[1778986025216,35.59,77875.2,0.1,0.02846,4e-05,2.92935]
[1778986031258,35.59,77877.1,0.1,0.02853,4e-05,2.93534]
[1778986036294,35.58,77877.78,0.1,0.02855,4e-05,2.93724]
[1778986041328,35.58,77878.55,0.1,0.02858,4e-05,2.93953]
[1778986046363,35.58,77880.66,0.1,0.02866,4e-05,2.94659]
[1778986051399,35.58,77880.08,0.1,0.0286,4e-05,2.94027]
[1778986057440,35.58,77879.72,0.1,0.02858,4e-05,2.93861]
[1778986062475,35.58,77876.95,0.1,0.02846,4e-05,2.92856]
[1778986067509,35.58,77876.46,0.1,0.02844,4e-05,2.92661]
[1778986072546,35.58,77876.13,0.1,0.02842,4e-05,2.92522]
[1778986077580,35.58,77876.05,0.1,0.02842,4e-05,2.92471]
[1778986083623,35.58,77875.84,0.1,0.02841,4e-05,2.9237]
[1778986088658,35.57,77875.67,0.1,0.0284,4e-05,2.92288]
[1778986094700,35.57,77875.4,0.1,0.02838,4e-05,2.92167]
[1778986099736,35.57,77874.71,0.1,0.02835,4e-05,2.91904]
[1778986104778,35.57,77871.94,0.1,0.02824,4e-05,2.90915]
[1778986109805,35.57,77871.96,0.1,0.02824,4e-05,2.90903]
[1778986114840,35.57,77871.95,0.1,0.0282,4e-05,2.90488]
[1778986119875,35.57,77870.03,0.1,0.02812,4e-05,2.8979]
[1778986124910,35.57,77863.86,0.1,0.02787,4e-05,2.87615]
[1778986129945,35.57,77858.83,0.1,0.02766,4e-05,2.85845]
[1778986134980,35.57,77861.5,0.1,0.02777,4e-05,2.86748]
[1778986140019,35.57,77858.81,0.1,0.02766,4e-05,2.85776]
[1778986145050,35.57,77857.01,0.1,0.02758,4e-05,2.85125]
[1778986150085,35.56,77854.83,0.1,0.02749,4e-05,2.84338]
[1778986155120,35.56,77858.4,0.1,0.02763,4e-05,2.85533]
[1778986160156,35.56,77857.95,0.1,0.0276,4e-05,2.85323]
[1778986165190,35.56,77857.5,0.1,0.02758,4e-05,2.85121]
[1778986171232,35.56,77850.74,0.1,0.02727,4e-05,2.82362]
[1778986178281,35.56,77848.1,0.1,0.02716,4e-05,2.81417]
[1778986183317,35.56,77846.86,0.1,0.02711,4e-05,2.80965]
[1778986188351,35.56,77843.49,0.1,0.02698,4e-05,2.79788]
[1778986193386,35.55,77842.14,0.1,0.02692,4e-05,2.79317]
[1778986198421,35.55,77842.3,0.1,0.02693,4e-05,2.79369]
[1778986205470,35.56,77842.03,0.1,0.02692,4e-05,2.79284]
[1778986210505,35.56,77842.27,0.1,0.02693,4e-05,2.79377]
[1778986217554,35.56,77842.5,0.1,0.02694,4e-05,2.79478]
[1778986222592,35.56,77839.62,0.1,0.02683,4e-05,2.78519]
[1778986227626,35.56,77838.8,0.1,0.02681,4e-05,2.78273]
[1778986233667,35.56,77839.99,0.1,0.02682,4e-05,2.7834]
[1778986238702,35.56,77840.19,0.1,0.02683,4e-05,2.78444]
[1778986243739,35.56,77841.07,0.1,0.02687,4e-05,2.78777]
[1778986248772,35.56,77840.9,0.1,0.02687,4e-05,2.78751]
[1778986254817,35.56,77840.21,0.1,0.02685,4e-05,2.78555]
[1778986259859,35.57,77839.83,0.1,0.02684,4e-05,2.78457]
[1778986262876,35.57,77823.56,0.1,0.02621,4e-05,2.72989]
[1778986267380,35.57,77819.7,0.1,0.02607,4e-05,2.71768]
[1778986267912,35.57,77821.27,0.1,0.02614,4e-05,2.72312]
[1778986268571,35.57,77821.27,0.1,0.02614,4e-05,2.72312]
[1778986268921,35.57,77833.87,0.1,0.02662,4e-05,2.7657]
[1778986269926,35.57,77848.63,0.1,0.0272,4e-05,2.81608]
[1778986274965,35.57,77845.88,0.1,0.02709,4e-05,2.80675]
[1778986279995,35.57,77845.56,0.1,0.02708,4e-05,2.80592]
[1778986286038,35.57,77844.67,0.1,0.02705,4e-05,2.80325]
[1778986291073,35.57,77843.92,0.1,0.02699,4e-05,2.7973]
[1778986296108,35.58,77843.39,0.1,0.02698,4e-05,2.796]
[1778986301143,35.58,77843.11,0.1,0.02697,4e-05,2.79564]
[1778986306178,35.58,77841.11,0.1,0.0269,4e-05,2.78945]
[1778986312220,35.58,77840.0,0.1,0.02687,4e-05,2.78648]
[1778986314925,35.58,77837.96,0.1,0.02679,4e-05,2.77981]
[1778986315253,35.58,77833.61,0.1,0.02662,4e-05,2.76521]
[1778986315736,35.58,77833.61,0.1,0.02662,4e-05,2.76521]
[1778986315922,35.58,77833.61,0.1,0.02662,4e-05,2.76521]
[1778986316258,35.58,77826.65,0.1,0.02636,4e-05,2.74191]
[1778986316471,35.58,77826.65,0.1,0.02636,4e-05,2.74191]
[1778986317264,35.59,77822.39,0.1,0.0262,4e-05,2.72782]
[1778986322300,35.59,77826.08,0.1,0.02635,4e-05,2.74135]
[1778986328342,35.59,77827.46,0.1,0.02642,4e-05,2.74733]
[1778986333385,35.6,77826.03,0.1,0.02638,4e-05,2.74384]
[1778986335398,35.6,77812.64,0.1,0.02588,4e-05,2.69937]
[1778986338416,35.6,77824.32,0.1,0.02633,4e-05,2.73951]
[1778986343449,35.61,77825.7,0.1,0.0264,4e-05,2.7454]
[1778986348484,35.61,77826.51,0.1,0.02644,4e-05,2.7494]
[1778986353519,35.62,77834.4,0.1,0.02673,4e-05,2.7735]
[1778986358554,35.62,77836.77,0.1,0.02683,4e-05,2.78266]
[1778986363590,35.62,77831.0,0.1,0.02662,4e-05,2.76432]
[1778986365642,35.62,77832.21,0.1,0.02667,4e-05,2.76866]
[1778986365748,35.63,77825.8,0.1,0.02643,4e-05,2.7473]
[1778986366556,35.63,77825.8,0.1,0.02643,4e-05,2.7473]
[1778986366636,35.63,77825.8,0.1,0.02643,4e-05,2.7473]
[1778986367375,35.63,77825.8,0.1,0.02643,4e-05,2.7473]
[1778986367618,35.63,77821.37,0.1,0.02627,4e-05,2.73297]
[1778986377688,35.64,77817.5,0.1,0.02615,4e-05,2.72312]
[1778986382723,35.64,77820.86,0.1,0.0263,4e-05,2.73573]
[1778986387759,35.65,77823.84,0.1,0.02643,4e-05,2.74699]
[1778986391786,35.65,77835.61,0.1,0.02689,4e-05,2.78763]
[1778986396824,35.65,77839.16,0.1,0.02704,4e-05,2.80056]
[1778986401856,35.66,77839.8,0.1,0.02707,4e-05,2.80356]
[1778986406891,35.66,77840.12,0.1,0.0271,4e-05,2.80548]
[1778986411926,35.66,77840.21,0.1,0.02707,4e-05,2.80282]
[1778986416963,35.66,77840.18,0.1,0.02708,4e-05,2.80359]
[1778986422001,35.67,77840.44,0.1,0.0271,4e-05,2.80538]
[1778986427032,35.67,77841.12,0.1,0.02714,4e-05,2.80859]
[1778986432067,35.67,77841.94,0.1,0.02718,4e-05,2.81226]
[1778986437100,35.68,77843.32,0.1,0.02725,4e-05,2.81783]
[1778986442137,35.68,77843.65,0.1,0.02727,4e-05,2.8198]
[1778986447171,35.68,77844.69,0.1,0.02732,4e-05,2.82416]
[1778986452206,35.68,77844.63,0.1,0.02733,4e-05,2.82473]
[1778986457241,35.69,77841.52,0.1,0.02721,4e-05,2.81495]
[1778986462276,35.69,77841.0,0.1,0.0272,4e-05,2.81405]
[1778986467312,35.69,77840.15,0.1,0.02718,4e-05,2.81205]
[1778986473353,35.7,77841.03,0.1,0.02719,4e-05,2.81229]
[1778986478390,35.7,77843.08,0.1,0.02728,4e-05,2.82016]
[1778986483425,35.7,77843.34,0.1,0.0273,4e-05,2.82184]
[1778986488460,35.71,77843.22,0.1,0.02731,4e-05,2.8222]
[1778986491784,35.71,77843.03,0.1,0.0273,4e-05,2.82201]
[1778986492490,35.71,77844.49,0.1,0.02736,4e-05,2.82716]
[1778986493081,35.71,77844.49,0.1,0.02736,4e-05,2.82716]
[1778986493495,35.71,77869.86,0.1,0.02838,4e-05,2.91523]
[1778986494502,35.71,77893.77,0.1,0.02936,4e-05,2.99987]
[1778986495566,35.71,77893.77,0.1,0.02936,4e-05,2.99987]
[1778986496516,35.71,77890.33,0.1,0.02922,4e-05,2.98728]
[1778986497386,35.71,77890.33,0.1,0.02922,4e-05,2.98728]
[1778986497524,35.71,77886.45,0.1,0.02905,4e-05,2.97322]
[1778986501145,35.71,77880.61,0.1,0.02881,4e-05,2.9522]
[1778986501553,35.71,77877.66,0.1,0.02869,4e-05,2.94178]
[1778986503565,35.7,77865.98,0.1,0.02821,4e-05,2.90059]
[1778986508600,35.7,77858.32,0.1,0.0279,4e-05,2.87389]
[1778986511192,35.7,77858.32,0.1,0.0279,4e-05,2.87389]
[1778986511236,35.7,77857.78,0.1,0.02788,4e-05,2.87199]
[1778986512191,35.7,77857.78,0.1,0.02788,4e-05,2.87199]
[1778986512289,35.7,77858.78,0.1,0.02792,4e-05,2.87545]
[1778986517663,35.7,77854.4,0.1,0.02774,4e-05,2.8602]
[1778986522698,35.7,77851.79,0.1,0.02764,4e-05,2.85115]
[1778986527733,35.7,77850.41,0.1,0.02758,4e-05,2.84632]
[1778986532768,35.7,77848.91,0.1,0.02749,4e-05,2.83723]
[1778986537803,35.7,77848.43,0.1,0.02747,4e-05,2.8355]
[1778986542838,35.7,77847.59,0.1,0.02743,4e-05,2.83251]
[1778986547873,35.7,77843.04,0.1,0.02725,4e-05,2.81678]
[1778986552908,35.7,77843.42,0.1,0.02727,4e-05,2.81808]
[1778986558951,35.7,77850.2,0.1,0.02753,4e-05,2.84119]
[1778986563985,35.7,77848.94,0.1,0.02748,4e-05,2.8367]
[1778986570027,35.7,77847.64,0.1,0.02743,4e-05,2.83209]
[1778986575062,35.7,77846.75,0.1,0.02739,4e-05,2.82897]
[1778986580097,35.7,77846.36,0.1,0.02738,4e-05,2.82759]
[1778986585131,35.7,77831.32,0.1,0.02679,4e-05,2.77638]
[1778986590167,35.7,77830.88,0.1,0.02678,4e-05,2.77539]
[1778986595205,35.7,77839.92,0.1,0.0271,4e-05,2.80274]
[1778986600238,35.71,77839.14,0.1,0.02708,4e-05,2.80054]
[1778986605275,35.71,77840.48,0.1,0.02713,4e-05,2.80567]
[1778986610311,35.71,77846.31,0.1,0.02737,4e-05,2.82621]
[1778986615345,35.71,77846.94,0.1,0.02739,4e-05,2.8282]
[1778986620379,35.7,77846.97,0.1,0.02736,4e-05,2.82567]
[1778986627428,35.69,77847.56,0.1,0.02734,4e-05,2.82395]
[1778986632468,35.68,77847.19,0.1,0.0273,4e-05,2.82]
[1778986637503,35.67,77847.15,0.1,0.02727,4e-05,2.81719]
[1778986643547,35.66,77847.1,0.1,0.02723,4e-05,2.81384]
[1778986648582,35.65,77844.72,0.1,0.0271,4e-05,2.80308]
[1778986653618,35.64,77844.65,0.1,0.02704,4e-05,2.79649]
[1778986659659,35.63,77845.34,0.1,0.02702,4e-05,2.79532]
[1778986664699,35.62,77845.44,0.1,0.027,4e-05,2.79365]
[1778986669731,35.61,77846.21,0.1,0.027,4e-05,2.79327]
[1778986674768,35.6,77846.19,0.1,0.02697,4e-05,2.79071]
[1778986678648,35.6,77846.05,0.1,0.02696,4e-05,2.78973]
[1778986678703,35.6,77846.47,0.1,0.02696,4e-05,2.79017]
[1778986679834,35.6,77846.47,0.1,0.02696,4e-05,2.78967]
[1778986679868,35.59,77865.73,0.1,0.02771,4e-05,2.85528]
[1778986685844,35.56,77859.45,0.1,0.02736,4e-05,2.82468]
[1778986690879,35.49,77856.06,0.1,0.02697,4e-05,2.79094]
[1778986695914,35.48,77853.16,0.1,0.02682,4e-05,2.77855]
[1778986700949,35.47,77852.99,0.1,0.02679,4e-05,2.7755]
[1778986705984,35.46,77852.15,0.1,0.02673,4e-05,2.77014]
[1778986711020,35.46,77852.11,0.1,0.02666,4e-05,2.76372]
[1778986716058,35.45,77851.6,0.1,0.02661,4e-05,2.75952]
[1778986722097,35.44,77850.41,0.1,0.02654,4e-05,2.75262]
[1778986730153,35.43,77850.5,0.1,0.0265,4e-05,2.74926]
[1778986735191,35.42,77852.2,0.1,0.02654,4e-05,2.7528]
[1778986740226,35.41,77851.92,0.1,0.0265,4e-05,2.74971]
[1778986745261,35.4,77851.2,0.1,0.02645,4e-05,2.7452]
[1778986750296,35.4,77851.07,0.1,0.02642,4e-05,2.74268]
[1778986755331,35.39,77851.01,0.1,0.02639,4e-05,2.74037]
[1778986763387,35.38,77850.07,0.1,0.02632,4e-05,2.73382]
[1778986768422,35.37,77850.14,0.1,0.0263,4e-05,2.73204]
[1778986773457,35.36,77849.96,0.1,0.02623,4e-05,2.72574]
[1778986779500,35.36,77850.63,0.1,0.02624,4e-05,2.72578]
[1778986786549,35.35,77850.23,0.1,0.02619,4e-05,2.72192]
[1778986791586,35.34,77856.18,0.1,0.0264,4e-05,2.74023]
[1778986796620,35.34,77856.62,0.1,0.02639,4e-05,2.7398]
[1778986797022,35.34,77856.62,0.1,0.02639,4e-05,2.7398]
[1778986797875,35.34,77856.62,0.1,0.02639,4e-05,2.7398]
[1778986797629,35.33,77851.05,0.1,0.02618,4e-05,2.72058]
[1778986798636,35.33,77843.64,0.1,0.02589,4e-05,2.69532]
[1778986803670,35.33,77836.63,0.1,0.0256,4e-05,2.67034]
[1778986808710,35.32,77839.98,0.1,0.02571,4e-05,2.68004]
[1778986813739,35.32,77841.51,0.1,0.02575,4e-05,2.68361]
[1778986818775,35.31,77843.37,0.1,0.02581,4e-05,2.68825]
[1778986823810,35.31,77843.8,0.1,0.0258,4e-05,2.68811]
[1778986828846,35.3,77844.21,0.1,0.0258,4e-05,2.6879]
[1778986831592,35.3,77844.13,0.1,0.02579,4e-05,2.687]
[1778986831871,35.3,77844.95,0.1,0.02579,4e-05,2.68569]
[1778986832400,35.3,77844.95,0.1,0.02579,4e-05,2.68569]
[1778986832585,35.3,77844.95,0.1,0.02579,4e-05,2.68569]
[1778986832874,35.29,77851.41,0.1,0.02602,4e-05,2.70667]
[1778986833281,35.29,77851.41,0.1,0.02602,4e-05,2.70667]
[1778986833882,35.29,77856.59,0.1,0.02622,4e-05,2.72374]
[1778986838915,35.29,77859.55,0.1,0.02631,4e-05,2.73174]
[1778986844867,35.28,77858.09,0.1,0.02622,4e-05,2.72435]
[1778986850000,35.27,77858.13,0.1,0.0262,4e-05,2.72243]
[1778986855029,35.26,77857.62,0.1,0.02616,4e-05,2.71863]
[1778986860064,35.26,77855.82,0.1,0.02607,4e-05,2.7105]
[1778986861555,35.26,77855.82,0.1,0.02607,4e-05,2.7105]
[1778986861607,35.26,77858.44,0.1,0.02616,4e-05,2.71892]
[1778986862513,35.26,77858.44,0.1,0.02616,4e-05,2.71892]
[1778986862553,35.26,77858.44,0.1,0.02616,4e-05,2.71892]
[1778986863122,35.25,77863.89,0.1,0.02637,4e-05,2.73694]
[1778986863207,35.25,77873.08,0.1,0.02672,4e-05,2.7678]
[1778986869127,35.24,77879.41,0.1,0.02693,4e-05,2.78649]
[1778986874161,35.23,77877.2,0.1,0.02682,4e-05,2.77628]
[1778986879196,35.23,77876.67,0.1,0.02677,4e-05,2.77207]
[1778986884231,35.22,77873.49,0.1,0.02662,4e-05,2.75895]
[1778986886245,35.22,77884.4,0.1,0.02704,4e-05,2.7955]
[1778986895308,35.2,77877.34,0.1,0.02667,4e-05,2.76327]
[1778986900347,35.19,77878.72,0.1,0.0267,4e-05,2.76578]
[1778986905378,35.19,77880.14,0.1,0.02673,4e-05,2.76844]
[1778986910413,35.18,77880.3,0.1,0.02671,4e-05,2.76677]
[1778986915449,35.17,77881.1,0.1,0.02672,4e-05,2.76731]
[1778986920485,35.16,77882.52,0.1,0.02675,4e-05,2.76997]
[1778986925520,35.16,77885.99,0.1,0.02686,4e-05,2.77965]
[1778986930554,35.15,77884.77,0.1,0.02679,4e-05,2.77319]
[1778986936595,35.14,77883.25,0.1,0.0267,4e-05,2.76533]
[1778986938610,35.14,77892.41,0.1,0.02705,4e-05,2.79598]
[1778986943647,35.08,77905.52,0.1,0.02738,4e-05,2.82535]
[1778986949688,34.98,77911.82,0.1,0.02726,4e-05,2.81523]
[1778986954724,34.94,77915.86,0.1,0.02725,4e-05,2.81388]
[1778986959602,34.9,77917.42,0.1,0.02719,4e-05,2.8084]
[1778986959759,34.88,77918.18,0.1,0.02716,4e-05,2.80616]
[1778986960562,34.88,77918.18,0.1,0.02716,4e-05,2.80616]
[1778986960600,34.88,77918.18,0.1,0.02716,4e-05,2.80616]
[1778986960765,34.88,77924.39,0.1,0.02741,4e-05,2.82741]
[1778986961570,34.88,77924.39,0.1,0.02741,4e-05,2.82741]
[1778986961773,34.87,77928.28,0.1,0.0275,4e-05,2.83586]
[1778986966807,34.78,77928.4,0.1,0.02722,4e-05,2.81129]
[1778986971843,34.75,77927.99,0.1,0.02709,4e-05,2.79997]
[1778986976880,34.73,77925.85,0.1,0.02693,4e-05,2.78656]
[1778986981322,34.72,77925.63,0.1,0.0269,4e-05,2.78406]
[1778986981914,34.72,77925.78,0.1,0.02691,4e-05,2.78409]
[1778986982339,34.72,77925.78,0.1,0.02691,4e-05,2.78409]
[1778986982921,34.72,77940.39,0.1,0.02749,4e-05,2.83495]
[1778986987956,34.71,77947.01,0.1,0.02773,4e-05,2.85569]
[1778986993998,34.7,77944.2,0.1,0.02758,4e-05,2.84271]
[1778986999036,34.7,77943.47,0.1,0.02752,4e-05,2.83768]
[1778987006085,34.68,77943.12,0.1,0.02746,4e-05,2.83265]
[1778987011118,34.68,77936.31,0.1,0.02712,4e-05,2.80262]
[1778987016080,34.67,77927.37,0.1,0.02674,4e-05,2.76948]
[1778987021192,34.66,77928.45,0.1,0.02677,4e-05,2.77142]
[1778987031261,34.65,77927.01,0.1,0.02667,4e-05,2.76292]
[1778987036296,34.64,77929.74,0.1,0.02675,4e-05,2.77041]
[1778987041331,34.64,77936.23,0.1,0.02699,4e-05,2.79095]
[1778987046366,34.63,77936.75,0.1,0.02698,4e-05,2.79053]
[1778987051009,34.63,77930.21,0.1,0.02671,4e-05,2.76639]
[1778987051104,34.62,77929.73,0.1,0.02668,4e-05,2.76432]
[1778987052983,34.62,77929.73,0.1,0.02668,4e-05,2.76391]
[1778987053069,34.62,77925.63,0.1,0.02651,4e-05,2.74928]
[1778987059457,34.61,77918.74,0.1,0.02621,4e-05,2.72311]
[1778987062479,34.61,77928.65,0.1,0.02659,4e-05,2.75639]
[1778987071541,34.6,77927.94,0.1,0.02649,4e-05,2.74684]
[1778987079597,34.59,77928.01,0.1,0.02646,4e-05,2.74421]
[1778987084634,34.58,77929.58,0.1,0.0265,4e-05,2.74784]
[1778987089668,34.58,77935.12,0.1,0.0267,4e-05,2.76511]
[1778987095709,34.57,77929.52,0.1,0.02645,4e-05,2.74331]
[1778987100744,34.56,77930.2,0.1,0.02646,4e-05,2.74381]
[1778987105779,34.56,77931.71,0.1,0.02649,4e-05,2.74718]
[1778987110815,34.56,77931.49,0.1,0.02648,4e-05,2.74592]
[1778987115849,34.56,77931.55,0.1,0.02649,4e-05,2.74657]
[1778987120884,34.56,77929.43,0.1,0.02641,4e-05,2.73966]
[1778987125919,34.56,77922.84,0.1,0.02616,4e-05,2.71751]
[1778987131961,34.56,77921.91,0.1,0.02607,4e-05,2.70914]
[1778987136996,34.55,77921.2,0.1,0.02602,4e-05,2.70519]
[1778987143038,34.55,77918.99,0.1,0.02592,4e-05,2.69585]
[1778987148073,34.54,77918.62,0.1,0.02589,4e-05,2.69313]
[1778987153113,34.54,77917.78,0.1,0.02584,4e-05,2.68885]
[1778987158148,34.53,77918.88,0.1,0.02586,4e-05,2.69119]
[1778987163183,34.53,77922.93,0.1,0.02601,4e-05,2.70362]
[1778987168218,34.52,77918.93,0.1,0.02583,4e-05,2.68801]
[1778987173258,34.52,77910.23,0.1,0.02548,4e-05,2.65709]
[1778987178289,34.51,77901.69,0.1,0.02514,4e-05,2.62723]
[1778987183323,34.51,77902.55,0.1,0.02516,4e-05,2.62923]
[1778987188358,34.51,77900.82,0.1,0.02508,4e-05,2.62246]
[1778987193393,34.5,77899.09,0.1,0.02497,4e-05,2.61206]
[1778987202456,34.5,77898.86,0.1,0.02495,4e-05,2.60969]
[1778987208347,34.49,77896.01,0.1,0.02483,4e-05,2.5993]
[1778987213534,34.49,77896.99,0.1,0.02486,4e-05,2.60156]
[1778987218569,34.49,77898.08,0.1,0.02489,4e-05,2.60427]
[1778987223583,34.48,77897.76,0.1,0.02487,4e-05,2.60245]
[1778987228639,34.48,77898.52,0.1,0.02488,4e-05,2.60383]
[1778987233676,34.48,77907.72,0.1,0.02522,4e-05,2.6337]
[1778987238821,34.47,77900.87,0.1,0.02495,4e-05,2.60975]
[1778987244753,34.48,77902.43,0.1,0.02502,4e-05,2.61595]
[1778987250795,34.48,77903.37,0.1,0.02507,4e-05,2.62074]
[1778987256838,34.49,77903.88,0.1,0.02508,4e-05,2.62041]
[1778987261873,34.49,77909.76,0.1,0.02532,4e-05,2.64156]
[1778987267915,34.5,77911.41,0.1,0.0254,4e-05,2.64866]
[1778987276979,34.51,77912.41,0.1,0.02546,4e-05,2.65429]
[1778987282015,34.51,77912.96,0.1,0.0255,4e-05,2.65738]
[1778987288059,34.51,77911.85,0.1,0.02547,4e-05,2.6551]
[1778987293092,34.52,77911.67,0.1,0.02548,4e-05,2.65572]
[1778987298129,34.52,77911.49,0.1,0.02548,4e-05,2.65633]
[1778987304170,34.53,77911.79,0.1,0.02551,4e-05,2.65878]
[1778987309204,34.53,77911.76,0.1,0.02552,4e-05,2.65985]
[1778987315247,34.54,77911.86,0.1,0.02551,4e-05,2.65786]
[1778987320281,34.54,77911.95,0.1,0.02553,4e-05,2.65932]
[1778987325317,34.54,77911.75,0.1,0.02553,4e-05,2.65981]
[1778987330350,34.55,77911.92,0.1,0.02556,4e-05,2.66177]
[1778987337400,34.55,77912.11,0.1,0.02558,4e-05,2.664]
[1778987342435,34.56,77912.31,0.1,0.0256,4e-05,2.66579]
[1778987348413,34.56,77912.21,0.1,0.02561,4e-05,2.66677]
[1778987353512,34.57,77903.59,0.1,0.0253,4e-05,2.63881]
[1778987358548,34.57,77902.25,0.1,0.02526,4e-05,2.63559]
[1778987364591,34.58,77900.96,0.1,0.02523,4e-05,2.63284]
[1778987369626,34.58,77897.9,0.1,0.02511,4e-05,2.62206]
[1778987374660,34.57,77894.71,0.1,0.02494,4e-05,2.60681]
[1778987379697,34.57,77892.33,0.1,0.02484,4e-05,2.59808]
[1778987384730,34.57,77891.42,0.1,0.0248,4e-05,2.59426]
[1778987396814,34.56,77891.27,0.1,0.02477,4e-05,2.59187]
[1778987401849,34.56,77889.55,0.1,0.0247,4e-05,2.58538]
[1778987406884,34.55,77889.82,0.1,0.0247,4e-05,2.58551]
[1778987411933,34.55,77887.8,0.1,0.02462,4e-05,2.57804]
[1778987413949,34.55,77879.18,0.1,0.02429,4e-05,2.54931]
[1778987424015,34.55,77881.15,0.1,0.02436,4e-05,2.55477]
[1778987429051,34.55,77881.23,0.1,0.02435,4e-05,2.55453]
[1778987434086,34.54,77881.81,0.1,0.02434,4e-05,2.5523]
[1778987439124,34.54,77881.85,0.1,0.02433,4e-05,2.55196]
[1778987444165,34.54,77880.64,0.1,0.02428,4e-05,2.54752]
[1778987450201,34.54,77880.94,0.1,0.02429,4e-05,2.548]
[1778987455236,34.54,77881.79,0.1,0.02431,4e-05,2.55036]
[1778987469334,34.53,77882.24,0.1,0.02432,4e-05,2.55062]
[1778987476383,34.53,77882.93,0.1,0.02433,4e-05,2.5523]
[1778987481418,34.53,77883.33,0.1,0.02434,4e-05,2.55319]
[1778987486453,34.53,77881.33,0.1,0.02427,4e-05,2.54619]
[1778987491487,34.53,77881.87,0.1,0.02425,4e-05,2.54397]
[1778987496528,34.53,77882.07,0.1,0.02425,4e-05,2.5442]
[1778987506593,34.52,77882.06,0.1,0.02424,4e-05,2.5435]
[1778987511628,34.52,77882.51,0.1,0.02426,4e-05,2.54464]
[1778987516663,34.52,77882.23,0.1,0.02424,4e-05,2.54339]
[1778987522708,34.52,77882.7,0.1,0.02426,4e-05,2.54454]
[1778987529677,34.52,77882.65,0.1,0.02425,4e-05,2.54392]
[1778987536803,34.52,77882.78,0.1,0.02425,4e-05,2.5439]
[1778987539749,34.52,77888.71,0.1,0.02447,4e-05,2.5633]
[1778987539835,34.52,77895.77,0.1,0.02473,4e-05,2.58664]
[1778987540729,34.52,77895.77,0.1,0.02473,4e-05,2.58664]
[1778987540745,34.52,77895.77,0.1,0.02473,4e-05,2.58664]
[1778987540897,34.52,77895.77,0.1,0.02473,4e-05,2.58664]
[1778987540937,34.52,77903.2,0.1,0.02501,4e-05,2.61135]
[1778987547880,34.51,77905.63,0.1,0.02509,4e-05,2.61836]
[1778987551908,34.51,77897.37,0.1,0.02474,4e-05,2.58654]
[1778987554930,34.51,77888.38,0.1,0.0244,4e-05,2.55646]
[1778987559964,34.51,77885.95,0.1,0.0243,4e-05,2.54824]
[1778987565001,34.51,77885.05,0.1,0.02427,4e-05,2.54507]
[1778987570035,34.51,77885.62,0.1,0.02429,4e-05,2.54674]
[1778987575071,34.51,77886.72,0.1,0.02433,4e-05,2.5501]
[1778987582120,34.5,77886.45,0.1,0.02431,4e-05,2.54885]
[1778987590104,34.5,77885.84,0.1,0.02428,4e-05,2.54646]
[1778987600248,34.5,77885.79,0.1,0.02428,4e-05,2.54583]
[1778987607301,34.5,77885.3,0.1,0.02425,4e-05,2.54388]
[1778987618378,34.5,77885.19,0.1,0.02421,4e-05,2.53937]
[1778987626434,34.5,77884.96,0.1,0.0242,4e-05,2.53828]
[1778987631469,34.5,77884.78,0.1,0.02419,4e-05,2.53748]
[1778987637511,34.5,77890.04,0.1,0.02438,4e-05,2.55447]
[1778987642546,34.49,77892.21,0.1,0.02446,4e-05,2.5613]
[1778987647581,34.49,77899.31,0.1,0.02472,4e-05,2.58449]
[1778987652630,34.49,77906.97,0.1,0.025,4e-05,2.60948]
[1778987657663,34.49,77912.98,0.1,0.02522,4e-05,2.62893]
[1778987664712,34.48,77914.9,0.1,0.02528,4e-05,2.63406]
[1778987667733,34.48,77904.74,0.1,0.02489,4e-05,2.59946]
[1778987677804,34.48,77903.33,0.1,0.02479,4e-05,2.59001]
[1778987683845,34.48,77900.35,0.1,0.02467,4e-05,2.57954]
[1778987690895,34.48,77897.24,0.1,0.02455,4e-05,2.56861]
[1778987692910,34.47,77906.02,0.1,0.02488,4e-05,2.59764]
[1778987697943,34.47,77907.71,0.1,0.02493,4e-05,2.6027]
[1778987703986,34.47,77908.36,0.1,0.02495,4e-05,2.60428]
[1778987710949,34.47,77909.81,0.1,0.025,4e-05,2.60855]
[1778987716069,34.47,77906.48,0.1,0.02487,4e-05,2.597]
[1778987724127,34.47,77905.21,0.1,0.02482,4e-05,2.59235]
[1778987729161,34.46,77907.09,0.1,0.02488,4e-05,2.59838]
[1778987734196,34.46,77914.13,0.1,0.02511,4e-05,2.61782]
[1778987737216,34.46,77928.41,0.1,0.02566,4e-05,2.66585]
[1778987742252,34.46,77936.64,0.1,0.02597,4e-05,2.69307]
[1778987747287,34.46,77928.32,0.1,0.02563,4e-05,2.66364]
[1778987751357,34.45,77922.04,0.1,0.02539,4e-05,2.64205]
[1778987751842,34.45,77922.04,0.1,0.02539,4e-05,2.64205]
[1778987751461,34.45,77922.38,0.1,0.0254,4e-05,2.64301]
[1778987752354,34.45,77922.38,0.1,0.0254,4e-05,2.64301]
[1778987752766,34.45,77922.38,0.1,0.0254,4e-05,2.64301]
[1778987752795,34.45,77921.78,0.1,0.02537,4e-05,2.64088]
[1778987759370,34.45,77927.63,0.1,0.02559,4e-05,2.65996]
[1778987764406,34.45,77925.34,0.1,0.02549,4e-05,2.65156]
[1778987770448,34.45,77925.21,0.1,0.02548,4e-05,2.65045]
[1778987775484,34.44,77925.17,0.1,0.02547,4e-05,2.64973]
[1778987780531,34.44,77926.72,0.1,0.02553,4e-05,2.65443]
[1778987786560,34.44,77928.01,0.1,0.02557,4e-05,2.65808]
[1778987791595,34.44,77927.9,0.1,0.02552,4e-05,2.65333]
[1778987796630,34.44,77935.64,0.1,0.02582,4e-05,2.67911]
[1778987804689,34.43,77938.11,0.1,0.0259,4e-05,2.68638]
[1778987809723,34.43,77944.29,0.1,0.02613,4e-05,2.70698]
[1778987811825,34.43,77944.93,0.1,0.02616,4e-05,2.70906]
[1778987811879,34.43,77950.84,0.1,0.02639,4e-05,2.72941]
[1778987812805,34.43,77950.84,0.1,0.02639,4e-05,2.72941]
[1778987812823,34.43,77950.84,0.1,0.02639,4e-05,2.72941]
[1778987812889,34.43,77950.84,0.1,0.02639,4e-05,2.72941]
[1778987813751,34.43,77955.42,0.1,0.02657,4e-05,2.74507]
[1778987819793,34.42,77957.56,0.1,0.02664,4e-05,2.75133]
[1778987825836,34.42,77957.79,0.1,0.02664,4e-05,2.75079]
[1778987830869,34.42,77959.06,0.1,0.02667,4e-05,2.75403]
[1778987835906,34.41,77955.08,0.1,0.0265,4e-05,2.73872]
[1778987841896,34.41,77956.73,0.1,0.02655,4e-05,2.7431]
[1778987846985,34.4,77958.64,0.1,0.02661,4e-05,2.74863]
[1778987853026,34.4,77958.99,0.1,0.02657,4e-05,2.74467]
[1778987859067,34.39,77959.41,0.1,0.02657,4e-05,2.7448]
[1778987864102,34.39,77959.59,0.1,0.02657,4e-05,2.74434]
[1778987869140,34.39,77956.66,0.1,0.02644,4e-05,2.73311]
[1778987878200,34.38,77957.32,0.1,0.02645,4e-05,2.73373]
[1778987883236,34.38,77956.9,0.1,0.02642,4e-05,2.73135]
[1778987888270,34.37,77957.96,0.1,0.02645,4e-05,2.73417]
[1778987893304,34.37,77962.78,0.1,0.02663,4e-05,2.75008]
[1778987899347,34.37,77962.51,0.1,0.02661,4e-05,2.74787]
[1778987908412,34.36,77962.24,0.1,0.02658,4e-05,2.74496]
[1778987913445,34.36,77964.44,0.1,0.02662,4e-05,2.74769]
[1778987918481,34.35,77964.74,0.1,0.02661,4e-05,2.74755]
[1778987923515,34.35,77968.08,0.1,0.02673,4e-05,2.75802]
[1778987929557,34.34,77966.7,0.1,0.02666,4e-05,2.75161]
[1778987934591,34.34,77966.07,0.1,0.02662,4e-05,2.74812]
[1778987939627,34.34,77965.6,0.1,0.02659,4e-05,2.7452]
[1778987944663,34.33,77959.83,0.1,0.02634,4e-05,2.72382]
[1778987949703,34.33,77959.7,0.1,0.02632,4e-05,2.72226]
[1778987954739,34.32,77959.5,0.1,0.0263,4e-05,2.72047]
[1778987961789,34.32,77958.1,0.1,0.02623,4e-05,2.71412]
[1778987966823,34.32,77958.52,0.1,0.02623,4e-05,2.71453]
[1778987972866,34.31,77955.77,0.1,0.02608,4e-05,2.70009]
[1778987977900,34.31,77956.97,0.1,0.02612,4e-05,2.70339]
[1778987982935,34.31,77957.9,0.1,0.02614,4e-05,2.7058]
[1778987987970,34.3,77958.29,0.1,0.02615,4e-05,2.70636]
[1778987989984,34.3,77947.94,0.1,0.02574,4e-05,2.67035]
[1778987995019,34.3,77941.47,0.1,0.02548,4e-05,2.64784]
[1778988000060,34.3,77934.56,0.1,0.02521,4e-05,2.624]
[1778988005090,34.3,77921.63,0.1,0.02472,4e-05,2.58041]
[1778988010124,34.3,77913.05,0.1,0.0244,4e-05,2.55211]
[1778988015162,34.3,77916.95,0.1,0.02455,4e-05,2.56539]
[1778988020195,34.3,77921.03,0.1,0.0247,4e-05,2.57909]
[1778988025231,34.3,77930.87,0.1,0.02508,4e-05,2.6122]
[1778988030266,34.3,77931.27,0.1,0.02509,4e-05,2.61345]
[1778988035303,34.3,77922.48,0.1,0.02472,4e-05,2.58014]
[1778988040337,34.3,77924.49,0.1,0.0248,4e-05,2.58702]
[1778988049400,34.3,77924.86,0.1,0.02481,4e-05,2.58837]
[1778988055442,34.3,77926.67,0.1,0.02488,4e-05,2.59437]
[1778988060477,34.3,77929.34,0.1,0.02498,4e-05,2.60322]
[1778988065512,34.3,77929.29,0.1,0.02498,4e-05,2.60288]
[1778988070547,34.3,77930.39,0.1,0.02502,4e-05,2.60638]
[1778988075582,34.3,77930.34,0.1,0.02501,4e-05,2.60594]
[1778988080617,34.3,77931.7,0.1,0.02506,4e-05,2.61025]
[1778988085652,34.3,77931.68,0.1,0.02506,4e-05,2.60984]
[1778988091695,34.3,77931.88,0.1,0.02503,4e-05,2.60642]
[1778988096730,34.3,77931.7,0.1,0.02502,4e-05,2.60558]
[1778988102771,34.29,77933.76,0.1,0.02509,4e-05,2.6123]
[1778988108813,34.29,77933.32,0.1,0.02508,4e-05,2.61065]
[1778988113848,34.29,77929.62,0.1,0.02493,4e-05,2.59813]
[1778988119892,34.29,77930.22,0.1,0.02496,4e-05,2.60014]
[1778988124927,34.29,77930.38,0.1,0.02496,4e-05,2.60058]
[1778988130970,34.29,77930.01,0.1,0.02495,4e-05,2.59917]
[1778988137011,34.29,77930.26,0.1,0.02495,4e-05,2.59979]
[1778988142046,34.29,77929.5,0.1,0.02492,4e-05,2.59701]
[1778988147081,34.29,77931.66,0.1,0.025,4e-05,2.60404]
[1778988152116,34.29,77931.65,0.1,0.02496,4e-05,2.60001]
[1778988157151,34.29,77931.77,0.1,0.02496,4e-05,2.60012]
[1778988164151,34.29,77933.51,0.1,0.02503,4e-05,2.60557]
[1778988169235,34.29,77934.89,0.1,0.02508,4e-05,2.60993]
[1778988175277,34.29,77942.89,0.1,0.02538,4e-05,2.63673]
[1778988181320,34.28,77945.63,0.1,0.02548,4e-05,2.64582]
[1778988186356,34.28,77939.53,0.1,0.02525,4e-05,2.62502]
[1778988190385,34.28,77948.35,0.1,0.02559,4e-05,2.65499]
[1778988191525,34.28,77948.35,0.1,0.02559,4e-05,2.65499]
[1778988191580,34.28,77955.17,0.1,0.02585,4e-05,2.67839]
[1778988192380,34.28,77955.17,0.1,0.02585,4e-05,2.67839]
[1778988192524,34.28,77955.17,0.1,0.02585,4e-05,2.67839]
[1778988192591,34.28,77955.17,0.1,0.02585,4e-05,2.67839]
[1778988192623,34.28,77961.7,0.1,0.02611,4e-05,2.70089]
[1778988198439,34.28,77961.25,0.1,0.02609,4e-05,2.69881]
[1778988203474,34.28,77963.43,0.1,0.02617,4e-05,2.70588]
[1778988208509,34.28,77965.74,0.1,0.02625,4e-05,2.71332]
[1778988214524,34.28,77965.18,0.1,0.02619,4e-05,2.70681]
[1778988219586,34.27,77963.59,0.1,0.02612,4e-05,2.70063]
[1778988224621,34.27,77962.25,0.1,0.02606,4e-05,2.69531]
[1778988230663,34.27,77961.34,0.1,0.02601,4e-05,2.69135]
[1778988235698,34.27,77960.11,0.1,0.02595,4e-05,2.68641]
[1778988240734,34.26,77963.95,0.1,0.0261,4e-05,2.69898]
[1778988251810,34.26,77964.8,0.1,0.02611,4e-05,2.70002]
[1778988256848,34.25,77967.39,0.1,0.0262,4e-05,2.70816]
[1778988263895,34.25,77967.59,0.1,0.0262,4e-05,2.70767]
[1778988268929,34.25,77968.16,0.1,0.02621,4e-05,2.70881]
[1778988274970,34.24,77968.52,0.1,0.02618,4e-05,2.7053]
[1778988280029,34.24,77968.59,0.1,0.02617,4e-05,2.70477]
[1778988285042,34.24,77960.88,0.1,0.02586,4e-05,2.67745]
[1778988290078,34.24,77957.33,0.1,0.02571,4e-05,2.66471]
[1778988295113,34.24,77954.42,0.1,0.0256,4e-05,2.65436]
[1778988300148,34.24,77953.1,0.1,0.02554,4e-05,2.64952]
[1778988305184,34.24,77936.74,0.1,0.02491,4e-05,2.59367]
[1778988306190,34.24,77924.46,0.1,0.02444,4e-05,2.55253]
[1778988311225,34.24,77916.26,0.1,0.02414,4e-05,2.52589]
[1778988316260,34.24,77911.72,0.1,0.02398,4e-05,2.51153]
[1778988321295,34.24,77908.86,0.1,0.02388,4e-05,2.50276]
[1778988335393,34.25,77907.86,0.1,0.02383,4e-05,2.49773]
[1778988340429,34.25,77907.11,0.1,0.02381,4e-05,2.49575]
[1778988345464,34.25,77908.55,0.1,0.02387,4e-05,2.50109]
[1778988350499,34.25,77908.62,0.1,0.02388,4e-05,2.5018]
[1778988355534,34.26,77908.68,0.1,0.02388,4e-05,2.50247]
[1778988361576,34.26,77906.68,0.1,0.02382,4e-05,2.49656]
[1778988372650,34.26,77906.97,0.1,0.02384,4e-05,2.49866]
[1778988379703,34.26,77907.53,0.1,0.02387,4e-05,2.5012]
[1778988384738,34.27,77908.69,0.1,0.02392,4e-05,2.50548]
[1778988388765,34.27,77917.92,0.1,0.02427,4e-05,2.53626]
[1778988393801,34.27,77917.63,0.1,0.02422,4e-05,2.53182]
[1778988399843,34.27,77916.58,0.1,0.02419,4e-05,2.52852]
[1778988404877,34.27,77919.18,0.1,0.02428,4e-05,2.53724]
[1778988409912,34.27,77923.07,0.1,0.02443,4e-05,2.55017]
[1778988415955,34.27,77927.06,0.1,0.02458,4e-05,2.56347]
[1778988420999,34.27,77932.09,0.1,0.02477,4e-05,2.58033]
[1778988424015,34.27,77922.71,0.1,0.02442,4e-05,2.54903]
[1778988429050,34.27,77921.19,0.1,0.02436,4e-05,2.54425]
[1778988434085,34.27,77919.51,0.1,0.0243,4e-05,2.53892]
[1778988443148,34.27,77918.16,0.1,0.02426,4e-05,2.53485]
[1778988448183,34.27,77912.51,0.1,0.02405,4e-05,2.51644]
[1778988454228,34.27,77911.26,0.1,0.02397,4e-05,2.50902]
[1778988459263,34.27,77910.36,0.1,0.02394,4e-05,2.50634]
[1778988464298,34.28,77908.68,0.1,0.02389,4e-05,2.50108]
[1778988476356,34.28,77905.95,0.1,0.02379,4e-05,2.49273]
[1778988481417,34.28,77901.14,0.1,0.02362,4e-05,2.47727]
[1778988486426,34.28,77898.75,0.1,0.02353,4e-05,2.46974]
[1778988491487,34.28,77898.75,0.1,0.02354,4e-05,2.46999]
[1778988496522,34.28,77896.94,0.1,0.02347,4e-05,2.46434]
[1778988501557,34.28,77896.37,0.1,0.02346,4e-05,2.46277]
[1778988506567,34.28,77898.88,0.1,0.02355,4e-05,2.47114]
[1778988516638,34.28,77900.44,0.1,0.02358,4e-05,2.47304]
[1778988524723,34.29,77900.21,0.1,0.02357,4e-05,2.47266]
[1778988529758,34.29,77898.29,0.1,0.02351,4e-05,2.4667]
[1778988534793,34.29,77896.98,0.1,0.02346,4e-05,2.46275]
[1778988537814,34.29,77906.32,0.1,0.02381,4e-05,2.49332]
[1778988542851,34.29,77907.8,0.1,0.02386,4e-05,2.49831]
[1778988546880,34.29,77917.34,0.1,0.02422,4e-05,2.52981]
[1778988551915,34.29,77921.89,0.1,0.02439,4e-05,2.54483]
[1778988556917,34.29,77923.93,0.1,0.02446,4e-05,2.55152]
[1778988561984,34.29,77927.65,0.1,0.0246,4e-05,2.5638]
[1778988567021,34.29,77930.43,0.1,0.0247,4e-05,2.57293]
[1778988572055,34.29,77935.23,0.1,0.02485,4e-05,2.58511]
[1778988577089,34.28,77937.0,0.1,0.02491,4e-05,2.5907]
[1778988582123,34.28,77936.79,0.1,0.0249,4e-05,2.58958]
[1778988587159,34.28,77943.08,0.1,0.02514,4e-05,2.61032]
[1778988592194,34.28,77946.52,0.1,0.02526,4e-05,2.62146]
[1778988597229,34.28,77950.21,0.1,0.0254,4e-05,2.63347]
[1778988602264,34.28,77953.82,0.1,0.02554,4e-05,2.64523]
[1778988607299,34.27,77953.07,0.1,0.0255,4e-05,2.64214]
[1778988612334,34.27,77953.84,0.1,0.02552,4e-05,2.64426]
[1778988617337,34.27,77954.24,0.1,0.02553,4e-05,2.64513]
[1778988622409,34.27,77949.65,0.1,0.02535,4e-05,2.62899]
[1778988627444,34.27,77944.01,0.1,0.02513,4e-05,2.60949]
[1778988632479,34.27,77942.02,0.1,0.02501,4e-05,2.59884]
[1778988637514,34.27,77943.79,0.1,0.02508,4e-05,2.60468]
[1778988643557,34.27,77944.84,0.1,0.02512,4e-05,2.60807]
[1778988652621,34.27,77946.47,0.1,0.02518,4e-05,2.61337]
[1778988657657,34.27,77947.91,0.1,0.02523,4e-05,2.61815]
[1778988662694,34.27,77948.52,0.1,0.02526,4e-05,2.62011]
[1778988667732,34.26,77948.1,0.1,0.02524,4e-05,2.61856]
[1778988672767,34.26,77939.58,0.1,0.02491,4e-05,2.58979]
[1778988677798,34.26,77948.27,0.1,0.02525,4e-05,2.6192]
[1778988683842,34.26,77945.67,0.1,0.02514,4e-05,2.61005]
[1778988688877,34.26,77947.57,0.1,0.02521,4e-05,2.61618]
[1778988695926,34.26,77949.56,0.1,0.02525,4e-05,2.61872]
[1778988702975,34.26,77950.13,0.1,0.02527,4e-05,2.62019]
[1778988709017,34.26,77951.0,0.1,0.0253,4e-05,2.62275]
[1778988714054,34.26,77952.19,0.1,0.02534,4e-05,2.62646]
[1778988719087,34.26,77959.84,0.1,0.02563,4e-05,2.65214]
[1778988724122,34.25,77954.44,0.1,0.02541,4e-05,2.63314]
[1778988729157,34.25,77951.57,0.1,0.0253,4e-05,2.62309]
[1778988734192,34.25,77951.69,0.1,0.0253,4e-05,2.62329]
[1778988739227,34.25,77951.78,0.1,0.0253,4e-05,2.62339]
[1778988744262,34.25,77955.22,0.1,0.02543,4e-05,2.63484]
[1778988751311,34.25,77955.55,0.1,0.02541,4e-05,2.63184]
[1778988756347,34.25,77955.44,0.1,0.0254,4e-05,2.63121]
[1778988762389,34.25,77951.6,0.1,0.02525,4e-05,2.61781]
[1778988768395,34.25,77947.73,0.1,0.02509,4e-05,2.60437]
[1778988773465,34.25,77950.26,0.1,0.02519,4e-05,2.61268]
[1778988778501,34.24,77951.01,0.1,0.02521,4e-05,2.61484]
[1778988784542,34.24,77952.32,0.1,0.02526,4e-05,2.61882]
[1778988789577,34.24,77953.35,0.1,0.02529,4e-05,2.62193]
[1778988793604,34.24,77967.14,0.1,0.02584,4e-05,2.66987]
[1778988798640,34.26,77971.61,0.1,0.02607,4e-05,2.68962]
[1778988803675,34.27,77971.31,0.1,0.0261,4e-05,2.69276]
[1778988808711,34.28,77970.25,0.1,0.0261,4e-05,2.69193]
[1778988813745,34.29,77969.09,0.1,0.02604,4e-05,2.68609]
[1778988818780,34.29,77974.0,0.1,0.02626,4e-05,2.70507]
[1778988823815,34.3,77967.7,0.1,0.02603,4e-05,2.685]
[1778988828823,34.3,77969.18,0.1,0.0261,4e-05,2.6914]
[1778988834894,34.3,77967.79,0.1,0.02602,4e-05,2.68489]
[1778988839927,34.29,77968.34,0.1,0.02603,4e-05,2.68554]
[1778988844962,34.29,77967.68,0.1,0.02599,4e-05,2.68197]
[1778988849997,34.29,77970.52,0.1,0.02609,4e-05,2.69048]
[1778988855032,34.28,77971.15,0.1,0.0261,4e-05,2.69127]
[1778988865107,34.27,77971.44,0.1,0.02608,4e-05,2.68947]
[1778988870989,34.27,77972.6,0.1,0.02612,4e-05,2.69296]
[1778988871036,34.27,77971.92,0.1,0.02606,4e-05,2.68745]
[1778988876180,34.28,77971.2,0.1,0.02605,4e-05,2.68657]
[1778988881215,34.28,77969.17,0.1,0.02599,4e-05,2.68117]
[1778988886250,34.28,77969.28,0.1,0.02599,4e-05,2.68141]
[1778988891285,34.28,77969.54,0.1,0.02599,4e-05,2.68097]
[1778988896322,34.27,77972.12,0.1,0.02607,4e-05,2.68852]
[1778988901109,34.27,77971.77,0.1,0.02605,4e-05,2.68645]
[1778988901361,34.27,77971.84,0.1,0.02605,4e-05,2.68613]
[1778988906805,34.27,77969.75,0.1,0.02595,4e-05,2.67806]
[1778988912434,34.26,77969.88,0.1,0.02593,4e-05,2.67633]
[1778988917475,34.25,77969.43,0.1,0.0259,4e-05,2.67345]
[1778988921029,34.25,77968.67,0.1,0.02586,4e-05,2.67031]
[1778988921117,34.25,77967.85,0.1,0.02583,4e-05,2.66698]
[1778988926532,34.25,77968.62,0.1,0.02584,4e-05,2.66842]
[1778988931567,34.25,77970.73,0.1,0.02589,4e-05,2.67175]
[1778988936602,34.25,77971.54,0.1,0.02593,4e-05,2.6754]
[1778988941638,34.25,77972.13,0.1,0.02596,4e-05,2.6783]
[1778988947679,34.26,77972.45,0.1,0.02602,4e-05,2.68307]
[1778988952714,34.28,77972.77,0.1,0.02608,4e-05,2.68805]
[1778988957751,34.28,77972.92,0.1,0.02608,4e-05,2.68831]
[1778988962785,34.29,77973.13,0.1,0.02613,4e-05,2.69287]
[1778988967824,34.3,77969.77,0.1,0.02604,4e-05,2.68512]
[1778988972859,34.31,77970.35,0.1,0.02611,4e-05,2.691]
[1778988977894,34.33,77972.26,0.1,0.02623,4e-05,2.70145]
[1778988982929,34.34,77972.31,0.1,0.02628,4e-05,2.7054]
[1778988987964,34.35,77973.12,0.1,0.02635,4e-05,2.71195]
[1778988994006,34.37,77973.4,0.1,0.02638,4e-05,2.71353]
[1778988999042,34.38,77973.04,0.1,0.02641,4e-05,2.7159]
[1778989004077,34.39,77971.44,0.1,0.0264,4e-05,2.71473]
[1778989009112,34.41,77971.91,0.1,0.02646,4e-05,2.72001]
[1778989014147,34.42,77975.22,0.1,0.02663,4e-05,2.73512]
[1778989019182,34.43,77974.1,0.1,0.02662,4e-05,2.73365]
[1778989024217,34.44,77971.19,0.1,0.02653,4e-05,2.72599]
[1778989029253,34.45,77974.06,0.1,0.02668,4e-05,2.73952]
[1778989034287,34.46,77969.03,0.1,0.02652,4e-05,2.72549]
[1778989039331,34.47,77968.88,0.1,0.02656,4e-05,2.7285]
[1778989044359,34.48,77973.82,0.1,0.0268,4e-05,2.74926]
[1778989049393,34.49,77973.99,0.1,0.02684,4e-05,2.75319]
[1778989054428,34.5,77972.5,0.1,0.02679,4e-05,2.74743]
[1778989059463,34.52,77970.89,0.1,0.02676,4e-05,2.74517]
[1778989064498,34.53,77970.67,0.1,0.02679,4e-05,2.74775]
[1778989069533,34.54,77975.39,0.1,0.02702,4e-05,2.76758]
[1778989074568,34.55,77973.08,0.1,0.02696,4e-05,2.76267]
[1778989079603,34.56,77972.64,0.1,0.02698,4e-05,2.76426]
[1778989085646,34.57,77972.15,0.1,0.02701,4e-05,2.76628]
[1778989090684,34.58,77972.29,0.1,0.02705,4e-05,2.76984]
[1778989095721,34.59,77972.15,0.1,0.02708,4e-05,2.77238]
[1778989100755,34.6,77970.1,0.1,0.02703,4e-05,2.76821]
[1778989105789,34.61,77972.18,0.1,0.02714,4e-05,2.77746]
[1778989110822,34.62,77972.18,0.1,0.02717,4e-05,2.78038]
[1778989115859,34.63,77970.33,0.1,0.0271,4e-05,2.77295]
[1778989120894,34.64,77970.15,0.1,0.02712,4e-05,2.77531]
[1778989125928,34.65,77971.49,0.1,0.02721,4e-05,2.78299]
[1778989130964,34.66,77970.96,0.1,0.02723,4e-05,2.78406]
[1778989135999,34.66,77970.59,0.1,0.02723,4e-05,2.78464]
[1778989141039,34.67,77971.42,0.1,0.02728,4e-05,2.78838]
[1778989145063,34.67,77979.94,0.1,0.02764,4e-05,2.81966]
[1778989150097,34.68,77980.23,0.1,0.02768,4e-05,2.82326]
[1778989155132,34.69,77979.39,0.1,0.02768,4e-05,2.8228]
[1778989160167,34.69,77973.93,0.1,0.02747,4e-05,2.80504]
[1778989165202,34.7,77974.8,0.1,0.02754,4e-05,2.81076]
[1778989170241,34.71,77975.84,0.1,0.02762,4e-05,2.81756]
[1778989175272,34.72,77977.04,0.1,0.02766,4e-05,2.82045]
[1778989180307,34.71,77979.03,0.1,0.02771,4e-05,2.82485]
[1778989185342,34.7,77981.2,0.1,0.02777,4e-05,2.82981]
[1778989191384,34.69,77980.61,0.1,0.02771,4e-05,2.82442]
[1778989196419,34.68,77983.57,0.1,0.0278,4e-05,2.83218]
[1778989201454,34.67,77983.06,0.1,0.02774,4e-05,2.8276]
[1778989206490,34.66,77982.6,0.1,0.02769,4e-05,2.82324]
[1778989211499,34.65,77985.94,0.1,0.0278,4e-05,2.8324]
[1778989216560,34.65,77992.04,0.1,0.02802,4e-05,2.85142]
[1778989221594,34.65,77989.75,0.1,0.02793,4e-05,2.84351]
[1778989226630,34.65,77992.31,0.1,0.02806,4e-05,2.85497]
[1778989231664,34.64,77995.53,0.1,0.02812,4e-05,2.85962]
[1778989237216,34.64,77996.8,0.1,0.02815,4e-05,2.86179]
[1778989242742,34.62,77995.52,0.1,0.02805,4e-05,2.85331]
[1778989247777,34.62,77994.88,0.1,0.028,4e-05,2.84936]
[1778989252813,34.61,77996.31,0.1,0.02803,4e-05,2.85179]
[1778989257846,34.6,77995.61,0.1,0.02797,4e-05,2.8466]
[1778989263854,34.59,77998.5,0.1,0.02807,4e-05,2.85483]
[1778989269933,34.58,78006.52,0.1,0.02835,4e-05,2.8794]
[1778989276981,34.59,78006.73,0.1,0.02839,4e-05,2.88245]
[1778989282014,34.59,78001.2,0.1,0.02817,4e-05,2.86393]
[1778989289068,34.6,78002.21,0.1,0.02826,4e-05,2.87116]
[1778989291205,34.6,78002.68,0.1,0.02828,4e-05,2.87336]
[1778989291285,34.6,78000.99,0.1,0.02817,4e-05,2.86279]
[1778989297121,34.61,77998.48,0.1,0.02808,4e-05,2.85482]
[1778989301817,34.6,77998.08,0.1,0.02805,4e-05,2.85235]
[1778989302159,34.6,77996.57,0.1,0.02797,4e-05,2.8454]
[1778989302715,34.6,77996.57,0.1,0.02797,4e-05,2.8454]
[1778989302815,34.6,77996.57,0.1,0.02797,4e-05,2.8454]
[1778989303490,34.6,77996.57,0.1,0.02797,4e-05,2.8454]
[1778989304174,34.59,77984.05,0.1,0.02743,4e-05,2.79983]
[1778989309208,34.59,77982.63,0.1,0.02735,4e-05,2.79267]
[1778989315250,34.58,77980.57,0.1,0.02724,4e-05,2.78288]
[1778989320285,34.57,77979.76,0.1,0.02718,4e-05,2.77797]
[1778989325320,34.57,77979.19,0.1,0.02713,4e-05,2.77394]
[1778989330355,34.56,77977.69,0.1,0.02705,4e-05,2.76666]
[1778989335391,34.55,77977.15,0.1,0.027,4e-05,2.76282]
[1778989342419,34.55,77976.97,0.1,0.02697,4e-05,2.76016]
[1778989350495,34.55,77974.53,0.1,0.02689,4e-05,2.75276]
[1778989355530,34.54,77974.79,0.1,0.02684,4e-05,2.74798]
[1778989360566,34.54,77974.95,0.1,0.02682,4e-05,2.74673]
[1778989365602,34.53,77970.24,0.1,0.02661,4e-05,2.72858]
[1778989372629,34.52,77965.58,0.1,0.0264,4e-05,2.71007]
[1778989377684,34.52,77964.33,0.1,0.02633,4e-05,2.70424]
[1778989382699,34.51,77965.11,0.1,0.02635,4e-05,2.70545]
[1778989388761,34.51,77965.66,0.1,0.02635,4e-05,2.70559]
[1778989393796,34.5,77958.5,0.1,0.02605,4e-05,2.67954]
[1778989402859,34.5,77961.77,0.1,0.02615,4e-05,2.68849]
[1778989409908,34.49,77962.36,0.1,0.02615,4e-05,2.68874]
[1778989414943,34.49,77962.95,0.1,0.02613,4e-05,2.68573]
[1778989419979,34.48,77963.49,0.1,0.02613,4e-05,2.68637]
[1778989425013,34.48,77963.36,0.1,0.02612,4e-05,2.68471]
[1778989430048,34.47,77963.4,0.1,0.0261,4e-05,2.68366]
[1778989435083,34.47,77963.26,0.1,0.02608,4e-05,2.68201]
[1778989440119,34.47,77963.14,0.1,0.02607,4e-05,2.68043]
[1778989445158,34.46,77963.72,0.1,0.02609,4e-05,2.68228]
[1778989450189,34.46,77970.38,0.1,0.02635,4e-05,2.70513]
[1778989455223,34.46,77971.77,0.1,0.0264,4e-05,2.70955]
[1778989460258,34.46,77974.24,0.1,0.0265,4e-05,2.71767]
[1778989470334,34.45,77975.28,0.1,0.0265,4e-05,2.7182]
[1778989475368,34.45,77976.75,0.1,0.02651,4e-05,2.71794]
[1778989480403,34.44,77971.56,0.1,0.02628,4e-05,2.69846]
[1778989485438,34.44,77972.41,0.1,0.0263,4e-05,2.70012]
[1778989491480,34.43,77974.29,0.1,0.02636,4e-05,2.70509]
[1778989496516,34.43,77973.83,0.1,0.02632,4e-05,2.70223]
[1778989501550,34.42,77972.65,0.1,0.02626,4e-05,2.69688]
[1778989509606,34.42,77972.54,0.1,0.02623,4e-05,2.69434]
[1778989514641,34.41,77971.43,0.1,0.02618,4e-05,2.68934]
[1778989520684,34.41,77971.16,0.1,0.02615,4e-05,2.68704]
[1778989523704,34.41,77961.07,0.1,0.02574,4e-05,2.65173]
[1778989528740,34.4,77957.52,0.1,0.0256,4e-05,2.63932]
[1778989533774,34.4,77960.38,0.1,0.02567,4e-05,2.64455]
[1778989538810,34.4,77963.59,0.1,0.02578,4e-05,2.65465]
[1778989543830,34.4,77962.53,0.1,0.02573,4e-05,2.65014]
[1778989548880,34.39,77962.37,0.1,0.02572,4e-05,2.64876]
[1778989553914,34.39,77962.04,0.1,0.02569,4e-05,2.6468]
[1778989558949,34.39,77961.68,0.1,0.02567,4e-05,2.64477]
[1778989563984,34.38,77961.48,0.1,0.02565,4e-05,2.6433]
[1778989570025,34.38,77961.5,0.1,0.02564,4e-05,2.64244]
[1778989575061,34.38,77961.56,0.1,0.02564,4e-05,2.64233]
[1778989580096,34.38,77961.57,0.1,0.02563,4e-05,2.64159]
[1778989585131,34.38,77961.54,0.1,0.02562,4e-05,2.64072]
[1778989590172,34.37,77966.96,0.1,0.02583,4e-05,2.65851]
[1778989595207,34.37,77966.45,0.1,0.02576,4e-05,2.65207]
[1778989600242,34.37,77965.68,0.1,0.02572,4e-05,2.64857]
[1778989605278,34.36,77966.19,0.1,0.02573,4e-05,2.64947]
[1778989610312,34.36,77966.13,0.1,0.02572,4e-05,2.64842]
[1778989615350,34.36,77965.99,0.1,0.02571,4e-05,2.64711]
[1778989621393,34.35,77965.47,0.1,0.02567,4e-05,2.64434]
[1778989626428,34.35,77965.53,0.1,0.02567,4e-05,2.64374]
[1778989631466,34.35,77973.52,0.1,0.02597,4e-05,2.67029]
[1778989636504,34.35,77978.16,0.1,0.02614,4e-05,2.68521]
[1778989642545,34.34,77978.73,0.1,0.02615,4e-05,2.68569]
[1778989644561,34.34,77969.14,0.1,0.02576,4e-05,2.65214]
[1778989649594,34.34,77969.03,0.1,0.02575,4e-05,2.6508]
[1778989654629,34.33,77969.79,0.1,0.02573,4e-05,2.64861]
[1778989659664,34.33,77970.17,0.1,0.02573,4e-05,2.6489]
[1778989664700,34.33,77966.19,0.1,0.02557,4e-05,2.63427]
[1778989669734,34.32,77966.28,0.1,0.02556,4e-05,2.6337]
[1778989674769,34.32,77967.51,0.1,0.0256,4e-05,2.63705]
[1778989681819,34.31,77968.48,0.1,0.02562,4e-05,2.63895]
[1778989686856,34.31,77964.85,0.1,0.02547,4e-05,2.62574]
[1778989691888,34.31,77964.75,0.1,0.02545,4e-05,2.62465]
[1778989697930,34.31,77966.89,0.1,0.02553,4e-05,2.63102]
[1778989702965,34.3,77966.95,0.1,0.02552,4e-05,2.63044]
[1778989707999,34.3,77967.04,0.1,0.02552,4e-05,2.62999]
[1778989713035,34.3,77967.69,0.1,0.0255,4e-05,2.6277]
[1778989718072,34.3,77967.6,0.1,0.02549,4e-05,2.62668]
[1778989723105,34.29,77967.52,0.1,0.02547,4e-05,2.62572]
[1778989728141,34.29,77967.76,0.1,0.02548,4e-05,2.62587]
[1778989733176,34.29,77965.31,0.1,0.02537,4e-05,2.61689]
[1778989739217,34.29,77966.35,0.1,0.02541,4e-05,2.61973]
[1778989744252,34.28,77966.41,0.1,0.0254,4e-05,2.61936]
[1778989749287,34.28,77966.97,0.1,0.02542,4e-05,2.6207]
[1778989754322,34.28,77968.99,0.1,0.02549,4e-05,2.62699]
[1778989759357,34.28,77969.54,0.1,0.0255,4e-05,2.62826]
[1778989764392,34.28,77975.49,0.1,0.02573,4e-05,2.64792]
[1778989769427,34.27,77976.13,0.1,0.02574,4e-05,2.64928]
[1778989774462,34.27,77975.85,0.1,0.02569,4e-05,2.64369]
[1778989779499,34.27,77975.89,0.1,0.02568,4e-05,2.64298]
[1778989784535,34.26,77977.48,0.1,0.02573,4e-05,2.64758]
[1778989790576,34.26,77984.52,0.1,0.026,4e-05,2.67059]
[1778989795613,34.26,77985.53,0.1,0.02603,4e-05,2.673]
[1778989800646,34.25,77985.26,0.1,0.026,4e-05,2.67098]
[1778989805681,34.25,77984.71,0.1,0.02597,4e-05,2.668]
[1778989810718,34.25,77991.47,0.1,0.02623,4e-05,2.69036]
[1778989815751,34.24,77994.01,0.1,0.02632,4e-05,2.69841]
[1778989820786,34.25,77998.52,0.1,0.02651,4e-05,2.71521]
[1778989824178,34.25,78001.23,0.1,0.02663,4e-05,2.72529]
[1778989824823,34.25,78006.61,0.1,0.02685,4e-05,2.74442]
[1778989825193,34.25,78006.61,0.1,0.02685,4e-05,2.74442]
[1778989825827,34.25,78020.15,0.1,0.02741,4e-05,2.79267]
[1778989831869,34.25,78018.5,0.1,0.02731,4e-05,2.78328]
[1778989836903,34.25,78015.27,0.1,0.02718,4e-05,2.77231]
[1778989841939,34.25,78020.76,0.1,0.02742,4e-05,2.79241]
[1778989846973,34.26,78015.81,0.1,0.02722,4e-05,2.77537]
[1778989852010,34.26,78015.65,0.1,0.02722,4e-05,2.77541]
[1778989858051,34.26,78009.18,0.1,0.02696,4e-05,2.75333]
[1778989863089,34.26,78008.91,0.1,0.02695,4e-05,2.75254]
[1778989868122,34.26,78007.98,0.1,0.0269,4e-05,2.74747]
[1778989871091,34.25,78008.3,0.1,0.0269,4e-05,2.74802]
[1778989871143,34.25,78008.51,0.1,0.02691,4e-05,2.74848]
[1778989876477,34.25,78007.15,0.1,0.02684,4e-05,2.74256]
[1778989876553,34.25,78007.33,0.1,0.02684,4e-05,2.74292]
[1778989882220,34.24,78003.07,0.1,0.02665,4e-05,2.72628]
[1778989891284,34.24,78002.78,0.1,0.02658,4e-05,2.71925]
[1778989896418,34.23,78003.4,0.1,0.02659,4e-05,2.72026]
[1778989903367,34.23,78003.38,0.1,0.02657,4e-05,2.7186]
[1778989908402,34.22,78002.67,0.1,0.02653,4e-05,2.715]
[1778989913438,34.22,78002.68,0.1,0.02652,4e-05,2.71396]
[1778989918472,34.22,78002.74,0.1,0.02651,4e-05,2.71312]
[1778989923508,34.21,78000.75,0.1,0.02641,4e-05,2.7051]
[1778989926630,34.21,77990.63,0.1,0.026,4e-05,2.66927]
[1778989932570,34.21,77984.57,0.1,0.02575,4e-05,2.64747]
[1778989937606,34.21,77981.2,0.1,0.02561,4e-05,2.6353]
[1778989942641,34.2,77980.66,0.1,0.02558,4e-05,2.6329]
[1778989951704,34.2,77978.76,0.1,0.02546,4e-05,2.6216]
[1778989956847,34.2,77977.07,0.1,0.02539,4e-05,2.61524]
[1778989962783,34.2,77975.01,0.1,0.0253,4e-05,2.60755]
[1778989967819,34.19,77976.02,0.1,0.02533,4e-05,2.61049]
[1778989972855,34.19,77974.81,0.1,0.02528,4e-05,2.60586]
[1778989977890,34.19,77973.32,0.1,0.02521,4e-05,2.60033]
[1778989981129,34.19,77973.03,0.1,0.0252,4e-05,2.59918]
[1778989981213,34.19,77972.0,0.1,0.02516,4e-05,2.59552]
[1778989987057,34.19,77971.83,0.1,0.02515,4e-05,2.59459]
[1778989991093,34.19,77971.83,0.1,0.02515,4e-05,2.59459]
[1778989991128,34.19,77971.83,0.1,0.02514,4e-05,2.59424]
[1778989997127,34.19,77974.58,0.1,0.02525,4e-05,2.60318]
[1778990007197,34.18,77973.59,0.1,0.0252,4e-05,2.59909]
[1778990013135,34.18,77967.79,0.1,0.02494,4e-05,2.5754]
[1778990027272,34.18,77968.47,0.1,0.02496,4e-05,2.57728]
[1778990032310,34.18,77970.11,0.1,0.02502,4e-05,2.58267]
[1778990037407,34.18,77970.16,0.1,0.02502,4e-05,2.58268]
[1778990043388,34.18,77966.09,0.1,0.02486,4e-05,2.56876]
[1778990050437,34.18,77966.76,0.1,0.02489,4e-05,2.57093]
[1778990055472,34.18,77968.41,0.1,0.02495,4e-05,2.5764]
[1778990060506,34.18,77968.29,0.1,0.02494,4e-05,2.57585]
[1778990067618,34.18,77968.52,0.1,0.02495,4e-05,2.57641]
[1778990073597,34.18,77968.11,0.1,0.0249,4e-05,2.57112]
[1778990081652,34.18,77967.72,0.1,0.02488,4e-05,2.56961]
[1778990086688,34.18,77968.93,0.1,0.02492,4e-05,2.57356]
[1778990091723,34.18,77968.42,0.1,0.0249,4e-05,2.57169]
[1778990096758,34.18,77965.95,0.1,0.02481,4e-05,2.56325]
[1778990101793,34.17,77965.09,0.1,0.02477,4e-05,2.56029]
[1778990105821,34.18,77955.81,0.1,0.02443,4e-05,2.52987]
[1778990110856,34.18,77951.11,0.1,0.02425,4e-05,2.51476]
[1778990115892,34.18,77945.49,0.1,0.02406,4e-05,2.49775]
[1778990117976,34.19,77934.93,0.1,0.02367,4e-05,2.46362]
[1778990118654,34.19,77934.93,0.1,0.02367,4e-05,2.46362]
[1778990118918,34.19,77934.93,0.1,0.02367,4e-05,2.46371]
[1778990119487,34.19,77934.93,0.1,0.02367,4e-05,2.46371]
[1778990119652,34.19,77934.93,0.1,0.02367,4e-05,2.46371]
[1778990120285,34.19,77934.93,0.1,0.02367,4e-05,2.46371]
[1778990120386,34.19,77948.16,0.1,0.02417,4e-05,2.50744]
[1778990125961,34.19,77952.43,0.1,0.02433,4e-05,2.52177]
[1778990132003,34.19,77954.81,0.1,0.02439,4e-05,2.52617]
[1778990138115,34.19,77955.31,0.1,0.02441,4e-05,2.52806]
[1778990145095,34.19,77957.45,0.1,0.0245,4e-05,2.5355]
[1778990150130,34.19,77958.93,0.1,0.02456,4e-05,2.54068]
[1778990155165,34.19,77959.4,0.1,0.02458,4e-05,2.54249]
[1778990162214,34.19,77960.43,0.1,0.02462,4e-05,2.54628]
[1778990167251,34.2,77960.02,0.1,0.02463,4e-05,2.54728]
[1778990172284,34.2,77952.4,0.1,0.02435,4e-05,2.52221]
[1778990177319,34.2,77947.16,0.1,0.02415,4e-05,2.50521]
[1778990182354,34.21,77940.25,0.1,0.0239,4e-05,2.48296]
[1778990187390,34.21,77940.47,0.1,0.02392,4e-05,2.48418]
[1778990187851,34.21,77940.47,0.1,0.02392,4e-05,2.48418]
[1778990188398,34.21,77937.48,0.1,0.02381,4e-05,2.47448]
[1778990188661,34.21,77937.48,0.1,0.02381,4e-05,2.47448]
[1778990188846,34.21,77937.48,0.1,0.02381,4e-05,2.47448]
[1778990189501,34.21,77939.06,0.1,0.02387,4e-05,2.47976]
[1778990190411,34.21,77939.46,0.1,0.02388,4e-05,2.48117]
[1778990196453,34.21,77936.72,0.1,0.02375,4e-05,2.46913]
[1778990201488,34.21,77941.04,0.1,0.02392,4e-05,2.48376]
[1778990208611,34.21,77944.26,0.1,0.02405,4e-05,2.49492]
[1778990215586,34.22,77947.76,0.1,0.02418,4e-05,2.50701]
[1778990220622,34.22,77950.73,0.1,0.0243,4e-05,2.5172]
[1778990225657,34.22,77951.24,0.1,0.02432,4e-05,2.51923]
[1778990230691,34.22,77953.51,0.1,0.02441,4e-05,2.52711]
[1778990235726,34.22,77954.67,0.1,0.02446,4e-05,2.5313]
[1778990241768,34.22,77955.34,0.1,0.02449,4e-05,2.53392]
[1778990248891,34.22,77956.12,0.1,0.02452,4e-05,2.53696]
[1778990256873,34.23,77957.37,0.1,0.02454,4e-05,2.53794]
[1778990268957,34.23,77957.94,0.1,0.02457,4e-05,2.54064]
[1778990279104,34.23,77958.97,0.1,0.02462,4e-05,2.54477]
[1778990285071,34.23,77959.73,0.1,0.02466,4e-05,2.54773]
[1778990290104,34.23,77960.14,0.1,0.02468,4e-05,2.54944]
[1778990296146,34.23,77960.72,0.1,0.0247,4e-05,2.55177]
[1778990302188,34.24,77965.24,0.1,0.02488,4e-05,2.56722]
[1778990307224,34.24,77964.96,0.1,0.02487,4e-05,2.56647]
[1778990312259,34.24,77964.68,0.1,0.02483,4e-05,2.56201]
[1778990319384,34.24,77964.14,0.1,0.02481,4e-05,2.56052]
[1778990325350,34.24,77963.8,0.1,0.0248,4e-05,2.55966]
[1778990330385,34.24,77963.36,0.1,0.02479,4e-05,2.55842]
[1778990335420,34.24,77963.13,0.1,0.02478,4e-05,2.55788]
[1778990340456,34.24,77963.33,0.1,0.02479,4e-05,2.55879]
[1778990345491,34.24,77964.33,0.1,0.02483,4e-05,2.56238]
[1778990350526,34.24,77970.58,0.1,0.02508,4e-05,2.58368]
[1778990355560,34.24,77971.18,0.1,0.0251,4e-05,2.58572]
[1778990361603,34.24,77970.82,0.1,0.02508,4e-05,2.58447]
[1778990366637,34.24,77971.47,0.1,0.02511,4e-05,2.5866]
[1778990371672,34.24,77975.73,0.1,0.02524,4e-05,2.59712]
[1778990377716,34.24,77974.46,0.1,0.02519,4e-05,2.59255]
[1778990382750,34.24,77974.17,0.1,0.02517,4e-05,2.59129]
[1778990388794,34.24,77974.04,0.1,0.02516,4e-05,2.59048]
[1778990394834,34.24,77973.88,0.1,0.02515,4e-05,2.5895]
[1778990399950,34.24,77967.39,0.1,0.0249,4e-05,2.56724]
[1778990405912,34.24,77969.22,0.1,0.02496,4e-05,2.57318]
[1778990410018,34.23,77958.73,0.1,0.02456,4e-05,2.53786]
[1778990415981,34.24,77962.41,0.1,0.0247,4e-05,2.55032]
[1778990421015,34.24,77962.31,0.1,0.0247,4e-05,2.55007]
[1778990426052,34.24,77962.83,0.1,0.02472,4e-05,2.55196]
[1778990431087,34.24,77963.46,0.1,0.02471,4e-05,2.55053]
[1778990437129,34.24,77958.51,0.1,0.02453,4e-05,2.53434]
[1778990442165,34.24,77959.7,0.1,0.02458,4e-05,2.53873]
[1778990447201,34.24,77958.41,0.1,0.02453,4e-05,2.53485]
[1778990453243,34.24,77959.42,0.1,0.02458,4e-05,2.53877]
[1778990458286,34.24,77963.09,0.1,0.02472,4e-05,2.5515]
[1778990463322,34.25,77965.35,0.1,0.02481,4e-05,2.55941]
[1778990470446,34.25,77965.81,0.1,0.02484,4e-05,2.56138]
[1778990474403,34.25,77976.7,0.1,0.02526,4e-05,2.5984]
[1778990479439,34.25,77975.12,0.1,0.0252,4e-05,2.593]
[1778990484472,34.25,77975.21,0.1,0.0252,4e-05,2.59324]
[1778990489508,34.25,77972.87,0.1,0.02511,4e-05,2.58519]
[1778990494544,34.25,77969.87,0.1,0.02496,4e-05,2.57122]
[1778990499578,34.25,77969.22,0.1,0.02493,4e-05,2.56897]
[1778990504613,34.25,77967.22,0.1,0.02486,4e-05,2.56219]
[1778990509648,34.25,77964.48,0.1,0.02475,4e-05,2.55299]
[1778990514683,34.25,77963.98,0.1,0.02473,4e-05,2.55132]
[1778990520796,34.25,77963.5,0.1,0.02471,4e-05,2.54971]
[1778990526774,34.25,77968.77,0.1,0.02491,4e-05,2.5674]
[1778990528784,34.25,77978.84,0.1,0.0253,4e-05,2.60136]
[1778990533818,34.24,77983.87,0.1,0.0255,4e-05,2.61805]
[1778990538853,34.24,77985.02,0.1,0.02554,4e-05,2.62143]
[1778990543888,34.24,77987.92,0.1,0.02564,4e-05,2.63081]
[1778990548923,34.24,77994.13,0.1,0.02588,4e-05,2.65154]
[1778990553958,34.24,77993.43,0.1,0.02581,4e-05,2.64469]
[1778990558993,34.23,77991.24,0.1,0.02572,4e-05,2.63657]
[1778990564028,34.23,77989.61,0.1,0.02565,4e-05,2.6304]
[1778990569064,34.23,77988.76,0.1,0.02561,4e-05,2.62693]
[1778990574099,34.23,77989.78,0.1,0.02564,4e-05,2.62982]
[1778990579135,34.23,77991.87,0.1,0.02572,4e-05,2.63638]
[1778990584170,34.22,78001.14,0.1,0.02608,4e-05,2.66766]
[1778990589205,34.22,77999.31,0.1,0.02599,4e-05,2.66047]
[1778990594241,34.22,78000.49,0.1,0.02603,4e-05,2.66378]
[1778990599274,34.22,78001.79,0.1,0.02608,4e-05,2.6675]
[1778990604311,34.21,78003.32,0.1,0.02613,4e-05,2.67201]
[1778990609345,34.21,78002.68,0.1,0.02609,4e-05,2.66898]
[1778990614379,34.21,78000.36,0.1,0.02595,4e-05,2.65635]
[1778990619416,34.2,77998.24,0.1,0.02586,4e-05,2.64829]
[1778990624450,34.2,77996.55,0.1,0.02579,4e-05,2.64175]
[1778990629485,34.2,77995.06,0.1,0.02572,4e-05,2.63593]
[1778990634520,34.2,77997.31,0.1,0.0258,4e-05,2.64297]
[1778990637541,34.2,77988.66,0.1,0.02545,4e-05,2.61284]
[1778990642577,34.19,77988.65,0.1,0.02545,4e-05,2.61236]
[1778990647613,34.19,77986.23,0.1,0.02535,4e-05,2.60374]
[1778990654663,34.19,77982.91,0.1,0.02521,4e-05,2.59204]
[1778990659698,34.19,77983.4,0.1,0.02523,4e-05,2.59344]
[1778990664733,34.19,77987.6,0.1,0.02539,4e-05,2.60735]
[1778990669767,34.19,77988.58,0.1,0.02542,4e-05,2.61028]
[1778990674803,34.19,77992.53,0.1,0.02554,4e-05,2.6196]
[1778990679838,34.19,77997.53,0.1,0.02573,4e-05,2.6363]
[1778990685880,34.18,77997.78,0.1,0.02573,4e-05,2.63639]
[1778990690914,34.18,78001.11,0.1,0.02586,4e-05,2.64724]
[1778990695952,34.18,77998.22,0.1,0.02573,4e-05,2.63662]
[1778990700985,34.18,77992.82,0.1,0.02551,4e-05,2.6175]
[1778990707027,34.18,77986.97,0.1,0.02528,4e-05,2.59711]
[1778990711526,34.17,77988.42,0.1,0.02533,4e-05,2.6019]
[1778990711576,34.17,77988.24,0.1,0.02533,4e-05,2.60123]
[1778990712506,34.17,77988.24,0.1,0.02533,4e-05,2.60123]
[1778990712523,34.17,77988.24,0.1,0.02533,4e-05,2.60123]
[1778990712758,34.17,77988.24,0.1,0.02533,4e-05,2.60123]
[1778990712790,34.17,77988.24,0.1,0.02533,4e-05,2.60118]
[1778990719111,34.17,77986.89,0.1,0.02527,4e-05,2.59625]
[1778990724146,34.17,77985.1,0.1,0.0252,4e-05,2.58989]
[1778990729181,34.17,77983.78,0.1,0.02514,4e-05,2.58513]
[1778990734216,34.17,77987.11,0.1,0.02523,4e-05,2.59234]
[1778990742353,34.17,77986.33,0.1,0.0252,4e-05,2.58909]
[1778990748314,34.17,77988.58,0.1,0.02528,4e-05,2.59676]
[1778990753350,34.17,77990.46,0.1,0.02535,4e-05,2.60276]
[1778990758385,34.17,77997.2,0.1,0.02561,4e-05,2.62536]
[1778990763423,34.16,77997.83,0.1,0.02563,4e-05,2.62697]
[1778990768456,34.16,77998.85,0.1,0.02567,4e-05,2.62994]
[1778990773492,34.16,78004.82,0.1,0.0259,4e-05,2.64989]
[1778990778524,34.16,78006.41,0.1,0.02595,4e-05,2.65473]
[1778990783559,34.15,78008.52,0.1,0.02603,4e-05,2.66134]
[1778990788594,34.15,78014.44,0.1,0.02626,4e-05,2.68125]
[1778990793629,34.15,78014.69,0.1,0.02622,4e-05,2.67745]
[1778990798664,34.15,78015.18,0.1,0.02623,4e-05,2.67837]
[1778990800992,34.15,78017.87,0.1,0.02634,4e-05,2.68761]
[1778990801003,34.15,78020.83,0.1,0.02646,4e-05,2.69763]
[1778990806720,34.14,78026.59,0.1,0.02668,4e-05,2.71685]
[1778990811143,34.14,78022.31,0.1,0.0265,4e-05,2.70091]
[1778990811755,34.14,78025.53,0.1,0.02663,4e-05,2.71202]
[1778990816790,34.13,78024.2,0.1,0.02656,4e-05,2.70619]
[1778990822916,34.13,78020.42,0.1,0.02639,4e-05,2.69159]
[1778990828874,34.13,78017.38,0.1,0.02625,4e-05,2.67975]
[1778990831072,34.13,78017.43,0.1,0.02625,4e-05,2.67974]
[1778990831894,34.12,78010.51,0.1,0.02597,4e-05,2.65529]
[1778990833577,34.12,78009.65,0.1,0.02593,4e-05,2.65216]
[1778990833909,34.12,78009.81,0.1,0.02593,4e-05,2.65258]
[1778990838944,34.12,78007.51,0.1,0.02584,4e-05,2.64399]
[1778990845994,34.12,78007.46,0.1,0.02582,4e-05,2.64302]
[1778990852036,34.12,78006.11,0.1,0.02573,4e-05,2.63387]
[1778990857071,34.11,78006.97,0.1,0.02576,4e-05,2.6364]
[1778990862106,34.11,78007.45,0.1,0.02577,4e-05,2.63763]
[1778990868148,34.11,78009.56,0.1,0.02585,4e-05,2.64438]
[1778990873182,34.11,78009.63,0.1,0.02585,4e-05,2.64414]
[1778990878218,34.11,78009.71,0.1,0.02584,4e-05,2.64394]
[1778990883339,34.11,78009.68,0.1,0.02584,4e-05,2.64335]
[1778990889295,34.1,78009.17,0.1,0.02581,4e-05,2.64105]
[1778990894331,34.1,78007.84,0.1,0.02575,4e-05,2.63604]
[1778990899365,34.1,78008.75,0.1,0.02578,4e-05,2.6388]
[1778990904401,34.1,78008.86,0.1,0.02578,4e-05,2.63879]
[1778990909436,34.1,78009.83,0.1,0.02582,4e-05,2.64173]
[1778990914470,34.1,78010.16,0.1,0.02579,4e-05,2.63866]
[1778990916484,34.1,78001.53,0.1,0.02545,4e-05,2.60881]
[1778990921531,34.1,77998.65,0.1,0.02533,4e-05,2.59885]
[1778990923623,34.1,78007.41,0.1,0.02568,4e-05,2.6289]
[1778990929575,34.1,78007.41,0.1,0.02567,4e-05,2.62852]
[1778990934610,34.09,78003.97,0.1,0.02553,4e-05,2.61636]
[1778990939645,34.09,78000.79,0.1,0.0254,4e-05,2.60518]
[1778990944680,34.09,78002.04,0.1,0.02545,4e-05,2.6092]
[1778990949715,34.09,77999.49,0.1,0.02535,4e-05,2.6002]
[1778990951077,34.09,77999.49,0.1,0.02535,4e-05,2.6002]
[1778990951096,34.09,77998.41,0.1,0.0253,4e-05,2.59646]
[1778990956765,34.09,77995.8,0.1,0.0252,4e-05,2.58723]
[1778990961800,34.09,77993.95,0.1,0.02512,4e-05,2.58066]
[1778990966835,34.09,77992.48,0.1,0.02506,4e-05,2.5754]
[1778990971870,34.09,77992.31,0.1,0.02502,4e-05,2.57081]
[1778990976905,34.09,77995.61,0.1,0.02514,4e-05,2.58172]
[1778990981075,34.09,77996.13,0.1,0.02516,4e-05,2.58337]
[1778990981166,34.09,77996.42,0.1,0.02517,4e-05,2.58419]
[1778990986975,34.08,77999.41,0.1,0.02528,4e-05,2.5941]
[1778990991025,34.08,77996.86,0.1,0.02518,4e-05,2.58523]
[1778990991125,34.08,77992.82,0.1,0.02502,4e-05,2.57145]
[1778991000069,34.08,77992.39,0.1,0.02501,4e-05,2.5699]
[1778991001046,34.08,77992.39,0.1,0.02501,4e-05,2.5699]
[1778991001147,34.08,77993.36,0.1,0.02504,4e-05,2.57319]
[1778991007116,34.08,77993.15,0.1,0.02504,4e-05,2.57246]
[1778991011143,34.08,77983.68,0.1,0.02467,4e-05,2.5405]
[1778991016179,34.08,77983.11,0.1,0.02465,4e-05,2.5388]
[1778991021214,34.09,77981.78,0.1,0.0246,4e-05,2.53454]
[1778991026249,34.09,77981.21,0.1,0.02458,4e-05,2.53278]
[1778991031284,34.09,77981.29,0.1,0.02455,4e-05,2.52947]
[1778991037326,34.09,77980.5,0.1,0.02452,4e-05,2.52698]
[1778991042363,34.09,77980.04,0.1,0.02451,4e-05,2.52556]
[1778991047396,34.09,77979.73,0.1,0.0245,4e-05,2.52463]
[1778991052431,34.09,77987.38,0.1,0.02479,4e-05,2.5504]
[1778991057468,34.09,77988.75,0.1,0.02484,4e-05,2.55495]
[1778991063509,34.09,77984.76,0.1,0.02469,4e-05,2.54149]
[1778991069551,34.09,77984.28,0.1,0.02467,4e-05,2.53992]
[1778991074590,34.09,77982.8,0.1,0.02461,4e-05,2.53496]
[1778991079621,34.09,77981.05,0.1,0.02455,4e-05,2.52912]
[1778991084656,34.09,77979.79,0.1,0.0245,4e-05,2.52494]
[1778991089691,34.09,77979.2,0.1,0.02448,4e-05,2.52304]
[1778991094726,34.09,77979.34,0.1,0.02445,4e-05,2.51985]
[1778991099762,34.09,77977.56,0.1,0.02438,4e-05,2.51396]
[1778991104885,34.09,77977.24,0.1,0.02437,4e-05,2.51296]
[1778991110839,34.09,77976.66,0.1,0.02435,4e-05,2.51112]
[1778991115874,34.09,77968.5,0.1,0.02404,4e-05,2.48413]
[1778991120909,34.09,77968.94,0.1,0.02406,4e-05,2.48586]
[1778991125953,34.09,77966.32,0.1,0.02396,4e-05,2.47749]
[1778991131986,34.09,77964.01,0.1,0.02388,4e-05,2.47039]
[1778991137029,34.1,77967.51,0.1,0.02402,4e-05,2.48245]
[1778991143071,34.1,77972.93,0.1,0.02423,4e-05,2.50079]
[1778991149112,34.1,77973.99,0.1,0.02427,4e-05,2.5046]
[1778991155154,34.1,77974.24,0.1,0.02425,4e-05,2.502]
[1778991160189,34.1,77981.24,0.1,0.02452,4e-05,2.52554]
[1778991165224,34.1,77983.78,0.1,0.02462,4e-05,2.53415]
[1778991170259,34.1,77981.34,0.1,0.02453,4e-05,2.52601]
[1778991175380,34.1,77983.33,0.1,0.02461,4e-05,2.53275]
[1778991181336,34.1,77982.75,0.1,0.02458,4e-05,2.53081]
[1778991188385,34.1,77982.21,0.1,0.02456,4e-05,2.52901]
[1778991195520,34.1,77982.02,0.1,0.02456,4e-05,2.52838]
[1778991201476,34.1,77986.94,0.1,0.02474,4e-05,2.54484]
[1778991206511,34.1,77987.51,0.1,0.02476,4e-05,2.54667]
[1778991211546,34.1,77990.42,0.1,0.02484,4e-05,2.55266]
[1778991216582,34.1,77990.58,0.1,0.02485,4e-05,2.55315]
[1778991221616,34.1,77991.62,0.1,0.02489,4e-05,2.55664]
[1778991226651,34.1,77992.63,0.1,0.02493,4e-05,2.56003]
[1778991231686,34.1,77992.7,0.1,0.02493,4e-05,2.56025]
[1778991236721,34.1,77994.31,0.1,0.02499,4e-05,2.56568]
[1778991241756,34.1,77993.85,0.1,0.02497,4e-05,2.56407]
[1778991247798,34.1,77991.56,0.1,0.02489,4e-05,2.5564]
[1778991252834,34.1,77992.75,0.1,0.02493,4e-05,2.56051]
[1778991258875,34.1,77994.2,0.1,0.02499,4e-05,2.56551]
[1778991263910,34.1,77994.81,0.1,0.02501,4e-05,2.56764]
[1778991270959,34.1,77997.26,0.1,0.02511,4e-05,2.57596]
[1778991276080,34.1,77998.66,0.1,0.02513,4e-05,2.57695]
[1778991283043,34.1,77998.87,0.1,0.02514,4e-05,2.57762]
[1778991288078,34.1,77998.85,0.1,0.02514,4e-05,2.57752]
[1778991293112,34.1,77999.17,0.1,0.02515,4e-05,2.57859]
[1778991298148,34.1,78000.02,0.1,0.02518,4e-05,2.58145]
[1778991303184,34.1,78000.13,0.1,0.02519,4e-05,2.58179]
[1778991308217,34.1,78000.33,0.1,0.02519,4e-05,2.58244]
[1778991315268,34.1,78000.22,0.1,0.02519,4e-05,2.58202]
[1778991320303,34.1,78002.48,0.1,0.02528,4e-05,2.5897]
[1778991325363,34.1,78005.05,0.1,0.02538,4e-05,2.59835]
[1778991331408,34.1,78004.93,0.1,0.02534,4e-05,2.59397]
[1778991336440,34.1,78002.67,0.1,0.02524,4e-05,2.58615]
[1778991341475,34.1,78006.09,0.1,0.02538,4e-05,2.59773]
[1778991346579,34.1,78007.58,0.1,0.02544,4e-05,2.60264]
[1778991352552,34.1,78010.86,0.1,0.02556,4e-05,2.61374]
[1778991357587,34.09,78014.29,0.1,0.0257,4e-05,2.62534]
[1778991362622,34.1,78014.88,0.1,0.02572,4e-05,2.62765]
[1778991367658,34.09,78015.04,0.1,0.02573,4e-05,2.62802]
[1778991372692,34.09,78019.13,0.1,0.02589,4e-05,2.64199]
[1778991377727,34.09,78019.39,0.1,0.0259,4e-05,2.64265]
[1778991385783,34.09,78023.07,0.1,0.02604,4e-05,2.65493]
[1778991393838,34.09,78023.96,0.1,0.02603,4e-05,2.65365]
[1778991399324,34.09,78024.8,0.1,0.02607,4e-05,2.65632]
[1778991399381,34.09,78024.8,0.1,0.02607,4e-05,2.65632]
[1778991399390,34.09,78024.39,0.1,0.02605,4e-05,2.65482]
[1778991400529,34.09,78024.39,0.1,0.02605,4e-05,2.65482]
[1778991400600,34.09,78035.25,0.1,0.02649,4e-05,2.69276]
[1778991401285,34.09,78035.25,0.1,0.02649,4e-05,2.69276]
[1778991401327,34.09,78044.96,0.1,0.02689,4e-05,2.72701]
[1778991406999,34.08,78033.26,0.1,0.02639,4e-05,2.68461]
[1778991412972,34.08,78031.11,0.1,0.0263,4e-05,2.67627]
[1778991418008,34.08,78030.95,0.1,0.02628,4e-05,2.67518]
[1778991423050,34.08,78029.38,0.1,0.02621,4e-05,2.66918]
[1778991429092,34.08,78028.18,0.1,0.02616,4e-05,2.66442]
[1778991434127,34.08,78024.83,0.1,0.02602,4e-05,2.65229]
[1778991440169,34.07,78021.02,0.1,0.02586,4e-05,2.63877]
[1778991445205,34.07,78021.21,0.1,0.02587,4e-05,2.63924]
[1778991452253,34.07,78018.28,0.1,0.02571,4e-05,2.62502]
[1778991457358,34.07,78017.71,0.1,0.02569,4e-05,2.62288]
[1778991463330,34.07,78017.89,0.1,0.02569,4e-05,2.62333]
[1778991475414,34.07,78018.42,0.1,0.02571,4e-05,2.62499]
[1778991480450,34.07,78026.01,0.1,0.02602,4e-05,2.65126]
[1778991481457,34.07,78034.85,0.1,0.02637,4e-05,2.68212]
[1778991487569,34.07,78032.99,0.1,0.02629,4e-05,2.67514]
[1778991495556,34.07,78033.12,0.1,0.02629,4e-05,2.67502]
[1778991501597,34.07,78033.27,0.1,0.02629,4e-05,2.67508]
[1778991506632,34.06,78035.07,0.1,0.02636,4e-05,2.68095]
[1778991511667,34.06,78032.68,0.1,0.02622,4e-05,2.6683]
[1778991516705,34.06,78033.58,0.1,0.02625,4e-05,2.67104]
[1778991521739,34.06,78033.24,0.1,0.02623,4e-05,2.66936]
[1778991526774,34.06,78029.69,0.1,0.02609,4e-05,2.65659]
[1778991531809,34.06,78035.51,0.1,0.02632,4e-05,2.67649]
[1778991536846,34.06,78035.21,0.1,0.0263,4e-05,2.67495]
[1778991543894,34.05,78034.92,0.1,0.02628,4e-05,2.67324]
[1778991548932,34.05,78038.41,0.1,0.02642,4e-05,2.68494]
[1778991558069,34.05,78038.31,0.1,0.0264,4e-05,2.6834]
[1778991564039,34.04,78039.91,0.1,0.02645,4e-05,2.68813]
[1778991573102,34.04,78036.59,0.1,0.02626,4e-05,2.67122]
[1778991578208,34.04,78031.27,0.1,0.02604,4e-05,2.65193]
[1778991584178,34.03,78029.19,0.1,0.02595,4e-05,2.64395]
[1778991589213,34.03,78031.17,0.1,0.02602,4e-05,2.6503]
[1778991594248,34.03,78030.73,0.1,0.026,4e-05,2.64818]
[1778991600293,34.03,78028.91,0.1,0.02591,4e-05,2.64122]
[1778991607343,34.03,78028.69,0.1,0.0259,4e-05,2.63976]
[1778991612381,34.02,78028.48,0.1,0.02588,4e-05,2.63855]
[1778991618488,34.02,78027.79,0.1,0.02585,4e-05,2.63561]
[1778991624462,34.02,78027.53,0.1,0.02583,4e-05,2.63418]
[1778991629497,34.02,78021.67,0.1,0.02559,4e-05,2.61352]
[1778991635539,34.02,78022.17,0.1,0.02557,4e-05,2.61116]
[1778991640576,34.02,78024.48,0.1,0.02566,4e-05,2.61892]
[1778991648634,34.02,78024.71,0.1,0.02567,4e-05,2.61935]
[1778991651115,34.02,78025.49,0.1,0.0257,4e-05,2.62196]
[1778991651654,34.02,78025.51,0.1,0.0257,4e-05,2.62198]
[1778991657697,34.02,78025.09,0.1,0.02568,4e-05,2.62028]
[1778991661118,34.02,78025.42,0.1,0.02569,4e-05,2.62138]
[1778991661724,34.02,78025.71,0.1,0.0257,4e-05,2.62226]
[1778991666759,34.01,78028.27,0.1,0.0258,4e-05,2.63092]
[1778991671794,34.01,78028.02,0.1,0.02579,4e-05,2.62984]
[1778991678910,34.01,78027.79,0.1,0.02578,4e-05,2.62874]
[1778991686899,34.01,78028.42,0.1,0.0258,4e-05,2.63061]
[1778991691934,34.01,78028.27,0.1,0.02576,4e-05,2.62605]
[1778991696976,34.01,78032.11,0.1,0.02591,4e-05,2.6391]
[1778991702006,34.01,78033.08,0.1,0.02594,4e-05,2.64215]
[1778991707052,34.01,78031.56,0.1,0.02588,4e-05,2.63658]
[1778991712087,34.01,78035.18,0.1,0.02602,4e-05,2.64887]
[1778991718129,34.01,78035.76,0.1,0.02606,4e-05,2.65243]
[1778991723165,34.01,78035.49,0.1,0.02605,4e-05,2.65096]
[1778991728199,34.01,78031.91,0.1,0.02591,4e-05,2.63895]
[1778991733233,34.02,78030.61,0.1,0.0259,4e-05,2.63801]
[1778991738271,34.04,78029.28,0.1,0.0259,4e-05,2.638]
[1778991741046,34.04,78029.12,0.1,0.0259,4e-05,2.63836]
[1778991741079,34.05,78029.15,0.1,0.02592,4e-05,2.64031]
[1778991747334,34.05,78029.61,0.1,0.02595,4e-05,2.6423]
[1778991752369,34.05,78028.85,0.1,0.02587,4e-05,2.63532]
[1778991757406,34.05,78027.57,0.1,0.02582,4e-05,2.63047]
[1778991763449,34.05,78028.11,0.1,0.02586,4e-05,2.63392]
[1778991765464,34.06,78039.87,0.1,0.02636,4e-05,2.6768]
[1778991771505,34.08,78038.87,0.1,0.02638,4e-05,2.67848]
[1778991776541,34.09,78036.89,0.1,0.02633,4e-05,2.67477]
[1778991781217,34.1,78030.82,0.1,0.02612,4e-05,2.65614]
[1778991781297,34.1,78030.82,0.1,0.02614,4e-05,2.65787]
[1778991786611,34.12,78030.8,0.1,0.02619,4e-05,2.66212]
[1778991791646,34.11,78033.44,0.1,0.02629,4e-05,2.6705]
[1778991796681,34.12,78033.48,0.1,0.02632,4e-05,2.67384]
[1778991803729,34.14,78033.49,0.1,0.02639,4e-05,2.67972]
[1778991809826,34.16,78032.95,0.1,0.02643,4e-05,2.68277]
[1778991815814,34.18,78033.78,0.1,0.02649,4e-05,2.68671]
[1778991817827,34.18,78042.58,0.1,0.02687,4e-05,2.71928]
[1778991822861,34.19,78042.55,0.1,0.02691,4e-05,2.7229]
[1778991827897,34.21,78041.99,0.1,0.02693,4e-05,2.72458]
[1778991832932,34.22,78041.25,0.1,0.02694,4e-05,2.72557]
[1778991837969,34.23,78045.23,0.1,0.02715,4e-05,2.74325]
[1778991843005,34.24,78050.66,0.1,0.02742,4e-05,2.76599]
[1778991848041,34.25,78054.13,0.1,0.0276,4e-05,2.78163]
[1778991853076,34.27,78057.76,0.1,0.0278,4e-05,2.79853]
[1778991860177,34.28,78059.46,0.1,0.02793,4e-05,2.80908]
[1778991866167,34.29,78064.68,0.1,0.0282,4e-05,2.83169]
[1778991871203,34.3,78067.75,0.1,0.02833,4e-05,2.84188]
[1778991877251,34.31,78068.2,0.1,0.02839,4e-05,2.84711]
[1778991882287,34.32,78069.33,0.1,0.02847,4e-05,2.85416]
[1778991887320,34.33,78073.23,0.1,0.02868,4e-05,2.87128]
[1778991888975,34.33,78073.23,0.1,0.02868,4e-05,2.87128]
[1778991889016,34.33,78073.12,0.1,0.02868,4e-05,2.87142]
[1778991889920,34.33,78073.12,0.1,0.02868,4e-05,2.87142]
[1778991890021,34.34,78090.14,0.1,0.02943,4e-05,2.93485]
[1778991891348,34.34,78098.49,0.1,0.02982,4e-05,2.96705]
[1778991896383,34.35,78089.02,0.1,0.02942,4e-05,2.93375]
[1778991901418,34.35,78086.99,0.1,0.02936,4e-05,2.92843]
[1778991906454,34.36,78079.89,0.1,0.02907,4e-05,2.90447]
[1778991911488,34.37,78084.09,0.1,0.02929,4e-05,2.92239]
[1778991916523,34.38,78082.28,0.1,0.02923,4e-05,2.91795]
[1778991921559,34.38,78081.23,0.1,0.02922,4e-05,2.91634]
[1778991926593,34.38,78082.5,0.1,0.02925,4e-05,2.91911]
[1778991931629,34.37,78081.72,0.1,0.02914,4e-05,2.90919]
[1778991936663,34.38,78081.19,0.1,0.02914,4e-05,2.90955]
[1778991941699,34.38,78081.12,0.1,0.02917,4e-05,2.9116]
[1778991945726,34.39,78089.84,0.1,0.02958,4e-05,2.94577]
[1778991950853,34.4,78086.44,0.1,0.02945,4e-05,2.93514]
[1778991956804,34.4,78087.91,0.1,0.02954,4e-05,2.943]
[1778991961868,34.4,78087.98,0.1,0.02955,4e-05,2.94372]
[1778991961883,34.41,78089.36,0.1,0.02962,4e-05,2.94924]
[1778991962615,34.41,78089.36,0.1,0.02962,4e-05,2.94924]
[1778991962865,34.41,78089.36,0.1,0.02962,4e-05,2.94924]
[1778991963665,34.41,78091.72,0.1,0.02973,4e-05,2.95842]
[1778991963709,34.41,78091.72,0.1,0.02973,4e-05,2.95877]
[1778991968889,34.41,78088.75,0.1,0.02962,4e-05,2.9494]
[1778991973924,34.42,78088.1,0.1,0.02961,4e-05,2.94872]
[1778991978959,34.42,78086.99,0.1,0.02957,4e-05,2.94524]
[1778991983993,34.41,78082.33,0.1,0.02932,4e-05,2.92445]
[1778991989028,34.42,78081.72,0.1,0.02932,4e-05,2.92402]
[1778991994063,34.42,78077.85,0.1,0.02913,4e-05,2.90752]
[1778991999098,34.43,78077.96,0.1,0.02916,4e-05,2.9099]
[1778992004135,34.43,78078.63,0.1,0.02918,4e-05,2.91122]
[1778992009170,34.41,78078.89,0.1,0.02915,4e-05,2.90897]
[1778992015210,34.4,78078.27,0.1,0.02908,4e-05,2.90295]
[1778992021343,34.39,78073.73,0.1,0.02883,4e-05,2.88218]
[1778992028301,34.38,78071.2,0.1,0.02867,4e-05,2.86897]
[1778992033336,34.37,78070.93,0.1,0.02863,4e-05,2.86527]
[1778992038372,34.36,78071.37,0.1,0.02861,4e-05,2.86418]
[1778992043406,34.35,78071.92,0.1,0.0286,4e-05,2.86352]
[1778992048441,34.34,78072.48,0.1,0.0286,4e-05,2.86291]
[1778992054483,34.33,78072.87,0.1,0.02854,4e-05,2.85716]
[1778992059788,34.33,78073.0,0.1,0.02853,4e-05,2.8566]
[1778992059850,34.32,78071.75,0.1,0.02846,4e-05,2.8505]
[1778992060601,34.32,78071.75,0.1,0.02846,4e-05,2.8505]
[1778992060786,34.32,78071.75,0.1,0.02846,4e-05,2.8505]
[1778992061441,34.32,78071.75,0.1,0.02846,4e-05,2.8505]
[1778992061447,34.32,78068.23,0.1,0.02829,4e-05,2.83666]
[1778992067575,34.31,78063.62,0.1,0.02806,4e-05,2.8172]
[1778992072610,34.3,78064.6,0.1,0.02808,4e-05,2.8185]
[1778992077645,34.3,78064.5,0.1,0.02805,4e-05,2.81595]
[1778992090736,34.28,78064.82,0.1,0.028,4e-05,2.8117]
[1778992095771,34.27,78070.39,0.1,0.02821,4e-05,2.82986]
[1778992100806,34.26,78069.38,0.1,0.02814,4e-05,2.82413]
[1778992105841,34.26,78069.42,0.1,0.02812,4e-05,2.82229]
[1778992110876,34.25,78069.82,0.1,0.02812,4e-05,2.82178]
[1778992116921,34.24,78073.96,0.1,0.02823,4e-05,2.83039]
[1778992122045,34.24,78074.02,0.1,0.02821,4e-05,2.8286]
[1778992127997,34.23,78077.39,0.1,0.02832,4e-05,2.83845]
[1778992130011,34.23,78068.7,0.1,0.02794,4e-05,2.80605]
[1778992135044,34.22,78062.07,0.1,0.02763,4e-05,2.78035]
[1778992140879,34.21,78059.99,0.1,0.02753,4e-05,2.77156]
[1778992148135,34.21,78061.47,0.1,0.02756,4e-05,2.774]
[1778992157199,34.2,78053.56,0.1,0.0272,4e-05,2.74333]
[1778992162325,34.19,78056.17,0.1,0.02729,4e-05,2.7514]
[1778992168277,34.19,78054.18,0.1,0.02719,4e-05,2.74285]
[1778992173313,34.18,78054.05,0.1,0.02714,4e-05,2.73736]
[1778992182465,34.18,78052.29,0.1,0.02704,4e-05,2.72894]
[1778992192536,34.17,78050.21,0.1,0.02692,4e-05,2.71941]
[1778992199495,34.17,78050.11,0.1,0.0269,4e-05,2.71756]
[1778992204530,34.16,78051.52,0.1,0.02695,4e-05,2.72148]
[1778992206546,34.16,78042.75,0.1,0.02658,4e-05,2.69016]
[1778992211580,34.16,78041.99,0.1,0.02654,4e-05,2.68673]
[1778992216615,34.16,78041.87,0.1,0.02653,4e-05,2.68558]
[1778992222746,34.15,78042.23,0.1,0.02653,4e-05,2.686]
[1778992228699,34.15,78041.97,0.1,0.02651,4e-05,2.68426]
[1778992233734,34.15,78037.56,0.1,0.02629,4e-05,2.66435]
[1778992238769,34.15,78038.77,0.1,0.02633,4e-05,2.66809]
[1778992244811,34.14,78038.85,0.1,0.02633,4e-05,2.66779]
[1778992249847,34.14,78038.99,0.1,0.02633,4e-05,2.66782]
[1778992254884,34.14,78039.34,0.1,0.02634,4e-05,2.66861]
[1778992260925,34.14,78038.5,0.1,0.0263,4e-05,2.66518]
[1778992264484,34.14,78037.87,0.1,0.02627,4e-05,2.66282]
[1778992264525,34.14,78037.01,0.1,0.02623,4e-05,2.65975]
[1778992264847,34.14,78037.01,0.1,0.02623,4e-05,2.65975]
[1778992264957,34.14,78037.01,0.1,0.02623,4e-05,2.65968]
[1778992265960,34.14,78029.18,0.1,0.02591,4e-05,2.63238]
[1778992273101,34.14,78024.73,0.1,0.02573,4e-05,2.61682]
[1778992279051,34.14,78017.8,0.1,0.02545,4e-05,2.5928]
[1778992284086,34.14,78015.0,0.1,0.02534,4e-05,2.58312]
[1778992289121,34.14,78008.5,0.1,0.02508,4e-05,2.56087]
[1778992295164,34.14,78004.96,0.1,0.02491,4e-05,2.54517]
[1778992300198,34.14,78003.34,0.1,0.02485,4e-05,2.53976]
[1778992307247,34.14,78003.25,0.1,0.02485,4e-05,2.53953]
[1778992312283,34.14,78001.79,0.1,0.02479,4e-05,2.53464]
[1778992317319,34.14,78000.33,0.1,0.02473,4e-05,2.52976]
[1778992322355,34.14,78000.8,0.1,0.02475,4e-05,2.5314]
[1778992328395,34.14,78000.56,0.1,0.02474,4e-05,2.53064]
[1778992333521,34.14,78000.34,0.1,0.02473,4e-05,2.52994]
[1778992339474,34.14,77993.5,0.1,0.02447,4e-05,2.50714]
[1778992344508,34.14,77996.8,0.1,0.0246,4e-05,2.51843]
[1778992349546,34.14,78000.57,0.1,0.02475,4e-05,2.53118]
[1778992355585,34.14,78000.2,0.1,0.0247,4e-05,2.52627]
[1778992360620,34.14,78001.68,0.1,0.02476,4e-05,2.53137]
[1778992365655,34.14,78003.93,0.1,0.02485,4e-05,2.53906]
[1778992370690,34.14,78008.22,0.1,0.02502,4e-05,2.55353]
[1778992375725,34.14,78007.62,0.1,0.02499,4e-05,2.55147]
[1778992380760,34.14,78007.4,0.1,0.02498,4e-05,2.55073]
[1778992385795,34.14,78007.58,0.1,0.02499,4e-05,2.55136]
[1778992390831,34.14,78012.85,0.1,0.0252,4e-05,2.56927]
[1778992395865,34.14,78015.81,0.1,0.02531,4e-05,2.57927]
[1778992401907,34.14,78017.51,0.1,0.02538,4e-05,2.58493]
[1778992406942,34.14,78020.87,0.1,0.02551,4e-05,2.5963]
[1778992411977,34.14,78022.3,0.1,0.02553,4e-05,2.59724]
[1778992417012,34.14,78021.96,0.1,0.02552,4e-05,2.59599]
[1778992422047,34.14,78024.21,0.1,0.02561,4e-05,2.60361]
[1778992427082,34.14,78025.68,0.1,0.02566,4e-05,2.60854]
[1778992432116,34.14,78027.17,0.1,0.02572,4e-05,2.61355]
[1778992437152,34.14,78027.76,0.1,0.02574,4e-05,2.61547]
[1778992443195,34.14,78027.98,0.1,0.02575,4e-05,2.6161]
[1778992448230,34.14,78029.99,0.1,0.02583,4e-05,2.62294]
[1778992453265,34.14,78034.24,0.1,0.026,4e-05,2.63749]
[1778992458299,34.13,78034.43,0.1,0.02601,4e-05,2.63795]
[1778992464432,34.13,78034.87,0.1,0.02602,4e-05,2.63925]
[1778992470383,34.13,78032.61,0.1,0.02593,4e-05,2.63118]
[1778992475418,34.13,78039.59,0.1,0.02617,4e-05,2.65092]
[1778992480456,34.13,78037.47,0.1,0.02608,4e-05,2.64319]
[1778992485491,34.13,78035.78,0.1,0.026,4e-05,2.63695]
[1778992491533,34.13,78036.42,0.1,0.02602,4e-05,2.63873]
[1778992496568,34.13,78040.97,0.1,0.0262,4e-05,2.65418]
[1778992502610,34.12,78041.32,0.1,0.02621,4e-05,2.65485]
[1778992507646,34.12,78041.01,0.1,0.02619,4e-05,2.65333]
[1778992512680,34.12,78040.69,0.1,0.02618,4e-05,2.65177]
[1778992517716,34.12,78043.86,0.1,0.0263,4e-05,2.66233]
[1778992522750,34.12,78045.92,0.1,0.02638,4e-05,2.66888]
[1778992528792,34.11,78047.49,0.1,0.02643,4e-05,2.67367]
[1778992531388,34.11,78048.75,0.1,0.02648,4e-05,2.67785]
[1778992531813,34.11,78049.07,0.1,0.02646,4e-05,2.67495]
[1778992532261,34.11,78049.07,0.1,0.02646,4e-05,2.67495]
[1778992532384,34.11,78049.07,0.1,0.02646,4e-05,2.67495]
[1778992533060,34.11,78051.47,0.1,0.02655,4e-05,2.68325]
[1778992533828,34.11,78053.59,0.1,0.02664,4e-05,2.69057]
[1778992538862,34.11,78056.98,0.1,0.02677,4e-05,2.70179]
[1778992542890,34.11,78066.19,0.1,0.02715,4e-05,2.73371]
[1778992547927,34.1,78069.14,0.1,0.02726,4e-05,2.74308]
[1778992549939,34.1,78081.15,0.1,0.02776,4e-05,2.7857]
[1778992554974,34.1,78081.27,0.1,0.02775,4e-05,2.78452]
[1778992560019,34.09,78080.81,0.1,0.02771,4e-05,2.78124]
[1778992565141,34.09,78079.01,0.1,0.02761,4e-05,2.7731]
[1778992571091,34.08,78079.41,0.1,0.0276,4e-05,2.77256]
[1778992579147,34.07,78078.03,0.1,0.02751,4e-05,2.76493]
[1778992584182,34.07,78076.67,0.1,0.02744,4e-05,2.75886]
[1778992589217,34.06,78079.21,0.1,0.02753,4e-05,2.76632]
[1778992594253,34.05,78080.68,0.1,0.02753,4e-05,2.76592]
[1778992599287,34.05,78078.99,0.1,0.02744,4e-05,2.75808]
[1778992604321,34.04,78079.76,0.1,0.02745,4e-05,2.7591]
[1778992609357,34.04,78076.75,0.1,0.0273,4e-05,2.74656]
[1778992614392,34.03,78076.45,0.1,0.02727,4e-05,2.74383]
[1778992621441,34.02,78077.42,0.1,0.02729,4e-05,2.74501]
[1778992627486,34.02,78077.18,0.1,0.02725,4e-05,2.74219]
[1778992632519,34.01,78085.46,0.1,0.02758,4e-05,2.77029]
[1778992637553,34.01,78087.55,0.1,0.02765,4e-05,2.77605]
[1778992642588,34.0,78089.72,0.1,0.02772,4e-05,2.78212]
[1778992645183,34.0,78091.94,0.1,0.02781,4e-05,2.78945]
[1778992645997,34.0,78091.94,0.1,0.02781,4e-05,2.78945]
[1778992646077,34.0,78102.19,0.1,0.02825,4e-05,2.8261]
[1778992646179,34.0,78102.19,0.1,0.02825,4e-05,2.8261]
[1778992646732,34.0,78102.19,0.1,0.02825,4e-05,2.8261]
[1778992656689,33.98,78108.42,0.1,0.02843,4e-05,2.84059]
[1778992661724,33.97,78112.15,0.1,0.02856,4e-05,2.85208]
[1778992666759,33.97,78114.74,0.1,0.02865,4e-05,2.85928]
[1778992671794,33.96,78116.05,0.1,0.02868,4e-05,2.86172]
[1778992676829,33.95,78117.38,0.1,0.02871,4e-05,2.86425]
[1778992681864,33.94,78120.77,0.1,0.02883,4e-05,2.87438]
[1778992686900,33.93,78122.39,0.1,0.02887,4e-05,2.87795]
[1778992688913,33.93,78132.1,0.1,0.02929,5e-05,2.91324]
[1778992693948,33.92,78135.08,0.1,0.02939,5e-05,2.9211]
[1778992698983,33.91,78134.74,0.1,0.02934,5e-05,2.91703]
[1778992704019,33.9,78129.32,0.1,0.02906,4e-05,2.89393]
[1778992709053,33.89,78127.98,0.1,0.02897,4e-05,2.8864]
[1778992714088,33.89,78129.28,0.1,0.02896,4e-05,2.88469]
[1778992719123,33.88,78128.17,0.1,0.02888,4e-05,2.87809]
[1778992721451,33.88,78125.51,0.1,0.02875,4e-05,2.86723]
[1778992722080,33.88,78125.51,0.1,0.02875,4e-05,2.86723]
[1778992729193,33.86,78118.99,0.1,0.02842,4e-05,2.83959]
[1778992734229,33.86,78120.31,0.1,0.02845,4e-05,2.84241]
[1778992739263,33.85,78121.05,0.1,0.02846,4e-05,2.84313]
[1778992744298,33.84,78121.14,0.1,0.02844,4e-05,2.84149]
[1778992749333,33.84,78121.4,0.1,0.02843,4e-05,2.84055]
[1778992756481,33.83,78116.34,0.1,0.02818,4e-05,2.81945]
[1778992762424,33.82,78119.75,0.1,0.02831,4e-05,2.83002]
[1778992767460,33.82,78119.97,0.1,0.02829,4e-05,2.82912]
[1778992772494,33.81,78119.53,0.1,0.02822,4e-05,2.8218]
[1778992782561,33.8,78119.4,0.1,0.02817,4e-05,2.81807]
[1778992787599,33.8,78120.04,0.1,0.02818,4e-05,2.81884]
[1778992792636,33.79,78120.14,0.1,0.02817,4e-05,2.81767]
[1778992797669,33.79,78117.16,0.1,0.02802,4e-05,2.80523]
[1778992804720,33.78,78116.68,0.1,0.02798,4e-05,2.80155]
[1778992809755,33.78,78116.42,0.1,0.02795,4e-05,2.7993]
[1778992816805,33.77,78117.17,0.1,0.02796,4e-05,2.80026]
[1778992821840,33.77,78118.19,0.1,0.02799,4e-05,2.80272]
[1778992823351,33.77,78118.9,0.1,0.02802,4e-05,2.80508]
[1778992823857,33.76,78119.6,0.1,0.02804,4e-05,2.80739]
[1778992824560,33.76,78119.6,0.1,0.02804,4e-05,2.80739]
[1778992824865,33.76,78120.29,0.1,0.02807,4e-05,2.80966]
[1778992831911,33.76,78118.3,0.1,0.02793,4e-05,2.7966]
[1778992837045,33.75,78118.17,0.1,0.0279,4e-05,2.79466]
[1778992843998,33.75,78118.7,0.1,0.02791,4e-05,2.79515]
[1778992849030,33.74,78122.1,0.1,0.02804,4e-05,2.80638]
[1778992854066,33.74,78125.09,0.1,0.02816,4e-05,2.81608]
[1778992859100,33.73,78126.53,0.1,0.0282,4e-05,2.81968]
[1778992864135,33.73,78126.44,0.1,0.02818,4e-05,2.8179]
[1778992869172,33.73,78125.58,0.1,0.02812,4e-05,2.81328]
[1778992874208,33.72,78125.34,0.1,0.0281,4e-05,2.81097]
[1778992879243,33.72,78125.74,0.1,0.0281,4e-05,2.811]
[1778992884278,33.71,78125.68,0.1,0.02808,4e-05,2.80933]
[1778992889315,33.71,78125.86,0.1,0.02807,4e-05,2.80854]
[1778992894348,33.7,78129.41,0.1,0.02817,4e-05,2.81611]
[1778992899383,33.7,78131.56,0.1,0.02824,4e-05,2.82248]
[1778992904418,33.69,78133.8,0.1,0.02832,4e-05,2.82913]
[1778992909465,33.69,78135.55,0.1,0.02838,4e-05,2.83394]
[1778992914499,33.68,78139.34,0.1,0.02852,4e-05,2.84625]
[1778992920364,33.68,78140.03,0.1,0.02854,4e-05,2.84738]
[1778992925576,33.67,78140.12,0.1,0.02851,4e-05,2.84528]
[1778992930611,33.66,78140.94,0.1,0.02853,4e-05,2.8467]
[1778992935750,33.66,78142.29,0.1,0.02858,4e-05,2.85069]
[1778992941693,33.65,78146.01,0.1,0.02871,4e-05,2.86177]
[1778992946727,33.64,78139.92,0.1,0.02841,4e-05,2.83724]
[1778992951764,33.64,78141.39,0.1,0.02842,4e-05,2.83699]
[1778992957890,33.63,78142.78,0.1,0.02846,4e-05,2.84016]
[1778992963848,33.63,78143.37,0.1,0.02846,4e-05,2.84031]
[1778992968883,33.62,78141.83,0.1,0.02837,4e-05,2.83285]
[1778992973919,33.61,78143.06,0.1,0.02841,4e-05,2.83567]
[1778992978956,33.61,78143.59,0.1,0.02841,4e-05,2.83586]
[1778992983991,33.6,78145.56,0.1,0.02847,4e-05,2.84139]
[1778992989031,33.6,78148.31,0.1,0.02857,4e-05,2.84976]
[1778992994062,33.59,78150.95,0.1,0.02867,4e-05,2.85757]
[1778992999097,33.58,78146.5,0.1,0.02844,4e-05,2.83888]
[1778993004132,33.58,78146.95,0.1,0.02844,4e-05,2.83854]
[1778993009167,33.57,78146.26,0.1,0.02838,4e-05,2.83399]
[1778993015209,33.56,78142.81,0.1,0.02816,4e-05,2.81482]
[1778993020244,33.56,78141.64,0.1,0.02809,4e-05,2.80825]
[1778993025280,33.55,78141.33,0.1,0.02805,4e-05,2.80523]
[1778993030316,33.54,78140.29,0.1,0.02798,4e-05,2.79952]
[1778993035350,33.54,78137.34,0.1,0.02783,4e-05,2.78684]
[1778993040385,33.53,78135.01,0.1,0.02771,4e-05,2.77652]
[1778993045422,33.53,78134.65,0.1,0.02767,4e-05,2.77345]
[1778993050455,33.52,78133.2,0.1,0.02759,4e-05,2.76641]
[1778993055490,33.51,78132.51,0.1,0.02754,4e-05,2.7622]
[1778993060527,33.51,78128.95,0.1,0.02737,4e-05,2.7476]
[1778993065561,33.5,78128.41,0.1,0.02732,4e-05,2.74411]
[1778993071602,33.5,78127.7,0.1,0.02723,4e-05,2.7358]
[1778993076637,33.49,78126.52,0.1,0.02717,4e-05,2.7301]
[1778993081673,33.49,78126.4,0.1,0.02715,4e-05,2.72832]
[1778993086706,33.49,78127.84,0.1,0.02719,4e-05,2.7322]
[1778993091742,33.48,78127.26,0.1,0.02715,4e-05,2.72875]
[1778993096777,33.48,78126.71,0.1,0.02711,4e-05,2.72541]
[1778993101812,33.47,78121.7,0.1,0.02688,4e-05,2.70598]
[1778993106846,33.47,78125.41,0.1,0.02703,4e-05,2.71821]
[1778993111882,33.46,78126.98,0.1,0.02708,4e-05,2.72263]
[1778993116919,33.46,78130.17,0.1,0.0272,4e-05,2.7329]
[1778993121374,33.46,78131.28,0.1,0.02724,4e-05,2.73608]
[1778993121393,33.46,78131.96,0.1,0.02726,4e-05,2.73799]
[1778993126987,33.45,78135.86,0.1,0.02741,4e-05,2.75071]
[1778993132025,33.45,78138.13,0.1,0.02745,4e-05,2.75352]
[1778993137059,33.44,78140.75,0.1,0.02755,4e-05,2.76159]
[1778993144108,33.43,78146.94,0.1,0.02779,4e-05,2.78204]
[1778993149292,33.43,78145.29,0.1,0.0277,4e-05,2.77428]
[1778993156276,33.42,78145.63,0.1,0.02769,4e-05,2.77396]
[1778993156515,33.42,78145.63,0.1,0.02769,4e-05,2.77396]
[1778993156520,33.42,78146.12,0.1,0.0277,4e-05,2.77482]
[1778993157452,33.42,78146.12,0.1,0.0277,4e-05,2.77482]
[1778993157512,33.42,78146.12,0.1,0.0277,4e-05,2.77482]
[1778993158271,33.42,78142.51,0.1,0.02754,4e-05,2.76123]
[1778993158359,33.42,78139.25,0.1,0.0274,4e-05,2.74927]
[1778993165542,33.41,78139.25,0.1,0.02738,4e-05,2.74792]
[1778993178348,33.4,78138.9,0.1,0.02732,4e-05,2.74287]
[1778993185396,33.4,78138.82,0.1,0.0273,4e-05,2.74089]
[1778993190433,33.39,78138.22,0.1,0.02726,4e-05,2.73752]
[1778993191030,33.39,78138.22,0.1,0.02726,4e-05,2.73752]
[1778993191079,33.39,78138.02,0.1,0.02721,4e-05,2.73259]
[1778993197481,33.39,78137.79,0.1,0.02718,4e-05,2.73016]
[1778993201090,33.38,78137.68,0.1,0.02717,4e-05,2.72909]
[1778993201509,33.38,78137.6,0.1,0.02716,4e-05,2.72858]
[1778993207555,33.38,78137.42,0.1,0.02714,4e-05,2.7266]
[1778993213593,33.37,78137.36,0.1,0.02712,4e-05,2.72508]
[1778993218628,33.37,78136.37,0.1,0.02707,4e-05,2.7204]
[1778993223664,33.37,78134.63,0.1,0.02698,4e-05,2.71301]
[1778993228698,33.36,78132.46,0.1,0.02688,4e-05,2.7041]
[1778993233733,33.36,78132.49,0.1,0.02686,4e-05,2.7032]
[1778993239943,33.36,78133.9,0.1,0.02691,4e-05,2.7071]
[1778993245818,33.35,78134.59,0.1,0.02693,4e-05,2.70838]
[1778993250853,33.35,78134.92,0.1,0.02693,4e-05,2.70857]
[1778993256895,33.35,78134.81,0.1,0.02687,4e-05,2.70307]
[1778993261929,33.34,78135.72,0.1,0.0269,4e-05,2.70543]
[1778993266965,33.34,78136.19,0.1,0.02691,4e-05,2.70617]
[1778993280223,33.33,78136.08,0.1,0.02687,4e-05,2.70335]
[1778993286097,33.33,78137.02,0.1,0.0269,4e-05,2.70566]
[1778993293146,33.32,78137.58,0.1,0.02691,4e-05,2.7064]
[1778993299188,33.32,78144.66,0.1,0.0272,4e-05,2.73093]
[1778993304224,33.32,78145.87,0.1,0.02724,4e-05,2.73419]
[1778993309259,33.31,78146.59,0.1,0.02726,4e-05,2.73564]
[1778993314301,33.31,78145.22,0.1,0.02714,4e-05,2.72547]
[1778993320504,33.3,78144.71,0.1,0.02711,4e-05,2.72218]
[1778993325608,33.3,78144.71,0.1,0.02711,4e-05,2.72218]
[1778993325695,33.3,78141.35,0.1,0.02694,4e-05,2.70854]
[1778993326565,33.3,78141.35,0.1,0.02694,4e-05,2.70854]
[1778993326603,33.3,78141.35,0.1,0.02694,4e-05,2.70854]
[1778993326692,33.3,78141.35,0.1,0.02694,4e-05,2.70854]
[1778993326759,33.3,78139.92,0.1,0.02688,4e-05,2.70311]
[1778993332429,33.29,78136.63,0.1,0.02673,4e-05,2.69015]
[1778993337463,33.29,78136.33,0.1,0.0267,4e-05,2.6881]
[1778993342506,33.29,78130.82,0.1,0.02646,4e-05,2.66735]
[1778993347533,33.29,78128.96,0.1,0.02637,4e-05,2.65997]
[1778993352568,33.28,78129.95,0.1,0.0264,4e-05,2.6627]
[1778993357626,33.28,78137.62,0.1,0.02672,4e-05,2.6897]
[1778993363645,33.28,78137.36,0.1,0.0267,4e-05,2.68755]
[1778993368680,33.27,78137.37,0.1,0.02669,4e-05,2.68674]
[1778993374724,33.27,78137.22,0.1,0.02663,4e-05,2.6813]
[1778993379757,33.27,78137.1,0.1,0.02662,4e-05,2.6801]
[1778993384792,33.27,78136.99,0.1,0.0266,4e-05,2.67895]
[1778993389828,33.26,78139.04,0.1,0.02668,4e-05,2.68561]
[1778993394862,33.26,78131.8,0.1,0.02637,4e-05,2.65881]
[1778993395869,33.26,78120.66,0.1,0.0259,4e-05,2.61889]
[1778993396888,33.26,78112.09,0.1,0.02554,4e-05,2.58853]
[1778993401923,33.26,78115.02,0.1,0.02566,4e-05,2.5989]
[1778993404944,33.26,78124.14,0.1,0.02604,4e-05,2.63125]
[1778993409979,33.26,78129.32,0.1,0.02626,4e-05,2.64942]
[1778993415014,33.26,78129.86,0.1,0.02627,4e-05,2.65093]
[1778993420049,33.26,78130.33,0.1,0.02629,4e-05,2.65218]
[1778993425084,33.26,78136.64,0.1,0.02655,4e-05,2.67434]
[1778993430122,33.25,78136.74,0.1,0.02655,4e-05,2.67408]
[1778993437169,33.25,78136.97,0.1,0.02651,4e-05,2.67015]
[1778993442207,33.25,78136.23,0.1,0.02647,4e-05,2.66692]
[1778993447239,33.25,78136.38,0.1,0.02647,4e-05,2.66691]
[1778993452275,33.24,78136.35,0.1,0.02646,4e-05,2.66624]
[1778993457309,33.24,78136.34,0.1,0.02646,4e-05,2.66565]
[1778993462345,33.24,78136.4,0.1,0.02645,4e-05,2.66532]
[1778993467380,33.24,78136.46,0.1,0.02645,4e-05,2.66498]
[1778993472417,33.24,78136.52,0.1,0.02644,4e-05,2.66465]
[1778993477454,33.24,78137.29,0.1,0.02647,4e-05,2.66688]
[1778993482485,33.23,78138.89,0.1,0.02653,4e-05,2.67207]
[1778993488527,33.23,78138.65,0.1,0.02651,4e-05,2.67048]
[1778993493958,33.23,78138.3,0.1,0.02645,4e-05,2.66483]
[1778993499606,33.23,78137.95,0.1,0.02643,4e-05,2.66281]
[1778993501034,33.23,78137.64,0.1,0.02642,4e-05,2.66158]
[1778993501770,33.23,78137.79,0.1,0.02642,4e-05,2.66192]
[1778993507660,33.22,78141.05,0.1,0.02655,4e-05,2.67308]
[1778993513703,33.22,78138.64,0.1,0.02644,4e-05,2.66354]
[1778993518745,33.22,78139.85,0.1,0.02648,4e-05,2.66731]
[1778993523774,33.22,78140.27,0.1,0.02649,4e-05,2.66822]
[1778993529818,33.22,78141.81,0.1,0.02655,4e-05,2.67308]
[1778993534853,33.21,78141.91,0.1,0.02655,4e-05,2.67285]
[1778993539888,33.21,78143.58,0.1,0.02661,4e-05,2.6783]
[1778993544922,33.21,78143.98,0.1,0.02662,4e-05,2.67913]
[1778993549957,33.21,78142.86,0.1,0.02657,4e-05,2.67445]
[1778993554992,33.21,78142.53,0.1,0.02651,4e-05,2.6687]
[1778993560029,33.2,78141.52,0.1,0.02646,4e-05,2.66444]
[1778993565062,33.2,78140.83,0.1,0.02642,4e-05,2.66133]
[1778993570097,33.2,78140.14,0.1,0.02639,4e-05,2.65822]
[1778993572261,33.2,78124.8,0.1,0.02574,4e-05,2.6032]
[1778993578154,33.2,78117.03,0.1,0.02542,4e-05,2.57563]
[1778993583192,33.2,78116.46,0.1,0.0254,4e-05,2.57381]
[1778993588224,33.2,78119.71,0.1,0.02553,4e-05,2.58546]
[1778993594265,33.2,78121.06,0.1,0.02559,4e-05,2.59046]
[1778993599300,33.2,78121.06,0.1,0.02559,4e-05,2.59069]
[1778993604335,33.2,78122.36,0.1,0.02565,4e-05,2.59552]
[1778993609371,33.2,78122.16,0.1,0.02564,4e-05,2.59502]
[1778993614406,33.2,78121.44,0.1,0.02558,4e-05,2.58883]
[1778993619440,33.2,78117.82,0.1,0.02544,4e-05,2.57644]
[1778993624475,33.21,78118.62,0.1,0.02547,4e-05,2.57967]
[1778993629514,33.21,78118.52,0.1,0.02547,4e-05,2.57972]
[1778993634550,33.21,78119.23,0.1,0.02551,4e-05,2.58261]
[1778993639585,33.21,78119.46,0.1,0.02552,4e-05,2.58379]
[1778993644620,33.21,78120.93,0.1,0.02559,4e-05,2.58932]
[1778993649656,33.21,78120.7,0.1,0.02558,4e-05,2.58883]
[1778993654923,33.21,78117.45,0.1,0.02545,4e-05,2.57765]
[1778993660735,33.22,78112.78,0.1,0.02527,4e-05,2.56203]
[1778993666777,33.22,78113.27,0.1,0.0253,4e-05,2.56454]
[1778993668791,33.22,78121.94,0.1,0.02566,4e-05,2.5953]
[1778993673826,33.22,78123.67,0.1,0.0257,4e-05,2.59797]
[1778993678862,33.22,78127.86,0.1,0.02588,4e-05,2.61323]
[1778993683896,33.22,78130.55,0.1,0.02599,4e-05,2.62303]
[1778993688936,33.22,78129.93,0.1,0.02597,4e-05,2.62102]
[1778993693967,33.22,78127.92,0.1,0.02589,4e-05,2.61404]
[1778993699001,33.22,78128.77,0.1,0.02592,4e-05,2.61726]
[1778993705044,33.22,78133.55,0.1,0.02612,4e-05,2.63437]
[1778993710081,33.22,78127.59,0.1,0.02588,4e-05,2.61317]
[1778993715114,33.23,78124.33,0.1,0.02574,4e-05,2.60187]
[1778993721156,33.23,78125.47,0.1,0.02579,4e-05,2.60625]
[1778993726192,33.23,78125.87,0.1,0.02581,4e-05,2.60793]
[1778993733388,33.23,78125.95,0.1,0.02579,4e-05,2.60474]
[1778993739282,33.23,78126.85,0.1,0.02583,4e-05,2.60832]
[1778993744316,33.23,78126.91,0.1,0.02583,4e-05,2.60887]
[1778993749353,33.23,78126.95,0.1,0.02584,4e-05,2.60936]
[1778993756402,33.23,78127.17,0.1,0.02585,4e-05,2.61064]
[1778993761439,33.24,78125.56,0.1,0.02579,4e-05,2.6053]
[1778993769497,33.24,78124.98,0.1,0.02578,4e-05,2.60389]
[1778993774528,33.24,78124.19,0.1,0.02575,4e-05,2.60149]
[1778993779564,33.24,78126.58,0.1,0.02585,4e-05,2.61037]
[1778993784598,33.24,78126.03,0.1,0.02583,4e-05,2.60877]
[1778993789633,33.24,78120.02,0.1,0.02559,4e-05,2.58798]
[1778993794668,33.24,78120.63,0.1,0.02559,4e-05,2.5868]
[1778993799702,33.25,78121.14,0.1,0.02561,4e-05,2.58913]
[1778993804738,33.25,78121.18,0.1,0.02562,4e-05,2.58977]
[1778993809773,33.25,78121.41,0.1,0.02564,4e-05,2.59107]
[1778993814809,33.25,78121.65,0.1,0.02565,4e-05,2.5924]
[1778993819845,33.25,78118.67,0.1,0.02553,4e-05,2.58237]
[1778993824881,33.25,78117.83,0.1,0.02551,4e-05,2.58004]
[1778993829915,33.26,78117.96,0.1,0.02552,4e-05,2.58114]
[1778993834950,33.26,78118.38,0.1,0.02554,4e-05,2.58328]
[1778993839985,33.26,78118.75,0.1,0.02557,4e-05,2.58524]
[1778993845023,33.26,78119.12,0.1,0.02559,4e-05,2.58717]
[1778993850055,33.27,78117.55,0.1,0.02553,4e-05,2.58225]
[1778993855092,33.27,78119.93,0.1,0.0256,4e-05,2.58755]
[1778993861133,33.27,78120.42,0.1,0.02563,4e-05,2.58997]
[1778993866166,33.27,78123.02,0.1,0.02575,4e-05,2.59964]
[1778993874372,33.27,78122.52,0.1,0.02573,4e-05,2.59861]
[1778993882279,33.28,78122.58,0.1,0.02574,4e-05,2.59952]
[1778993888321,33.28,78122.08,0.1,0.02573,4e-05,2.59827]
[1778993893356,33.28,78119.1,0.1,0.02561,4e-05,2.58815]
[1778993898392,33.28,78116.69,0.1,0.02552,4e-05,2.58009]
[1778993903429,33.28,78116.98,0.1,0.02553,4e-05,2.58154]
[1778993910476,33.28,78117.83,0.1,0.02558,4e-05,2.58515]
[1778993918532,33.29,78118.5,0.1,0.02558,4e-05,2.58443]
[1778993923567,33.29,78119.45,0.1,0.02562,4e-05,2.58829]
[1778993928602,33.29,78119.99,0.1,0.02565,4e-05,2.59074]
[1778993934801,33.29,78118.89,0.1,0.02561,4e-05,2.58752]
[1778993938672,33.29,78127.92,0.1,0.02599,4e-05,2.61995]
[1778993943708,33.3,78126.76,0.1,0.02595,4e-05,2.61616]
[1778993949749,33.3,78125.67,0.1,0.02591,4e-05,2.61268]
[1778993954940,33.3,78124.73,0.1,0.02587,4e-05,2.60967]
[1778993960826,33.3,78124.34,0.1,0.02586,4e-05,2.60869]
[1778993965861,33.3,78125.2,0.1,0.0259,4e-05,2.61207]
[1778993970897,33.3,78125.99,0.1,0.02594,4e-05,2.61516]
[1778993975933,33.3,78132.56,0.1,0.02618,4e-05,2.63494]
[1778993981835,33.3,78131.27,0.1,0.02613,4e-05,2.6304]
[1778993981980,33.3,78131.0,0.1,0.02611,4e-05,2.62947]
[1778993982773,33.3,78131.0,0.1,0.02611,4e-05,2.62947]
[1778993982832,33.3,78131.0,0.1,0.02611,4e-05,2.62947]
[1778993983151,33.3,78131.0,0.1,0.02611,4e-05,2.62947]
[1778993983213,33.3,78119.47,0.1,0.02564,4e-05,2.58864]
[1778993989025,33.3,78115.88,0.1,0.02549,4e-05,2.5765]
[1778993994061,33.31,78116.63,0.1,0.02553,4e-05,2.57971]
[1778994002116,33.31,78117.47,0.1,0.02558,4e-05,2.58359]
[1778994007151,33.31,78110.11,0.1,0.02528,4e-05,2.55851]
[1778994012186,33.31,78113.55,0.1,0.02543,4e-05,2.57135]
[1778994017222,33.32,78114.97,0.1,0.0255,4e-05,2.5771]
[1778994020243,33.32,78123.55,0.1,0.02586,4e-05,2.60778]
[1778994023606,33.32,78123.24,0.1,0.02585,4e-05,2.60698]
[1778994024437,33.32,78123.24,0.1,0.02585,4e-05,2.60698]
[1778994024601,33.32,78128.88,0.1,0.02609,4e-05,2.62721]
[1778994025277,33.32,78128.88,0.1,0.02609,4e-05,2.62721]
[1778994031320,33.32,78130.9,0.1,0.02614,4e-05,2.63087]
[1778994036357,33.32,78130.54,0.1,0.02613,4e-05,2.62991]
[1778994041389,33.32,78129.17,0.1,0.02608,4e-05,2.62539]
[1778994043403,33.32,78118.5,0.1,0.02564,4e-05,2.58783]
[1778994048439,33.33,78117.56,0.1,0.0256,4e-05,2.58518]
[1778994053473,33.33,78114.27,0.1,0.02548,4e-05,2.5744]
[1778994057501,33.33,78105.52,0.1,0.02513,4e-05,2.5445]
[1778994062537,33.34,78106.64,0.1,0.02519,4e-05,2.54934]
[1778994067572,33.34,78114.42,0.1,0.02551,4e-05,2.57738]
[1778994072606,33.34,78115.08,0.1,0.02555,4e-05,2.58036]
[1778994077641,33.34,78116.0,0.1,0.02559,4e-05,2.58428]
[1778994082676,33.34,78116.8,0.1,0.02564,4e-05,2.58778]
[1778994087711,33.35,78117.5,0.1,0.02567,4e-05,2.59092]
[1778994092748,33.35,78117.58,0.1,0.02565,4e-05,2.58801]
[1778994098791,33.35,78117.5,0.1,0.02565,4e-05,2.58857]
[1778994104832,33.35,78117.41,0.1,0.02566,4e-05,2.58909]
[1778994113896,33.36,78117.34,0.1,0.02567,4e-05,2.59008]
[1778994118930,33.36,78117.58,0.1,0.02569,4e-05,2.5916]
[1778994123966,33.36,78116.47,0.1,0.02565,4e-05,2.58835]
[1778994129000,33.37,78116.46,0.1,0.02566,4e-05,2.58901]
[1778994134038,33.37,78116.68,0.1,0.02568,4e-05,2.59047]
[1778994139072,33.37,78116.68,0.1,0.02569,4e-05,2.59114]
[1778994144107,33.37,78116.77,0.1,0.0257,4e-05,2.59212]
[1778994149140,33.37,78116.54,0.1,0.0257,4e-05,2.59196]
[1778994154178,33.38,78116.52,0.1,0.02567,4e-05,2.58867]
[1778994159214,33.38,78117.87,0.1,0.02573,4e-05,2.59407]
[1778994164249,33.38,78117.71,0.1,0.02573,4e-05,2.59414]
[1778994169284,33.38,78119.22,0.1,0.0258,4e-05,2.6001]
[1778994174319,33.39,78121.43,0.1,0.0259,4e-05,2.60844]
[1778994180361,33.39,78121.57,0.1,0.02591,4e-05,2.60952]
[1778994185397,33.39,78121.18,0.1,0.0259,4e-05,2.60861]
[1778994190433,33.39,78121.37,0.1,0.02591,4e-05,2.60975]
[1778994195467,33.39,78127.42,0.1,0.02617,4e-05,2.63164]
[1778994200503,33.39,78128.17,0.1,0.02621,4e-05,2.63453]
[1778994205538,33.39,78128.79,0.1,0.02623,4e-05,2.63677]
[1778994211582,33.39,78127.98,0.1,0.02616,4e-05,2.62993]
[1778994216615,33.39,78130.05,0.1,0.02625,4e-05,2.63723]
[1778994221654,33.39,78131.6,0.1,0.02631,4e-05,2.64256]
[1778994226686,33.39,78130.91,0.1,0.02628,4e-05,2.63988]
[1778994231723,33.39,78130.87,0.1,0.02627,4e-05,2.63952]
[1778994236912,33.39,78130.39,0.1,0.02625,4e-05,2.63758]
[1778994242798,33.39,78130.21,0.1,0.02624,4e-05,2.63667]
[1778994248575,33.39,78129.75,0.1,0.02622,4e-05,2.63485]
[1778994255901,33.39,78138.63,0.1,0.02658,4e-05,2.66588]
[1778994260936,33.38,78139.56,0.1,0.02662,4e-05,2.66871]
[1778994265979,33.38,78146.91,0.1,0.02692,4e-05,2.6945]
[1778994272021,33.38,78146.14,0.1,0.02684,4e-05,2.68674]
[1778994277194,33.38,78138.01,0.1,0.02649,4e-05,2.65676]
[1778994283099,33.37,78138.26,0.1,0.02649,4e-05,2.65696]
[1778994288136,33.37,78138.32,0.1,0.02648,4e-05,2.6566]
[1778994293170,33.37,78137.8,0.1,0.02646,4e-05,2.65419]
[1778994298206,33.37,78138.44,0.1,0.02648,4e-05,2.65594]
[1778994305270,33.36,78137.98,0.1,0.02645,4e-05,2.65353]
[1778994310305,33.36,78141.09,0.1,0.02657,4e-05,2.66416]
[1778994315341,33.36,78141.7,0.1,0.02659,4e-05,2.66577]
[1778994320377,33.36,78143.08,0.1,0.02664,4e-05,2.67016]
[1778994325412,33.36,78147.67,0.1,0.02683,4e-05,2.68605]
[1778994330447,33.35,78154.17,0.1,0.0271,4e-05,2.70889]
[1778994337623,33.35,78164.16,0.1,0.02748,4e-05,2.73982]
[1778994343538,33.35,78173.23,0.1,0.02787,4e-05,2.77221]
[1778994347693,33.34,78181.85,0.1,0.02823,4e-05,2.80295]
[1778994353608,33.34,78179.93,0.1,0.02813,4e-05,2.79433]
[1778994359650,33.33,78178.5,0.1,0.02804,4e-05,2.78703]
[1778994364685,33.33,78177.44,0.1,0.02798,4e-05,2.78177]
[1778994369721,33.32,78177.15,0.1,0.02795,4e-05,2.7794]
[1778994374755,33.32,78177.87,0.1,0.02797,4e-05,2.7808]
[1778994379790,33.31,78178.93,0.1,0.028,4e-05,2.78349]
[1778994386839,33.31,78181.64,0.1,0.0281,4e-05,2.79182]
[1778994391874,33.3,78190.23,0.1,0.02843,5e-05,2.81862]
[1778994398043,33.3,78190.28,0.1,0.02841,5e-05,2.81699]
[1778994403960,33.29,78191.18,0.1,0.02843,5e-05,2.81857]
[1778994408993,33.29,78190.37,0.1,0.02838,5e-05,2.81406]
[1778994414028,33.28,78190.99,0.1,0.02839,5e-05,2.81511]
[1778994420070,33.28,78190.56,0.1,0.02835,5e-05,2.8118]
[1778994425106,33.27,78189.62,0.1,0.02829,4e-05,2.80688]
[1778994430141,33.27,78189.11,0.1,0.02825,4e-05,2.80361]
[1778994437190,33.26,78189.36,0.1,0.02824,4e-05,2.80268]
[1778994442225,33.26,78189.88,0.1,0.02825,4e-05,2.80331]
[1778994448395,33.25,78190.4,0.1,0.02825,4e-05,2.8037]
[1778994454309,33.25,78190.35,0.1,0.02819,4e-05,2.79794]
[1778994460358,33.24,78190.58,0.1,0.02818,4e-05,2.79735]
[1778994464097,33.24,78190.89,0.1,0.02819,4e-05,2.79779]
[1778994464386,33.24,78191.28,0.1,0.0282,4e-05,2.79901]
[1778994465059,33.24,78191.28,0.1,0.0282,4e-05,2.79901]
[1778994465387,33.24,78201.37,0.1,0.02866,5e-05,2.83675]
[1778994466394,33.24,78210.35,0.1,0.02906,5e-05,2.87055]
[1778994468537,33.24,78221.1,0.1,0.02955,5e-05,2.911]
[1778994474449,33.23,78217.84,0.1,0.02937,5e-05,2.89585]
[1778994479494,33.22,78216.56,0.1,0.02928,5e-05,2.8888]
[1778994484525,33.21,78215.25,0.1,0.0292,5e-05,2.88167]
[1778994489559,33.21,78219.15,0.1,0.02935,5e-05,2.8944]
[1778994494597,33.2,78220.42,0.1,0.02938,5e-05,2.89702]
[1778994499629,33.19,78218.48,0.1,0.02926,5e-05,2.88726]
[1778994504665,33.19,78215.06,0.1,0.02908,5e-05,2.87195]
[1778994509699,33.18,78210.93,0.1,0.02886,5e-05,2.85409]
[1778994514736,33.17,78210.58,0.1,0.02878,5e-05,2.84667]
[1778994519772,33.17,78217.36,0.1,0.02907,5e-05,2.87048]
[1778994524808,33.16,78221.91,0.1,0.02925,5e-05,2.88528]
[1778994526821,33.15,78232.73,0.1,0.02974,5e-05,2.92603]
[1778994529678,33.15,78235.2,0.1,0.02985,5e-05,2.93459]
[1778994529860,33.15,78236.09,0.1,0.02989,5e-05,2.93805]
[1778994530474,33.15,78236.09,0.1,0.02989,5e-05,2.93805]
[1778994530669,33.15,78236.09,0.1,0.02989,5e-05,2.93805]
[1778994530852,33.15,78250.25,0.1,0.03056,5e-05,2.99297]
[1778994531420,33.15,78250.25,0.1,0.03056,5e-05,2.99297]
[1778994531860,33.15,78256.37,0.1,0.03084,5e-05,3.01654]
[1778994534880,33.14,78244.47,0.1,0.03024,5e-05,2.96717]
[1778994539915,33.13,78248.48,0.1,0.0304,5e-05,2.98002]
[1778994544952,33.12,78250.44,0.1,0.03046,5e-05,2.98479]
[1778994549987,33.11,78255.23,0.1,0.03065,5e-05,3.00081]
[1778994555025,33.1,78257.95,0.1,0.03074,5e-05,3.00844]
[1778994560059,33.09,78257.4,0.1,0.03068,5e-05,3.00322]
[1778994565093,33.08,78265.74,0.1,0.03105,5e-05,3.03323]
[1778994570127,33.07,78259.8,0.1,0.03072,5e-05,3.00649]
[1778994575162,33.07,78256.03,0.1,0.03046,5e-05,2.98443]
[1778994580197,33.06,78251.53,0.1,0.03021,5e-05,2.96389]
[1778994583219,33.05,78242.67,0.1,0.02977,5e-05,2.9277]
[1778994588253,33.04,78240.13,0.1,0.02962,5e-05,2.91549]
[1778994594295,33.04,78240.01,0.1,0.02958,5e-05,2.9123]
[1778994599458,33.03,78233.22,0.1,0.02924,5e-05,2.88383]
[1778994605377,33.02,78231.85,0.1,0.02914,5e-05,2.87617]
[1778994611120,33.01,78228.17,0.1,0.02895,5e-05,2.86008]
[1778994612433,33.01,78218.36,0.1,0.02849,5e-05,2.82195]
[1778994617462,33.01,78209.98,0.1,0.02809,5e-05,2.7889]
[1778994619601,33.01,78219.25,0.1,0.02851,5e-05,2.82337]
[1778994625518,33.0,78215.39,0.1,0.02831,5e-05,2.80685]
[1778994630553,32.99,78215.02,0.1,0.02827,5e-05,2.80392]
[1778994635587,32.99,78217.6,0.1,0.02833,5e-05,2.80805]
[1778994640624,32.98,78217.7,0.1,0.02832,5e-05,2.80686]
[1778994645659,32.98,78216.97,0.1,0.02827,5e-05,2.80258]
[1778994650692,32.98,78217.54,0.1,0.02827,5e-05,2.80324]
[1778994655727,32.97,78217.24,0.1,0.02824,5e-05,2.8006]
[1778994660765,32.97,78215.39,0.1,0.02814,5e-05,2.79218]
[1778994665800,32.96,78215.47,0.1,0.02813,5e-05,2.79107]
[1778994667811,32.96,78225.41,0.1,0.02857,5e-05,2.82814]
[1778994672849,32.95,78228.04,0.1,0.02867,5e-05,2.83642]
[1778994677886,32.95,78229.95,0.1,0.02874,5e-05,2.84193]
[1778994682919,32.94,78238.32,0.1,0.0291,5e-05,2.87217]
[1778994686949,32.94,78229.34,0.1,0.02867,5e-05,2.83616]
[1778994691984,32.93,78221.79,0.1,0.02826,5e-05,2.80155]
[1778994697020,32.93,78223.11,0.1,0.0283,5e-05,2.80501]
[1778994703063,32.92,78224.72,0.1,0.02835,5e-05,2.80908]
[1778994708097,32.91,78222.74,0.1,0.02824,5e-05,2.7999]
[1778994713133,32.91,78224.86,0.1,0.02832,5e-05,2.80628]
[1778994718167,32.9,78223.02,0.1,0.02822,5e-05,2.79777]
[1778994723202,32.9,78224.65,0.1,0.02827,5e-05,2.80242]
[1778994729244,32.89,78227.3,0.1,0.02837,5e-05,2.81063]
[1778994733272,32.89,78236.07,0.1,0.02876,5e-05,2.84282]
[1778994738307,32.88,78236.78,0.1,0.02877,5e-05,2.84378]
[1778994740446,32.88,78237.41,0.1,0.02879,5e-05,2.84551]
[1778994743342,32.88,78237.75,0.1,0.02879,5e-05,2.84579]
[1778994748377,32.87,78237.46,0.1,0.02876,5e-05,2.84299]
[1778994754419,32.87,78236.44,0.1,0.02865,5e-05,2.83308]
[1778994759454,32.86,78235.39,0.1,0.02858,5e-05,2.82757]
[1778994764489,32.86,78235.82,0.1,0.02859,5e-05,2.82773]
[1778994769525,32.85,78236.74,0.1,0.02861,5e-05,2.82977]
[1778994774560,32.85,78236.53,0.1,0.02858,5e-05,2.82748]
[1778994779595,32.84,78237.47,0.1,0.02861,5e-05,2.82959]
[1778994785637,32.84,78237.96,0.1,0.02861,5e-05,2.82969]
[1778994790801,32.83,78238.39,0.1,0.02861,5e-05,2.82987]
[1778994800871,32.82,78238.89,0.1,0.0286,5e-05,2.8289]
[1778994806784,32.82,78238.82,0.1,0.02857,5e-05,2.82694]
[1778994812827,32.81,78238.16,0.1,0.02848,5e-05,2.81868]
[1778994818869,32.81,78238.26,0.1,0.02847,5e-05,2.8175]
[1778994823904,32.8,78238.86,0.1,0.02848,5e-05,2.81851]
[1778994828939,32.8,78239.67,0.1,0.0285,5e-05,2.82037]
[1778994833974,32.8,78239.46,0.1,0.02848,5e-05,2.81836]
[1778994839010,32.79,78231.72,0.1,0.02811,5e-05,2.7878]
[1778994841152,32.79,78221.47,0.1,0.02764,4e-05,2.7487]
[1778994847067,32.79,78219.75,0.1,0.02756,4e-05,2.74168]
[1778994853110,32.79,78217.04,0.1,0.02743,4e-05,2.7309]
[1778994858154,32.79,78215.69,0.1,0.02736,4e-05,2.72526]
[1778994863190,32.78,78210.63,0.1,0.02714,4e-05,2.70608]
[1778994868225,32.78,78209.83,0.1,0.0271,4e-05,2.70275]
[1778994874266,32.78,78206.35,0.1,0.0269,4e-05,2.68561]
[1778994879301,32.78,78205.17,0.1,0.02685,4e-05,2.68108]
[1778994884338,32.78,78206.05,0.1,0.02688,4e-05,2.68413]
[1778994889371,32.78,78205.26,0.1,0.02685,4e-05,2.68099]
[1778994894406,32.78,78206.6,0.1,0.0269,4e-05,2.68569]
[1778994899441,32.78,78198.65,0.1,0.02655,4e-05,2.65619]
[1778994904476,32.78,78196.73,0.1,0.02647,4e-05,2.64915]
[1778994909511,32.78,78199.48,0.1,0.02659,4e-05,2.65917]
[1778994914548,32.78,78198.81,0.1,0.02656,4e-05,2.65667]
[1778994919581,32.78,78198.91,0.1,0.02656,4e-05,2.65702]
[1778994921116,32.78,78198.91,0.1,0.02656,4e-05,2.65702]
[1778994921217,32.78,78199.27,0.1,0.02658,4e-05,2.65833]
[1778994926631,32.78,78202.91,0.1,0.02674,4e-05,2.67166]
[1778994931785,32.78,78206.3,0.1,0.02684,4e-05,2.67998]
[1778994937707,32.78,78205.63,0.1,0.02681,4e-05,2.67718]
[1778994942741,32.78,78205.0,0.1,0.02678,4e-05,2.6746]
[1778994947778,32.77,78204.66,0.1,0.02676,4e-05,2.67304]
[1778994952812,32.77,78203.66,0.1,0.02671,4e-05,2.66907]
[1778994959862,32.77,78200.44,0.1,0.02657,4e-05,2.6569]
[1778994964896,32.77,78200.06,0.1,0.02655,4e-05,2.65531]
[1778994969931,32.77,78199.87,0.1,0.02654,4e-05,2.6544]
[1778994972355,32.77,78199.48,0.1,0.02652,4e-05,2.65293]
[1778994972369,32.77,78199.09,0.1,0.02651,4e-05,2.65146]
[1778994973555,32.77,78199.09,0.1,0.02651,4e-05,2.65142]
[1778994973961,32.77,78181.31,0.1,0.02574,4e-05,2.58692]
[1778994978995,32.77,78174.01,0.1,0.02544,4e-05,2.56132]
[1778994984031,32.77,78173.63,0.1,0.02543,4e-05,2.56053]
[1778994990073,32.78,78174.05,0.1,0.02546,4e-05,2.56268]
[1778994994100,32.78,78167.91,0.1,0.02517,4e-05,2.53747]
[1778994999135,32.78,78169.94,0.1,0.02526,4e-05,2.54541]
[1778995004170,32.78,78167.06,0.1,0.02515,4e-05,2.53587]
[1778995009205,32.79,78163.21,0.1,0.025,4e-05,2.523]
[1778995014240,32.79,78160.1,0.1,0.02488,4e-05,2.51276]
[1778995019275,32.79,78165.06,0.1,0.02509,4e-05,2.53092]
[1778995024310,32.79,78169.88,0.1,0.0253,4e-05,2.54857]
[1778995029345,32.79,78172.23,0.1,0.02541,4e-05,2.55754]
[1778995034381,32.8,78173.71,0.1,0.02548,4e-05,2.5633]
[1778995039419,32.8,78180.76,0.1,0.02578,4e-05,2.58887]
[1778995044451,32.8,78182.34,0.1,0.02585,4e-05,2.59483]
[1778995049488,32.8,78182.42,0.1,0.02585,4e-05,2.59541]
[1778995051501,32.8,78175.63,0.1,0.02553,4e-05,2.56736]
[1778995056537,32.8,78176.22,0.1,0.02556,4e-05,2.57003]
[1778995061572,32.8,78179.67,0.1,0.02571,4e-05,2.58288]
[1778995066607,32.8,78180.01,0.1,0.02574,4e-05,2.5846]
[1778995071642,32.81,78178.19,0.1,0.02566,4e-05,2.57857]
[1778995077684,32.81,78177.76,0.1,0.02565,4e-05,2.57763]
[1778995082846,32.81,78183.39,0.1,0.0259,4e-05,2.59834]
[1778995088763,32.81,78185.62,0.1,0.026,4e-05,2.60669]
[1778995093798,32.81,78184.57,0.1,0.02595,4e-05,2.60311]
[1778995098833,32.81,78184.15,0.1,0.02594,4e-05,2.60184]
[1778995103868,32.81,78182.82,0.1,0.02589,4e-05,2.59732]
[1778995108903,32.81,78178.08,0.1,0.02569,4e-05,2.58063]
[1778995113666,32.82,78171.99,0.1,0.0254,4e-05,2.55549]
[1778995118973,32.82,78172.98,0.1,0.02545,4e-05,2.55967]
[1778995124010,32.82,78173.55,0.1,0.02548,4e-05,2.56233]
[1778995129044,32.82,78173.95,0.1,0.02551,4e-05,2.56438]
[1778995134079,32.82,78175.39,0.1,0.02557,4e-05,2.57013]
[1778995140124,32.83,78177.02,0.1,0.02565,4e-05,2.57667]
[1778995145157,32.83,78178.42,0.1,0.02572,4e-05,2.58227]
[1778995150192,32.83,78178.55,0.1,0.02573,4e-05,2.58331]
[1778995156233,32.83,78178.5,0.1,0.02574,4e-05,2.58383]
[1778995161269,32.83,78176.7,0.1,0.02567,4e-05,2.57799]
[1778995166303,32.84,78173.72,0.1,0.02555,4e-05,2.56797]
[1778995171340,32.84,78170.85,0.1,0.0254,4e-05,2.55464]
[1778995176373,32.84,78166.14,0.1,0.02522,4e-05,2.53884]
[1778995180401,32.85,78156.07,0.1,0.02481,4e-05,2.50425]
[1778995185436,32.86,78155.19,0.1,0.02482,4e-05,2.50489]
[1778995191478,32.89,78154.81,0.1,0.0249,4e-05,2.51179]
[1778995196513,32.89,78152.94,0.1,0.02484,4e-05,2.50669]
[1778995201548,32.89,78152.72,0.1,0.02485,4e-05,2.50714]
[1778995206583,32.9,78152.15,0.1,0.02484,4e-05,2.50635]
[1778995211619,32.9,78151.95,0.1,0.02484,4e-05,2.50684]
[1778995217220,32.91,78153.57,0.1,0.02492,4e-05,2.5134]
[1778995222696,32.91,78153.01,0.1,0.02492,4e-05,2.513]
[1778995227732,32.91,78152.02,0.1,0.02489,4e-05,2.51065]
[1778995232770,32.92,78150.49,0.1,0.0248,4e-05,2.50258]
[1778995237853,32.92,78150.05,0.1,0.0248,4e-05,2.5022]
[1778995242887,32.93,78150.42,0.1,0.02483,4e-05,2.50464]
[1778995247935,32.93,78159.0,0.1,0.02519,4e-05,2.5359]
[1778995252968,32.93,78159.59,0.1,0.02523,4e-05,2.53881]
[1778995258003,32.94,78152.47,0.1,0.02495,4e-05,2.51474]
[1778995264181,32.94,78152.64,0.1,0.02497,4e-05,2.51656]
[1778995270090,32.94,78152.92,0.1,0.02499,4e-05,2.51875]
[1778995278145,32.95,78151.46,0.1,0.02495,4e-05,2.51528]
[1778995283180,32.95,78149.62,0.1,0.02489,4e-05,2.50985]
[1778995288217,32.96,78147.83,0.1,0.02483,4e-05,2.50472]
[1778995293250,32.96,78152.36,0.1,0.02499,4e-05,2.51786]
[1778995297278,32.96,78152.75,0.1,0.02502,4e-05,2.52004]
[1778995298286,32.96,78152.62,0.1,0.02501,4e-05,2.51978]
[1778995303320,32.97,78152.39,0.1,0.02502,4e-05,2.51996]
[1778995308356,32.97,78152.49,0.1,0.02503,4e-05,2.52129]
[1778995313394,32.97,78152.31,0.1,0.02504,4e-05,2.5216]
[1778995319436,32.98,78151.66,0.1,0.02502,4e-05,2.52046]
[1778995324603,32.98,78151.28,0.1,0.02502,4e-05,2.52008]
[1778995330513,32.99,78151.09,0.1,0.02502,4e-05,2.52055]
[1778995334674,32.99,78140.3,0.1,0.0246,4e-05,2.48392]
[1778995340583,32.99,78139.09,0.1,0.02456,4e-05,2.48098]
[1778995346627,33.0,78139.6,0.1,0.0246,4e-05,2.48454]
[1778995354814,33.01,78139.83,0.1,0.0246,4e-05,2.48355]
[1778995362737,33.01,78146.53,0.1,0.0249,4e-05,2.50879]
[1778995367772,33.02,78146.33,0.1,0.0249,4e-05,2.50915]
[1778995372808,33.02,78143.96,0.1,0.02482,4e-05,2.50195]
[1778995379865,33.02,78145.01,0.1,0.02488,4e-05,2.50712]
[1778995385907,33.03,78144.5,0.1,0.02487,4e-05,2.50664]
[1778995390942,33.03,78145.24,0.1,0.02491,4e-05,2.51028]
[1778995395977,33.04,78145.6,0.1,0.02494,4e-05,2.51257]
[1778995401012,33.04,78146.27,0.1,0.02498,4e-05,2.51593]
[1778995410076,33.05,78146.04,0.1,0.02499,4e-05,2.51691]
[1778995415233,33.05,78142.85,0.1,0.02484,4e-05,2.50292]
[1778995421161,33.05,78141.09,0.1,0.02478,4e-05,2.49805]
[1778995426238,33.06,78140.17,0.1,0.02475,4e-05,2.49588]
[1778995432281,33.06,78140.31,0.1,0.02477,4e-05,2.49758]
[1778995438324,33.06,78147.06,0.1,0.02506,4e-05,2.52221]
[1778995443358,33.07,78154.1,0.1,0.02536,4e-05,2.54776]
[1778995448395,33.07,78155.13,0.1,0.02541,4e-05,2.552]
[1778995453428,33.07,78155.05,0.1,0.02542,4e-05,2.55231]
[1778995458463,33.07,78153.72,0.1,0.02537,4e-05,2.54821]
[1778995463501,33.08,78155.03,0.1,0.02543,4e-05,2.55341]
[1778995468535,33.08,78161.65,0.1,0.02571,4e-05,2.57725]
[1778995474577,33.08,78161.02,0.1,0.02565,4e-05,2.57151]
[1778995481626,33.08,78159.74,0.1,0.02561,4e-05,2.56744]
[1778995487669,33.08,78159.68,0.1,0.02561,4e-05,2.56762]
[1778995495855,33.08,78159.12,0.1,0.02559,4e-05,2.56617]
[1778995500910,33.08,78159.12,0.1,0.02559,4e-05,2.56617]
[1778995510831,33.08,78159.07,0.1,0.0256,4e-05,2.56671]
[1778995515995,33.09,78155.56,0.1,0.02545,4e-05,2.55454]
[1778995522913,33.09,78156.73,0.1,0.02551,4e-05,2.55906]
[1778995527948,33.09,78159.26,0.1,0.02562,4e-05,2.56821]
[1778995532983,33.09,78156.94,0.1,0.02548,4e-05,2.55631]
[1778995538622,33.09,78157.01,0.1,0.02549,4e-05,2.55678]
[1778995544061,33.09,78157.01,0.1,0.02549,4e-05,2.55717]
[1778995549095,33.09,78158.72,0.1,0.02557,4e-05,2.56348]
[1778995554130,33.09,78157.45,0.1,0.02552,4e-05,2.55924]
[1778995559165,33.09,78156.01,0.1,0.02546,4e-05,2.55452]
[1778995564200,33.1,78151.91,0.1,0.0253,4e-05,2.54059]
[1778995570242,33.1,78151.0,0.1,0.02527,4e-05,2.53818]
[1778995575350,33.1,78151.68,0.1,0.0253,4e-05,2.54098]
[1778995581319,33.1,78155.96,0.1,0.02549,4e-05,2.55711]
[1778995586487,33.1,78155.61,0.1,0.02549,4e-05,2.55647]
[1778995592396,33.11,78154.01,0.1,0.02539,4e-05,2.54767]
[1778995597430,33.11,78153.77,0.1,0.02539,4e-05,2.54746]
[1778995602465,33.11,78157.46,0.1,0.02555,4e-05,2.56104]
[1778995607501,33.11,78156.9,0.1,0.02553,4e-05,2.55956]
[1778995612536,33.11,78155.8,0.1,0.02549,4e-05,2.55619]
[1778995617571,33.12,78154.86,0.1,0.02546,4e-05,2.55338]
[1778995623614,33.12,78154.51,0.1,0.02545,4e-05,2.55277]
[1778995631676,33.12,78153.88,0.1,0.02544,4e-05,2.55137]
[1778995636841,33.12,78153.1,0.1,0.02541,4e-05,2.5493]
[1778995644764,33.13,78152.99,0.1,0.02542,4e-05,2.54977]
[1778995649800,33.13,78146.5,0.1,0.02516,4e-05,2.5276]
[1778995654834,33.13,78147.85,0.1,0.02519,4e-05,2.52927]
[1778995659869,33.13,78148.76,0.1,0.02523,4e-05,2.53327]
[1778995664904,33.14,78149.4,0.1,0.02527,4e-05,2.5363]
[1778995669940,33.14,78149.86,0.1,0.0253,4e-05,2.53868]
[1778995674975,33.14,78150.23,0.1,0.02532,4e-05,2.54089]
[1778995680014,33.14,78150.02,0.1,0.02532,4e-05,2.5409]
[1778995685046,33.15,78144.57,0.1,0.02511,4e-05,2.52269]
[1778995690081,33.15,78143.67,0.1,0.02508,4e-05,2.52049]
[1778995695117,33.15,78142.25,0.1,0.02504,4e-05,2.51648]
[1778995700152,33.16,78140.21,0.1,0.02496,4e-05,2.51035]
[1778995705188,33.16,78141.02,0.1,0.02501,4e-05,2.51414]
[1778995710222,33.16,78142.21,0.1,0.02507,4e-05,2.51923]
[1778995715257,33.17,78142.94,0.1,0.02507,4e-05,2.51886]
[1778995720293,33.17,78141.96,0.1,0.02504,4e-05,2.51639]
[1778995727471,33.18,78142.21,0.1,0.02507,4e-05,2.51861]
[1778995733384,33.18,78142.02,0.1,0.02508,4e-05,2.51906]
[1778995738419,33.18,78141.85,0.1,0.02508,4e-05,2.51939]
[1778995743454,33.19,78142.08,0.1,0.0251,4e-05,2.52109]
[1778995750504,33.19,78141.9,0.1,0.02511,4e-05,2.52168]
[1778995757681,33.19,78141.8,0.1,0.02512,4e-05,2.52254]
[1778995763595,33.2,78139.61,0.1,0.02504,4e-05,2.51594]
[1778995768630,33.2,78140.83,0.1,0.0251,4e-05,2.52111]
[1778995773665,33.2,78141.21,0.1,0.02509,4e-05,2.51948]
[1778995778701,33.21,78144.33,0.1,0.02523,4e-05,2.53124]
[1778995784743,33.21,78143.4,0.1,0.0252,4e-05,2.52896]
[1778995789777,33.21,78142.57,0.1,0.02518,4e-05,2.52688]
[1778995796826,33.22,78143.47,0.1,0.02523,4e-05,2.53112]
[1778995801867,33.22,78142.84,0.1,0.02521,4e-05,2.52968]
[1778995808035,33.22,78142.08,0.1,0.02519,4e-05,2.52795]
[1778995813951,33.22,78141.66,0.1,0.02518,4e-05,2.52741]
[1778995818984,33.23,78141.9,0.1,0.0252,4e-05,2.52903]
[1778995824020,33.23,78138.64,0.1,0.02508,4e-05,2.51847]
[1778995829053,33.23,78134.66,0.1,0.02493,4e-05,2.50546]
[1778995834091,33.24,78135.39,0.1,0.02493,4e-05,2.505]
[1778995838246,33.24,78126.97,0.1,0.0246,4e-05,2.47682]
[1778995844159,33.24,78120.02,0.1,0.02433,4e-05,2.45402]
[1778995849195,33.25,78122.11,0.1,0.02443,4e-05,2.46226]
[1778995854230,33.25,78119.18,0.1,0.02432,4e-05,2.45338]
[1778995859266,33.25,78117.05,0.1,0.02425,4e-05,2.44705]
[1778995864301,33.26,78115.78,0.1,0.02421,4e-05,2.44364]
[1778995870343,33.26,78114.37,0.1,0.02417,4e-05,2.43991]
[1778995875380,33.26,78112.9,0.1,0.02412,4e-05,2.43579]
[1778995880413,33.27,78111.94,0.1,0.02409,4e-05,2.43339]
[1778995885448,33.27,78110.91,0.1,0.02406,4e-05,2.43074]
[1778995890483,33.27,78110.18,0.1,0.02404,4e-05,2.42909]
[1778995891054,33.27,78110.18,0.1,0.02404,4e-05,2.42909]
[1778995891120,33.27,78110.5,0.1,0.02402,4e-05,2.4264]
[1778995896525,33.28,78109.98,0.1,0.02401,4e-05,2.42564]
[1778995901561,33.28,78109.37,0.1,0.024,4e-05,2.4244]
[1778995906595,33.28,78108.97,0.1,0.02399,4e-05,2.42386]
[1778995912637,33.29,78108.67,0.1,0.02399,4e-05,2.4238]
[1778995918816,33.29,78108.46,0.1,0.02399,4e-05,2.424]
[1778995924721,33.29,78110.17,0.1,0.02407,4e-05,2.43084]
[1778995929756,33.29,78107.91,0.1,0.02399,4e-05,2.42391]
[1778995934791,33.3,78107.71,0.1,0.02399,4e-05,2.42397]
[1778995940834,33.3,78107.81,0.1,0.02401,4e-05,2.42518]
[1778995947882,33.3,78107.19,0.1,0.02399,4e-05,2.42409]
[1778995952917,33.31,78106.48,0.1,0.02394,4e-05,2.41863]
[1778995957953,33.31,78105.58,0.1,0.02391,4e-05,2.41634]
[1778995963993,33.31,78105.38,0.1,0.02391,4e-05,2.41658]
[1778995969170,33.31,78104.49,0.1,0.02389,4e-05,2.41432]
[1778995975071,33.32,78099.28,0.1,0.0237,4e-05,2.39781]
[1778995980113,33.32,78099.64,0.1,0.02372,4e-05,2.4]
[1778995985141,33.32,78100.8,0.1,0.02378,4e-05,2.40489]
[1778995990183,33.33,78101.42,0.1,0.02381,4e-05,2.40796]
[1778995995213,33.33,78096.81,0.1,0.02365,4e-05,2.3936]
[1778995998232,33.33,78106.4,0.1,0.02403,4e-05,2.42653]
[1778996003267,33.34,78109.07,0.1,0.02415,4e-05,2.4364]
[1778996008301,33.34,78108.76,0.1,0.02414,4e-05,2.4361]
[1778996013337,33.34,78107.04,0.1,0.02405,4e-05,2.42722]
[1778996018372,33.35,78106.82,0.1,0.02405,4e-05,2.42738]
[1778996023407,33.35,78107.08,0.1,0.02407,4e-05,2.42897]
[1778996029593,33.35,78106.44,0.1,0.02405,4e-05,2.42766]
[1778996035491,33.35,78105.52,0.1,0.02403,4e-05,2.42541]
[1778996040527,33.36,78106.06,0.1,0.02406,4e-05,2.42797]
[1778996045562,33.36,78108.43,0.1,0.02416,4e-05,2.43671]
[1778996050599,33.36,78111.1,0.1,0.02427,4e-05,2.44648]
[1778996056641,33.36,78112.16,0.1,0.02433,4e-05,2.4509]
[1778996061676,33.37,78110.39,0.1,0.02426,4e-05,2.44555]
[1778996066712,33.37,78109.7,0.1,0.02424,4e-05,2.44385]
[1778996071746,33.37,78108.94,0.1,0.02418,4e-05,2.43811]
[1778996077788,33.37,78109.52,0.1,0.02422,4e-05,2.44083]
[1778996082823,33.38,78108.4,0.1,0.02418,4e-05,2.43765]
[1778996087858,33.38,78107.4,0.1,0.02415,4e-05,2.4349]
[1778996092893,33.38,78106.69,0.1,0.02413,4e-05,2.43314]
[1778996097930,33.38,78106.19,0.1,0.02411,4e-05,2.43211]
[1778996107999,33.39,78106.06,0.1,0.02413,4e-05,2.43297]
[1778996113035,33.39,78106.15,0.1,0.02414,4e-05,2.43391]
[1778996118101,33.39,78105.96,0.1,0.02414,4e-05,2.43389]
[1778996123105,33.39,78106.03,0.1,0.02415,4e-05,2.43475]
[1778996128142,33.4,78105.37,0.1,0.02413,4e-05,2.43314]
[1778996133176,33.4,78105.94,0.1,0.02412,4e-05,2.43189]
[1778996138214,33.4,78111.3,0.1,0.02434,4e-05,2.45065]
[1778996143252,33.4,78114.22,0.1,0.02446,4e-05,2.4611]
[1778996148286,33.4,78111.86,0.1,0.02438,4e-05,2.45368]
[1778996156342,33.41,78113.91,0.1,0.02447,4e-05,2.46163]
[1778996161377,33.41,78113.01,0.1,0.02444,4e-05,2.45913]
[1778996166412,33.41,78112.96,0.1,0.02445,4e-05,2.45952]
[1778996171461,33.41,78116.57,0.1,0.0246,4e-05,2.47243]
[1778996176496,33.41,78118.24,0.1,0.02467,4e-05,2.47867]
[1778996182537,33.42,78119.04,0.1,0.02471,4e-05,2.48203]
[1778996187575,33.42,78120.26,0.1,0.02477,4e-05,2.48682]
[1778996193616,33.42,78121.56,0.1,0.02479,4e-05,2.48801]
[1778996198652,33.42,78121.98,0.1,0.02481,4e-05,2.48994]
[1778996203688,33.42,78122.41,0.1,0.02484,4e-05,2.49191]
[1778996208723,33.43,78123.9,0.1,0.0249,4e-05,2.49754]
[1778996213758,33.43,78123.81,0.1,0.0249,4e-05,2.4977]
[1778996218793,33.43,78124.91,0.1,0.02495,4e-05,2.50199]
[1778996223828,33.43,78126.43,0.1,0.02502,4e-05,2.50773]
[1778996228863,33.43,78125.17,0.1,0.02498,4e-05,2.50386]
[1778996233898,33.43,78122.64,0.1,0.02488,4e-05,2.49562]
[1778996241081,33.44,78120.0,0.1,0.02478,4e-05,2.48724]
[1778996247788,33.44,78118.7,0.1,0.02473,4e-05,2.48319]
[1778996256054,33.44,78117.94,0.1,0.02469,4e-05,2.47837]
[1778996261221,33.45,78118.93,0.1,0.02473,4e-05,2.48234]
[1778996267129,33.45,78119.92,0.1,0.02478,4e-05,2.48641]
[1778996272164,33.45,78121.22,0.1,0.02484,4e-05,2.49145]
[1778996279214,33.45,78122.23,0.1,0.02489,4e-05,2.49573]
[1778996281338,33.45,78121.26,0.1,0.02485,4e-05,2.4925]
[1778996281361,33.45,78126.47,0.1,0.02507,4e-05,2.5106]
[1778996281937,33.45,78126.47,0.1,0.02507,4e-05,2.5106]
[1778996282336,33.45,78126.47,0.1,0.02507,4e-05,2.5106]
[1778996282945,33.45,78129.17,0.1,0.02518,4e-05,2.52008]
[1778996283242,33.45,78129.17,0.1,0.02518,4e-05,2.52016]
[1778996288278,33.46,78142.02,0.1,0.02571,4e-05,2.56537]
[1778996293313,33.46,78147.37,0.1,0.02594,4e-05,2.5842]
[1778996301505,33.45,78148.95,0.1,0.026,4e-05,2.5896]
[1778996307407,33.45,78148.95,0.1,0.026,4e-05,2.58943]
[1778996312447,33.45,78152.79,0.1,0.02612,4e-05,2.59888]
[1778996317480,33.45,78156.21,0.1,0.02626,4e-05,2.61073]
[1778996322515,33.45,78158.18,0.1,0.02634,4e-05,2.6174]
[1778996327551,33.45,78159.65,0.1,0.0264,4e-05,2.62226]
[1778996335609,33.45,78160.18,0.1,0.02641,4e-05,2.62346]
[1778996340643,33.45,78161.06,0.1,0.02645,4e-05,2.62617]
[1778996345678,33.44,78161.5,0.1,0.02646,4e-05,2.62732]
[1778996350713,33.44,78161.56,0.1,0.02646,4e-05,2.62712]
[1778996356756,33.44,78161.34,0.1,0.02644,4e-05,2.62574]
[1778996361925,33.44,78162.66,0.1,0.02649,4e-05,2.63005]
[1778996367833,33.44,78162.54,0.1,0.02648,4e-05,2.62911]
[1778996372868,33.44,78163.23,0.1,0.02647,4e-05,2.62716]
[1778996377903,33.43,78168.75,0.1,0.0267,4e-05,2.64649]
[1778996382938,33.43,78169.44,0.1,0.02672,4e-05,2.64834]
[1778996387974,33.43,78167.99,0.1,0.02665,4e-05,2.64248]
[1778996393008,33.43,78166.5,0.1,0.02658,4e-05,2.6365]
[1778996398044,33.43,78165.99,0.1,0.02655,4e-05,2.63406]
[1778996402205,33.43,78157.53,0.1,0.02618,4e-05,2.60339]
[1778996408114,33.42,78159.47,0.1,0.02626,4e-05,2.60996]
[1778996412306,33.42,78158.53,0.1,0.02622,4e-05,2.60647]
[1778996412470,33.42,78158.53,0.1,0.02622,4e-05,2.60647]
[1778996412500,33.42,78158.53,0.1,0.02622,4e-05,2.60647]
[1778996412565,33.42,78158.22,0.1,0.02621,4e-05,2.60533]
[1778996413482,33.42,78158.22,0.1,0.02621,4e-05,2.60533]
[1778996413513,33.42,78150.1,0.1,0.02586,4e-05,2.5765]
[1778996420206,33.42,78146.69,0.1,0.02572,4e-05,2.56479]
[1778996425241,33.43,78148.51,0.1,0.0258,4e-05,2.57153]
[1778996430278,33.43,78148.83,0.1,0.02582,4e-05,2.57305]
[1778996435311,33.43,78150.5,0.1,0.02586,4e-05,2.5755]
[1778996440347,33.43,78150.33,0.1,0.02586,4e-05,2.5754]
[1778996445382,33.43,78150.98,0.1,0.02589,4e-05,2.57823]
[1778996450417,33.43,78151.32,0.1,0.02591,4e-05,2.57999]
[1778996456054,33.44,78150.2,0.1,0.02587,4e-05,2.5766]
[1778996461156,33.44,78149.5,0.1,0.02585,4e-05,2.57459]
[1778996466531,33.44,78152.02,0.1,0.02597,4e-05,2.58429]
[1778996471565,33.44,78153.14,0.1,0.02602,4e-05,2.58881]
[1778996476601,33.44,78153.99,0.1,0.02606,4e-05,2.59236]
[1778996481639,33.45,78154.78,0.1,0.0261,4e-05,2.59568]
[1778996486676,33.45,78154.86,0.1,0.02611,4e-05,2.59647]
[1778996491709,33.45,78155.81,0.1,0.02612,4e-05,2.59645]
[1778996496744,33.45,78156.78,0.1,0.02617,4e-05,2.60048]
[1778996501779,33.45,78157.93,0.1,0.02622,4e-05,2.60516]
[1778996506813,33.46,78158.41,0.1,0.02625,4e-05,2.60747]
[1778996511850,33.46,78158.68,0.1,0.02627,4e-05,2.60904]
[1778996516888,33.46,78159.1,0.1,0.0263,4e-05,2.61128]
[1778996521921,33.46,78157.54,0.1,0.02624,4e-05,2.60637]
[1778996526954,33.46,78158.58,0.1,0.02629,4e-05,2.61067]
[1778996533122,33.47,78158.74,0.1,0.02631,4e-05,2.61192]
[1778996539083,33.47,78156.99,0.1,0.02624,4e-05,2.60636]
[1778996544109,33.47,78154.78,0.1,0.02615,4e-05,2.59906]
[1778996549144,33.47,78153.22,0.1,0.02609,4e-05,2.59408]
[1778996551814,33.47,78152.32,0.1,0.02602,4e-05,2.58716]
[1778996552170,33.47,78154.06,0.1,0.02609,4e-05,2.59344]
[1778996552626,33.47,78154.06,0.1,0.02609,4e-05,2.59344]
[1778996552648,33.47,78154.06,0.1,0.02609,4e-05,2.59344]
[1778996552813,33.47,78154.06,0.1,0.02609,4e-05,2.59344]
[1778996553175,33.47,78160.53,0.1,0.02637,4e-05,2.61657]
[1778996553488,33.47,78160.53,0.1,0.02637,4e-05,2.61657]
[1778996554183,33.47,78160.65,0.1,0.02638,4e-05,2.61706]
[1778996559218,33.47,78162.0,0.1,0.02644,4e-05,2.6222]
[1778996564254,33.48,78163.42,0.1,0.0265,4e-05,2.6275]
[1778996570297,33.48,78162.88,0.1,0.02648,4e-05,2.62573]
[1778996577345,33.48,78162.73,0.1,0.02648,4e-05,2.62528]
[1778996582380,33.48,78161.98,0.1,0.02644,4e-05,2.62262]
[1778996587415,33.48,78162.29,0.1,0.02646,4e-05,2.62367]
[1778996593545,33.48,78162.15,0.1,0.02645,4e-05,2.62304]
[1778996599499,33.48,78162.18,0.1,0.02645,4e-05,2.62301]
[1778996604535,33.48,78161.94,0.1,0.02644,4e-05,2.62203]
[1778996609569,33.47,78162.42,0.1,0.02646,4e-05,2.62362]
[1778996617625,33.47,78162.2,0.1,0.02641,4e-05,2.61874]
[1778996622660,33.47,78162.44,0.1,0.02642,4e-05,2.61951]
[1778996627695,33.47,78162.38,0.1,0.02641,4e-05,2.61919]
[1778996632730,33.47,78162.6,0.1,0.02642,4e-05,2.6199]
[1778996637765,33.47,78162.62,0.1,0.02642,4e-05,2.61991]
[1778996642800,33.47,78155.62,0.1,0.02612,4e-05,2.59497]
[1778996648842,33.47,78157.03,0.1,0.02619,4e-05,2.60021]
[1778996653967,33.47,78157.02,0.1,0.02619,4e-05,2.60037]
[1778996659920,33.48,78157.15,0.1,0.0262,4e-05,2.60111]
[1778996664954,33.48,78157.23,0.1,0.0262,4e-05,2.60167]
[1778996666480,33.48,78156.29,0.1,0.02616,4e-05,2.59838]
[1778996666968,33.48,78148.86,0.1,0.02585,4e-05,2.57214]
[1778996667476,33.48,78148.86,0.1,0.02585,4e-05,2.57214]
[1778996667975,33.48,78134.7,0.1,0.02526,4e-05,2.52266]
[1778996673011,33.48,78130.66,0.1,0.02507,4e-05,2.50571]
[1778996678045,33.48,78128.9,0.1,0.02501,4e-05,2.50062]
[1778996683080,33.49,78127.56,0.1,0.02497,4e-05,2.49722]
[1778996688115,33.49,78126.2,0.1,0.02493,4e-05,2.49357]
[1778996693150,33.5,78125.73,0.1,0.02492,4e-05,2.49299]
[1778996698185,33.5,78124.77,0.1,0.0249,4e-05,2.49072]
[1778996703220,33.5,78130.44,0.1,0.02514,4e-05,2.51131]
[1778996710271,33.51,78131.87,0.1,0.02521,4e-05,2.51747]
[1778996715306,33.51,78133.13,0.1,0.02527,4e-05,2.52263]
[1778996720342,33.51,78131.22,0.1,0.0252,4e-05,2.51673]
[1778996725378,33.51,78129.77,0.1,0.02515,4e-05,2.5124]
[1778996730412,33.52,78135.13,0.1,0.02538,4e-05,2.53167]
[1778996736454,33.52,78134.79,0.1,0.02534,4e-05,2.52711]
[1778996741489,33.52,78132.74,0.1,0.02526,4e-05,2.52044]
[1778996747826,33.52,78130.9,0.1,0.02519,4e-05,2.51443]
[1778996753572,33.52,78128.42,0.1,0.02509,4e-05,2.50662]
[1778996758608,33.53,78126.84,0.1,0.02503,4e-05,2.50166]
[1778996763643,33.53,78125.76,0.1,0.025,4e-05,2.49844]
[1778996768678,33.53,78124.81,0.1,0.02496,4e-05,2.49568]
[1778996773712,33.53,78124.31,0.1,0.02495,4e-05,2.49448]
[1778996778751,33.53,78123.71,0.1,0.02493,4e-05,2.49293]
[1778996783788,33.53,78122.98,0.1,0.02491,4e-05,2.49094]
[1778996788823,33.54,78123.22,0.1,0.02492,4e-05,2.4923]
[1778996793859,33.54,78123.12,0.1,0.02489,4e-05,2.4886]
[1778996800907,33.54,78122.96,0.1,0.02489,4e-05,2.48882]
[1778996805943,33.54,78120.89,0.1,0.02482,4e-05,2.48228]
[1778996810978,33.55,78114.69,0.1,0.02457,4e-05,2.46179]
[1778996816015,33.55,78116.21,0.1,0.02464,4e-05,2.4677]
[1778996821050,33.55,78116.89,0.1,0.02468,4e-05,2.47069]
[1778996826084,33.55,78117.35,0.1,0.0247,4e-05,2.47288]
[1778996831121,33.55,78119.21,0.1,0.02479,4e-05,2.47984]
[1778996836155,33.56,78119.69,0.1,0.02481,4e-05,2.48205]
[1778996841190,33.56,78129.41,0.1,0.02522,4e-05,2.51611]
[1778996846228,33.56,78131.09,0.1,0.02529,4e-05,2.52217]
[1778996851262,33.56,78132.33,0.1,0.0253,4e-05,2.52279]
[1778996856296,33.56,78131.43,0.1,0.02527,4e-05,2.51993]
[1778996861337,33.56,78132.78,0.1,0.02533,4e-05,2.52487]
[1778996867373,33.56,78132.86,0.1,0.02534,4e-05,2.52549]
[1778996872408,33.56,78130.63,0.1,0.02525,4e-05,2.518]
[1778996877444,33.56,78127.56,0.1,0.02513,4e-05,2.5077]
[1778996882479,33.57,78128.5,0.1,0.02517,4e-05,2.51132]
[1778996891542,33.57,78127.39,0.1,0.02513,4e-05,2.50815]
[1778996896577,33.57,78126.82,0.1,0.02511,4e-05,2.50657]
[1778996901612,33.57,78127.32,0.1,0.02514,4e-05,2.50868]
[1778996906647,33.57,78126.46,0.1,0.02511,4e-05,2.50607]
[1778996911682,33.57,78126.37,0.1,0.02507,4e-05,2.50226]
[1778996916717,33.57,78126.54,0.1,0.02508,4e-05,2.50324]
[1778996922759,33.58,78125.65,0.1,0.02505,4e-05,2.50062]
[1778996927794,33.58,78125.39,0.1,0.02504,4e-05,2.50008]
[1778996932829,33.58,78124.74,0.1,0.02502,4e-05,2.49817]
[1778996937864,33.58,78124.45,0.1,0.02501,4e-05,2.4975]
[1778996942899,33.58,78124.24,0.1,0.02501,4e-05,2.49711]
[1778996948942,33.58,78124.11,0.1,0.02501,4e-05,2.4971]
[1778996953976,33.58,78124.19,0.1,0.02502,4e-05,2.49775]
[1778996959011,33.59,78124.15,0.1,0.02502,4e-05,2.49801]
[1778996964047,33.59,78124.16,0.1,0.02503,4e-05,2.49843]
[1778996969082,33.59,78124.27,0.1,0.02503,4e-05,2.49918]
[1778996974117,33.59,78124.3,0.1,0.025,4e-05,2.49576]
[1778996980159,33.59,78124.62,0.1,0.02502,4e-05,2.49734]
[1778996985194,33.59,78124.72,0.1,0.02503,4e-05,2.49808]
[1778996990229,33.59,78124.33,0.1,0.02502,4e-05,2.49716]
[1778996995264,33.59,78124.13,0.1,0.02502,4e-05,2.4969]
[1778997004328,33.6,78123.97,0.1,0.02502,4e-05,2.49706]
[1778997009365,33.6,78124.2,0.1,0.02503,4e-05,2.4982]
[1778997009768,33.6,78124.2,0.1,0.02503,4e-05,2.4982]
[1778997010369,33.6,78124.36,0.1,0.02504,4e-05,2.49882]
[1778997010763,33.6,78124.36,0.1,0.02504,4e-05,2.49882]
[1778997011376,33.6,78107.97,0.1,0.02438,4e-05,2.44289]
[1778997016569,33.6,78106.21,0.1,0.02432,4e-05,2.43801]
[1778997022453,33.61,78108.89,0.1,0.02444,4e-05,2.44801]
[1778997027489,33.61,78110.28,0.1,0.02451,4e-05,2.45365]
[1778997032531,33.61,78111.12,0.1,0.02452,4e-05,2.4538]
[1778997040587,33.62,78111.2,0.1,0.02454,4e-05,2.45568]
[1778997045622,33.62,78111.02,0.1,0.02454,4e-05,2.45609]
[1778997050655,33.63,78111.6,0.1,0.02458,4e-05,2.45914]
[1778997055692,33.63,78111.15,0.1,0.02458,4e-05,2.45873]
[1778997061733,33.64,78106.85,0.1,0.02442,4e-05,2.4456]
[1778997066919,33.64,78105.21,0.1,0.02437,4e-05,2.44132]
[1778997072811,33.65,78104.43,0.1,0.02436,4e-05,2.44029]
[1778997074824,33.66,78092.4,0.1,0.02392,4e-05,2.40289]
[1778997079860,33.66,78089.48,0.1,0.02383,4e-05,2.39487]
[1778997084895,33.67,78083.8,0.1,0.02363,4e-05,2.37777]
[1778997089929,33.68,78080.43,0.1,0.02352,4e-05,2.3684]
[1778997094965,33.68,78076.27,0.1,0.02334,4e-05,2.35272]
[1778997100017,33.69,78071.56,0.1,0.02318,4e-05,2.33912]
[1778997106040,33.7,78064.85,0.1,0.02296,4e-05,2.31959]
[1778997111076,33.7,78062.52,0.1,0.02289,4e-05,2.31399]
[1778997116111,33.71,78059.96,0.1,0.02282,4e-05,2.30765]
[1778997121147,33.72,78057.94,0.1,0.02276,4e-05,2.30309]
[1778997126182,33.72,78062.28,0.1,0.02295,4e-05,2.31902]
[1778997131215,33.73,78064.38,0.1,0.02305,4e-05,2.32762]
[1778997136252,33.74,78064.15,0.1,0.02306,4e-05,2.3286]
[1778997141287,33.74,78063.54,0.1,0.02306,4e-05,2.32831]
[1778997146322,33.75,78069.37,0.1,0.0233,4e-05,2.34903]
[1778997151364,33.75,78074.78,0.1,0.02349,4e-05,2.36448]
[1778997156397,33.76,78078.74,0.1,0.02366,4e-05,2.37897]
[1778997163446,33.77,78077.69,0.1,0.02364,4e-05,2.37752]
[1778997168481,33.77,78082.31,0.1,0.02384,4e-05,2.3943]
[1778997173515,33.78,78084.68,0.1,0.02395,4e-05,2.40365]
[1778997178551,33.78,78086.35,0.1,0.02403,4e-05,2.41071]
[1778997183589,33.79,78083.92,0.1,0.02396,4e-05,2.40409]
[1778997189631,33.79,78081.61,0.1,0.02389,4e-05,2.3982]
[1778997194666,33.8,78078.86,0.1,0.0238,4e-05,2.39086]
[1778997199701,33.81,78075.3,0.1,0.02368,4e-05,2.3806]
[1778997204736,33.81,78072.79,0.1,0.0236,4e-05,2.37384]
[1778997209771,33.82,78072.03,0.1,0.02359,4e-05,2.37281]
[1778997214805,33.82,78071.6,0.1,0.02355,4e-05,2.36906]
[1778997219841,33.83,78068.58,0.1,0.02345,4e-05,2.36058]
[1778997228062,33.84,78066.86,0.1,0.02342,4e-05,2.35725]
[1778997235953,33.84,78065.19,0.1,0.02338,4e-05,2.35409]
[1778997240988,33.85,78063.08,0.1,0.02332,4e-05,2.34863]
[1778997246024,33.85,78064.87,0.1,0.0234,4e-05,2.35594]
[1778997251059,33.86,78065.57,0.1,0.02344,4e-05,2.35959]
[1778997256094,33.86,78064.66,0.1,0.02342,4e-05,2.35794]
[1778997261129,33.87,78064.07,0.1,0.02342,4e-05,2.35734]
[1778997268344,33.88,78063.9,0.1,0.02343,4e-05,2.35865]
[1778997274342,33.88,78059.06,0.1,0.02323,4e-05,2.34045]
[1778997281270,33.89,78057.73,0.1,0.02321,4e-05,2.33845]
[1778997287313,33.9,78057.25,0.1,0.02321,4e-05,2.33865]
[1778997292347,33.9,78059.04,0.1,0.02329,4e-05,2.34593]
[1778997298556,33.91,78059.09,0.1,0.02332,4e-05,2.34777]
[1778997304433,33.91,78059.39,0.1,0.02335,4e-05,2.35042]
[1778997309467,33.92,78059.37,0.1,0.02336,4e-05,2.35172]
[1778997314503,33.92,78061.42,0.1,0.02346,4e-05,2.35978]
[1778997319538,33.93,78061.0,0.1,0.02346,4e-05,2.35975]
[1778997325581,33.93,78060.83,0.1,0.02347,4e-05,2.36078]
[1778997330615,33.94,78059.91,0.1,0.02345,4e-05,2.35911]
[1778997335650,33.94,78059.75,0.1,0.02342,4e-05,2.35618]
[1778997340685,33.95,78059.96,0.1,0.02345,4e-05,2.35821]
[1778997346728,33.95,78059.97,0.1,0.02347,4e-05,2.35982]
[1778997351763,33.96,78059.33,0.1,0.02346,4e-05,2.35904]
[1778997356798,33.96,78059.35,0.1,0.02348,4e-05,2.36067]
[1778997361833,33.97,78059.37,0.1,0.02349,4e-05,2.36202]
[1778997366868,33.97,78059.48,0.1,0.02351,4e-05,2.36365]
[1778997371903,33.98,78060.04,0.1,0.02355,4e-05,2.36672]
[1778997378953,33.98,78059.05,0.1,0.02353,4e-05,2.3652]
[1778997384994,33.99,78057.64,0.1,0.02349,4e-05,2.36213]
[1778997390038,33.99,78057.91,0.1,0.02352,4e-05,2.36433]
[1778997397079,34.0,78057.57,0.1,0.02349,4e-05,2.36131]
[1778997402114,34.01,78058.56,0.1,0.02355,4e-05,2.36586]
[1778997407149,34.01,78055.94,0.1,0.02346,4e-05,2.35863]
[1778997412184,34.02,78059.01,0.1,0.0236,4e-05,2.37007]
[1778997417220,34.02,78064.8,0.1,0.02383,4e-05,2.39031]
[1778997422254,34.02,78064.63,0.1,0.02384,4e-05,2.39086]
[1778997427290,34.03,78064.17,0.1,0.02384,4e-05,2.39043]
[1778997432324,34.03,78062.82,0.1,0.0238,4e-05,2.3871]
[1778997437359,34.04,78064.52,0.1,0.02388,4e-05,2.39381]
[1778997442394,34.04,78066.04,0.1,0.02395,4e-05,2.39993]
[1778997447429,34.04,78065.57,0.1,0.02394,4e-05,2.39946]
[1778997452463,34.05,78065.22,0.1,0.02391,4e-05,2.39557]
[1778997457499,34.05,78065.25,0.1,0.02392,4e-05,2.39675]
[1778997466569,34.06,78065.1,0.1,0.02394,4e-05,2.39817]
[1778997471600,34.06,78064.99,0.1,0.02395,4e-05,2.39885]
[1778997476634,34.07,78064.91,0.1,0.02395,4e-05,2.39962]
[1778997481669,34.07,78064.76,0.1,0.02396,4e-05,2.40015]
[1778997486707,34.07,78064.53,0.1,0.02396,4e-05,2.4004]
[1778997491739,34.08,78069.92,0.1,0.02418,4e-05,2.41913]
[1778997496775,34.08,78069.83,0.1,0.02419,4e-05,2.41965]
[1778997501809,34.08,78068.8,0.1,0.02416,4e-05,2.41703]
[1778997506844,34.08,78069.03,0.1,0.02418,4e-05,2.41856]
[1778997511879,34.09,78071.22,0.1,0.02424,4e-05,2.42274]
[1778997516914,34.09,78075.59,0.1,0.02442,4e-05,2.43799]
[1778997521949,34.09,78076.64,0.1,0.02447,4e-05,2.44214]
[1778997526988,34.09,78080.86,0.1,0.02464,4e-05,2.45702]
[1778997532020,34.1,78082.58,0.1,0.02472,4e-05,2.46339]
[1778997537054,34.1,78082.76,0.1,0.02473,4e-05,2.46458]
[1778997542089,34.1,78082.45,0.1,0.02473,4e-05,2.46411]
[1778997548132,34.1,78083.48,0.1,0.02478,4e-05,2.46825]
[1778997553167,34.1,78083.64,0.1,0.02479,4e-05,2.46933]
[1778997558202,34.11,78082.36,0.1,0.02474,4e-05,2.46555]
[1778997563237,34.11,78079.7,0.1,0.02464,4e-05,2.45712]
[1778997568272,34.11,78077.67,0.1,0.02457,4e-05,2.45083]
[1778997573307,34.11,78076.04,0.1,0.02447,4e-05,2.44205]
[1778997578342,34.11,78074.01,0.1,0.0244,4e-05,2.43581]
[1778997583376,34.12,78072.69,0.1,0.02435,4e-05,2.43195]
[1778997588412,34.12,78071.95,0.1,0.02433,4e-05,2.43003]
[1778997593449,34.12,78071.74,0.1,0.02433,4e-05,2.42986]
[1778997598482,34.12,78071.29,0.1,0.02432,4e-05,2.42888]
[1778997603518,34.12,78077.66,0.1,0.02458,4e-05,2.45067]
[1778997608553,34.12,78084.1,0.1,0.02484,4e-05,2.47263]
[1778997613589,34.13,78087.95,0.1,0.02499,4e-05,2.48593]
[1778997618624,34.13,78092.79,0.1,0.02519,4e-05,2.50265]
[1778997623661,34.13,78096.37,0.1,0.02534,4e-05,2.51507]
[1778997628697,34.13,78100.84,0.1,0.02553,4e-05,2.53059]
[1778997633737,34.13,78102.8,0.1,0.02557,4e-05,2.53352]
[1778997638766,34.13,78106.63,0.1,0.02573,4e-05,2.54683]
[1778997643804,34.13,78107.36,0.1,0.02576,4e-05,2.54945]
[1778997648835,34.13,78108.55,0.1,0.02581,4e-05,2.55368]
[1778997657898,34.13,78108.88,0.1,0.02583,4e-05,2.55503]
[1778997662935,34.13,78112.17,0.1,0.02597,4e-05,2.56655]
[1778997667970,34.13,78112.54,0.1,0.02598,4e-05,2.5679]
[1778997675182,34.13,78115.02,0.1,0.02609,4e-05,2.57655]
[1778997681234,34.13,78114.59,0.1,0.02607,4e-05,2.57506]
[1778997687103,34.13,78113.57,0.1,0.02603,4e-05,2.57152]
[1778997692138,34.13,78114.29,0.1,0.02602,4e-05,2.57003]
[1778997698181,34.13,78114.29,0.1,0.02602,4e-05,2.57002]
[1778997703216,34.13,78113.03,0.1,0.02597,4e-05,2.56568]
[1778997708252,34.13,78113.65,0.1,0.02599,4e-05,2.56786]
[1778997714293,34.13,78114.49,0.1,0.02603,4e-05,2.57077]
[1778997720340,34.13,78113.79,0.1,0.026,4e-05,2.56836]
[1778997725372,34.13,78112.74,0.1,0.02595,4e-05,2.56474]
[1778997731584,34.13,78112.76,0.1,0.02596,4e-05,2.56485]
[1778997737455,34.13,78113.71,0.1,0.026,4e-05,2.56819]
[1778997741549,34.13,78119.91,0.1,0.02625,4e-05,2.58972]
[1778997742152,34.13,78119.91,0.1,0.02625,4e-05,2.58972]
[1778997742547,34.13,78121.33,0.1,0.02631,4e-05,2.59462]
[1778997743180,34.13,78121.33,0.1,0.02631,4e-05,2.59462]
[1778997748532,34.13,78125.67,0.1,0.02649,4e-05,2.60924]
[1778997753568,34.13,78124.72,0.1,0.0264,4e-05,2.60141]
[1778997758602,34.13,78123.87,0.1,0.02636,4e-05,2.59795]
[1778997763637,34.12,78123.77,0.1,0.02635,4e-05,2.59709]
[1778997768673,34.12,78122.05,0.1,0.02627,4e-05,2.59055]
[1778997773711,34.12,78122.06,0.1,0.02627,4e-05,2.59007]
[1778997778743,34.12,78121.7,0.1,0.02625,4e-05,2.58828]
[1778997783778,34.12,78121.68,0.1,0.02624,4e-05,2.58769]
[1778997788813,34.12,78121.73,0.1,0.02623,4e-05,2.58735]
[1778997793848,34.11,78121.59,0.1,0.02622,4e-05,2.58633]
[1778997799252,34.11,78121.31,0.1,0.0262,4e-05,2.58493]
[1778997804926,34.11,78129.12,0.1,0.02652,4e-05,2.61153]
[1778997809961,34.11,78133.42,0.1,0.0267,4e-05,2.62586]
[1778997814996,34.1,78135.5,0.1,0.02674,4e-05,2.62826]
[1778997820031,34.1,78137.49,0.1,0.02681,4e-05,2.63435]
[1778997826073,34.1,78138.76,0.1,0.02685,4e-05,2.63763]
[1778997831120,34.09,78141.96,0.1,0.02697,4e-05,2.6479]
[1778997832290,34.09,78130.35,0.1,0.02647,4e-05,2.60664]
[1778997838164,34.09,78125.65,0.1,0.02627,4e-05,2.58929]
[1778997843205,34.09,78125.42,0.1,0.02625,4e-05,2.58787]
[1778997851256,34.08,78124.83,0.1,0.02621,4e-05,2.58475]
[1778997856292,34.08,78124.6,0.1,0.02619,4e-05,2.58329]
[1778997861327,34.08,78124.13,0.1,0.02617,4e-05,2.58102]
[1778997864347,34.08,78115.97,0.1,0.02582,4e-05,2.55233]
[1778997869382,34.08,78115.4,0.1,0.02579,4e-05,2.5499]
[1778997876432,34.07,78115.84,0.1,0.02577,4e-05,2.54695]
[1778997882474,34.07,78117.15,0.1,0.02582,4e-05,2.55103]
[1778997887509,34.07,78121.95,0.1,0.02601,4e-05,2.56731]
[1778997893551,34.07,78122.41,0.1,0.02602,4e-05,2.56844]
[1778997898586,34.07,78125.29,0.1,0.02614,4e-05,2.57808]
[1778997903621,34.07,78118.97,0.1,0.02587,4e-05,2.55572]
[1778997908657,34.07,78118.33,0.1,0.02584,4e-05,2.5533]
[1778997913692,34.06,78117.48,0.1,0.02581,4e-05,2.55015]
[1778997918727,34.06,78116.72,0.1,0.02577,4e-05,2.54732]
[1778997923761,34.06,78115.36,0.1,0.02571,4e-05,2.54244]
[1778997929803,34.06,78115.41,0.1,0.02571,4e-05,2.54249]
[1778997935475,34.06,78111.91,0.1,0.02553,4e-05,2.52645]
[1778997940880,34.06,78105.53,0.1,0.02527,4e-05,2.50485]
[1778997945915,34.06,78106.14,0.1,0.0253,4e-05,2.50722]
[1778997951957,34.07,78105.59,0.1,0.02528,4e-05,2.50571]
[1778997956993,34.07,78104.49,0.1,0.02524,4e-05,2.50231]
[1778997962031,34.07,78103.94,0.1,0.02522,4e-05,2.5008]
[1778997967064,34.07,78104.4,0.1,0.02525,4e-05,2.50273]
[1778997972100,34.07,78105.05,0.1,0.02528,4e-05,2.50532]
[1778997977135,34.07,78113.0,0.1,0.02561,4e-05,2.53286]
[1778997982170,34.07,78110.93,0.1,0.02552,4e-05,2.52591]
[1778997987204,34.07,78108.94,0.1,0.02545,4e-05,2.51924]
[1778997992243,34.07,78110.58,0.1,0.02548,4e-05,2.5211]
[1778997993415,34.07,78119.12,0.1,0.02583,4e-05,2.55056]
[1778998003487,34.07,78123.81,0.1,0.02602,4e-05,2.56648]
[1778998009361,34.07,78125.82,0.1,0.0261,4e-05,2.57326]
[1778998014399,34.07,78126.46,0.1,0.02613,4e-05,2.57528]
[1778998019432,34.07,78127.36,0.1,0.02616,4e-05,2.57821]
[1778998024470,34.07,78132.12,0.1,0.02636,4e-05,2.59451]
[1778998029501,34.07,78130.22,0.1,0.02627,4e-05,2.5875]
[1778998034537,34.07,78128.66,0.1,0.0262,4e-05,2.58165]
[1778998039572,34.07,78127.43,0.1,0.02615,4e-05,2.57706]
[1778998044607,34.06,78126.49,0.1,0.0261,4e-05,2.5735]
[1778998049643,34.06,78132.49,0.1,0.02635,4e-05,2.59419]
[1778998054677,34.06,78126.42,0.1,0.02605,4e-05,2.56854]
[1778998059715,34.06,78126.25,0.1,0.02604,4e-05,2.56769]
[1778998065755,34.06,78127.29,0.1,0.02608,4e-05,2.57094]
[1778998072804,34.06,78126.52,0.1,0.02605,4e-05,2.56781]
[1778998077839,34.06,78125.65,0.1,0.02601,4e-05,2.5645]
[1778998084049,34.06,78126.12,0.1,0.02602,4e-05,2.56576]
[1778998089931,34.05,78124.32,0.1,0.02594,4e-05,2.55913]
[1778998101011,34.05,78124.14,0.1,0.02593,4e-05,2.5579]
[1778998106043,34.05,78124.23,0.1,0.02593,4e-05,2.55792]
[1778998111355,34.05,78124.34,0.1,0.02593,4e-05,2.55803]
[1778998117120,34.05,78124.29,0.1,0.02588,4e-05,2.55342]
[1778998122155,34.05,78124.07,0.1,0.02587,4e-05,2.55237]
[1778998127190,34.05,78124.07,0.1,0.02587,4e-05,2.5521]
[1778998132225,34.05,78130.46,0.1,0.02613,4e-05,2.57405]
[1778998139274,34.04,78134.4,0.1,0.02629,4e-05,2.58709]
[1778998144473,34.04,78132.86,0.1,0.02622,4e-05,2.58118]
[1778998150353,34.04,78131.36,0.1,0.02615,4e-05,2.57535]
[1778998157406,34.04,78130.68,0.1,0.02611,4e-05,2.57233]
[1778998163446,34.04,78129.94,0.1,0.02607,4e-05,2.56919]
[1778998168482,34.03,78129.57,0.1,0.02605,4e-05,2.56744]
[1778998174684,34.03,78128.92,0.1,0.02598,4e-05,2.56058]
[1778998180566,34.03,78128.55,0.1,0.02596,4e-05,2.55888]
[1778998185601,34.03,78127.72,0.1,0.02592,4e-05,2.55558]
[1778998190635,34.03,78127.59,0.1,0.02591,4e-05,2.55474]
[1778998196681,34.03,78127.59,0.1,0.0259,4e-05,2.55418]
[1778998201714,34.02,78128.41,0.1,0.02593,4e-05,2.55671]
[1778998210777,34.02,78130.52,0.1,0.02601,4e-05,2.56323]
[1778998215816,34.02,78143.07,0.1,0.02653,4e-05,2.60678]
[1778998217830,34.02,78154.29,0.1,0.02701,4e-05,2.64641]
[1778998222869,34.02,78156.26,0.1,0.02708,4e-05,2.65222]
[1778998227906,34.01,78151.2,0.1,0.02685,4e-05,2.63318]
[1778998235105,34.01,78152.61,0.1,0.02686,4e-05,2.63302]
[1778998243012,34.0,78155.25,0.1,0.02696,4e-05,2.64113]
[1778998248047,34.0,78154.81,0.1,0.02693,4e-05,2.63878]
[1778998253081,34.0,78156.08,0.1,0.02698,4e-05,2.64261]
[1778998258116,34.0,78157.72,0.1,0.02704,4e-05,2.64778]
[1778998265320,33.99,78158.3,0.1,0.02705,4e-05,2.64892]
[1778998275390,33.99,78161.39,0.1,0.02717,4e-05,2.65867]
[1778998285460,33.98,78162.65,0.1,0.02721,4e-05,2.66191]
[1778998292354,33.98,78162.65,0.1,0.02716,4e-05,2.65697]
[1778998298397,33.98,78164.01,0.1,0.02721,4e-05,2.66112]
[1778998303434,33.98,78163.27,0.1,0.02717,4e-05,2.65789]
[1778998308467,33.98,78163.74,0.1,0.02718,4e-05,2.65902]
[1778998314509,33.97,78164.01,0.1,0.02719,4e-05,2.65933]
[1778998322566,33.97,78164.28,0.1,0.02719,4e-05,2.65943]
[1778998326926,33.97,78165.13,0.1,0.02722,4e-05,2.66215]
[1778998326936,33.97,78163.57,0.1,0.02715,4e-05,2.65634]
[1778998327904,33.97,78163.57,0.1,0.02715,4e-05,2.65634]
[1778998327922,33.97,78163.57,0.1,0.02715,4e-05,2.65634]
[1778998327991,33.97,78155.88,0.1,0.02682,4e-05,2.62881]
[1778998328135,33.97,78155.88,0.1,0.02682,4e-05,2.62881]
[1778998328609,33.97,78155.88,0.1,0.02682,4e-05,2.62881]
[1778998335814,33.97,78150.97,0.1,0.0266,4e-05,2.6111]
[1778998344721,33.97,78150.97,0.1,0.0266,4e-05,2.61071]
[1778998353785,33.96,78153.09,0.1,0.02665,4e-05,2.6138]
[1778998358820,33.96,78150.1,0.1,0.02652,4e-05,2.60304]
[1778998364862,33.96,78149.25,0.1,0.02648,4e-05,2.59982]
[1778998372918,33.96,78146.12,0.1,0.02634,4e-05,2.58853]
[1778998377952,33.96,78145.48,0.1,0.02631,4e-05,2.58611]
[1778998382987,33.96,78144.71,0.1,0.02628,4e-05,2.58321]
[1778998388022,33.96,78141.1,0.1,0.02612,4e-05,2.57036]
[1778998393058,33.96,78138.46,0.1,0.02601,4e-05,2.56095]
[1778998398093,33.96,78141.91,0.1,0.02615,4e-05,2.57272]
[1778998403598,33.96,78141.39,0.1,0.02612,4e-05,2.5707]
[1778998409169,33.96,78140.83,0.1,0.0261,4e-05,2.56824]
[1778998414204,33.95,78147.21,0.1,0.02632,4e-05,2.58632]
[1778998419239,33.95,78150.15,0.1,0.02644,4e-05,2.59639]
[1778998424273,33.95,78151.76,0.1,0.02651,4e-05,2.60182]
[1778998429309,33.95,78153.41,0.1,0.02658,4e-05,2.60741]
[1778998434344,33.95,78155.38,0.1,0.02666,4e-05,2.61416]
[1778998440386,33.95,78156.66,0.1,0.02671,4e-05,2.61844]
[1778998446589,33.95,78158.73,0.1,0.0268,4e-05,2.62555]
[1778998453479,33.95,78159.84,0.1,0.02684,4e-05,2.62922]
[1778998458514,33.95,78156.39,0.1,0.02669,4e-05,2.61678]
[1778998463549,33.95,78154.14,0.1,0.02659,4e-05,2.60878]
[1778998468586,33.95,78158.08,0.1,0.02676,4e-05,2.62266]
[1778998473620,33.95,78156.24,0.1,0.02664,4e-05,2.61188]
[1778998478654,33.95,78155.07,0.1,0.02659,4e-05,2.60757]
[1778998486940,33.95,78155.33,0.1,0.0266,4e-05,2.60836]
[1778998492749,33.94,78155.74,0.1,0.02661,4e-05,2.60942]
[1778998497787,33.94,78155.67,0.1,0.02661,4e-05,2.60893]
[1778998502822,33.94,78155.47,0.1,0.02659,4e-05,2.60795]
[1778998507858,33.94,78157.22,0.1,0.02666,4e-05,2.61385]
[1778998512893,33.94,78158.45,0.1,0.02671,4e-05,2.61794]
[1778998519941,33.94,78158.64,0.1,0.02672,4e-05,2.61822]
[1778998525984,33.94,78156.56,0.1,0.02662,4e-05,2.61048]
[1778998531020,33.94,78155.33,0.1,0.02653,4e-05,2.60179]
[1778998536055,33.94,78154.11,0.1,0.02647,4e-05,2.59712]
[1778998541089,33.93,78153.14,0.1,0.02643,4e-05,2.59344]
[1778998546125,33.93,78152.19,0.1,0.02638,4e-05,2.58987]
[1778998551166,33.93,78151.44,0.1,0.02635,4e-05,2.58703]
[1778998556195,33.93,78151.56,0.1,0.02635,4e-05,2.58726]
[1778998562237,33.93,78153.35,0.1,0.02643,4e-05,2.59337]
[1778998567272,33.93,78155.99,0.1,0.02654,4e-05,2.60253]
[1778998572307,33.93,78157.5,0.1,0.0266,4e-05,2.60774]
[1778998574321,33.93,78168.48,0.1,0.02707,4e-05,2.64677]
[1778998579357,33.93,78170.88,0.1,0.02717,4e-05,2.65489]
[1778998584391,33.93,78171.47,0.1,0.02719,4e-05,2.65653]
[1778998586405,33.93,78163.05,0.1,0.02682,4e-05,2.62627]
[1778998594460,33.93,78164.04,0.1,0.02682,4e-05,2.62535]
[1778998600503,33.92,78164.96,0.1,0.02686,4e-05,2.62837]
[1778998607712,33.92,78164.79,0.1,0.02685,4e-05,2.62747]
[1778998613594,33.92,78164.36,0.1,0.02683,4e-05,2.62572]
[1778998618630,33.92,78164.6,0.1,0.02684,4e-05,2.62642]
[1778998623665,33.92,78163.59,0.1,0.02679,4e-05,2.62269]
[1778998628700,33.92,78164.04,0.1,0.02681,4e-05,2.62417]
[1778998633735,33.92,78166.08,0.1,0.02689,4e-05,2.63129]
[1778998639777,33.92,78166.0,0.1,0.02689,4e-05,2.6308]
[1778998644811,33.92,78165.7,0.1,0.02688,4e-05,2.63002]
[1778998649847,33.92,78164.93,0.1,0.02684,4e-05,2.62711]
[1778998654882,33.92,78165.13,0.1,0.02681,4e-05,2.6236]
[1778998660174,33.92,78165.2,0.1,0.02681,4e-05,2.62376]
[1778998660270,33.92,78160.68,0.1,0.02662,4e-05,2.60762]
[1778998661028,33.92,78160.68,0.1,0.02662,4e-05,2.60762]
[1778998661170,33.92,78160.68,0.1,0.02662,4e-05,2.60762]
[1778998661196,33.92,78153.41,0.1,0.02631,4e-05,2.58195]
[1778998661951,33.92,78153.41,0.1,0.02631,4e-05,2.58195]
[1778998662029,33.92,78152.38,0.1,0.02626,4e-05,2.57832]
[1778998668139,33.92,78149.9,0.1,0.02616,4e-05,2.56978]
[1778998675020,33.92,78149.9,0.1,0.02616,4e-05,2.56994]
[1778998678210,33.92,78139.83,0.1,0.02574,4e-05,2.53486]
[1778998684086,33.92,78137.49,0.1,0.02564,4e-05,2.52678]
[1778998689120,33.92,78135.79,0.1,0.02557,4e-05,2.52091]
[1778998694156,33.92,78135.08,0.1,0.02554,4e-05,2.51845]
[1778998699192,33.92,78129.13,0.1,0.0253,4e-05,2.49801]
[1778998707248,33.92,78128.44,0.1,0.02527,4e-05,2.49582]
[1778998712283,33.92,78127.42,0.1,0.02519,4e-05,2.48851]
[1778998717319,33.92,78126.54,0.1,0.02516,4e-05,2.48565]
[1778998722353,33.92,78126.25,0.1,0.02515,4e-05,2.4848]
[1778998727389,33.92,78125.32,0.1,0.02511,4e-05,2.48176]
[1778998732423,33.92,78124.67,0.1,0.02509,4e-05,2.47969]
[1778998736425,33.92,78122.56,0.1,0.025,4e-05,2.4726]
[1778998736452,33.92,78122.65,0.1,0.02501,4e-05,2.47295]
[1778998737341,33.92,78122.65,0.1,0.02501,4e-05,2.47295]
[1778998737421,33.92,78122.65,0.1,0.02501,4e-05,2.47295]
[1778998737459,33.92,78111.01,0.1,0.02454,4e-05,2.43355]
[1778998738181,33.92,78111.01,0.1,0.02454,4e-05,2.43355]
[1778998738465,33.93,78109.07,0.1,0.02446,4e-05,2.42712]
[1778998743500,33.93,78108.01,0.1,0.02443,4e-05,2.42416]
[1778998748700,33.93,78116.59,0.1,0.02478,4e-05,2.4537]
[1778998755468,33.93,78122.72,0.1,0.02503,4e-05,2.47488]
[1778998765654,33.93,78127.55,0.1,0.02523,4e-05,2.49189]
[1778998770689,33.93,78126.37,0.1,0.02519,4e-05,2.48802]
[1778998775735,33.93,78125.59,0.1,0.02512,4e-05,2.48162]
[1778998780769,33.93,78128.65,0.1,0.02525,4e-05,2.49227]
[1778998786811,33.93,78129.03,0.1,0.02527,4e-05,2.49365]
[1778998790986,33.93,78111.9,0.1,0.02457,4e-05,2.43546]
[1778998799060,33.94,78113.06,0.1,0.02463,4e-05,2.44008]
[1778998804938,33.94,78116.69,0.1,0.02478,4e-05,2.45291]
[1778998809973,33.94,78117.31,0.1,0.02481,4e-05,2.45541]
[1778998812169,33.94,78117.31,0.1,0.02481,4e-05,2.45541]
[1778998812258,33.94,78115.01,0.1,0.02472,4e-05,2.44778]
[1778998813319,33.94,78115.01,0.1,0.02472,4e-05,2.44778]
[1778998813404,33.94,78092.91,0.1,0.02384,4e-05,2.37404]
[1778998819208,33.95,78093.39,0.1,0.02387,4e-05,2.37678]
[1778998825082,33.95,78095.8,0.1,0.02399,4e-05,2.38619]
[1778998830115,33.96,78097.55,0.1,0.02407,4e-05,2.39318]
[1778998835153,33.96,78093.97,0.1,0.02391,4e-05,2.37876]
[1778998842202,33.97,78096.65,0.1,0.02403,4e-05,2.38954]
[1778998846231,33.97,78080.51,0.1,0.02342,4e-05,2.33748]
[1778998851265,33.98,78074.65,0.1,0.02321,4e-05,2.32017]
[1778998856300,33.98,78073.9,0.1,0.02321,4e-05,2.31955]
[1778998861336,33.99,78074.22,0.1,0.02324,4e-05,2.32243]
[1778998866371,34.0,78074.37,0.1,0.02327,4e-05,2.32476]
[1778998871406,34.0,78069.53,0.1,0.02311,4e-05,2.3109]
[1778998874427,34.01,78080.03,0.1,0.02353,4e-05,2.34651]
[1778998880473,34.02,78077.86,0.1,0.02347,4e-05,2.34131]
[1778998885503,34.02,78077.18,0.1,0.02346,4e-05,2.34063]
[1778998890539,34.03,78076.34,0.1,0.02344,4e-05,2.33941]
[1778998897588,34.04,78076.22,0.1,0.02343,4e-05,2.33737]
[1778998902623,34.04,78076.85,0.1,0.02347,4e-05,2.34094]
[1778998907659,34.05,78076.86,0.1,0.02349,4e-05,2.34246]
[1778998912693,34.05,78076.57,0.1,0.02349,4e-05,2.34299]
[1778998918735,34.06,78075.25,0.1,0.02346,4e-05,2.34042]
[1778998923770,34.06,78073.97,0.1,0.02343,4e-05,2.33766]
[1778998928805,34.07,78074.19,0.1,0.02346,4e-05,2.33978]
[1778998933841,34.07,78074.42,0.1,0.02348,4e-05,2.34192]
[1778998938875,34.08,78072.51,0.1,0.02343,4e-05,2.33709]
[1778998943910,34.08,78071.32,0.1,0.0234,4e-05,2.33463]
[1778998950129,34.09,78068.41,0.1,0.02331,4e-05,2.32684]
[1778998957002,34.1,78068.01,0.1,0.02328,4e-05,2.32373]
[1778998962038,34.1,78061.96,0.1,0.02306,4e-05,2.30561]
[1778998968080,34.11,78060.27,0.1,0.02302,4e-05,2.30207]
[1778998973115,34.12,78059.16,0.1,0.023,4e-05,2.30016]
[1778998978152,34.12,78058.38,0.1,0.02299,4e-05,2.29937]
[1778998985200,34.13,78055.23,0.1,0.0229,4e-05,2.29182]
[1778998990410,34.14,78058.75,0.1,0.02306,4e-05,2.30497]
[1778998996283,34.15,78056.77,0.1,0.02301,4e-05,2.30081]
[1778999001318,34.15,78056.61,0.1,0.02303,4e-05,2.30218]
[1778999006353,34.16,78056.79,0.1,0.02305,4e-05,2.30465]
[1778999011389,34.17,78057.08,0.1,0.02305,4e-05,2.3037]
[1778999016426,34.17,78056.59,0.1,0.02306,4e-05,2.30405]
[1778999021462,34.18,78054.68,0.1,0.02301,4e-05,2.29985]
[1778999026496,34.19,78053.19,0.1,0.02297,4e-05,2.29705]
[1778999031534,34.2,78051.07,0.1,0.02292,4e-05,2.29228]
[1778999036569,34.21,78045.78,0.1,0.02275,4e-05,2.27792]
[1778999041605,34.21,78044.53,0.1,0.02273,4e-05,2.27606]
[1778999046639,34.22,78042.2,0.1,0.02267,4e-05,2.27074]
[1778999051674,34.23,78041.74,0.1,0.02267,4e-05,2.27133]
[1778999056711,34.23,78046.22,0.1,0.02286,4e-05,2.28718]
[1778999058723,34.24,78035.21,0.1,0.02246,4e-05,2.25341]
[1778999063758,34.25,78035.83,0.1,0.02251,4e-05,2.25754]
[1778999068792,34.26,78037.58,0.1,0.0226,4e-05,2.26523]
[1778999073828,34.26,78037.11,0.1,0.02258,4e-05,2.26216]
[1778999078863,34.27,78035.54,0.1,0.02254,4e-05,2.25933]
[1778999084019,34.28,78036.03,0.1,0.02258,4e-05,2.26258]
[1778999084049,34.28,78027.6,0.1,0.02227,4e-05,2.23645]
[1778999084891,34.28,78027.6,0.1,0.02227,4e-05,2.23645]
[1778999085015,34.28,78027.6,0.1,0.02227,4e-05,2.23645]
[1778999085690,34.28,78027.6,0.1,0.02227,4e-05,2.23645]
[1778999085791,34.28,78024.64,0.1,0.02218,4e-05,2.22806]
[1778999091124,34.29,78023.22,0.1,0.02215,4e-05,2.22597]
[1778999096993,34.3,78021.95,0.1,0.02214,4e-05,2.22485]
[1778999102032,34.31,78017.91,0.1,0.02202,4e-05,2.21462]
[1778999107067,34.39,78015.18,0.1,0.02215,4e-05,2.22575]
[1778999112107,34.44,78012.31,0.1,0.02222,4e-05,2.23118]
[1778999116103,34.45,78007.35,0.1,0.02206,4e-05,2.21757]
[1778999116206,34.45,78001.67,0.1,0.02185,4e-05,2.2]
[1778999117021,34.45,78001.67,0.1,0.02185,4e-05,2.2]
[1778999117101,34.45,78001.67,0.1,0.02185,4e-05,2.2]
[1778999117882,34.45,78001.67,0.1,0.02185,4e-05,2.2]
[1778999118148,34.45,78001.7,0.1,0.02187,4e-05,2.20103]
[1778999123608,34.46,77997.25,0.1,0.02173,4e-05,2.18927]
[1778999129225,34.47,77993.58,0.1,0.02164,4e-05,2.18176]
[1778999138290,34.49,77996.15,0.1,0.02175,4e-05,2.1906]
[1778999140303,34.49,78006.4,0.1,0.02213,4e-05,2.22322]
[1778999145339,34.5,78008.75,0.1,0.02225,4e-05,2.23273]
[1778999150374,34.51,78008.61,0.1,0.02227,4e-05,2.23447]
[1778999155412,34.52,78009.26,0.1,0.02232,4e-05,2.23867]
[1778999160443,34.53,78011.86,0.1,0.02244,4e-05,2.24889]
[1778999166485,34.54,78012.08,0.1,0.02247,4e-05,2.25203]
[1778999171709,34.54,78010.57,0.1,0.02245,4e-05,2.24967]
[1778999177567,34.55,78009.23,0.1,0.02242,4e-05,2.24741]
[1778999180589,34.56,77990.79,0.1,0.02177,4e-05,2.19146]
[1778999185625,34.57,77991.91,0.1,0.02183,4e-05,2.1973]
[1778999191849,34.58,77994.16,0.1,0.02192,4e-05,2.20393]
[1778999197711,34.59,77996.41,0.1,0.02203,4e-05,2.21327]
[1778999202746,34.6,77997.91,0.1,0.02212,4e-05,2.22074]
[1778999208790,34.61,78000.26,0.1,0.02223,4e-05,2.23077]
[1778999213823,34.62,78000.71,0.1,0.02228,4e-05,2.2344]
[1778999218858,34.63,77999.96,0.1,0.02228,4e-05,2.23428]
[1778999223893,34.63,77999.83,0.1,0.0223,4e-05,2.2361]
[1778999228928,34.64,77999.64,0.1,0.02232,4e-05,2.23774]
[1778999232972,34.65,77988.64,0.1,0.02194,4e-05,2.20557]
[1778999238005,34.66,77986.65,0.1,0.0219,4e-05,2.20201]
[1778999241026,34.7,77977.74,0.1,0.02171,4e-05,2.18545]
[1778999241978,34.7,77977.74,0.1,0.02171,4e-05,2.18545]
[1778999242034,34.7,77975.83,0.1,0.02165,4e-05,2.18016]
[1778999242980,34.7,77975.83,0.1,0.02165,4e-05,2.18016]
[1778999243042,34.7,77982.83,0.1,0.0219,4e-05,2.20206]
[1778999245056,34.71,77991.29,0.1,0.02222,4e-05,2.22907]
[1778999250089,34.72,77993.31,0.1,0.02232,4e-05,2.23759]
[1778999256132,34.73,77994.24,0.1,0.02235,4e-05,2.2395]
[1778999262338,34.74,77997.3,0.1,0.02249,4e-05,2.25171]
[1778999270230,34.75,77998.33,0.1,0.02257,4e-05,2.25837]
[1778999277279,34.76,77999.11,0.1,0.02263,4e-05,2.26371]
[1778999281306,34.77,78008.7,0.1,0.02301,4e-05,2.29537]
[1778999286341,34.77,78009.66,0.1,0.02306,4e-05,2.30012]
[1778999291376,34.8,78012.09,0.1,0.02324,4e-05,2.31511]
[1778999296412,34.86,78011.84,0.1,0.0234,4e-05,2.32886]
[1778999302622,34.86,78014.72,0.1,0.02353,4e-05,2.33968]
[1778999308496,34.87,78018.89,0.1,0.02371,4e-05,2.35451]
[1778999314538,34.87,78024.42,0.1,0.0239,4e-05,2.36971]
[1778999319574,34.88,78024.86,0.1,0.02393,4e-05,2.37207]
[1778999322762,34.88,78033.76,0.1,0.02427,4e-05,2.40133]
[1778999328636,34.88,78034.8,0.1,0.02432,4e-05,2.4054]
[1778999333672,34.88,78028.6,0.1,0.02409,4e-05,2.38591]
[1778999339713,34.89,78028.33,0.1,0.02409,4e-05,2.38583]
[1778999344748,34.89,78027.89,0.1,0.02408,4e-05,2.38505]
[1778999349783,34.89,78026.78,0.1,0.02405,4e-05,2.38208]
[1778999355099,34.89,78026.59,0.1,0.02404,4e-05,2.38196]
[1778999360860,34.89,78030.87,0.1,0.02422,4e-05,2.39662]
[1778999365895,34.9,78030.92,0.1,0.02423,4e-05,2.39742]
[1778999370930,34.9,78029.88,0.1,0.02419,4e-05,2.39457]
[1778999375965,34.9,78028.86,0.1,0.02412,4e-05,2.38797]
[1778999381000,34.9,78027.89,0.1,0.02409,4e-05,2.38541]
[1778999386035,34.91,78031.33,0.1,0.02423,4e-05,2.39714]
[1778999391069,34.91,78034.31,0.1,0.02436,4e-05,2.40742]
[1778999396104,34.91,78036.18,0.1,0.02444,4e-05,2.41409]
[1778999401140,34.91,78041.29,0.1,0.02464,4e-05,2.43135]
[1778999406176,34.91,78043.34,0.1,0.02473,4e-05,2.43857]
[1778999413405,34.92,78044.07,0.1,0.02477,4e-05,2.44167]
[1778999423475,34.92,78045.96,0.1,0.02485,4e-05,2.44888]
[1778999430346,34.92,78046.47,0.1,0.02488,4e-05,2.45125]
[1778999435381,34.92,78047.76,0.1,0.0249,4e-05,2.45211]
[1778999440416,34.93,78048.03,0.1,0.02492,4e-05,2.45351]
[1778999446459,34.93,78048.55,0.1,0.02495,4e-05,2.45585]
[1778999451494,34.93,78048.48,0.1,0.02495,4e-05,2.45613]
[1778999456529,34.93,78046.52,0.1,0.02488,4e-05,2.45018]
[1778999461571,34.93,78048.33,0.1,0.02496,4e-05,2.45671]
[1778999466603,34.94,78048.53,0.1,0.02497,4e-05,2.45789]
[1778999472647,34.94,78048.73,0.1,0.02499,4e-05,2.45916]
[1778999477681,34.94,78049.05,0.1,0.025,4e-05,2.46073]
[1778999482715,34.94,78049.17,0.1,0.02502,4e-05,2.46162]
[1778999487750,34.94,78049.35,0.1,0.02503,4e-05,2.46271]
[1778999492785,34.95,78049.87,0.1,0.02502,4e-05,2.46098]
[1778999497821,34.95,78049.64,0.1,0.02501,4e-05,2.4607]
[1778999502854,34.95,78049.7,0.1,0.02502,4e-05,2.46138]
[1778999507891,34.95,78049.72,0.1,0.02503,4e-05,2.46192]
[1778999512927,34.95,78050.33,0.1,0.02506,4e-05,2.46438]
[1778999519974,34.95,78050.35,0.1,0.02507,4e-05,2.46505]
[1778999526020,34.96,78050.04,0.1,0.02506,4e-05,2.46462]
[1778999530045,34.96,78062.07,0.1,0.02555,4e-05,2.50494]
[1778999537220,34.96,78061.84,0.1,0.02554,4e-05,2.50422]
[1778999540318,34.96,78051.55,0.1,0.02513,4e-05,2.46996]
[1778999546158,34.96,78052.34,0.1,0.02516,4e-05,2.47296]
[1778999551202,34.96,78052.42,0.1,0.02514,4e-05,2.46996]
[1778999560264,34.96,78052.3,0.1,0.02514,4e-05,2.4701]
[1778999565299,34.96,78053.68,0.1,0.0252,4e-05,2.47499]
[1778999570335,34.97,78056.24,0.1,0.0253,4e-05,2.48376]
[1778999577384,34.97,78055.7,0.1,0.02528,4e-05,2.4823]
[1778999582418,34.97,78053.26,0.1,0.02519,4e-05,2.47444]
[1778999588460,34.97,78053.34,0.1,0.0252,4e-05,2.47503]
[1778999593496,34.97,78052.71,0.1,0.02517,4e-05,2.47323]
[1778999600545,34.97,78052.97,0.1,0.02519,4e-05,2.47453]
[1778999605580,34.97,78052.81,0.1,0.02519,4e-05,2.47432]
[1778999610615,34.97,78052.39,0.1,0.02518,4e-05,2.47326]
[1778999616657,34.98,78052.08,0.1,0.02513,4e-05,2.46874]
[1778999623706,34.98,78051.17,0.1,0.0251,4e-05,2.46622]
[1778999631762,34.98,78050.33,0.1,0.02507,4e-05,2.46399]
[1778999636797,34.98,78055.9,0.1,0.0253,4e-05,2.48275]
[1778999641834,34.98,78055.99,0.1,0.0253,4e-05,2.48321]
[1778999646869,34.98,78057.94,0.1,0.02538,4e-05,2.48981]
[1778999653919,34.98,78057.08,0.1,0.02535,4e-05,2.48705]
[1778999658958,34.98,78051.63,0.1,0.02513,4e-05,2.46903]
[1778999663999,34.98,78046.47,0.1,0.02493,4e-05,2.45215]
[1778999674365,34.98,78046.44,0.1,0.02493,4e-05,2.45215]
[1778999680113,34.99,78047.44,0.1,0.02494,4e-05,2.45224]
[1778999682127,34.99,78055.65,0.1,0.02527,4e-05,2.47951]
[1778999687161,34.99,78056.04,0.1,0.02528,4e-05,2.48077]
[1778999693203,34.99,78054.97,0.1,0.02524,4e-05,2.47712]
[1778999698240,34.99,78053.51,0.1,0.02518,4e-05,2.47215]
[1778999705461,34.98,78052.16,0.1,0.02513,4e-05,2.46751]
[1778999711336,34.98,78051.43,0.1,0.02509,4e-05,2.46491]
[1778999716365,34.98,78050.91,0.1,0.02507,4e-05,2.46301]
[1778999721401,34.98,78050.1,0.1,0.02504,4e-05,2.46015]
[1778999726435,34.98,78049.97,0.1,0.02503,4e-05,2.45953]
[1778999731470,34.98,78052.89,0.1,0.02511,4e-05,2.46506]
[1778999736507,34.98,78056.03,0.1,0.02523,4e-05,2.4752]
[1778999744373,34.98,78057.71,0.1,0.02529,4e-05,2.48056]
[1778999750601,34.98,78058.29,0.1,0.02531,4e-05,2.48191]
[1778999755812,34.98,78054.77,0.1,0.02516,4e-05,2.46991]
[1778999761682,34.97,78057.04,0.1,0.02525,4e-05,2.47709]
[1778999766717,34.97,78058.94,0.1,0.02532,4e-05,2.48299]
[1778999772471,34.97,78058.37,0.1,0.02529,4e-05,2.48083]
[1778999775952,34.97,78067.39,0.1,0.02565,4e-05,2.51042]
[1778999782829,34.97,78068.44,0.1,0.02568,4e-05,2.51297]
[1778999787863,34.96,78066.39,0.1,0.02559,4e-05,2.50546]
[1778999792899,34.96,78067.33,0.1,0.02558,4e-05,2.50406]
[1778999797933,34.96,78067.63,0.1,0.02559,4e-05,2.50453]
[1778999802968,34.96,78063.87,0.1,0.02543,4e-05,2.49141]
[1778999809011,34.96,78063.22,0.1,0.0254,4e-05,2.48879]
[1778999816236,34.96,78061.51,0.1,0.02533,4e-05,2.48261]
[1778999823706,34.95,78061.51,0.1,0.02532,4e-05,2.48242]
[1778999832175,34.95,78060.31,0.1,0.02527,4e-05,2.47769]
[1778999837211,34.95,78067.53,0.1,0.02555,4e-05,2.50157]
[1778999843253,34.95,78070.02,0.1,0.02565,4e-05,2.50965]
[1778999852315,34.95,78071.33,0.1,0.02566,4e-05,2.50966]
[1778999857350,34.95,78067.59,0.1,0.02551,4e-05,2.4969]
[1778999862352,34.95,78065.94,0.1,0.02544,4e-05,2.49118]
[1778999869431,34.95,78065.94,0.1,0.02543,4e-05,2.49087]
[1778999875531,34.95,78065.94,0.1,0.02543,4e-05,2.49087]
[1778999881518,34.94,78056.87,0.1,0.02506,4e-05,2.46024]
[1778999886553,34.94,78055.85,0.1,0.02502,4e-05,2.45671]
[1778999891588,34.94,78055.33,0.1,0.025,4e-05,2.45483]
[1778999896624,34.94,78053.66,0.1,0.02493,4e-05,2.44917]
[1778999901659,34.94,78056.16,0.1,0.02503,4e-05,2.4573]
[1778999906694,34.94,78059.17,0.1,0.02515,4e-05,2.46711]
[1778999912155,34.94,78059.02,0.1,0.02514,4e-05,2.46649]
[1778999917772,34.94,78060.79,0.1,0.02517,4e-05,2.46821]
[1778999922807,34.94,78057.94,0.1,0.02505,4e-05,2.45859]
[1778999930863,34.94,78061.34,0.1,0.02519,4e-05,2.46961]
[1778999935898,34.94,78062.97,0.1,0.02525,4e-05,2.47487]
[1778999940933,34.94,78063.55,0.1,0.02527,4e-05,2.47664]
[1778999947151,34.94,78064.51,0.1,0.02531,4e-05,2.47961]
[1778999955032,34.94,78065.06,0.1,0.02532,4e-05,2.48106]
[1778999964095,34.93,78065.39,0.1,0.02533,4e-05,2.48168]
[1778999969129,34.93,78066.92,0.1,0.02539,4e-05,2.48647]
[1778999974165,34.93,78067.13,0.1,0.02536,4e-05,2.48288]
[1778999982407,34.93,78066.38,0.1,0.02532,4e-05,2.48019]
[1778999988264,34.93,78059.57,0.1,0.02504,4e-05,2.45694]
[1778999997502,34.93,78054.3,0.1,0.02483,4e-05,2.4393]
[1779000003369,34.93,78051.46,0.1,0.02472,4e-05,2.42987]
[1779000007574,34.93,78042.22,0.1,0.02436,4e-05,2.39973]
[1779000013438,34.93,78041.22,0.1,0.02432,4e-05,2.39673]
[1779000018480,34.93,78041.0,0.1,0.02431,4e-05,2.3963]
[1779000025522,34.93,78041.48,0.1,0.02434,4e-05,2.39833]
[1779000036596,34.93,78043.56,0.1,0.02439,4e-05,2.40205]
[1779000043648,34.94,78049.8,0.1,0.02464,4e-05,2.42301]
[1779000048683,34.94,78048.81,0.1,0.02461,4e-05,2.42016]
[1779000054725,34.94,78050.47,0.1,0.02468,4e-05,2.42618]
[1779000059760,34.94,78051.82,0.1,0.02474,4e-05,2.43109]
[1779000064796,34.94,78053.47,0.1,0.02481,4e-05,2.43698]
[1779000071844,34.95,78053.82,0.1,0.02483,4e-05,2.43879]
[1779000076879,34.95,78052.2,0.1,0.02478,4e-05,2.43393]
[1779000081915,34.95,78049.48,0.1,0.02467,4e-05,2.42547]
[1779000088138,34.95,78047.81,0.1,0.02462,4e-05,2.42058]
[1779000095011,34.95,78047.81,0.1,0.02459,4e-05,2.41739]
[1779000102054,34.96,78048.24,0.1,0.02461,4e-05,2.41947]
[1779000107089,34.96,78046.57,0.1,0.02455,4e-05,2.41448]
[1779000112124,34.96,78041.67,0.1,0.02437,4e-05,2.39898]
[1779000117158,34.96,78038.62,0.1,0.02426,4e-05,2.38972]
[1779000122194,34.96,78038.8,0.1,0.02427,4e-05,2.39095]
[1779000128419,34.97,78036.99,0.1,0.02421,4e-05,2.38586]
[1779000134278,34.97,78033.96,0.1,0.0241,4e-05,2.37685]
[1779000139316,34.97,78027.86,0.1,0.02388,4e-05,2.35806]
[1779000144348,34.98,78025.34,0.1,0.02379,4e-05,2.35095]
[1779000149383,34.98,78026.32,0.1,0.02384,4e-05,2.35513]
[1779000155426,34.99,78027.59,0.1,0.02387,4e-05,2.35668]
[1779000158638,34.99,78019.17,0.1,0.02356,4e-05,2.33049]
[1779000165495,35.0,78019.93,0.1,0.02361,4e-05,2.33481]
[1779000170530,35.0,78021.77,0.1,0.0237,4e-05,2.34201]
[1779000175565,35.01,78015.55,0.1,0.02348,4e-05,2.32355]
[1779000180600,35.01,78015.23,0.1,0.02348,4e-05,2.324]
[1779000187655,35.02,78012.89,0.1,0.02342,4e-05,2.31861]
[1779000192689,35.03,78007.27,0.1,0.02322,4e-05,2.30226]
[1779000197725,35.03,78000.31,0.1,0.02298,4e-05,2.2818]
[1779000202759,35.04,78002.15,0.1,0.02307,4e-05,2.28935]
[1779000207804,35.04,78003.31,0.1,0.02313,4e-05,2.29439]
[1779000212829,35.05,78009.42,0.1,0.02334,4e-05,2.31112]
[1779000217865,35.05,78010.72,0.1,0.0234,4e-05,2.31649]
[1779000222900,35.06,78003.53,0.1,0.02315,4e-05,2.29516]
[1779000227935,35.06,78001.11,0.1,0.02308,4e-05,2.28899]
[1779000232970,35.07,77999.36,0.1,0.02303,4e-05,2.2849]
[1779000238005,35.07,77997.98,0.1,0.02299,4e-05,2.28196]
[1779000243040,35.08,77996.72,0.1,0.02296,4e-05,2.27938]
[1779000249272,35.08,77996.29,0.1,0.02297,4e-05,2.27966]
[1779000256131,35.09,77995.8,0.1,0.02297,4e-05,2.27998]
[1779000262173,35.1,77996.27,0.1,0.02301,4e-05,2.28303]
[1779000269416,35.11,77995.72,0.1,0.02301,4e-05,2.28314]
[1779000275264,35.11,77995.52,0.1,0.02298,4e-05,2.2803]
[1779000281439,35.12,77995.42,0.1,0.02299,4e-05,2.28103]
[1779000287349,35.12,77995.49,0.1,0.02302,4e-05,2.28331]
[1779000293390,35.13,77995.48,0.1,0.02304,4e-05,2.28481]
[1779000298425,35.13,77995.52,0.1,0.02305,4e-05,2.28619]
[1779000303464,35.14,77994.73,0.1,0.02304,4e-05,2.28497]
[1779000309696,35.14,77994.68,0.1,0.02305,4e-05,2.2863]
[1779000315548,35.15,77997.62,0.1,0.02318,4e-05,2.29693]
[1779000321590,35.15,77997.3,0.1,0.02319,4e-05,2.29725]
[1779000326625,35.16,77997.02,0.1,0.02319,4e-05,2.29747]
[1779000331664,35.16,77996.44,0.1,0.02314,4e-05,2.29296]
[1779000337706,35.17,78001.71,0.1,0.02335,4e-05,2.31077]
[1779000343145,35.17,78001.74,0.1,0.02337,4e-05,2.31166]
[1779000348783,35.18,78003.91,0.1,0.02346,4e-05,2.31986]
[1779000353818,35.18,78003.56,0.1,0.02346,4e-05,2.3197]
[1779000358853,35.18,78004.26,0.1,0.0235,4e-05,2.32284]
[1779000365905,35.19,78003.4,0.1,0.02348,4e-05,2.32162]
[1779000373961,35.19,78004.26,0.1,0.02354,4e-05,2.32587]
[1779000380190,35.2,78008.34,0.1,0.0237,4e-05,2.33997]
[1779000387053,35.2,78007.87,0.1,0.0237,4e-05,2.33983]
[1779000392088,35.21,78006.57,0.1,0.02363,4e-05,2.33284]
[1779000399138,35.21,78007.3,0.1,0.02367,4e-05,2.33654]
[1779000404173,35.22,78009.8,0.1,0.02378,4e-05,2.34546]
[1779000409207,35.22,78016.12,0.1,0.02403,4e-05,2.36654]
[1779000416257,35.22,78016.42,0.1,0.02406,4e-05,2.36864]
[1779000421291,35.23,78015.72,0.1,0.02404,4e-05,2.36722]
[1779000426326,35.23,78014.12,0.1,0.02399,4e-05,2.36299]
[1779000431863,35.23,78014.59,0.1,0.02402,4e-05,2.36522]
[1779000437405,35.24,78014.68,0.1,0.02403,4e-05,2.36676]
[1779000442440,35.24,78014.77,0.1,0.02405,4e-05,2.36794]
[1779000447477,35.25,78007.69,0.1,0.02379,4e-05,2.34628]
[1779000453521,35.25,78004.79,0.1,0.02366,4e-05,2.33446]
[1779000458608,35.25,78004.12,0.1,0.02364,4e-05,2.33336]
[1779000464649,35.26,78002.93,0.1,0.02361,4e-05,2.3308]
[1779000470822,35.26,78001.57,0.1,0.02358,4e-05,2.32768]
[1779000476733,35.27,78000.18,0.1,0.02354,4e-05,2.32445]
[1779000481768,35.27,78000.15,0.1,0.02355,4e-05,2.32532]
[1779000486803,35.27,78001.94,0.1,0.02363,4e-05,2.3319]
[1779000491838,35.28,78004.55,0.1,0.02374,4e-05,2.34097]
[1779000496873,35.28,78004.62,0.1,0.02375,4e-05,2.34196]
[1779000501911,35.28,78005.66,0.1,0.0238,4e-05,2.34599]
[1779000506947,35.29,78003.63,0.1,0.02373,4e-05,2.34026]
[1779000516011,35.29,78003.55,0.1,0.0237,4e-05,2.33752]
[1779000521175,35.29,78003.46,0.1,0.02371,4e-05,2.33815]
[1779000528094,35.3,78003.38,0.1,0.02372,4e-05,2.33897]
[1779000533129,35.3,78003.12,0.1,0.02372,4e-05,2.33893]
[1779000538164,35.3,78003.03,0.1,0.02373,4e-05,2.33943]
[1779000543199,35.31,78004.11,0.1,0.02378,4e-05,2.34363]
[1779000548235,35.31,78004.54,0.1,0.0238,4e-05,2.34576]
[1779000559311,35.32,78004.51,0.1,0.02382,4e-05,2.3472]
[1779000568376,35.32,78003.78,0.1,0.02381,4e-05,2.34603]
[1779000573409,35.32,78003.62,0.1,0.02377,4e-05,2.34227]
[1779000578445,35.33,78003.34,0.1,0.02377,4e-05,2.34199]
[1779000583479,35.33,78003.19,0.1,0.02377,4e-05,2.34211]
[1779000590529,35.33,78003.16,0.1,0.02378,4e-05,2.34287]
[1779000595563,35.33,78000.51,0.1,0.02369,4e-05,2.33514]
[1779000600603,35.34,78001.16,0.1,0.02372,4e-05,2.33788]
[1779000605638,35.34,78004.95,0.1,0.02387,4e-05,2.35054]
[1779000611807,35.34,78005.73,0.1,0.02391,4e-05,2.35367]
[1779000617723,35.34,78006.08,0.1,0.02393,4e-05,2.35536]
[1779000623765,35.34,78006.23,0.1,0.02394,4e-05,2.35633]
[1779000629806,35.35,78005.76,0.1,0.02393,4e-05,2.35527]
[1779000634841,35.35,78004.81,0.1,0.02386,4e-05,2.34873]
[1779000639879,35.35,78007.38,0.1,0.02396,4e-05,2.35723]
[1779000644915,35.35,78009.55,0.1,0.02405,4e-05,2.36439]
[1779000649950,35.35,78010.8,0.1,0.0241,4e-05,2.3686]
[1779000654984,35.35,78009.9,0.1,0.02406,4e-05,2.36594]
[1779000660034,35.35,78008.71,0.1,0.02402,4e-05,2.36238]
[1779000665066,35.35,78008.64,0.1,0.02402,4e-05,2.3624]
[1779000670101,35.35,78014.34,0.1,0.02424,4e-05,2.38085]
[1779000677150,35.35,78019.25,0.1,0.02443,4e-05,2.39683]
[1779000682297,35.36,78021.11,0.1,0.02451,4e-05,2.40297]
[1779000692367,35.36,78026.55,0.1,0.02469,4e-05,2.41685]
[1779000698301,35.36,78030.81,0.1,0.02485,4e-05,2.43079]
[1779000703333,35.36,78031.89,0.1,0.0249,4e-05,2.43437]
[1779000708376,35.36,78032.93,0.1,0.02494,4e-05,2.43782]
[1779000713411,35.36,78034.7,0.1,0.02501,4e-05,2.44363]
[1779000719453,35.36,78037.37,0.1,0.02511,4e-05,2.45234]
[1779000724488,35.36,78037.78,0.1,0.02513,4e-05,2.45362]
[1779000729529,35.36,78038.83,0.1,0.02517,4e-05,2.45701]
[1779000734563,35.36,78039.32,0.1,0.02519,4e-05,2.45853]
[1779000739600,35.36,78039.43,0.1,0.02519,4e-05,2.45877]
[1779000744635,35.36,78039.52,0.1,0.02519,4e-05,2.45894]
[1779000749668,35.35,78039.33,0.1,0.02518,4e-05,2.45819]
[1779000757725,35.35,78039.25,0.1,0.02514,4e-05,2.45377]
[1779000762859,35.35,78038.62,0.1,0.02511,4e-05,2.4516]
[1779000768802,35.35,78038.56,0.1,0.02511,4e-05,2.45129]
[1779000773837,35.35,78038.68,0.1,0.02511,4e-05,2.45158]
[1779000778872,35.35,78038.19,0.1,0.02509,4e-05,2.44986]
[1779000783907,35.35,78035.89,0.1,0.025,4e-05,2.44222]
[1779000788942,35.35,78036.26,0.1,0.02501,4e-05,2.44332]
[1779000793978,35.35,78034.94,0.1,0.02496,4e-05,2.4389]
[1779000799015,35.35,78034.38,0.1,0.02494,4e-05,2.43698]
[1779000804049,35.35,78032.71,0.1,0.02487,4e-05,2.43145]
[1779000809084,35.35,78031.16,0.1,0.02481,4e-05,2.42632]
[1779000814119,35.35,78031.04,0.1,0.02477,4e-05,2.42193]
[1779000819155,35.35,78029.8,0.1,0.02472,4e-05,2.41789]
[1779000824189,35.35,78028.54,0.1,0.02467,4e-05,2.41381]
[1779000829224,35.35,78027.65,0.1,0.02463,4e-05,2.41095]
[1779000834259,35.35,78026.98,0.1,0.02461,4e-05,2.40882]
[1779000839294,35.35,78026.38,0.1,0.02458,4e-05,2.40693]
[1779000844329,35.35,78026.19,0.1,0.02458,4e-05,2.40638]
[1779000850370,35.35,78026.64,0.1,0.0246,4e-05,2.40789]
[1779000852952,35.35,78033.37,0.1,0.02486,4e-05,2.42978]
[1779000853533,35.35,78033.37,0.1,0.02486,4e-05,2.42978]
[1779000853559,35.35,78045.33,0.1,0.02533,4e-05,2.469]
[1779000853948,35.35,78045.33,0.1,0.02533,4e-05,2.469]
[1779000854540,35.35,78045.33,0.1,0.02533,4e-05,2.469]
[1779000861448,35.35,78047.5,0.1,0.02541,4e-05,2.47544]
[1779000866483,35.35,78048.76,0.1,0.02546,4e-05,2.4792]
[1779000871518,35.34,78051.13,0.1,0.02551,4e-05,2.48257]
[1779000883601,35.34,78051.0,0.1,0.02549,4e-05,2.48112]
[1779000888638,35.34,78050.27,0.1,0.02546,4e-05,2.47832]
[1779000894679,35.34,78050.24,0.1,0.02545,4e-05,2.47782]
[1779000901728,35.34,78050.21,0.1,0.02544,4e-05,2.47732]
[1779000906763,35.34,78042.76,0.1,0.02515,4e-05,2.45265]
[1779000911798,35.34,78044.8,0.1,0.02523,4e-05,2.4593]
[1779000922062,35.34,78044.71,0.1,0.02522,4e-05,2.45896]
[1779000922100,35.34,78045.28,0.1,0.02524,4e-05,2.46077]
[1779000923064,35.34,78045.28,0.1,0.02524,4e-05,2.46077]
[1779000923128,35.34,78041.12,0.1,0.02508,4e-05,2.44709]
[1779000928917,35.34,78035.97,0.1,0.02488,4e-05,2.43038]
[1779000934057,35.34,78034.47,0.1,0.02478,4e-05,2.4217]
[1779000939994,35.34,78034.02,0.1,0.02477,4e-05,2.42042]
[1779000948050,35.34,78035.86,0.1,0.02484,4e-05,2.42666]
[1779000954198,35.34,78038.41,0.1,0.02494,4e-05,2.43516]
[1779000960139,35.34,78039.22,0.1,0.02498,4e-05,2.43798]
[1779000965177,35.34,78039.93,0.1,0.02501,4e-05,2.44044]
[1779000970209,35.34,78040.84,0.1,0.02505,4e-05,2.44357]
[1779000975248,35.34,78039.82,0.1,0.02501,4e-05,2.44037]
[1779000980278,35.34,78040.62,0.1,0.02504,4e-05,2.44316]
[1779000985317,35.34,78041.32,0.1,0.02507,4e-05,2.44562]
[1779000990350,35.34,78041.89,0.1,0.02509,4e-05,2.44765]
[1779000995384,35.34,78039.03,0.1,0.02494,4e-05,2.43448]
[1779001001426,35.34,78036.53,0.1,0.02485,4e-05,2.4265]
[1779001006462,35.35,78033.91,0.1,0.02475,4e-05,2.41812]
[1779001012503,35.35,78032.13,0.1,0.02468,4e-05,2.4125]
[1779001017544,35.35,78030.23,0.1,0.02461,4e-05,2.40651]
[1779001022574,35.35,78029.02,0.1,0.02456,4e-05,2.40272]
[1779001027608,35.35,78027.87,0.1,0.02452,4e-05,2.39912]
[1779001033651,35.35,78027.08,0.1,0.02449,4e-05,2.39671]
[1779001037679,35.35,78035.25,0.1,0.02481,4e-05,2.42327]
[1779001042714,35.35,78037.65,0.1,0.0249,4e-05,2.43093]
[1779001047751,35.35,78041.12,0.1,0.02504,4e-05,2.44207]
[1779001052784,35.35,78041.68,0.1,0.02502,4e-05,2.43966]
[1779001057819,35.34,78040.33,0.1,0.02496,4e-05,2.43499]
[1779001063864,35.34,78040.1,0.1,0.02495,4e-05,2.43398]
[1779001073931,35.34,78038.92,0.1,0.0249,4e-05,2.42971]
[1779001078966,35.34,78038.2,0.1,0.02487,4e-05,2.42716]
[1779001084001,35.34,78037.73,0.1,0.02484,4e-05,2.42543]
[1779001089036,35.34,78037.5,0.1,0.02483,4e-05,2.42449]
[1779001094071,35.34,78036.84,0.1,0.02481,4e-05,2.42218]
[1779001099106,35.34,78036.68,0.1,0.0248,4e-05,2.42151]
[1779001105252,35.34,78036.68,0.1,0.02479,4e-05,2.42133]
[1779001111190,35.34,78037.09,0.1,0.02477,4e-05,2.41826]
[1779001119246,35.33,78037.28,0.1,0.02476,4e-05,2.41731]
[1779001125392,35.33,78040.6,0.1,0.02488,4e-05,2.42795]
[1779001131330,35.33,78040.6,0.1,0.02488,4e-05,2.4277]
[1779001136365,35.33,78040.11,0.1,0.02486,4e-05,2.4259]
[1779001141400,35.33,78040.28,0.1,0.02486,4e-05,2.42625]
[1779001147987,35.33,78040.27,0.1,0.02486,4e-05,2.42605]
[1779001153002,35.33,78040.27,0.1,0.02486,4e-05,2.42593]
[1779001161540,35.32,78042.05,0.1,0.02492,4e-05,2.43121]
[1779001167157,35.32,78041.75,0.1,0.02491,4e-05,2.43006]
[1779001172618,35.32,78041.43,0.1,0.02485,4e-05,2.42477]
[1779001177652,35.32,78042.14,0.1,0.02488,4e-05,2.42684]
[1779001182688,35.32,78041.71,0.1,0.02486,4e-05,2.42518]
[1779001192754,35.32,78041.67,0.1,0.02485,4e-05,2.42448]
[1779001197792,35.32,78041.92,0.1,0.02486,4e-05,2.42498]
[1779001202828,35.32,78044.69,0.1,0.02496,4e-05,2.43366]
[1779001207862,35.31,78047.59,0.1,0.02506,4e-05,2.44206]
[1779001212900,35.39,78050.32,0.1,0.02541,4e-05,2.47073]
[1779001217933,35.43,78050.68,0.1,0.02559,4e-05,2.48506]
[1779001222969,35.44,78051.87,0.1,0.02566,4e-05,2.49086]
[1779001228004,35.45,78052.32,0.1,0.0257,4e-05,2.49433]
[1779001233039,35.48,78051.24,0.1,0.02573,4e-05,2.49572]
[1779001243107,35.7,78050.86,0.1,0.02644,4e-05,2.55309]
[1779001248142,35.7,78052.63,0.1,0.02653,4e-05,2.56045]
[1779001253178,35.71,78053.11,0.1,0.02657,4e-05,2.56348]
[1779001260227,35.72,78053.42,0.1,0.02661,4e-05,2.5665]
[1779001261552,35.72,78053.42,0.1,0.02661,4e-05,2.5665]
[1779001261640,35.72,78046.88,0.1,0.02634,4e-05,2.54484]
[1779001262509,35.72,78046.88,0.1,0.02634,4e-05,2.54484]
[1779001262545,35.72,78046.88,0.1,0.02634,4e-05,2.54484]
[1779001262780,35.72,78046.88,0.1,0.02634,4e-05,2.54484]
[1779001262829,35.72,78043.62,0.1,0.02621,4e-05,2.53425]
[1779001268285,35.73,78042.6,0.1,0.02619,4e-05,2.53289]
[1779001273319,35.73,78043.28,0.1,0.02624,4e-05,2.53683]
[1779001278353,35.79,78044.66,0.1,0.02648,4e-05,2.55567]
[1779001283387,36.01,78044.65,0.1,0.02723,4e-05,2.6163]
[1779001290436,36.25,78044.11,0.1,0.02804,4e-05,2.681]
[1779001295472,36.27,78043.38,0.1,0.02803,4e-05,2.67942]
[1779001300507,36.45,78042.78,0.1,0.02861,4e-05,2.72572]
[1779001305542,36.53,78040.66,0.1,0.02878,4e-05,2.73911]
[1779001311039,36.54,78040.12,0.1,0.02881,4e-05,2.74078]
[1779001311043,36.54,78039.98,0.1,0.02882,4e-05,2.74206]
[1779001316725,36.56,78039.64,0.1,0.02886,4e-05,2.74524]
[1779001323669,36.58,78039.66,0.1,0.02894,4e-05,2.75133]
[1779001328704,36.6,78035.03,0.1,0.02879,4e-05,2.73959]
[1779001334745,36.62,78035.05,0.1,0.02886,4e-05,2.74488]
[1779001339781,36.63,78030.5,0.1,0.02872,4e-05,2.73364]
[1779001344816,36.65,78030.17,0.1,0.02876,4e-05,2.73704]
[1779001357007,36.99,78030.23,0.1,0.0299,4e-05,2.82532]
[1779001362943,37.08,78031.69,0.1,0.03026,4e-05,2.85427]
[1779001367977,37.09,78029.73,0.1,0.03022,4e-05,2.85089]
[1779001373013,37.1,78027.55,0.1,0.03017,4e-05,2.84671]
[1779001380061,37.12,78026.01,0.1,0.03016,4e-05,2.84608]
[1779001386103,37.13,78024.8,0.1,0.03016,4e-05,2.84584]
[1779001391139,37.15,78022.89,0.1,0.03012,4e-05,2.84246]
[1779001396174,37.16,78021.4,0.1,0.03009,4e-05,2.84052]
[1779001401209,37.17,78020.76,0.1,0.03011,4e-05,2.84152]
[1779001406244,37.18,78020.79,0.1,0.03015,4e-05,2.84481]
[1779001411280,37.19,78026.26,0.1,0.03039,4e-05,2.86268]
[1779001416314,37.2,78028.57,0.1,0.03053,4e-05,2.87381]
[1779001421349,37.21,78041.53,0.1,0.03115,5e-05,2.92258]
[1779001426384,37.22,78046.23,0.1,0.0314,5e-05,2.94191]
[1779001431419,37.23,78047.02,0.1,0.03147,5e-05,2.94727]
[1779001436454,37.24,78048.02,0.1,0.03154,5e-05,2.95335]
[1779001441489,37.25,78045.33,0.1,0.03145,5e-05,2.94627]
[1779001446525,37.26,78046.55,0.1,0.03154,5e-05,2.95319]
[1779001451560,37.27,78048.12,0.1,0.03165,5e-05,2.96133]
[1779001456595,37.28,78050.1,0.1,0.03177,5e-05,2.97089]
[1779001461630,37.29,78049.97,0.1,0.03179,5e-05,2.97284]
[1779001466665,37.3,78048.9,0.1,0.03178,5e-05,2.97142]
[1779001471701,37.3,78048.05,0.1,0.03172,5e-05,2.96632]
[1779001476736,37.31,78046.32,0.1,0.03168,5e-05,2.9625]
[1779001481770,37.32,78043.44,0.1,0.03157,5e-05,2.95461]
[1779001486805,37.33,78042.58,0.1,0.03157,5e-05,2.95393]
[1779001491841,37.34,78042.73,0.1,0.0316,5e-05,2.95682]
[1779001496875,37.35,78040.92,0.1,0.03155,5e-05,2.95272]
[1779001501912,37.36,78039.19,0.1,0.0315,5e-05,2.94895]
[1779001506945,37.37,78034.46,0.1,0.03132,5e-05,2.93467]
[1779001511979,37.37,78034.54,0.1,0.03136,5e-05,2.93748]
[1779001517015,37.38,78035.5,0.1,0.03143,5e-05,2.94338]
[1779001524064,37.4,78036.16,0.1,0.03151,5e-05,2.94909]
[1779001528212,37.4,78026.82,0.1,0.03111,5e-05,2.91834]
[1779001533936,37.41,78026.12,0.1,0.03107,5e-05,2.91413]
[1779001539169,37.43,78026.17,0.1,0.03112,5e-05,2.91757]
[1779001544204,37.44,78024.66,0.1,0.03109,4e-05,2.915]
[1779001549239,37.45,78025.93,0.1,0.03118,5e-05,2.92227]
[1779001555281,37.46,78026.96,0.1,0.03127,5e-05,2.92923]
[1779001560316,37.47,78032.31,0.1,0.03155,5e-05,2.95096]
[1779001565352,37.48,78031.78,0.1,0.03156,5e-05,2.95171]
[1779001570386,37.49,78035.18,0.1,0.03174,5e-05,2.9664]
[1779001575424,37.5,78034.59,0.1,0.03175,5e-05,2.96683]
[1779001580457,37.51,78035.02,0.1,0.0318,5e-05,2.97086]
[1779001585492,37.51,78035.22,0.1,0.03184,5e-05,2.97405]
[1779001590526,37.52,78039.2,0.1,0.03206,5e-05,2.99075]
[1779001595562,37.53,78041.68,0.1,0.03216,5e-05,2.99746]
[1779001600597,37.54,78040.61,0.1,0.03214,5e-05,2.99592]
[1779001605632,37.55,78040.22,0.1,0.03215,5e-05,2.99683]
[1779001610667,37.56,78040.13,0.1,0.03218,5e-05,2.99881]
[1779001615702,37.57,78039.96,0.1,0.0322,5e-05,3.00049]
[1779001620737,37.57,78039.58,0.1,0.03221,5e-05,3.00141]
[1779001626780,37.58,78039.52,0.1,0.03224,5e-05,3.00392]
[1779001631819,37.59,78039.45,0.1,0.03227,5e-05,3.00592]
[1779001636851,37.6,78039.63,0.1,0.03231,5e-05,3.0088]
[1779001641885,37.61,78038.28,0.1,0.03227,5e-05,3.00614]
[1779001646920,37.62,78040.6,0.1,0.03241,5e-05,3.01662]
[1779001651956,37.62,78042.15,0.1,0.03246,5e-05,3.01975]
[1779001656990,37.63,78044.29,0.1,0.03259,5e-05,3.02951]
[1779001662026,37.64,78044.79,0.1,0.03264,5e-05,3.03331]
[1779001667060,37.64,78046.47,0.1,0.03274,5e-05,3.04134]
[1779001672095,37.65,78046.19,0.1,0.03275,5e-05,3.04227]
[1779001679268,37.66,78046.05,0.1,0.03278,5e-05,3.04482]
[1779001689337,37.68,78045.81,0.1,0.03282,5e-05,3.0477]
[1779001698278,37.69,78045.72,0.1,0.03286,5e-05,3.05068]
[1779001703320,37.69,78048.58,0.1,0.03302,5e-05,3.06287]
[1779001708355,37.7,78050.32,0.1,0.03312,5e-05,3.07099]
[1779001713390,37.71,78051.32,0.1,0.03315,5e-05,3.07188]
[1779001718425,37.71,78052.1,0.1,0.03321,5e-05,3.07652]
[1779001723460,37.72,78052.97,0.1,0.03327,5e-05,3.08149]
[1779001728495,37.73,78054.22,0.1,0.03336,5e-05,3.08781]
[1779001733530,37.73,78055.4,0.1,0.03344,5e-05,3.09386]
[1779001738566,37.74,78055.72,0.1,0.03347,5e-05,3.09674]
[1779001743600,37.74,78055.41,0.1,0.03348,5e-05,3.0973]
[1779001749758,37.75,78056.45,0.1,0.03356,5e-05,3.10313]
[1779001756700,37.76,78056.52,0.1,0.03359,5e-05,3.1057]
[1779001764755,37.77,78057.3,0.1,0.03366,5e-05,3.11115]
[1779001769933,37.78,78058.4,0.1,0.03374,5e-05,3.11678]
[1779001776840,37.78,78058.66,0.1,0.03373,5e-05,3.11535]
[1779001781877,37.79,78057.71,0.1,0.0337,5e-05,3.11339]
[1779001786912,37.79,78055.57,0.1,0.03362,5e-05,3.10704]
[1779001791945,37.8,78054.94,0.1,0.03361,5e-05,3.10617]
[1779001796982,37.8,78053.87,0.1,0.03358,5e-05,3.10364]
[1779001802020,37.81,78043.93,0.1,0.03313,5e-05,3.06881]
[1779001807053,37.82,78042.74,0.1,0.03309,5e-05,3.06607]
[1779001813095,37.82,78042.25,0.1,0.03309,5e-05,3.06616]
[1779001820287,37.83,78041.34,0.1,0.03308,5e-05,3.06496]
[1779001826186,37.84,78040.85,0.1,0.03308,5e-05,3.06494]
[1779001831221,37.84,78039.93,0.1,0.03301,5e-05,3.05851]
[1779001836256,37.85,78039.91,0.1,0.03303,5e-05,3.0599]
[1779001845319,37.86,78039.01,0.1,0.03302,5e-05,3.05933]
[1779001850496,37.86,78042.74,0.1,0.03322,5e-05,3.07459]
[1779001856396,37.87,78042.2,0.1,0.03321,5e-05,3.07404]
[1779001861432,37.87,78041.88,0.1,0.03322,5e-05,3.07458]
[1779001866468,37.88,78041.37,0.1,0.03321,5e-05,3.07387]
[1779001871502,37.88,78040.81,0.1,0.0332,5e-05,3.07357]
[1779001876535,37.89,78039.49,0.1,0.03316,5e-05,3.07025]
[1779001881572,37.89,78038.93,0.1,0.03315,5e-05,3.06973]
[1779001887613,37.9,78039.51,0.1,0.03321,5e-05,3.07363]
[1779001892648,37.91,78036.95,0.1,0.03306,5e-05,3.06134]
[1779001898690,37.91,78037.15,0.1,0.03309,5e-05,3.06394]
[1779001905740,37.92,78036.91,0.1,0.03311,5e-05,3.06522]
[1779001910773,37.93,78038.57,0.1,0.03321,5e-05,3.07278]
[1779001915809,37.93,78037.83,0.1,0.03319,5e-05,3.07156]
[1779001920987,37.94,78037.76,0.1,0.03321,5e-05,3.07277]
[1779001926886,37.94,78043.85,0.1,0.03352,5e-05,3.09663]
[1779001932928,37.95,78049.69,0.1,0.03381,5e-05,3.11923]
[1779001937963,37.95,78050.12,0.1,0.03385,5e-05,3.1218]
[1779001944010,37.96,78050.75,0.1,0.03389,5e-05,3.12523]
[1779001950051,37.96,78044.35,0.1,0.0336,5e-05,3.10304]
[1779001956094,37.96,78043.56,0.1,0.03353,5e-05,3.09679]
[1779001961271,37.97,78041.33,0.1,0.03344,5e-05,3.0897]
[1779001968178,37.97,78041.12,0.1,0.03345,5e-05,3.09039]
[1779001974220,37.98,78041.3,0.1,0.03348,5e-05,3.09228]
[1779001979255,37.98,78041.32,0.1,0.03349,5e-05,3.09337]
[1779001984290,37.99,78040.88,0.1,0.03348,5e-05,3.0928]
[1779001989326,37.99,78040.47,0.1,0.03348,5e-05,3.09235]
[1779001999392,38.0,78040.53,0.1,0.03351,5e-05,3.0946]
[1779002004430,38.0,78039.91,0.1,0.03349,5e-05,3.09337]
[1779002009464,38.0,78042.48,0.1,0.03363,5e-05,3.10368]
[1779002014500,38.01,78041.14,0.1,0.03353,5e-05,3.09523]
[1779002019536,38.01,78040.89,0.1,0.03353,5e-05,3.09537]
[1779002025578,38.02,78040.52,0.1,0.03353,5e-05,3.09527]
[1779002030613,38.02,78037.51,0.1,0.03341,5e-05,3.08568]
[1779002035650,38.02,78042.17,0.1,0.03364,5e-05,3.10362]
[1779002041831,38.03,78042.55,0.1,0.03367,5e-05,3.10619]
[1779002048741,38.03,78042.46,0.1,0.03369,5e-05,3.10725]
[1779002053776,38.04,78041.79,0.1,0.03367,5e-05,3.10581]
[1779002060824,38.04,78041.67,0.1,0.03368,5e-05,3.10678]
[1779002067873,38.05,78040.7,0.1,0.03365,5e-05,3.10465]
[1779002072908,38.05,78040.22,0.1,0.0336,5e-05,3.09929]
[1779002077943,38.05,78040.27,0.1,0.03361,5e-05,3.10048]
[1779002082978,38.06,78040.04,0.1,0.03361,5e-05,3.10063]
[1779002089020,38.06,78033.04,0.1,0.0333,5e-05,3.07655]
[1779002094057,38.07,78034.2,0.1,0.03337,5e-05,3.08191]
[1779002100104,38.07,78035.64,0.1,0.03346,5e-05,3.08847]
[1779002105134,38.08,78035.79,0.1,0.03348,5e-05,3.09009]
[1779002110173,38.08,78036.11,0.1,0.03351,5e-05,3.09233]
[1779002120237,38.09,78036.14,0.1,0.03354,5e-05,3.09453]
[1779002129305,38.09,78036.86,0.1,0.03358,5e-05,3.09799]
[1779002134339,38.09,78037.38,0.1,0.03357,5e-05,3.09631]
[1779002139376,38.1,78037.71,0.1,0.0336,5e-05,3.09854]
[1779002142532,38.1,78028.78,0.1,0.03319,5e-05,3.06692]
[1779002149448,38.11,78029.56,0.1,0.03325,5e-05,3.0715]
[1779002154485,38.11,78029.78,0.1,0.03328,5e-05,3.07354]
[1779002159518,38.12,78029.92,0.1,0.0333,5e-05,3.07527]
[1779002164553,38.12,78030.6,0.1,0.03335,5e-05,3.07893]
[1779002169588,38.12,78030.75,0.1,0.03337,5e-05,3.08065]
[1779002174628,38.13,78031.79,0.1,0.03343,5e-05,3.08557]
[1779002180668,38.13,78031.4,0.1,0.03342,5e-05,3.08452]
[1779002185704,38.13,78031.57,0.1,0.03344,5e-05,3.08628]
[1779002192883,38.14,78031.58,0.1,0.03342,5e-05,3.08355]
[1779002198794,38.14,78032.35,0.1,0.03347,5e-05,3.08748]
[1779002203829,38.15,78031.56,0.1,0.03345,5e-05,3.08598]
[1779002208864,38.15,78031.35,0.1,0.03346,5e-05,3.0864]
[1779002213899,38.16,78031.37,0.1,0.03348,5e-05,3.08768]
[1779002218935,38.16,78032.17,0.1,0.03353,5e-05,3.09176]
[1779002232026,38.17,78032.83,0.1,0.0336,5e-05,3.09721]
[1779002237061,38.18,78032.72,0.1,0.03361,5e-05,3.098]
[1779002242096,38.18,78032.9,0.1,0.03364,5e-05,3.09985]
[1779002248138,38.19,78030.61,0.1,0.03355,5e-05,3.09305]
[1779002253303,38.19,78030.73,0.1,0.03352,5e-05,3.09019]
[1779002259215,38.2,78031.2,0.1,0.03357,5e-05,3.09345]
[1779002265257,38.2,78031.55,0.1,0.0336,5e-05,3.09625]
[1779002270291,38.21,78027.9,0.1,0.03345,5e-05,3.08435]
[1779002275328,38.21,78027.64,0.1,0.03344,5e-05,3.08378]
[1779002280363,38.21,78027.48,0.1,0.03345,5e-05,3.08452]
[1779002285398,38.22,78027.35,0.1,0.03346,5e-05,3.08534]
[1779002290435,38.22,78027.55,0.1,0.03349,5e-05,3.08733]
[1779002295470,38.23,78026.72,0.1,0.03346,5e-05,3.08557]
[1779002302519,38.23,78026.6,0.1,0.03348,5e-05,3.08684]
[1779002307561,38.24,78025.58,0.1,0.03345,5e-05,3.08437]
[1779002313727,38.24,78025.4,0.1,0.03341,5e-05,3.08061]
[1779002322663,38.25,78025.23,0.1,0.03343,5e-05,3.08218]
[1779002328704,38.26,78025.09,0.1,0.03345,5e-05,3.08312]
[1779002333883,38.26,78024.95,0.1,0.03346,5e-05,3.08381]
[1779002339782,38.27,78024.98,0.1,0.03348,5e-05,3.08534]
[1779002341044,38.27,78024.98,0.1,0.03348,5e-05,3.08534]
[1779002341078,38.27,78018.44,0.1,0.03318,5e-05,3.06229]
[1779002341613,38.27,78018.44,0.1,0.03318,5e-05,3.06229]
[1779002342039,38.27,78018.44,0.1,0.03318,5e-05,3.06229]
[1779002342111,38.27,78010.88,0.1,0.03283,5e-05,3.03553]
[1779002342642,38.27,78010.88,0.1,0.03283,5e-05,3.03553]
[1779002342806,38.27,78010.88,0.1,0.03283,5e-05,3.03553]
[1779002348845,38.28,78018.15,0.1,0.03319,5e-05,3.0633]
[1779002354028,38.28,78019.42,0.1,0.03327,5e-05,3.06946]
[1779002359924,38.29,78019.88,0.1,0.03331,5e-05,3.07242]
[1779002364958,38.29,78018.8,0.1,0.03328,5e-05,3.06985]
[1779002369993,38.3,78019.23,0.1,0.03331,5e-05,3.07272]
[1779002375033,38.3,78019.05,0.1,0.03328,5e-05,3.0691]
[1779002380068,38.31,78018.35,0.1,0.03326,5e-05,3.06794]
[1779002385102,38.31,78017.8,0.1,0.03326,5e-05,3.06736]
[1779002390136,38.32,78017.77,0.1,0.03327,5e-05,3.06864]
[1779002395174,38.32,78018.32,0.1,0.03332,5e-05,3.07197]
[1779002400208,38.33,78017.01,0.1,0.03327,5e-05,3.06861]
[1779002405243,38.33,78017.66,0.1,0.03332,5e-05,3.07231]
[1779002410278,38.34,78017.95,0.1,0.03335,5e-05,3.07469]
[1779002415311,38.34,78018.24,0.1,0.03338,5e-05,3.07706]
[1779002420346,38.35,78018.38,0.1,0.03341,5e-05,3.07888]
[1779002425382,38.35,78017.13,0.1,0.03337,5e-05,3.0757]
[1779002430416,38.36,78014.9,0.1,0.03328,5e-05,3.06903]
[1779002435451,38.36,78012.37,0.1,0.03313,5e-05,3.05674]
[1779002440486,38.37,78012.85,0.1,0.03317,5e-05,3.05978]
[1779002447535,38.37,78014.06,0.1,0.03325,5e-05,3.06595]
[1779002451563,38.38,78023.14,0.1,0.03369,5e-05,3.09958]
[1779002456598,38.38,78025.12,0.1,0.0338,5e-05,3.10774]
[1779002461633,38.38,78025.19,0.1,0.03382,5e-05,3.10899]
[1779002466668,38.39,78024.8,0.1,0.03381,5e-05,3.10857]
[1779002471703,38.39,78023.92,0.1,0.03378,5e-05,3.1064]
[1779002476740,38.4,78024.17,0.1,0.03381,5e-05,3.10832]
[1779002481777,38.4,78024.05,0.1,0.03382,5e-05,3.10889]
[1779002487819,38.4,78023.79,0.1,0.03382,5e-05,3.10916]
[1779002492854,38.41,78018.65,0.1,0.03354,5e-05,3.08714]
[1779002498896,38.41,78018.21,0.1,0.03354,5e-05,3.08697]
[1779002503934,38.42,78018.56,0.1,0.03357,5e-05,3.08941]
[1779002508966,38.42,78019.28,0.1,0.03362,5e-05,3.09314]
[1779002514002,38.43,78018.66,0.1,0.03361,5e-05,3.09205]
[1779002519039,38.43,78019.08,0.1,0.03364,5e-05,3.09469]
[1779002524074,38.43,78020.21,0.1,0.03371,5e-05,3.09983]
[1779002529109,38.44,78020.12,0.1,0.03372,5e-05,3.10052]
[1779002534144,38.44,78019.19,0.1,0.03369,5e-05,3.09815]
[1779002539179,38.45,78016.84,0.1,0.03359,5e-05,3.09088]
[1779002544266,38.45,78016.6,0.1,0.0336,5e-05,3.09099]
[1779002550257,38.45,78013.08,0.1,0.03345,5e-05,3.07952]
[1779002555345,38.46,78011.08,0.1,0.03332,5e-05,3.06857]
[1779002564354,38.46,78010.52,0.1,0.03332,5e-05,3.06856]
[1779002569391,38.47,78006.43,0.1,0.03314,5e-05,3.05495]
[1779002574425,38.47,78005.26,0.1,0.0331,5e-05,3.05178]
[1779002580468,38.48,78003.64,0.1,0.03304,5e-05,3.04723]
[1779002585648,38.48,78004.27,0.1,0.03308,5e-05,3.05049]
[1779002591544,38.48,78004.35,0.1,0.0331,5e-05,3.05197]
[1779002596579,38.49,78006.17,0.1,0.0332,5e-05,3.05947]
[1779002601614,38.49,78008.41,0.1,0.03332,5e-05,3.06848]
[1779002607655,38.5,78009.48,0.1,0.03338,5e-05,3.07349]
[1779002612691,38.5,78011.4,0.1,0.03344,5e-05,3.07674]
[1779002617726,38.5,78015.4,0.1,0.03364,5e-05,3.09203]
[1779002625930,38.51,78013.83,0.1,0.03358,5e-05,3.08773]
[1779002632834,38.51,78010.43,0.1,0.03344,5e-05,3.07671]
[1779002639110,38.51,78010.73,0.1,0.03346,5e-05,3.07843]
[1779002639210,38.52,78012.55,0.1,0.03355,5e-05,3.08528]
[1779002640108,38.52,78012.55,0.1,0.03355,5e-05,3.08528]
[1779002640123,38.52,78017.66,0.1,0.03379,5e-05,3.10381]
[1779002646074,38.52,78025.2,0.1,0.03416,5e-05,3.13168]
[1779002651969,38.52,78026.96,0.1,0.03425,5e-05,3.13856]
[1779002652976,38.52,78037.53,0.1,0.03476,5e-05,3.17717]
[1779002654990,38.52,78049.2,0.1,0.03532,5e-05,3.2201]
[1779002661033,38.52,78048.49,0.1,0.03529,5e-05,3.21723]
[1779002666214,38.52,78048.03,0.1,0.03526,5e-05,3.21539]
[1779002672111,38.52,78047.02,0.1,0.03516,5e-05,3.20685]
[1779002678152,38.52,78045.92,0.1,0.03511,5e-05,3.20274]
[1779002683188,38.52,78045.33,0.1,0.03508,5e-05,3.20055]
[1779002688222,38.52,78045.57,0.1,0.03509,5e-05,3.20143]
[1779002693258,38.52,78044.37,0.1,0.03503,5e-05,3.19704]
[1779002698293,38.52,78043.88,0.1,0.03501,5e-05,3.19529]
[1779002703328,38.52,78045.5,0.1,0.03509,5e-05,3.20133]
[1779002708364,38.52,78042.78,0.1,0.03496,5e-05,3.19143]
[1779002713399,38.52,78044.54,0.1,0.03505,5e-05,3.19802]
[1779002716029,38.52,78044.2,0.1,0.03503,5e-05,3.19681]
[1779002716588,38.52,78048.79,0.1,0.03525,5e-05,3.21374]
[1779002716946,38.52,78048.79,0.1,0.03525,5e-05,3.21374]
[1779002717026,38.52,78048.79,0.1,0.03525,5e-05,3.21374]
[1779002717261,38.52,78048.79,0.1,0.03525,5e-05,3.21374]
[1779002717427,38.52,78049.1,0.1,0.03527,5e-05,3.2149]
[1779002722462,38.52,78056.18,0.1,0.03561,5e-05,3.24092]
[1779002727498,38.52,78057.54,0.1,0.03568,5e-05,3.2457]
[1779002731528,38.52,78067.2,0.1,0.0361,5e-05,3.27675]
[1779002736570,38.51,78069.95,0.1,0.03623,5e-05,3.28634]
[1779002741608,38.51,78072.36,0.1,0.03634,5e-05,3.29477]
[1779002746798,38.51,78071.43,0.1,0.03629,5e-05,3.29061]
[1779002752683,38.51,78079.81,0.1,0.0367,5e-05,3.32125]
[1779002757718,38.5,78083.33,0.1,0.03686,5e-05,3.33356]
[1779002762754,38.5,78082.31,0.1,0.03679,5e-05,3.32859]
[1779002772823,38.49,78077.88,0.1,0.03654,5e-05,3.30983]
[1779002778168,38.49,78075.6,0.1,0.03642,5e-05,3.30044]
[1779002783900,38.48,78074.0,0.1,0.03632,5e-05,3.29301]
[1779002788935,38.48,78070.64,0.1,0.03614,5e-05,3.27941]
[1779002793972,38.48,78071.36,0.1,0.03611,5e-05,3.27649]
[1779002799006,38.47,78073.49,0.1,0.03621,5e-05,3.28363]
[1779002804041,38.47,78078.35,0.1,0.03644,5e-05,3.30096]
[1779002809078,38.47,78081.35,0.1,0.03657,5e-05,3.31128]
[1779002815119,38.46,78086.36,0.1,0.03681,5e-05,3.32884]
[1779002821161,38.46,78086.86,0.1,0.03682,5e-05,3.3293]
[1779002826195,38.45,78087.26,0.1,0.03682,5e-05,3.32957]
[1779002831231,38.45,78089.67,0.1,0.03692,5e-05,3.33745]
[1779002836266,38.44,78089.12,0.1,0.03688,5e-05,3.33409]
[1779002840993,38.44,78088.82,0.1,0.03685,5e-05,3.33194]
[1779002841303,38.44,78088.95,0.1,0.03685,5e-05,3.33218]
[1779002846337,38.43,78092.59,0.1,0.03702,5e-05,3.34474]
[1779002851371,38.43,78092.23,0.1,0.03694,5e-05,3.33732]
[1779002857569,38.42,78091.98,0.1,0.0369,5e-05,3.33478]
[1779002864463,38.42,78088.68,0.1,0.03672,5e-05,3.32093]
[1779002872522,38.41,78089.02,0.1,0.03671,5e-05,3.32032]
[1779002877710,38.41,78089.23,0.1,0.0367,5e-05,3.32005]
[1779002881027,38.41,78088.68,0.1,0.03667,5e-05,3.31753]
[1779002881582,38.41,78089.03,0.1,0.03668,5e-05,3.31843]
[1779002886617,38.4,78079.57,0.1,0.03619,5e-05,3.28171]
[1779002891665,38.4,78077.95,0.1,0.0361,5e-05,3.27489]
[1779002896700,38.4,78076.64,0.1,0.03603,5e-05,3.26929]
[1779002902742,38.39,78077.4,0.1,0.03605,5e-05,3.27133]
[1779002907776,38.39,78073.77,0.1,0.03586,5e-05,3.25708]
[1779002912812,38.39,78073.28,0.1,0.03578,5e-05,3.24998]
[1779002917846,38.39,78073.38,0.1,0.03578,5e-05,3.24987]
[1779002921066,38.39,78072.73,0.1,0.03575,5e-05,3.24726]
[1779002921107,38.39,78072.42,0.1,0.03573,5e-05,3.24601]
[1779002926909,38.39,78071.5,0.1,0.03568,5e-05,3.24208]
[1779002932951,38.38,78070.87,0.1,0.03564,5e-05,3.23928]
[1779002938017,38.38,78070.1,0.1,0.0356,5e-05,3.23613]
[1779002944028,38.38,78070.6,0.1,0.03562,5e-05,3.23753]
[1779002949171,38.38,78069.86,0.1,0.03558,5e-05,3.2345]
[1779002957335,38.38,78069.84,0.1,0.03557,5e-05,3.23404]
[1779002962570,38.38,78069.18,0.1,0.03553,5e-05,3.23116]
[1779002962616,38.38,78066.34,0.1,0.03539,5e-05,3.22049]
[1779002963465,38.38,78066.34,0.1,0.03539,5e-05,3.22049]
[1779002963566,38.38,78066.34,0.1,0.03539,5e-05,3.22049]
[1779002963864,38.38,78066.34,0.1,0.03539,5e-05,3.22049]
[1779002963891,38.38,78062.59,0.1,0.03521,5e-05,3.20655]
[1779002972223,38.37,78061.94,0.1,0.03511,5e-05,3.19835]
[1779002978414,38.37,78061.43,0.1,0.03509,5e-05,3.19646]
[1779002984309,38.37,78061.41,0.1,0.03509,5e-05,3.19639]
[1779002989342,38.37,78060.24,0.1,0.03503,5e-05,3.19208]
[1779002994378,38.37,78061.16,0.1,0.03507,5e-05,3.19549]
[1779002999414,38.37,78062.12,0.1,0.03512,5e-05,3.19905]
[1779003004449,38.37,78068.3,0.1,0.03542,5e-05,3.22189]
[1779003009484,38.37,78067.13,0.1,0.03536,5e-05,3.21735]
[1779003014518,38.37,78065.48,0.1,0.03528,5e-05,3.2111]
[1779003019557,38.37,78064.96,0.1,0.03525,5e-05,3.20911]
[1779003024593,38.37,78067.05,0.1,0.03536,5e-05,3.21678]
[1779003029628,38.37,78066.83,0.1,0.03534,5e-05,3.21587]
[1779003034664,38.37,78066.62,0.1,0.03528,5e-05,3.21032]
[1779003039699,38.37,78067.81,0.1,0.03534,5e-05,3.21469]
[1779003044733,38.37,78073.14,0.1,0.0356,5e-05,3.23438]
[1779003049768,38.37,78073.64,0.1,0.03563,5e-05,3.23597]
[1779003054803,38.37,78073.65,0.1,0.03562,5e-05,3.23562]
[1779003059841,38.37,78073.06,0.1,0.03559,5e-05,3.23312]
[1779003065882,38.37,78073.32,0.1,0.03559,5e-05,3.2337]
[1779003070920,38.36,78074.83,0.1,0.03566,5e-05,3.23898]
[1779003075959,38.36,78082.01,0.1,0.03602,5e-05,3.26532]
[1779003079985,38.36,78090.88,0.1,0.03645,5e-05,3.29818]
[1779003081038,38.36,78090.88,0.1,0.03645,5e-05,3.29818]
[1779003081999,38.36,78093.52,0.1,0.03658,5e-05,3.30783]
[1779003087036,38.36,78100.72,0.1,0.03694,5e-05,3.33423]
[1779003092070,38.35,78105.12,0.1,0.0371,5e-05,3.34512]
[1779003099261,38.35,78108.78,0.1,0.03726,5e-05,3.35751]
[1779003105161,38.34,78115.8,0.1,0.0376,5e-05,3.38295]
[1779003110195,38.34,78117.05,0.1,0.03765,5e-05,3.38641]
[1779003115230,38.33,78118.76,0.1,0.03772,5e-05,3.39167]
[1779003121272,38.33,78121.3,0.1,0.03783,5e-05,3.39976]
[1779003126309,38.32,78123.91,0.1,0.03795,5e-05,3.40842]
[1779003131342,38.31,78130.31,0.1,0.03826,5e-05,3.43159]
[1779003136377,38.31,78138.09,0.1,0.03864,5e-05,3.46012]
[1779003142419,38.3,78136.54,0.1,0.03853,5e-05,3.45171]
[1779003147455,38.29,78134.62,0.1,0.0384,5e-05,3.4423]
[1779003152490,38.29,78134.91,0.1,0.03834,5e-05,3.43667]
[1779003157526,38.28,78135.43,0.1,0.03834,5e-05,3.43678]
[1779003162564,38.27,78134.8,0.1,0.03828,5e-05,3.43244]
[1779003165935,38.27,78142.73,0.1,0.03868,5e-05,3.4618]
[1779003171626,38.25,78139.16,0.1,0.03841,5e-05,3.44194]
[1779003176664,38.24,78132.26,0.1,0.03802,5e-05,3.41322]
[1779003181698,38.23,78131.3,0.1,0.03795,5e-05,3.40773]
[1779003186734,38.23,78130.87,0.1,0.0379,5e-05,3.40432]
[1779003191768,38.22,78125.02,0.1,0.03757,5e-05,3.38005]
[1779003196803,38.22,78126.92,0.1,0.03765,5e-05,3.38584]
[1779003201838,38.21,78126.57,0.1,0.03761,5e-05,3.3829]
[1779003206876,38.2,78126.61,0.1,0.03759,5e-05,3.38114]
[1779003211912,38.2,78126.17,0.1,0.03749,5e-05,3.37304]
[1779003216949,38.19,78129.28,0.1,0.03763,5e-05,3.38345]
[1779003221981,38.19,78130.67,0.1,0.03768,5e-05,3.38717]
[1779003227016,38.18,78130.75,0.1,0.03767,5e-05,3.38583]
[1779003232052,38.18,78131.67,0.1,0.03769,5e-05,3.38773]
[1779003237086,38.17,78131.74,0.1,0.03767,5e-05,3.38638]
[1779003242121,38.16,78135.2,0.1,0.03783,5e-05,3.39813]
[1779003247157,38.16,78134.82,0.1,0.03779,5e-05,3.39503]
[1779003252191,38.15,78135.28,0.1,0.03779,5e-05,3.39518]
[1779003257226,38.15,78135.49,0.1,0.03778,5e-05,3.39438]
[1779003261100,38.15,78135.28,0.1,0.03776,5e-05,3.39292]
[1779003261138,38.14,78135.14,0.1,0.03774,5e-05,3.39174]
[1779003266290,38.14,78134.82,0.1,0.0377,5e-05,3.38889]
[1779003272332,38.13,78134.33,0.1,0.0376,5e-05,3.38026]
[1779003277367,38.13,78136.65,0.1,0.0377,5e-05,3.38769]
[1779003282402,38.12,78136.08,0.1,0.03765,5e-05,3.38391]
[1779003287437,38.11,78135.18,0.1,0.03758,5e-05,3.37889]
[1779003292472,38.11,78134.95,0.1,0.03755,5e-05,3.37648]
[1779003297507,38.1,78137.28,0.1,0.03765,5e-05,3.38398]
[1779003302542,38.1,78135.91,0.1,0.03756,5e-05,3.37714]
[1779003307579,38.09,78135.53,0.1,0.03752,5e-05,3.37416]
[1779003312617,38.09,78125.19,0.1,0.03696,5e-05,3.33291]
[1779003317649,38.08,78125.26,0.1,0.03695,5e-05,3.332]
[1779003323692,38.08,78124.66,0.1,0.0369,5e-05,3.3283]
[1779003329733,38.07,78124.97,0.1,0.0369,5e-05,3.32809]
[1779003334768,38.07,78125.71,0.1,0.03687,5e-05,3.32495]
[1779003340955,38.06,78126.03,0.1,0.03687,5e-05,3.32481]
[1779003347859,38.06,78124.46,0.1,0.03677,5e-05,3.31723]
[1779003352894,38.06,78124.81,0.1,0.03677,5e-05,3.3175]
[1779003357929,38.05,78125.34,0.1,0.03678,5e-05,3.31844]
[1779003362968,38.05,78125.28,0.1,0.03677,5e-05,3.31713]
[1779003368002,38.04,78130.17,0.1,0.037,5e-05,3.3347]
[1779003373038,38.04,78130.24,0.1,0.03699,5e-05,3.33352]
[1779003378072,38.03,78130.73,0.1,0.03699,5e-05,3.3342]
[1779003383107,38.03,78128.01,0.1,0.03684,5e-05,3.32263]
[1779003390155,38.02,78128.09,0.1,0.03682,5e-05,3.3214]
[1779003395191,38.02,78131.07,0.1,0.03691,5e-05,3.32692]
[1779003400226,38.02,78130.9,0.1,0.03689,5e-05,3.32515]
[1779003405262,38.01,78130.99,0.1,0.03688,5e-05,3.32438]
[1779003411304,37.99,78130.37,0.1,0.03676,5e-05,3.31562]
[1779003416339,37.97,78129.65,0.1,0.03664,5e-05,3.30676]
[1779003421374,37.95,78129.73,0.1,0.03656,5e-05,3.301]
[1779003426410,37.93,78131.51,0.1,0.03657,5e-05,3.30176]
[1779003431594,37.9,78131.72,0.1,0.0365,5e-05,3.29655]
[1779003437511,37.88,78118.34,0.1,0.03572,5e-05,3.23848]
[1779003443553,37.86,78116.43,0.1,0.03554,5e-05,3.22478]
[1779003448588,37.83,78117.24,0.1,0.03549,5e-05,3.22145]
[1779003453623,37.81,78119.5,0.1,0.03549,5e-05,3.21998]
[1779003458657,37.8,78120.78,0.1,0.03548,5e-05,3.2196]
[1779003463122,37.78,78119.29,0.1,0.03537,5e-05,3.21088]
[1779003463165,37.78,78117.26,0.1,0.03525,5e-05,3.20222]
[1779003464399,37.78,78117.26,0.1,0.03525,5e-05,3.20222]
[1779003464408,37.78,78103.18,0.1,0.03454,5e-05,3.14842]
[1779003465707,37.77,78088.6,0.1,0.0338,5e-05,3.09252]
[1779003470745,37.75,78082.76,0.1,0.03346,5e-05,3.06652]
[1779003475780,37.74,78082.14,0.1,0.03337,5e-05,3.05972]
[1779003480814,37.72,78081.07,0.1,0.03326,5e-05,3.05135]
[1779003485850,37.7,78079.2,0.1,0.03311,5e-05,3.04019]
[1779003492016,37.69,78078.91,0.1,0.03303,5e-05,3.03399]
[1779003497937,37.67,78073.34,0.1,0.0327,5e-05,3.00895]
[1779003500956,37.66,78064.81,0.1,0.03228,5e-05,2.97636]
[1779003505990,37.65,78054.4,0.1,0.03176,5e-05,2.93634]
[1779003512163,37.64,78052.75,0.1,0.0316,5e-05,2.92289]
[1779003518077,37.63,78048.53,0.1,0.03137,5e-05,2.90499]
[1779003526137,37.62,78042.05,0.1,0.03103,5e-05,2.87868]
[1779003531168,37.61,78037.53,0.1,0.03079,4e-05,2.86078]
[1779003536208,37.6,78036.18,0.1,0.03071,4e-05,2.85408]
[1779003541243,37.59,78036.02,0.1,0.03068,4e-05,2.85159]
[1779003546277,37.59,78033.4,0.1,0.03053,4e-05,2.84061]
[1779003551312,37.58,78038.18,0.1,0.03072,4e-05,2.85537]
[1779003556347,37.57,78047.14,0.1,0.0311,5e-05,2.88475]
[1779003561382,37.56,78049.52,0.1,0.03118,5e-05,2.89095]
[1779003566418,37.56,78055.84,0.1,0.03144,5e-05,2.91105]
[1779003571453,37.55,78062.16,0.1,0.03165,5e-05,2.92661]
[1779003576490,37.54,78065.25,0.1,0.03177,5e-05,2.93523]
[1779003581525,37.53,78068.49,0.1,0.03188,5e-05,2.94436]
[1779003586560,37.52,78069.32,0.1,0.03189,5e-05,2.94489]
[1779003592723,37.51,78070.68,0.1,0.03191,5e-05,2.94636]
[1779003598644,37.5,78076.09,0.1,0.03213,5e-05,2.96325]
[1779003601905,37.49,78076.93,0.1,0.03215,5e-05,2.96525]
[1779003601930,37.49,78076.93,0.1,0.03215,5e-05,2.96525]
[1779003601976,37.49,78081.31,0.1,0.03235,5e-05,2.97999]
[1779003602685,37.49,78081.31,0.1,0.03235,5e-05,2.97999]
[1779003602901,37.49,78081.31,0.1,0.03235,5e-05,2.97999]
[1779003603651,37.49,78084.55,0.1,0.03249,5e-05,2.99115]
[1779003603716,37.49,78085.99,0.1,0.03256,5e-05,2.99636]
[1779003608716,37.48,78087.57,0.1,0.0326,5e-05,2.99929]
[1779003613750,37.47,78089.79,0.1,0.03266,5e-05,3.00455]
[1779003618785,37.46,78091.05,0.1,0.03269,5e-05,3.00633]
[1779003623821,37.45,78088.05,0.1,0.03251,5e-05,2.99267]
[1779003628855,37.44,78085.37,0.1,0.03234,5e-05,2.97972]
[1779003633893,37.43,78083.49,0.1,0.03217,5e-05,2.96578]
[1779003638926,37.42,78082.4,0.1,0.03209,5e-05,2.95927]
[1779003645976,37.4,78081.05,0.1,0.03198,5e-05,2.95084]
[1779003651010,37.39,78088.5,0.1,0.03229,5e-05,2.97505]
[1779003656046,37.38,78088.39,0.1,0.03225,5e-05,2.97193]
[1779003661080,37.38,78088.01,0.1,0.0322,5e-05,2.96789]
[1779003666116,37.37,78091.42,0.1,0.03232,5e-05,2.97751]
[1779003671149,37.36,78091.66,0.1,0.0323,5e-05,2.97572]
[1779003676185,37.35,78093.02,0.1,0.03233,5e-05,2.97802]
[1779003681221,37.34,78093.81,0.1,0.03233,5e-05,2.97831]
[1779003686256,37.33,78096.06,0.1,0.0324,5e-05,2.98388]
[1779003691290,37.32,78096.96,0.1,0.03237,5e-05,2.98005]
[1779003696326,37.31,78097.38,0.1,0.03235,5e-05,2.97909]
[1779003701360,37.3,78098.06,0.1,0.03235,5e-05,2.97912]
[1779003704381,37.29,78098.09,0.1,0.03233,5e-05,2.97778]
[1779003706395,37.29,78098.2,0.1,0.03233,5e-05,2.97722]
[1779003711430,37.28,78099.27,0.1,0.03235,5e-05,2.9787]
[1779003716465,37.27,78099.65,0.1,0.03233,5e-05,2.9777]
[1779003721501,37.27,78089.74,0.1,0.03184,5e-05,2.93962]
[1779003727543,37.26,78087.79,0.1,0.03171,5e-05,2.93015]
[1779003732577,37.25,78087.4,0.1,0.03167,5e-05,2.92673]
[1779003743807,37.23,78087.25,0.1,0.03161,5e-05,2.9218]
[1779003753877,37.22,78086.79,0.1,0.03149,5e-05,2.9117]
[1779003759766,37.21,78083.51,0.1,0.0313,5e-05,2.89763]
[1779003764801,37.2,78081.89,0.1,0.0312,5e-05,2.88992]
[1779003769836,37.2,78082.0,0.1,0.03118,5e-05,2.88838]
[1779003774871,37.19,78084.37,0.1,0.03127,5e-05,2.89491]
[1779003779906,37.18,78083.98,0.1,0.03122,5e-05,2.89157]
[1779003784941,37.17,78087.05,0.1,0.03134,5e-05,2.90018]
[1779003789977,37.17,78086.37,0.1,0.03128,5e-05,2.89583]
[1779003795012,37.16,78085.18,0.1,0.0312,5e-05,2.88968]
[1779003800049,37.15,78083.97,0.1,0.03112,5e-05,2.88351]
[1779003805083,37.15,78082.19,0.1,0.03101,5e-05,2.87535]
[1779003810118,37.14,78082.03,0.1,0.03098,5e-05,2.87298]
[1779003815153,37.13,78081.76,0.1,0.0309,5e-05,2.86579]
[1779003820188,37.13,78082.08,0.1,0.03089,5e-05,2.86518]
[1779003825223,37.13,78081.28,0.1,0.03089,5e-05,2.86456]
[1779003830259,37.15,78081.6,0.1,0.03094,5e-05,2.86884]
[1779003835294,37.16,78081.58,0.1,0.03098,5e-05,2.87185]
[1779003840328,37.17,78080.88,0.1,0.03099,5e-05,2.87242]
[1779003847377,37.18,78080.83,0.1,0.03104,5e-05,2.87645]
[1779003852412,37.25,78080.26,0.1,0.03126,5e-05,2.89292]
[1779003857447,37.26,78079.93,0.1,0.03128,5e-05,2.89453]
[1779003862482,37.27,78079.64,0.1,0.0313,5e-05,2.89626]
[1779003867517,37.28,78079.5,0.1,0.03133,5e-05,2.89848]
[1779003872553,37.29,78079.35,0.1,0.03131,5e-05,2.89616]
[1779003877587,37.34,78079.45,0.1,0.03148,5e-05,2.9087]
[1779003882622,37.41,78079.65,0.1,0.03175,5e-05,2.92978]
[1779003887657,37.49,78080.42,0.1,0.03209,5e-05,2.95516]
[1779003892693,37.57,78080.95,0.1,0.03238,5e-05,2.9775]
[1779003897727,37.64,78081.46,0.1,0.03265,5e-05,2.99778]
[1779003902763,37.67,78082.44,0.1,0.0328,5e-05,3.0092]
[1779003907797,37.67,78082.56,0.1,0.03282,5e-05,3.01127]
[1779003912834,37.68,78082.48,0.1,0.03284,5e-05,3.0126]
[1779003917867,37.68,78082.62,0.1,0.03287,5e-05,3.01471]
[1779003923909,37.69,78082.47,0.1,0.03289,5e-05,3.01609]
[1779003929951,37.7,78082.43,0.1,0.03291,5e-05,3.01784]
[1779003935142,37.7,78082.45,0.1,0.03289,5e-05,3.01521]
[1779003943043,37.71,78082.35,0.1,0.03292,5e-05,3.01706]
[1779003948081,37.72,78082.37,0.1,0.03294,5e-05,3.019]
[1779003953115,37.72,78081.99,0.1,0.03294,5e-05,3.01887]
[1779003958150,37.73,78086.45,0.1,0.03318,5e-05,3.03686]
[1779003963185,37.74,78090.5,0.1,0.03339,5e-05,3.05295]
[1779003968220,37.75,78091.51,0.1,0.03348,5e-05,3.06012]
[1779003973256,37.77,78096.62,0.1,0.0338,5e-05,3.08394]
[1779003978291,37.78,78096.01,0.1,0.03383,5e-05,3.0865]
[1779003984334,37.79,78096.27,0.1,0.03386,5e-05,3.08871]
[1779003989368,37.81,78095.22,0.1,0.0339,5e-05,3.09205]
[1779003994403,37.84,78094.13,0.1,0.03389,5e-05,3.0895]
[1779003999438,37.86,78091.2,0.1,0.03384,5e-05,3.08595]
[1779004000999,37.86,78091.2,0.1,0.03384,5e-05,3.08595]
[1779004001452,37.88,78091.25,0.1,0.03389,5e-05,3.0899]
[1779004007494,37.91,78091.03,0.1,0.034,5e-05,3.09799]
[1779004012529,37.91,78090.37,0.1,0.03398,5e-05,3.09641]
[1779004017564,37.91,78089.08,0.1,0.03393,5e-05,3.09253]
[1779004022599,37.92,78088.81,0.1,0.03393,5e-05,3.0924]
[1779004027635,37.92,78088.69,0.1,0.03393,5e-05,3.09281]
[1779004034686,37.93,78088.73,0.1,0.03395,5e-05,3.09415]
[1779004039719,37.94,78088.81,0.1,0.03403,5e-05,3.09975]
[1779004044754,37.97,78089.3,0.1,0.03413,5e-05,3.10781]
[1779004051803,37.97,78089.63,0.1,0.03411,5e-05,3.10536]
[1779004057844,37.97,78090.34,0.1,0.03416,5e-05,3.10883]
[1779004061009,37.98,78090.7,0.1,0.03418,5e-05,3.11044]
[1779004061063,37.98,78090.67,0.1,0.03418,5e-05,3.11047]
[1779004066911,37.98,78090.62,0.1,0.03419,5e-05,3.11113]
[1779004072953,37.98,78090.97,0.1,0.03422,5e-05,3.11323]
[1779004077990,37.98,78090.85,0.1,0.03422,5e-05,3.11347]
[1779004081038,37.99,78090.27,0.1,0.0342,5e-05,3.11161]
[1779004081047,37.99,78090.4,0.1,0.03421,5e-05,3.11223]
[1779004087052,37.99,78089.12,0.1,0.03414,5e-05,3.10734]
[1779004091081,37.99,78089.05,0.1,0.03414,5e-05,3.1075]
[1779004092087,37.99,78089.44,0.1,0.03417,5e-05,3.1092]
[1779004101021,37.99,78090.0,0.1,0.0342,5e-05,3.11179]
[1779004101029,37.99,78090.37,0.1,0.03423,5e-05,3.11376]
[1779004106340,37.99,78089.99,0.1,0.03422,5e-05,3.11302]
[1779004110989,37.99,78090.36,0.1,0.03424,5e-05,3.11459]
[1779004111032,38.0,78089.89,0.1,0.03417,5e-05,3.1084]
[1779004116410,38.0,78089.71,0.1,0.03417,5e-05,3.10836]
[1779004121028,38.0,78090.29,0.1,0.0342,5e-05,3.1108]
[1779004121089,38.0,78089.68,0.1,0.03417,5e-05,3.10866]
[1779004126481,38.0,78088.97,0.1,0.03415,5e-05,3.10665]
[1779004131023,38.0,78088.77,0.1,0.03414,5e-05,3.1062]
[1779004131056,38.0,78088.89,0.1,0.03415,5e-05,3.10674]
[1779004136554,38.0,78089.63,0.1,0.03419,5e-05,3.11]
[1779004141030,38.01,78089.59,0.1,0.03419,5e-05,3.11012]
[1779004141133,38.01,78088.8,0.1,0.03415,5e-05,3.1073]
[1779004146624,38.01,78089.94,0.1,0.03422,5e-05,3.11201]
[1779004150996,38.01,78090.06,0.1,0.03422,5e-05,3.11261]
[1779004151098,38.01,78090.8,0.1,0.03426,5e-05,3.11549]
[1779004156693,38.01,78091.05,0.1,0.03428,5e-05,3.11683]
[1779004161139,38.01,78091.05,0.1,0.03428,5e-05,3.11683]
[1779004161573,38.01,78091.05,0.1,0.03429,5e-05,3.11717]
[1779004166764,38.01,78091.11,0.1,0.03429,5e-05,3.1177]
[1779004171071,38.01,78090.69,0.1,0.03427,5e-05,3.11633]
[1779004171109,38.01,78090.34,0.1,0.03421,5e-05,3.11043]
[1779004176833,38.02,78089.46,0.1,0.03417,5e-05,3.10758]
[1779004181064,38.02,78089.31,0.1,0.03417,5e-05,3.10723]
[1779004181166,38.02,78092.59,0.1,0.03433,5e-05,3.11936]
[1779004186906,38.02,78093.89,0.1,0.0344,5e-05,3.12443]
[1779004191000,38.02,78094.44,0.1,0.03442,5e-05,3.1266]
[1779004191065,38.02,78094.41,0.1,0.03442,5e-05,3.12653]
[1779004196976,38.02,78094.42,0.1,0.03443,5e-05,3.12688]
[1779004201017,38.02,78094.61,0.1,0.03444,5e-05,3.12776]
[1779004201082,38.02,78094.86,0.1,0.03445,5e-05,3.12874]
[1779004207046,38.02,78087.31,0.1,0.03409,5e-05,3.10151]
[1779004211012,38.02,78086.79,0.1,0.03407,5e-05,3.09991]
[1779004211080,38.02,78086.52,0.1,0.03406,5e-05,3.09902]
[1779004217116,38.03,78086.71,0.1,0.03408,5e-05,3.10034]
[1779004222256,38.01,78083.73,0.1,0.03389,5e-05,3.08607]
[1779004228039,37.99,78090.74,0.1,0.03416,5e-05,3.10662]
[1779004233078,37.98,78086.95,0.1,0.03387,5e-05,3.08369]
[1779004238111,37.96,78086.16,0.1,0.03377,5e-05,3.07654]
[1779004243150,37.95,78081.61,0.1,0.0335,5e-05,3.05577]
[1779004248185,37.92,78079.05,0.1,0.03329,5e-05,3.04004]
[1779004253837,37.91,78078.79,0.1,0.03324,5e-05,3.03632]
[1779004261275,37.86,78075.57,0.1,0.03289,5e-05,3.00965]
[1779004267469,37.84,78074.02,0.1,0.03274,5e-05,2.99867]
[1779004273360,37.84,78075.1,0.1,0.03281,5e-05,3.00369]
[1779004277539,37.85,78083.41,0.1,0.03322,5e-05,3.03473]
[1779004283429,37.85,78086.23,0.1,0.03336,5e-05,3.04581]
[1779004288464,37.85,78088.1,0.1,0.03347,5e-05,3.0536]
[1779004293499,37.86,78089.81,0.1,0.03351,5e-05,3.056]
[1779004298537,37.86,78085.22,0.1,0.0333,5e-05,3.04016]
[1779004303570,37.86,78086.43,0.1,0.03337,5e-05,3.04554]
[1779004308606,37.87,78087.32,0.1,0.03343,5e-05,3.04976]
[1779004313841,37.87,78084.92,0.1,0.03333,5e-05,3.04192]
[1779004321697,37.88,78087.05,0.1,0.03345,5e-05,3.05161]
[1779004327889,37.88,78089.51,0.1,0.03359,5e-05,3.06186]
[1779004336802,37.89,78091.52,0.1,0.03371,5e-05,3.07105]
[1779004342844,37.89,78091.55,0.1,0.03373,5e-05,3.07238]
[1779004348030,37.9,78089.91,0.1,0.03366,5e-05,3.06739]
[1779004353921,37.9,78091.28,0.1,0.0337,5e-05,3.069]
[1779004359963,37.91,78092.51,0.1,0.03377,5e-05,3.07473]
[1779004367021,37.91,78092.81,0.1,0.03381,5e-05,3.07723]
[1779004372047,37.91,78093.77,0.1,0.03387,5e-05,3.08171]
[1779004377082,37.92,78095.03,0.1,0.03394,5e-05,3.08729]
[1779004383125,37.92,78094.98,0.1,0.03395,5e-05,3.08823]
[1779004387891,37.92,78095.29,0.1,0.03397,5e-05,3.08973]
[1779004387977,37.92,78095.29,0.1,0.03397,5e-05,3.08973]
[1779004388041,37.92,78095.29,0.1,0.03397,5e-05,3.08973]
[1779004388146,37.92,78095.29,0.1,0.03397,5e-05,3.08973]
[1779004388243,37.93,78099.85,0.1,0.0342,5e-05,3.10704]
[1779004391181,37.93,78108.04,0.1,0.03464,5e-05,3.13964]
[1779004396216,37.94,78112.27,0.1,0.03487,5e-05,3.15753]
[1779004401250,37.94,78110.5,0.1,0.03479,5e-05,3.15127]
[1779004406285,37.94,78108.01,0.1,0.03467,5e-05,3.14236]
[1779004411320,37.95,78106.25,0.1,0.03455,5e-05,3.1322]
[1779004416355,37.95,78106.25,0.1,0.03456,5e-05,3.13261]
[1779004421393,37.95,78116.24,0.1,0.03506,5e-05,3.17081]
[1779004427432,37.95,78116.69,0.1,0.03509,5e-05,3.17264]
[1779004432467,37.95,78116.5,0.1,0.03508,5e-05,3.17211]
[1779004438678,37.96,78117.27,0.1,0.03512,5e-05,3.17528]
[1779004441046,37.96,78117.27,0.1,0.03512,5e-05,3.17528]
[1779004441054,37.96,78117.27,0.1,0.03513,5e-05,3.17536]
[1779004446570,37.96,78117.08,0.1,0.03512,5e-05,3.17488]
[1779004451069,37.96,78116.4,0.1,0.03509,5e-05,3.1725]
[1779004451171,37.96,78115.32,0.1,0.03504,5e-05,3.16858]
[1779004456641,37.96,78113.42,0.1,0.03495,5e-05,3.16186]
[1779004468893,37.96,78113.47,0.1,0.03496,5e-05,3.16279]
[1779004476782,37.96,78114.47,0.1,0.03497,5e-05,3.1623]
[1779004489033,37.97,78115.18,0.1,0.03501,5e-05,3.16584]
[1779004494908,37.97,78116.85,0.1,0.0351,5e-05,3.1725]
[1779004501957,37.97,78116.94,0.1,0.03511,5e-05,3.17332]
[1779004509173,37.97,78117.03,0.1,0.03512,5e-05,3.17413]
[1779004515048,37.97,78115.52,0.1,0.03505,5e-05,3.1689]
[1779004520083,37.97,78115.76,0.1,0.03507,5e-05,3.17013]
[1779004528139,37.98,78117.69,0.1,0.03519,5e-05,3.17877]
[1779004535189,37.98,78118.71,0.1,0.03521,5e-05,3.17916]
[1779004540225,37.99,78122.07,0.1,0.0354,5e-05,3.19365]
[1779004545259,38.0,78121.43,0.1,0.03539,5e-05,3.19286]
[1779004549977,38.0,78116.36,0.1,0.03514,5e-05,3.1744]
[1779004550295,38.0,78116.44,0.1,0.03515,5e-05,3.17476]
[1779004553317,38.0,78106.86,0.1,0.03468,5e-05,3.13941]
[1779004558349,38.01,78102.15,0.1,0.03447,5e-05,3.1237]
[1779004561063,38.01,78101.36,0.1,0.03445,5e-05,3.12214]
[1779004561370,38.01,78101.48,0.1,0.03446,5e-05,3.1227]
[1779004564799,38.01,78100.9,0.1,0.03443,5e-05,3.12081]
[1779004565398,38.01,78100.83,0.1,0.03443,5e-05,3.12079]
[1779004571024,38.02,78096.64,0.1,0.03423,5e-05,3.10591]
[1779004571083,38.02,78096.64,0.1,0.03424,5e-05,3.10619]
[1779004576477,38.02,78096.72,0.1,0.03425,5e-05,3.10719]
[1779004581514,38.02,78096.8,0.1,0.03426,5e-05,3.10818]
[1779004590575,38.03,78096.85,0.1,0.03428,5e-05,3.10957]
[1779004595611,38.03,78093.9,0.1,0.0341,5e-05,3.09472]
[1779004600645,38.03,78092.76,0.1,0.03405,5e-05,3.09134]
[1779004605680,38.03,78093.49,0.1,0.0341,5e-05,3.09479]
[1779004611722,38.04,78093.59,0.1,0.03412,5e-05,3.09607]
[1779004619947,38.04,78094.66,0.1,0.03419,5e-05,3.10138]
[1779004626828,38.05,78093.52,0.1,0.03415,5e-05,3.09827]
[1779004631180,38.05,78093.16,0.1,0.03413,5e-05,3.0974]
[1779004631202,38.05,78093.16,0.1,0.03414,5e-05,3.09755]
[1779004637905,38.05,78091.67,0.1,0.03408,5e-05,3.09312]
[1779004642940,38.06,78090.78,0.1,0.03404,5e-05,3.09058]
[1779004647974,38.06,78090.7,0.1,0.03405,5e-05,3.09099]
[1779004650979,38.06,78091.51,0.1,0.03409,5e-05,3.09423]
[1779004651048,38.06,78091.51,0.1,0.03405,5e-05,3.08968]
[1779004658041,38.06,78090.56,0.1,0.03401,5e-05,3.08713]
[1779004661063,38.06,78091.08,0.1,0.03404,5e-05,3.0893]
[1779004661164,38.06,78091.08,0.1,0.03404,5e-05,3.08944]
[1779004668115,38.07,78092.41,0.1,0.03412,5e-05,3.09527]
[1779004673149,38.07,78093.91,0.1,0.0342,5e-05,3.10144]
[1779004678184,38.07,78094.19,0.1,0.03423,5e-05,3.10315]
[1779004681032,38.07,78094.59,0.1,0.03425,5e-05,3.10488]
[1779004681083,38.07,78094.59,0.1,0.03425,5e-05,3.10501]
[1779004687247,38.08,78095.08,0.1,0.03428,5e-05,3.10761]
[1779004691030,38.08,78095.47,0.1,0.03431,5e-05,3.10944]
[1779004691275,38.08,78095.47,0.1,0.03431,5e-05,3.10957]
[1779004696310,38.08,78096.64,0.1,0.03438,5e-05,3.1145]
[1779004701095,38.08,78096.81,0.1,0.03439,5e-05,3.11562]
[1779004701347,38.08,78096.81,0.1,0.03439,5e-05,3.11575]
[1779004706380,38.09,78096.97,0.1,0.03441,5e-05,3.11696]
[1779004711106,38.09,78098.28,0.1,0.03448,5e-05,3.12225]
[1779004711415,38.09,78098.28,0.1,0.03443,5e-05,3.11766]
[1779004716450,38.09,78099.86,0.1,0.03452,5e-05,3.12404]
[1779004721486,38.09,78099.37,0.1,0.0345,5e-05,3.1228]
[1779004727527,38.09,78099.34,0.1,0.03451,5e-05,3.12335]
[1779004731105,38.1,78098.81,0.1,0.03449,5e-05,3.12172]
[1779004731555,38.1,78098.81,0.1,0.03449,5e-05,3.12183]
[1779004736590,38.1,78098.78,0.1,0.03449,5e-05,3.12227]
[1779004741136,38.1,78098.14,0.1,0.03447,5e-05,3.12035]
[1779004741634,38.1,78097.38,0.1,0.03443,5e-05,3.11767]
[1779004746669,38.1,78097.66,0.1,0.03445,5e-05,3.11927]
[1779004751021,38.1,78096.45,0.1,0.0344,5e-05,3.1153]
[1779004751582,38.1,78096.45,0.1,0.0344,5e-05,3.1153]
[1779004751705,38.1,78096.44,0.1,0.0344,5e-05,3.11539]
[1779004752434,38.1,78096.44,0.1,0.0344,5e-05,3.11539]
[1779004752577,38.1,78096.44,0.1,0.0344,5e-05,3.11539]
[1779004753379,38.1,78096.49,0.1,0.03441,5e-05,3.1157]
[1779004753480,38.11,78096.53,0.1,0.03441,5e-05,3.11597]
[1779004758755,38.11,78099.72,0.1,0.03458,5e-05,3.12833]
[1779004761451,38.11,78103.79,0.1,0.03478,5e-05,3.14356]
[1779004761777,38.11,78104.33,0.1,0.03481,5e-05,3.14565]
[1779004762682,38.11,78104.33,0.1,0.03481,5e-05,3.14565]
[1779004762783,38.11,78104.63,0.1,0.03482,5e-05,3.14684]
[1779004767818,38.11,78105.68,0.1,0.03488,5e-05,3.15113]
[1779004773281,38.11,78106.36,0.1,0.03487,5e-05,3.14925]
[1779004778895,38.11,78108.58,0.1,0.03499,5e-05,3.15806]
[1779004783931,38.11,78109.58,0.1,0.03504,5e-05,3.1622]
[1779004788964,38.12,78109.98,0.1,0.03507,5e-05,3.1641]
[1779004794137,38.12,78111.02,0.1,0.03512,5e-05,3.1683]
[1779004794240,38.12,78111.19,0.1,0.03513,5e-05,3.1691]
[1779004795338,38.12,78111.19,0.1,0.03513,5e-05,3.1691]
[1779004795397,38.12,78111.48,0.1,0.03515,5e-05,3.17026]
[1779004799011,38.12,78111.96,0.1,0.0352,5e-05,3.17382]
[1779004799120,38.13,78112.27,0.1,0.03522,5e-05,3.17556]
[1779004801426,38.13,78112.27,0.1,0.03522,5e-05,3.17556]
[1779004802849,38.13,78153.47,0.1,0.03732,5e-05,3.33133]
[1779004800137,38.13,78153.47,0.1,0.03732,5e-05,3.33133]
[1779004811138,38.13,78153.47,0.1,0.03732,5e-05,3.33133]
[1779004811318,38.13,78127.47,0.1,0.03598,5e-05,3.23225]
[1779004814174,38.13,78133.56,0.1,0.03629,5e-05,3.25527]
[1779004820203,38.13,78132.36,0.1,0.03623,5e-05,3.25073]
[1779004825240,38.13,78124.95,0.1,0.03585,5e-05,3.22275]
[1779004827255,38.13,78116.98,0.1,0.03545,5e-05,3.19285]
[1779004829271,38.13,78110.97,0.1,0.03515,5e-05,3.17042]
[1779004835313,38.13,78103.81,0.1,0.03475,5e-05,3.13913]
[1779004837327,38.13,78097.08,0.1,0.03442,5e-05,3.11431]
[1779004841533,38.13,78090.69,0.1,0.03411,5e-05,3.09088]
[1779004847397,38.11,78086.94,0.1,0.03388,5e-05,3.07355]
[1779004852433,38.1,78083.34,0.1,0.03365,5e-05,3.05693]
[1779004857467,38.09,78077.85,0.1,0.03335,5e-05,3.03368]
[1779004858474,38.08,78072.47,0.1,0.03308,5e-05,3.01365]
[1779004859482,38.08,78064.96,0.1,0.03272,5e-05,2.98614]
[1779004864518,38.07,78063.66,0.1,0.03262,5e-05,2.9786]
[1779004869553,38.06,78060.03,0.1,0.03241,5e-05,2.96285]
[1779004874588,38.05,78059.84,0.1,0.03237,5e-05,2.95954]
[1779004881818,38.04,78063.13,0.1,0.03248,5e-05,2.96761]
[1779004887679,38.03,78061.88,0.1,0.03238,5e-05,2.96]
[1779004894729,38.01,78063.75,0.1,0.03237,5e-05,2.95837]
[1779004901958,38.0,78066.02,0.1,0.03242,5e-05,2.96274]
[1779004907819,37.99,78066.02,0.1,0.03238,5e-05,2.95957]
[1779004912859,37.98,78068.15,0.1,0.03245,5e-05,2.96448]
[1779004917889,37.96,78068.23,0.1,0.0324,5e-05,2.9614]
[1779004923931,37.95,78070.89,0.1,0.03247,5e-05,2.96678]
[1779004928966,37.94,78071.77,0.1,0.03247,5e-05,2.96649]
[1779004935013,37.92,78070.67,0.1,0.03236,5e-05,2.95847]
[1779004940045,37.92,78073.86,0.1,0.03251,5e-05,2.96943]
[1779004946088,37.93,78076.94,0.1,0.03268,5e-05,2.98217]
[1779004952308,37.92,78079.97,0.1,0.03276,5e-05,2.9875]
[1779004959178,37.92,78080.65,0.1,0.03278,5e-05,2.9891]
[1779004964214,37.92,78082.19,0.1,0.03287,5e-05,2.99607]
[1779004970256,37.93,78085.09,0.1,0.03303,5e-05,3.00821]
[1779004976300,37.94,78087.46,0.1,0.03317,5e-05,3.01843]
[1779004982517,37.95,78093.36,0.1,0.03351,5e-05,3.04415]
[1779004988384,37.96,78091.94,0.1,0.03346,5e-05,3.04023]
[1779004996440,37.97,78093.09,0.1,0.03354,5e-05,3.04668]
[1779005002658,37.97,78094.17,0.1,0.03361,5e-05,3.0521]
[1779005009531,37.98,78094.17,0.1,0.03364,5e-05,3.05381]
[1779005013195,37.98,78095.52,0.1,0.03366,5e-05,3.05479]
[1779005013562,37.98,78095.52,0.1,0.03367,5e-05,3.05504]
[1779005018593,37.99,78095.99,0.1,0.0337,5e-05,3.05796]
[1779005023629,37.99,78093.39,0.1,0.0336,5e-05,3.04968]
[1779005029672,37.98,78092.65,0.1,0.03353,5e-05,3.04444]
[1779005034707,37.97,78085.16,0.1,0.03312,5e-05,3.01363]
[1779005039741,37.99,78083.49,0.1,0.03312,5e-05,3.01359]
[1779005044777,38.03,78082.35,0.1,0.03323,5e-05,3.02157]
[1779005049815,37.9,78080.52,0.1,0.03266,5e-05,2.9789]
[1779005053007,37.83,78070.33,0.1,0.03193,5e-05,2.92342]
[1779005054474,37.81,78070.33,0.1,0.03185,5e-05,2.91754]
[1779005054848,37.79,78069.9,0.1,0.03175,5e-05,2.91025]
[1779005059882,37.74,78068.52,0.1,0.03152,5e-05,2.89251]
[1779005064917,37.74,78066.33,0.1,0.03141,5e-05,2.88407]
[1779005073148,37.75,78069.49,0.1,0.03156,5e-05,2.89425]
[1779005083040,37.77,78069.49,0.1,0.03161,5e-05,2.89871]
[1779005088080,37.77,78072.79,0.1,0.0318,5e-05,2.91261]
[1779005094129,37.78,78073.08,0.1,0.03185,5e-05,2.9163]
[1779005099157,37.79,78073.47,0.1,0.03189,5e-05,2.91989]
[1779005104194,37.8,78073.78,0.1,0.03192,5e-05,2.92222]
[1779005109228,37.75,78072.5,0.1,0.0317,5e-05,2.90548]
[1779005114264,37.74,78072.19,0.1,0.03167,5e-05,2.90277]
[1779005123498,37.73,78069.88,0.1,0.0315,5e-05,2.88998]
[1779005129373,37.72,78070.28,0.1,0.03148,5e-05,2.88834]
[1779005135413,37.7,78073.0,0.1,0.03152,5e-05,2.89046]
[1779005140449,37.7,78076.36,0.1,0.03164,5e-05,2.89993]
[1779005146490,37.69,78079.54,0.1,0.03175,5e-05,2.90833]
[1779005153708,37.68,78080.7,0.1,0.03179,5e-05,2.91163]
[1779005159581,37.69,78085.13,0.1,0.03203,5e-05,2.92994]
[1779005164617,37.7,78087.88,0.1,0.0322,5e-05,2.9423]
[1779005169651,37.7,78090.18,0.1,0.03232,5e-05,2.95151]
[1779005174688,37.7,78089.19,0.1,0.03224,5e-05,2.9455]
[1779005179722,37.7,78089.25,0.1,0.03225,5e-05,2.94624]
[1779005184758,37.71,78090.53,0.1,0.03234,5e-05,2.95331]
[1779005189792,37.72,78092.42,0.1,0.03246,5e-05,2.96253]
[1779005194827,37.72,78094.9,0.1,0.03256,5e-05,2.96926]
[1779005198856,37.73,78101.12,0.1,0.03288,5e-05,2.99356]
[1779005204061,37.74,78105.45,0.1,0.03312,5e-05,3.01126]
[1779005209933,37.75,78096.92,0.1,0.03274,5e-05,2.98274]
[1779005214967,37.76,78096.2,0.1,0.03274,5e-05,2.98227]
[1779005224202,37.77,78096.4,0.1,0.0328,5e-05,2.98673]
[1779005230072,37.77,78096.18,0.1,0.0328,5e-05,2.98734]
[1779005238128,37.76,78095.27,0.1,0.03271,5e-05,2.98034]
[1779005243164,37.77,78092.56,0.1,0.03261,5e-05,2.97258]
[1779005248198,37.78,78089.43,0.1,0.03249,5e-05,2.9634]
[1779005253232,37.78,78089.37,0.1,0.03247,5e-05,2.96069]
[1779005258270,37.79,78091.06,0.1,0.03257,5e-05,2.96888]
[1779005263303,37.8,78092.09,0.1,0.03265,5e-05,2.97467]
[1779005268338,37.81,78092.58,0.1,0.0327,5e-05,2.9785]
[1779005273375,37.81,78093.42,0.1,0.03277,5e-05,2.98359]
[1779005278409,37.82,78092.13,0.1,0.03273,5e-05,2.98098]
[1779005283442,37.83,78089.98,0.1,0.03266,5e-05,2.97527]
[1779005288479,37.84,78088.4,0.1,0.03261,5e-05,2.97159]
[1779005293513,37.84,78086.9,0.1,0.03257,5e-05,2.96819]
[1779005298548,37.85,78085.55,0.1,0.03253,5e-05,2.96529]
[1779005303584,37.86,78084.73,0.1,0.03252,5e-05,2.96429]
[1779005308620,37.85,78083.57,0.1,0.03243,5e-05,2.95811]
[1779005314841,37.84,78082.47,0.1,0.03228,5e-05,2.94544]
[1779005320707,37.83,78082.11,0.1,0.03225,5e-05,2.94323]
[1779005325742,37.84,78086.46,0.1,0.03248,5e-05,2.96074]
[1779005331785,37.84,78086.33,0.1,0.03247,5e-05,2.95953]
[1779005337828,37.84,78082.4,0.1,0.03228,5e-05,2.94521]
[1779005345051,37.85,78081.48,0.1,0.03227,5e-05,2.94462]
[1779005350918,37.85,78081.32,0.1,0.03229,5e-05,2.94634]
[1779005357967,37.86,78081.14,0.1,0.03232,5e-05,2.94831]
[1779005363002,37.87,78080.42,0.1,0.03231,5e-05,2.9476]
[1779005369045,37.88,78080.13,0.1,0.03233,5e-05,2.94877]
[1779005374079,37.89,78083.28,0.1,0.03245,5e-05,2.95722]
[1779005379115,37.89,78086.38,0.1,0.03262,5e-05,2.97004]
[1779005384151,37.9,78088.12,0.1,0.03272,5e-05,2.97786]
[1779005393213,37.91,78088.37,0.1,0.03277,5e-05,2.98151]
[1779005399255,37.91,78090.18,0.1,0.03288,5e-05,2.98979]
[1779005404290,37.92,78081.67,0.1,0.0325,5e-05,2.96075]
[1779005410334,37.93,78078.03,0.1,0.03236,5e-05,2.94986]
[1779005415370,37.93,78077.5,0.1,0.03235,5e-05,2.94974]
[1779005426449,37.95,78077.7,0.1,0.03241,5e-05,2.95432]
[1779005436516,37.96,78077.36,0.1,0.0324,5e-05,2.95194]
[1779005443568,37.97,78075.08,0.1,0.03232,5e-05,2.94624]
[1779005453641,37.98,78073.3,0.1,0.03229,5e-05,2.94339]
[1779005461695,37.99,78072.05,0.1,0.03226,5e-05,2.94163]
[1779005467739,38.0,78071.54,0.1,0.03226,5e-05,2.94177]
[1779005475966,38.01,78071.15,0.1,0.03228,5e-05,2.94294]
[1779005481839,38.02,78075.69,0.1,0.03252,5e-05,2.96086]
[1779005486876,38.02,78077.84,0.1,0.03264,5e-05,2.9699]
[1779005492921,38.03,78077.72,0.1,0.0326,5e-05,2.96649]
[1779005497953,38.03,78078.12,0.1,0.03265,5e-05,2.96958]
[1779005503995,38.04,78078.15,0.1,0.03267,5e-05,2.97136]
[1779005509030,38.05,78078.12,0.1,0.03269,5e-05,2.97264]
[1779005514065,38.05,78077.91,0.1,0.03269,5e-05,2.97327]
[1779005519101,38.06,78078.42,0.1,0.03274,5e-05,2.97647]
[1779005526149,38.06,78078.52,0.1,0.03277,5e-05,2.97874]
[1779005531186,38.07,78078.47,0.1,0.03278,5e-05,2.97992]
[1779005536387,38.07,78078.35,0.1,0.0328,5e-05,2.98084]
[1779005543270,38.08,78078.3,0.1,0.03282,5e-05,2.98251]
[1779005548305,38.09,78078.35,0.1,0.03284,5e-05,2.98397]
[1779005554347,38.09,78077.15,0.1,0.03275,5e-05,2.9766]
[1779005560389,38.1,78077.64,0.1,0.0328,5e-05,2.97989]
[1779005565425,38.1,78075.54,0.1,0.03271,5e-05,2.97364]
[1779005570459,38.11,78072.47,0.1,0.03259,5e-05,2.96403]
[1779005575494,38.1,78071.83,0.1,0.03254,5e-05,2.96013]
[1779005578221,38.1,78071.63,0.1,0.03252,5e-05,2.95871]
[1779005578322,38.09,78071.63,0.1,0.0325,5e-05,2.9573]
[1779005585561,38.1,78071.63,0.1,0.03251,5e-05,2.95824]
[1779005590599,38.1,78071.61,0.1,0.03253,5e-05,2.9595]
[1779005595634,38.11,78072.38,0.1,0.03258,5e-05,2.96352]
[1779005600669,38.11,78073.01,0.1,0.03263,5e-05,2.96697]
[1779005605704,38.11,78072.27,0.1,0.03261,5e-05,2.96551]
[1779005611747,38.12,78072.39,0.1,0.03258,5e-05,2.96272]
[1779005616952,38.13,78073.78,0.1,0.03269,5e-05,2.97089]
[1779005621043,38.16,78074.03,0.1,0.03279,5e-05,2.97839]
[1779005621141,38.16,78074.35,0.1,0.03281,5e-05,2.97996]
[1779005627024,38.16,78074.64,0.1,0.03284,5e-05,2.98206]
[1779005630973,38.16,78074.94,0.1,0.03286,5e-05,2.98377]
[1779005630983,38.17,78074.85,0.1,0.03286,5e-05,2.98365]
[1779005637095,38.17,78075.58,0.1,0.03291,5e-05,2.98753]
[1779005641041,38.17,78075.58,0.1,0.03292,5e-05,2.98774]
[1779005641103,38.17,78075.8,0.1,0.03294,5e-05,2.98914]
[1779005647165,38.22,78077.8,0.1,0.03321,5e-05,3.00976]
[1779005653036,38.25,78077.22,0.1,0.03329,5e-05,3.01587]
[1779005656060,38.26,78061.44,0.1,0.03255,5e-05,2.96003]
[1779005661093,38.26,78064.97,0.1,0.03274,5e-05,2.97378]
[1779005666128,38.26,78064.29,0.1,0.03272,5e-05,2.97254]
[1779005674186,38.27,78065.8,0.1,0.03277,5e-05,2.97522]
[1779005681234,38.28,78068.59,0.1,0.03293,5e-05,2.98713]
[1779005686271,38.28,78070.61,0.1,0.03304,5e-05,2.99556]
[1779005692311,38.29,78071.69,0.1,0.03311,5e-05,3.00087]
[1779005697523,38.29,78073.0,0.1,0.03319,5e-05,3.00674]
[1779005703388,38.3,78073.21,0.1,0.03322,5e-05,3.00889]
[1779005708423,38.3,78071.34,0.1,0.03314,5e-05,3.00338]
[1779005713460,38.31,78071.07,0.1,0.03315,5e-05,3.00368]
[1779005718494,38.31,78071.33,0.1,0.03318,5e-05,3.00587]
[1779005723530,38.32,78077.11,0.1,0.03347,5e-05,3.02779]
[1779005728565,38.32,78077.19,0.1,0.03349,5e-05,3.02919]
[1779005731100,38.32,78077.37,0.1,0.0335,5e-05,3.03028]
[1779005731587,38.32,78077.2,0.1,0.03345,5e-05,3.02522]
[1779005736622,38.33,78077.22,0.1,0.03346,5e-05,3.02642]
[1779005741657,38.33,78077.26,0.1,0.03348,5e-05,3.02768]
[1779005746692,38.34,78076.34,0.1,0.03345,5e-05,3.0255]
[1779005751726,38.34,78075.36,0.1,0.03342,5e-05,3.02313]
[1779005757769,38.35,78075.72,0.1,0.03346,5e-05,3.0258]
[1779005762804,38.35,78076.16,0.1,0.03349,5e-05,3.02853]
[1779005767839,38.35,78076.16,0.1,0.03351,5e-05,3.02965]
[1779005772874,38.36,78076.4,0.1,0.03353,5e-05,3.03166]
[1779005778086,38.36,78076.62,0.1,0.03356,5e-05,3.03362]
[1779005783951,38.37,78076.83,0.1,0.03359,5e-05,3.03581]
[1779005788989,38.37,78080.93,0.1,0.0338,5e-05,3.05183]
[1779005795031,38.38,78082.02,0.1,0.03382,5e-05,3.05241]
[1779005800070,38.38,78081.46,0.1,0.03381,5e-05,3.0515]
[1779005805107,38.39,78080.15,0.1,0.03376,5e-05,3.04788]
[1779005810142,38.39,78079.55,0.1,0.03375,5e-05,3.04682]
[1779005817191,38.4,78079.24,0.1,0.03376,5e-05,3.04719]
[1779005822227,38.4,78079.09,0.1,0.03376,5e-05,3.04769]
[1779005828438,38.4,78078.93,0.1,0.03377,5e-05,3.04812]
[1779005834315,38.41,78078.62,0.1,0.03377,5e-05,3.04805]
[1779005840353,38.41,78078.37,0.1,0.03377,5e-05,3.04834]
[1779005845388,38.42,78078.39,0.1,0.03379,5e-05,3.04938]
[1779005850423,38.42,78078.22,0.1,0.03379,5e-05,3.04972]
[1779005858648,38.42,78078.04,0.1,0.03375,5e-05,3.04591]
[1779005868718,38.43,78077.96,0.1,0.03377,5e-05,3.0475]
[1779005875598,38.44,78077.91,0.1,0.03379,5e-05,3.0486]
[1779005881640,38.44,78077.77,0.1,0.0338,5e-05,3.04917]
[1779005886675,38.44,78077.74,0.1,0.03381,5e-05,3.04995]
[1779005891710,38.45,78077.74,0.1,0.03382,5e-05,3.05082]
[1779005896745,38.45,78073.63,0.1,0.03363,5e-05,3.0369]
[1779005901781,38.45,78072.08,0.1,0.03357,5e-05,3.03237]
[1779005907822,38.46,78072.98,0.1,0.03363,5e-05,3.03687]
[1779005912857,38.46,78073.39,0.1,0.03362,5e-05,3.03473]
[1779005917898,38.45,78073.45,0.1,0.03358,5e-05,3.03211]
[1779005918226,38.45,78073.45,0.1,0.03358,5e-05,3.03211]
[1779005918899,38.45,78067.58,0.1,0.03329,5e-05,3.0099]
[1779005919240,38.45,78067.58,0.1,0.03329,5e-05,3.0099]
[1779005919906,38.44,78059.31,0.1,0.03288,5e-05,2.9792]
[1779005925948,38.42,78058.76,0.1,0.03279,5e-05,2.97217]
[1779005930983,38.43,78060.59,0.1,0.0329,5e-05,2.98049]
[1779005936019,38.44,78062.35,0.1,0.03301,5e-05,2.98859]
[1779005941053,38.37,78053.91,0.1,0.03238,5e-05,2.94169]
[1779005941215,38.37,78053.91,0.1,0.03238,5e-05,2.94169]
[1779005941836,38.37,78053.91,0.1,0.03238,5e-05,2.94169]
[1779005941863,38.36,78045.41,0.1,0.03193,5e-05,2.90705]
[1779005945082,38.41,78037.11,0.1,0.03174,5e-05,2.89299]
[1779005947096,38.45,78026.87,0.1,0.03141,5e-05,2.86718]
[1779005948103,38.47,78018.77,0.1,0.03111,4e-05,2.84445]
[1779005952134,38.53,78009.19,0.1,0.0309,4e-05,2.82861]
[1779005954947,38.54,78004.82,0.1,0.03072,4e-05,2.81426]
[1779005955003,38.54,78003.0,0.1,0.03065,4e-05,2.8092]
[1779005955843,38.54,78003.0,0.1,0.03065,4e-05,2.8092]
[1779005955944,38.54,77999.98,0.1,0.03052,4e-05,2.79951]
[1779005961194,38.55,78001.71,0.1,0.03064,4e-05,2.80822]
[1779005967235,38.57,78005.89,0.1,0.03087,4e-05,2.8257]
[1779005972271,38.61,78005.53,0.1,0.03096,4e-05,2.83175]
[1779005977305,38.62,78012.04,0.1,0.03129,4e-05,2.85658]
[1779005982340,38.63,78015.26,0.1,0.03146,5e-05,2.87004]
[1779005988382,38.62,78013.35,0.1,0.03134,5e-05,2.8605]
[1779005993417,38.61,78013.43,0.1,0.03131,5e-05,2.8587]
[1779005998452,38.61,78013.5,0.1,0.03129,5e-05,2.85705]
[1779006003488,38.6,78015.23,0.1,0.03134,5e-05,2.86082]
[1779006008522,38.59,78015.53,0.1,0.03132,5e-05,2.85909]
[1779006010009,38.59,78015.53,0.1,0.03132,5e-05,2.85909]
[1779006010086,38.58,78016.24,0.1,0.03134,5e-05,2.86107]
[1779006010926,38.58,78016.24,0.1,0.03134,5e-05,2.86107]
[1779006011007,38.58,78016.24,0.1,0.03134,5e-05,2.86107]
[1779006011241,38.58,78016.69,0.1,0.03136,5e-05,2.86216]
[1779006011543,38.58,78016.69,0.1,0.03135,5e-05,2.8617]
[1779006016578,38.57,78017.76,0.1,0.03137,5e-05,2.86307]
[1779006021613,38.56,78019.19,0.1,0.0314,5e-05,2.86568]
[1779006024161,38.56,78019.52,0.1,0.03141,5e-05,2.86589]
[1779006025080,38.56,78019.52,0.1,0.03141,5e-05,2.86589]
[1779006025160,38.56,78015.54,0.1,0.03122,4e-05,2.85174]
[1779006025962,38.56,78015.54,0.1,0.03122,4e-05,2.85174]
[1779006031683,38.55,78013.02,0.1,0.03102,4e-05,2.83569]
[1779006037726,38.54,78013.11,0.1,0.03099,4e-05,2.83356]
[1779006042764,38.53,78013.01,0.1,0.03096,4e-05,2.83119]
[1779006048803,38.52,78013.45,0.1,0.03095,4e-05,2.83027]
[1779006053837,38.51,78014.96,0.1,0.03099,4e-05,2.83339]
[1779006058872,38.5,78015.67,0.1,0.031,4e-05,2.83377]
[1779006063912,38.5,78015.9,0.1,0.03098,4e-05,2.83255]
[1779006068949,38.49,78018.06,0.1,0.03105,4e-05,2.83797]
[1779006073983,38.48,78021.41,0.1,0.03117,5e-05,2.84739]
[1779006079018,38.47,78021.9,0.1,0.03117,5e-05,2.84698]
[1779006084053,38.46,78022.72,0.1,0.03118,5e-05,2.84768]
[1779006089089,38.46,78022.44,0.1,0.03114,5e-05,2.84458]
[1779006094123,38.45,78021.61,0.1,0.03102,4e-05,2.83508]
[1779006099160,38.44,78024.73,0.1,0.03114,5e-05,2.84368]
[1779006104193,38.42,78019.68,0.1,0.03083,4e-05,2.82017]
[1779006110409,38.34,78012.57,0.1,0.03026,4e-05,2.77698]
[1779006116276,38.33,78009.74,0.1,0.03011,4e-05,2.76537]
[1779006121313,38.33,78013.65,0.1,0.03026,4e-05,2.77696]
[1779006128361,38.32,78014.68,0.1,0.03027,4e-05,2.77804]
[1779006133396,38.31,78014.68,0.1,0.03025,4e-05,2.77635]
[1779006138432,38.31,78015.23,0.1,0.03025,4e-05,2.77657]
[1779006144473,38.3,78017.25,0.1,0.03032,4e-05,2.78146]
[1779006149508,38.29,78017.75,0.1,0.03031,4e-05,2.78095]
[1779006154543,38.27,78019.18,0.1,0.03027,4e-05,2.77688]
[1779006160759,38.25,78023.5,0.1,0.03038,4e-05,2.78525]
[1779006166628,38.23,78023.84,0.1,0.03033,4e-05,2.7819]
[1779006171665,38.21,78028.61,0.1,0.03049,4e-05,2.79361]
[1779006175693,38.2,78036.74,0.1,0.03079,4e-05,2.81677]
[1779006180899,38.18,78032.32,0.1,0.03053,4e-05,2.79687]
[1779006186770,38.16,78035.37,0.1,0.03059,4e-05,2.80179]
[1779006190970,38.14,78045.2,0.1,0.03098,5e-05,2.8319]
[1779006196841,38.12,78048.11,0.1,0.03104,5e-05,2.83602]
[1779006201875,38.1,78048.21,0.1,0.03097,5e-05,2.8314]
[1779006206910,38.08,78045.38,0.1,0.03078,5e-05,2.8167]
[1779006212952,38.06,78044.77,0.1,0.03063,4e-05,2.80432]
[1779006217987,38.04,78048.0,0.1,0.03071,5e-05,2.81069]
[1779006223022,38.02,78052.97,0.1,0.03088,5e-05,2.82313]
[1779006228058,38.0,78054.64,0.1,0.03089,5e-05,2.82419]
[1779006233092,37.99,78056.1,0.1,0.03089,5e-05,2.82456]
[1779006241330,37.96,78057.69,0.1,0.03087,5e-05,2.82264]
[1779006244171,37.95,78048.29,0.1,0.03041,4e-05,2.78756]
[1779006249206,37.93,78050.93,0.1,0.03047,4e-05,2.79238]
[1779006254242,37.92,78053.15,0.1,0.03052,4e-05,2.79587]
[1779006260284,37.9,78055.67,0.1,0.03057,5e-05,2.79966]
[1779006268340,37.87,78051.82,0.1,0.03031,4e-05,2.78002]
[1779006275389,37.85,78046.5,0.1,0.02995,4e-05,2.75187]
[1779006280424,37.84,78040.32,0.1,0.02963,4e-05,2.72704]
[1779006285459,37.82,78036.92,0.1,0.02943,4e-05,2.71184]
[1779006291679,37.81,78036.88,0.1,0.02938,4e-05,2.70735]
[1779006298550,37.79,78037.37,0.1,0.02933,4e-05,2.70401]
[1779006306606,37.76,78040.82,0.1,0.02941,4e-05,2.71008]
[1779006311820,37.75,78042.99,0.1,0.02945,4e-05,2.71331]
[1779006319694,37.73,78042.99,0.1,0.02939,4e-05,2.70856]
[1779006324732,37.72,78045.62,0.1,0.02946,4e-05,2.71413]
[1779006329767,37.71,78047.13,0.1,0.02948,4e-05,2.71594]
[1779006335810,37.69,78045.19,0.1,0.0293,4e-05,2.70112]
[1779006342031,37.67,78042.24,0.1,0.02912,4e-05,2.68681]
[1779006349907,37.65,78040.12,0.1,0.02896,4e-05,2.6748]
[1779006354942,37.64,78037.55,0.1,0.02881,4e-05,2.66317]
[1779006362172,37.63,78037.75,0.1,0.02877,4e-05,2.65969]
[1779006368030,37.61,78037.75,0.1,0.02872,4e-05,2.65617]
[1779006373068,37.6,78037.85,0.1,0.02869,4e-05,2.65361]
[1779006380117,37.59,78037.86,0.1,0.02864,4e-05,2.64962]
[1779006385152,37.58,78037.95,0.1,0.0286,4e-05,2.64713]
[1779006392389,37.56,78037.96,0.1,0.02851,4e-05,2.63898]
[1779006402460,37.54,78038.0,0.1,0.02844,4e-05,2.63385]
[1779006404118,37.54,78038.0,0.1,0.02844,4e-05,2.63385]
[1779006404287,37.54,78038.02,0.1,0.02843,4e-05,2.63289]
[1779006404991,37.54,78038.02,0.1,0.02843,4e-05,2.63289]
[1779006405113,37.54,78038.02,0.1,0.02843,4e-05,2.63289]
[1779006405294,37.53,78029.1,0.1,0.02804,4e-05,2.60281]
[1779006405600,37.53,78029.1,0.1,0.02804,4e-05,2.60281]
[1779006406300,37.53,78021.94,0.1,0.02774,4e-05,2.5788]
[1779006411336,37.52,78024.23,0.1,0.02781,4e-05,2.58427]
[1779006416388,37.52,78026.18,0.1,0.02786,4e-05,2.58867]
[1779006421423,37.51,78027.58,0.1,0.0279,4e-05,2.59127]
[1779006428472,37.5,78028.19,0.1,0.02788,4e-05,2.59047]
[1779006435524,37.49,78027.49,0.1,0.02782,4e-05,2.58539]
[1779006440559,37.48,78027.96,0.1,0.02781,4e-05,2.58498]
[1779006445593,37.47,78027.92,0.1,0.02779,4e-05,2.58288]
[1779006450628,37.46,78027.86,0.1,0.02776,4e-05,2.5807]
[1779006455663,37.46,78027.59,0.1,0.02768,4e-05,2.57356]
[1779006460699,37.45,78027.32,0.1,0.02764,4e-05,2.57074]
[1779006465736,37.44,78028.52,0.1,0.02767,4e-05,2.57276]
[1779006472954,37.43,78029.49,0.1,0.02767,4e-05,2.57289]
[1779006477818,37.42,78018.84,0.1,0.02721,4e-05,2.53656]
[1779006483026,37.42,78016.86,0.1,0.0271,4e-05,2.52831]
[1779006488899,37.41,78015.21,0.1,0.02701,4e-05,2.52146]
[1779006493931,37.4,78013.38,0.1,0.02692,4e-05,2.51403]
[1779006500981,37.39,78011.68,0.1,0.02682,4e-05,2.50613]
[1779006506017,37.39,78010.24,0.1,0.02674,4e-05,2.49997]
[1779006511053,37.38,78014.36,0.1,0.02685,4e-05,2.50747]
[1779006516088,37.38,78014.1,0.1,0.02681,4e-05,2.50505]
[1779006521122,37.37,78014.75,0.1,0.02682,4e-05,2.50561]
[1779006526157,37.36,78013.92,0.1,0.02677,4e-05,2.50141]
[1779006531192,37.36,78014.35,0.1,0.02677,4e-05,2.50131]
[1779006536227,37.35,78014.89,0.1,0.02677,4e-05,2.50157]
[1779006541263,37.35,78015.06,0.1,0.02676,4e-05,2.50066]
[1779006546299,37.34,78022.25,0.1,0.02703,4e-05,2.52244]
[1779006551332,37.33,78029.6,0.1,0.02732,4e-05,2.54472]
[1779006556368,37.33,78034.21,0.1,0.02749,4e-05,2.55792]
[1779006559387,37.32,78025.2,0.1,0.0271,4e-05,2.52738]
[1779006564423,37.32,78022.0,0.1,0.02694,4e-05,2.51542]
[1779006569458,37.31,78016.5,0.1,0.0267,4e-05,2.49618]
[1779006574494,37.31,78014.11,0.1,0.02654,4e-05,2.48303]
[1779006579528,37.3,78015.15,0.1,0.02657,4e-05,2.48516]
[1779006584563,37.3,78016.98,0.1,0.02663,4e-05,2.48982]
[1779006589598,37.29,78019.45,0.1,0.02671,4e-05,2.49647]
[1779006594634,37.28,78021.07,0.1,0.02676,4e-05,2.50034]
[1779006600675,37.28,78022.31,0.1,0.02679,4e-05,2.50272]
[1779006605712,37.27,78017.37,0.1,0.02657,4e-05,2.48548]
[1779006613948,37.27,78018.18,0.1,0.02658,4e-05,2.48625]
[1779006620817,37.26,78019.31,0.1,0.02661,4e-05,2.4883]
[1779006625852,37.25,78020.36,0.1,0.02664,4e-05,2.49049]
[1779006631894,37.25,78020.12,0.1,0.02657,4e-05,2.48405]
[1779006636929,37.24,78020.56,0.1,0.02657,4e-05,2.48427]
[1779006641964,37.24,78020.96,0.1,0.02657,4e-05,2.48435]
[1779006654230,37.23,78027.13,0.1,0.02678,4e-05,2.50118]
[1779006656069,37.23,78036.58,0.1,0.02717,4e-05,2.53168]
[1779006661099,37.22,78031.76,0.1,0.02695,4e-05,2.51433]
[1779006666133,37.21,78026.75,0.1,0.02672,4e-05,2.49663]
[1779006671169,37.21,78026.04,0.1,0.02668,4e-05,2.49299]
[1779006677211,37.2,78026.05,0.1,0.02665,4e-05,2.49116]
[1779006684440,37.19,78025.61,0.1,0.02661,4e-05,2.48788]
[1779006690302,37.19,78023.54,0.1,0.02651,4e-05,2.47964]
[1779006696344,37.18,78023.94,0.1,0.02646,4e-05,2.47522]
[1779006701379,37.18,78023.61,0.1,0.02643,4e-05,2.47294]
[1779006710442,37.17,78023.52,0.1,0.0264,4e-05,2.47046]
[1779006716484,37.16,78023.26,0.1,0.02637,4e-05,2.46818]
[1779006722526,37.16,78023.02,0.1,0.02634,4e-05,2.46596]
[1779006729575,37.15,78023.09,0.1,0.02633,4e-05,2.46453]
[1779006734791,37.15,78023.81,0.1,0.02634,4e-05,2.46567]
[1779006741661,37.14,78024.05,0.1,0.02633,4e-05,2.46481]
[1779006746697,37.13,78025.04,0.1,0.02635,4e-05,2.46685]
[1779006751732,37.13,78032.2,0.1,0.02659,4e-05,2.48455]
[1779006756766,37.12,78031.73,0.1,0.02655,4e-05,2.48172]
[1779006761801,37.12,78029.76,0.1,0.02646,4e-05,2.47405]
[1779006767843,37.11,78029.46,0.1,0.02642,4e-05,2.47154]
[1779006772879,37.11,78026.66,0.1,0.02629,4e-05,2.46127]
[1779006777916,37.1,78025.75,0.1,0.02624,4e-05,2.45712]
[1779006782949,37.1,78025.78,0.1,0.02623,4e-05,2.45602]
[1779006787984,37.09,78026.19,0.1,0.02623,4e-05,2.45618]
[1779006793021,37.09,78026.85,0.1,0.02624,4e-05,2.45715]
[1779006798055,37.09,78027.07,0.1,0.02624,4e-05,2.45671]
[1779006804097,37.08,78026.87,0.1,0.02621,4e-05,2.45474]
[1779006808862,37.08,78026.83,0.1,0.0262,4e-05,2.45396]
[1779006809382,37.08,78026.86,0.1,0.0262,4e-05,2.45384]
[1779006809448,37.07,78015.03,0.1,0.02572,4e-05,2.41566]
[1779006815352,37.07,78014.89,0.1,0.02566,4e-05,2.41017]
[1779006823230,37.07,78009.69,0.1,0.02544,4e-05,2.3928]
[1779006828265,37.06,78007.63,0.1,0.02535,4e-05,2.3857]
[1779006833300,37.06,78006.35,0.1,0.02529,4e-05,2.38107]
[1779006839343,37.06,78006.12,0.1,0.02527,4e-05,2.37952]
[1779006845563,37.06,78006.07,0.1,0.02526,4e-05,2.37866]
[1779006851427,37.05,78005.6,0.1,0.02523,4e-05,2.37649]
[1779006856463,37.05,78006.96,0.1,0.02528,4e-05,2.38016]
[1779006862504,37.05,78006.61,0.1,0.02526,4e-05,2.37834]
[1779006867539,37.05,78006.75,0.1,0.02526,4e-05,2.37819]
[1779006872574,37.04,78006.5,0.1,0.0252,4e-05,2.37271]
[1779006877610,37.04,78006.48,0.1,0.02519,4e-05,2.37209]
[1779006882644,37.04,78006.07,0.1,0.02517,4e-05,2.37026]
[1779006893721,37.03,78005.95,0.1,0.02515,4e-05,2.36869]
[1779006898756,37.03,78005.8,0.1,0.02513,4e-05,2.36768]
[1779006903791,37.03,78005.72,0.1,0.02512,4e-05,2.36692]
[1779006909833,37.03,78006.06,0.1,0.02513,4e-05,2.36739]
[1779006916056,37.02,78010.78,0.1,0.02531,4e-05,2.38146]
[1779006924940,37.02,78010.43,0.1,0.02528,4e-05,2.37929]
[1779006930982,37.02,78009.3,0.1,0.02523,4e-05,2.37508]
[1779006936017,37.02,78008.64,0.1,0.02515,4e-05,2.36839]
[1779006941053,37.01,78008.01,0.1,0.02512,4e-05,2.36594]
[1779006946087,37.01,78008.65,0.1,0.02514,4e-05,2.36747]
[1779006951124,37.01,78006.58,0.1,0.02505,4e-05,2.36042]
[1779006956337,37.01,78004.95,0.1,0.02498,4e-05,2.35477]
[1779006963208,37.0,78005.26,0.1,0.02498,4e-05,2.35498]
[1779006969250,37.0,78003.39,0.1,0.0249,4e-05,2.3485]
[1779006974285,37.0,78000.47,0.1,0.02478,4e-05,2.33887]
[1779006979320,37.0,77998.39,0.1,0.02469,4e-05,2.33188]
[1779006984355,37.0,77992.09,0.1,0.02445,4e-05,2.31201]
[1779006990398,36.99,77994.36,0.1,0.02453,4e-05,2.31863]
[1779006995433,36.99,77995.72,0.1,0.02454,4e-05,2.31846]
[1779007000467,36.99,77997.82,0.1,0.02461,4e-05,2.32467]
[1779007006694,36.99,77999.31,0.1,0.02467,4e-05,2.32881]
[1779007012552,36.99,78000.76,0.1,0.02472,4e-05,2.3329]
[1779007017586,36.99,78003.78,0.1,0.02483,4e-05,2.34188]
[1779007022623,36.98,78004.08,0.1,0.02484,4e-05,2.34241]
[1779007027656,36.98,78005.71,0.1,0.02489,4e-05,2.34707]
[1779007031685,36.98,78013.6,0.1,0.0252,4e-05,2.37135]
[1779007036905,36.98,78013.21,0.1,0.02518,4e-05,2.36954]
[1779007043770,36.98,78013.44,0.1,0.02517,4e-05,2.36947]
[1779007050817,36.97,78013.37,0.1,0.02516,4e-05,2.36845]
[1779007057045,36.97,78012.14,0.1,0.02506,4e-05,2.35987]
[1779007062901,36.97,78012.39,0.1,0.02507,4e-05,2.36011]
[1779007067936,36.97,78012.7,0.1,0.02507,4e-05,2.36065]
[1779007074986,36.96,78012.2,0.1,0.02505,4e-05,2.3585]
[1779007080028,36.96,78012.81,0.1,0.02507,4e-05,2.35999]
[1779007087256,36.96,78012.32,0.1,0.02503,4e-05,2.35711]
[1779007091945,36.96,78013.02,0.1,0.02505,4e-05,2.35897]
[1779007092120,36.95,78014.29,0.1,0.0251,4e-05,2.36287]
[1779007092860,36.95,78014.29,0.1,0.0251,4e-05,2.36287]
[1779007092941,36.95,78014.29,0.1,0.0251,4e-05,2.36287]
[1779007093850,36.95,78019.05,0.1,0.02529,4e-05,2.37772]
[1779007094139,36.95,78029.03,0.1,0.02568,4e-05,2.40916]
[1779007096148,36.95,78036.7,0.1,0.02599,4e-05,2.43326]
[1779007101182,36.95,78041.61,0.1,0.02617,4e-05,2.44779]
[1779007106217,36.94,78038.39,0.1,0.02602,4e-05,2.43618]
[1779007111252,36.94,78035.63,0.1,0.02585,4e-05,2.4219]
[1779007116287,36.93,78034.51,0.1,0.02579,4e-05,2.4171]
[1779007122329,36.93,78030.61,0.1,0.02562,4e-05,2.4032]
[1779007127536,36.92,78029.47,0.1,0.02556,4e-05,2.39836]
[1779007133410,36.92,78028.57,0.1,0.0255,4e-05,2.39405]
[1779007135423,36.9,78019.47,0.1,0.02508,4e-05,2.36068]
[1779007140458,36.87,78011.95,0.1,0.0247,4e-05,2.33061]
[1779007144344,36.87,78011.96,0.1,0.0247,4e-05,2.33021]
[1779007144486,36.86,78011.17,0.1,0.02465,4e-05,2.3263]
[1779007145549,36.86,78011.17,0.1,0.02465,4e-05,2.3263]
[1779007145627,36.86,77992.19,0.1,0.02392,4e-05,2.26767]
[1779007151536,36.86,77993.64,0.1,0.02397,4e-05,2.27184]
[1779007156575,36.86,77995.07,0.1,0.02402,4e-05,2.27609]
[1779007161605,36.86,77996.91,0.1,0.02409,4e-05,2.28165]
[1779007166640,36.86,77997.43,0.1,0.02411,4e-05,2.2832]
[1779007173702,36.85,77997.63,0.1,0.02405,4e-05,2.27782]
[1779007179740,36.85,77998.96,0.1,0.02411,4e-05,2.28198]
[1779007187956,36.85,77994.99,0.1,0.02396,4e-05,2.26997]
[1779007194846,36.85,77993.1,0.1,0.02389,4e-05,2.26435]
[1779007201010,36.78,77988.59,0.1,0.0235,4e-05,2.23366]
[1779007201037,36.74,77989.42,0.1,0.0234,4e-05,2.22517]
[1779007206930,36.62,77992.18,0.1,0.02313,4e-05,2.2039]
[1779007212972,36.51,77994.4,0.1,0.02289,4e-05,2.18494]
[1779007218167,36.47,77989.46,0.1,0.0226,4e-05,2.16135]
[1779007224050,36.44,77986.95,0.1,0.0224,4e-05,2.14521]
[1779007229084,36.4,77986.94,0.1,0.02231,4e-05,2.13744]
[1779007238307,36.39,77988.49,0.1,0.02229,4e-05,2.13523]
[1779007244189,36.38,77989.25,0.1,0.02229,4e-05,2.13559]
[1779007250231,36.33,77987.98,0.1,0.0221,4e-05,2.1195]
[1779007255266,36.28,77985.54,0.1,0.02184,4e-05,2.09893]
[1779007261309,36.22,77984.02,0.1,0.02162,4e-05,2.08066]
[1779007264329,36.2,77974.99,0.1,0.02125,3e-05,2.05026]
[1779007265633,36.2,77972.74,0.1,0.02117,3e-05,2.04363]
[1779007266356,36.2,77967.04,0.1,0.02097,3e-05,2.02716]
[1779007266593,36.2,77967.04,0.1,0.02097,3e-05,2.02716]
[1779007266631,36.2,77967.04,0.1,0.02097,3e-05,2.02716]
[1779007267392,36.2,77967.04,0.1,0.02097,3e-05,2.02716]
[1779007267410,36.2,77958.08,0.1,0.02066,3e-05,2.00155]
[1779007273401,36.19,77958.01,0.1,0.02063,3e-05,1.99966]
[1779007278437,36.19,77957.97,0.1,0.02062,3e-05,1.99855]
[1779007283470,36.18,77958.5,0.1,0.02061,3e-05,1.99781]
[1779007288659,36.16,77959.01,0.1,0.02059,3e-05,1.99601]
[1779007294547,36.15,77958.96,0.1,0.02051,3e-05,1.98869]
[1779007300589,36.14,77958.61,0.1,0.02046,3e-05,1.9849]
[1779007305624,36.13,77958.95,0.1,0.02046,3e-05,1.98487]
[1779007310659,36.13,77959.69,0.1,0.02048,3e-05,1.98631]
[1779007312675,36.13,77967.7,0.1,0.02075,3e-05,2.00889]
[1779007317709,36.13,77969.61,0.1,0.02081,3e-05,2.01394]
[1779007322744,36.12,77968.88,0.1,0.02078,3e-05,2.0115]
[1779007327779,36.12,77967.89,0.1,0.02075,3e-05,2.00837]
[1779007332814,36.12,77968.18,0.1,0.02075,3e-05,2.00891]
[1779007337857,36.12,77967.8,0.1,0.02074,3e-05,2.00752]
[1779007349081,36.12,77967.54,0.1,0.02072,3e-05,2.0063]
[1779007358515,36.12,77967.54,0.1,0.02068,3e-05,2.00244]
[1779007359518,36.12,77967.54,0.1,0.02068,3e-05,2.00244]
[1779007364032,36.12,77977.16,0.1,0.02101,3e-05,2.02935]
[1779007369220,36.11,77976.3,0.1,0.02097,3e-05,2.02641]
[1779007375109,36.11,77974.58,0.1,0.02091,3e-05,2.02089]
[1779007380145,36.11,77973.82,0.1,0.02087,3e-05,2.01818]
[1779007385179,36.11,77971.18,0.1,0.02078,3e-05,2.0101]
[1779007390214,36.1,77970.13,0.1,0.02073,3e-05,2.00658]
[1779007399432,36.1,77969.87,0.1,0.02071,3e-05,2.00484]
[1779007406326,36.1,77969.33,0.1,0.02068,3e-05,2.00246]
[1779007414382,36.09,77969.46,0.1,0.02064,3e-05,1.99812]
[1779007419571,36.09,77971.04,0.1,0.02069,3e-05,2.00201]
[1779007425459,36.09,77971.04,0.1,0.02068,3e-05,2.00132]
[1779007430493,36.08,77971.6,0.1,0.02069,3e-05,2.00241]
[1779007435529,36.08,77972.73,0.1,0.02072,3e-05,2.00513]
[1779007440564,36.08,77971.88,0.1,0.02069,3e-05,2.0022]
[1779007445600,36.08,77977.33,0.1,0.02087,3e-05,2.01725]
[1779007450634,36.08,77979.85,0.1,0.02095,3e-05,2.02394]
[1779007459853,36.07,77990.6,0.1,0.02131,4e-05,2.05394]
[1779007465739,36.07,77996.69,0.1,0.02152,4e-05,2.07083]
[1779007468097,36.07,77996.69,0.1,0.02152,4e-05,2.07083]
[1779007468200,36.07,77997.67,0.1,0.02155,4e-05,2.07327]
[1779007468991,36.07,77997.67,0.1,0.02155,4e-05,2.07327]
[1779007469092,36.07,77997.67,0.1,0.02155,4e-05,2.07327]
[1779007470000,36.07,77999.95,0.1,0.02163,4e-05,2.07979]
[1779007470021,36.07,78001.07,0.1,0.02167,4e-05,2.08307]
[1779007475809,36.05,78002.9,0.1,0.02165,4e-05,2.08111]
[1779007477829,36.04,78011.45,0.1,0.02193,4e-05,2.10343]
[1779007479351,36.04,78011.45,0.1,0.02193,4e-05,2.10343]
[1779007479373,36.04,78020.61,0.1,0.02225,4e-05,2.13024]
[1779007480310,36.04,78020.61,0.1,0.02225,4e-05,2.13024]
[1779007480348,36.04,78020.61,0.1,0.02225,4e-05,2.13024]
[1779007481192,36.04,78022.13,0.1,0.02231,4e-05,2.13456]
[1779007481195,36.04,78023.35,0.1,0.02235,4e-05,2.13799]
[1779007487893,36.03,78024.21,0.1,0.02237,4e-05,2.13925]
[1779007493941,36.03,78026.17,0.1,0.02242,4e-05,2.14384]
[1779007496799,36.02,78026.75,0.1,0.02244,4e-05,2.14515]
[1779007497614,36.02,78026.75,0.1,0.02244,4e-05,2.14515]
[1779007496961,36.02,78029.02,0.1,0.02252,4e-05,2.15175]
[1779007497794,36.02,78029.02,0.1,0.02252,4e-05,2.15175]
[1779007498560,36.02,78029.02,0.1,0.02252,4e-05,2.15175]
[1779007498635,36.02,78043.86,0.1,0.02307,4e-05,2.19619]
[1779007504013,35.99,78042.26,0.1,0.02292,4e-05,2.18437]
[1779007509045,35.96,78040.42,0.1,0.02277,4e-05,2.17211]
[1779007515092,35.94,78037.74,0.1,0.02258,4e-05,2.15699]
[1779007520287,35.88,78036.98,0.1,0.02239,4e-05,2.14143]
[1779007527171,35.87,78036.91,0.1,0.02236,4e-05,2.13946]
[1779007536246,35.87,78036.47,0.1,0.02228,4e-05,2.13226]
[1779007541277,35.86,78037.36,0.1,0.0223,4e-05,2.13347]
[1779007548325,35.85,78038.01,0.1,0.0223,4e-05,2.13373]
[1779007553360,35.85,78038.08,0.1,0.02229,4e-05,2.13275]
[1779007558394,35.84,78035.27,0.1,0.02217,4e-05,2.12323]
[1779007564438,35.84,78035.45,0.1,0.02216,4e-05,2.12248]
[1779007566453,35.84,78024.57,0.1,0.02176,4e-05,2.08978]
[1779007571488,35.83,78024.67,0.1,0.02176,4e-05,2.08926]
[1779007576524,35.83,78023.01,0.1,0.02169,4e-05,2.08359]
[1779007581558,35.83,78022.84,0.1,0.02167,4e-05,2.08233]
[1779007587600,35.82,78021.84,0.1,0.02163,4e-05,2.07857]
[1779007592635,35.82,78023.15,0.1,0.02163,4e-05,2.07796]
[1779007597672,35.82,78025.86,0.1,0.02172,4e-05,2.08534]
[1779007602708,35.82,78028.9,0.1,0.02182,4e-05,2.09366]
[1779007607742,35.81,78028.5,0.1,0.0218,4e-05,2.09182]
[1779007612782,35.81,78028.73,0.1,0.0218,4e-05,2.09186]
[1779007617815,35.81,78029.14,0.1,0.0218,4e-05,2.09245]
[1779007622851,35.8,78029.82,0.1,0.02182,4e-05,2.09386]
[1779007631058,35.8,78029.26,0.1,0.02179,4e-05,2.09128]
[1779007638960,35.8,78029.67,0.1,0.02179,4e-05,2.09161]
[1779007651201,35.79,78029.81,0.1,0.02174,4e-05,2.08682]
[1779007657087,35.79,78029.61,0.1,0.02173,4e-05,2.08573]
[1779007662124,35.79,78028.98,0.1,0.0217,4e-05,2.08339]
[1779007663977,35.79,78029.14,0.1,0.02171,4e-05,2.08377]
[1779007664138,35.79,78029.8,0.1,0.02173,4e-05,2.08563]
[1779007669173,35.78,78029.88,0.1,0.02173,4e-05,2.0854]
[1779007675216,35.78,78030.01,0.1,0.02172,4e-05,2.08513]
[1779007681410,35.78,78030.06,0.1,0.02172,4e-05,2.08474]
[1779007687299,35.78,78030.31,0.1,0.02172,4e-05,2.08494]
[1779007693342,35.78,78030.05,0.1,0.0217,4e-05,2.08366]
[1779007701550,35.77,78030.18,0.1,0.0217,4e-05,2.08339]
[1779007711621,35.77,78030.26,0.1,0.02166,4e-05,2.079]
[1779007717511,35.77,78028.97,0.1,0.0216,4e-05,2.07479]
[1779007722545,35.77,78029.23,0.1,0.02161,4e-05,2.07523]
[1779007731761,35.76,78029.72,0.1,0.02162,4e-05,2.07609]
[1779007738658,35.76,78029.99,0.1,0.02162,4e-05,2.07644]
[1779007743694,35.76,78031.09,0.1,0.02166,4e-05,2.07937]
[1779007748728,35.76,78032.97,0.1,0.02172,4e-05,2.08452]
[1779007755781,35.76,78033.52,0.1,0.02174,4e-05,2.08552]
[1779007761829,35.75,78032.7,0.1,0.0217,4e-05,2.08254]
[1779007766864,35.75,78032.32,0.1,0.02168,4e-05,2.08096]
[1779007772907,35.75,78032.04,0.1,0.02162,4e-05,2.07577]
[1779007777941,35.75,78031.72,0.1,0.02161,4e-05,2.07442]
[1779007788008,35.74,78031.58,0.1,0.02159,4e-05,2.07322]
[1779007793046,35.74,78031.29,0.1,0.02158,4e-05,2.07199]
[1779007802262,35.74,78031.09,0.1,0.02156,4e-05,2.07073]
[1779007810168,35.74,78030.91,0.1,0.02155,4e-05,2.0696]
[1779007816211,35.74,78030.59,0.1,0.02153,4e-05,2.06824]
[1779007822402,35.73,78030.55,0.1,0.02153,4e-05,2.06772]
[1779007828294,35.73,78030.6,0.1,0.02152,4e-05,2.06749]
[1779007839371,35.73,78030.5,0.1,0.02147,4e-05,2.06273]
[1779007844405,35.73,78023.99,0.1,0.02124,4e-05,2.04351]
[1779007849440,35.73,78027.06,0.1,0.02135,4e-05,2.05234]
[1779007854362,35.73,78027.49,0.1,0.02136,4e-05,2.05351]
[1779007854476,35.73,78027.49,0.1,0.02136,4e-05,2.05344]
[1779007859510,35.73,78029.9,0.1,0.02145,4e-05,2.06092]
[1779007864442,35.73,78030.51,0.1,0.02147,4e-05,2.06249]
[1779007864545,35.73,78030.27,0.1,0.02146,4e-05,2.06172]
[1779007869580,35.73,78030.48,0.1,0.02147,4e-05,2.06204]
[1779007874621,35.73,78037.45,0.1,0.02171,4e-05,2.08218]
[1779007879655,35.72,78031.73,0.1,0.0215,4e-05,2.06477]
[1779007884690,35.72,78031.54,0.1,0.02149,4e-05,2.0638]
[1779007889726,35.72,78031.43,0.1,0.02148,4e-05,2.06306]
[1779007894760,35.72,78030.69,0.1,0.02141,4e-05,2.05667]
[1779007900802,35.72,78028.92,0.1,0.02134,4e-05,2.05101]
[1779007905837,35.71,78028.57,0.1,0.02132,4e-05,2.04958]
[1779007911880,35.71,78029.33,0.1,0.02134,4e-05,2.05132]
[1779007916915,35.71,78028.62,0.1,0.02131,4e-05,2.04883]
[1779007921950,35.71,78029.75,0.1,0.02135,4e-05,2.05173]
[1779007926985,35.71,78030.47,0.1,0.02137,4e-05,2.05342]
[1779007934035,35.71,78030.53,0.1,0.02136,4e-05,2.05301]
[1779007939069,35.7,78034.52,0.1,0.0215,4e-05,2.06424]
[1779007944104,35.7,78033.48,0.1,0.02146,4e-05,2.06067]
[1779007949141,35.7,78032.91,0.1,0.02143,4e-05,2.05851]
[1779007954177,35.7,78033.64,0.1,0.02141,4e-05,2.05638]
[1779007959213,35.7,78033.62,0.1,0.02141,4e-05,2.0559]
[1779007964247,35.69,78033.82,0.1,0.02141,4e-05,2.05607]
[1779007972303,35.69,78034.57,0.1,0.02143,4e-05,2.05765]
[1779007977338,35.69,78035.16,0.1,0.02144,4e-05,2.05899]
[1779007981567,35.69,78034.87,0.1,0.02143,4e-05,2.05792]
[1779007981582,35.69,78037.59,0.1,0.02153,4e-05,2.06586]
[1779007982567,35.69,78037.59,0.1,0.02153,4e-05,2.06586]
[1779007982587,35.69,78043.77,0.1,0.02175,4e-05,2.08406]
[1779007990429,35.68,78043.4,0.1,0.02173,4e-05,2.08209]
[1779007994818,35.68,78042.71,0.1,0.0217,4e-05,2.0796]
[1779007994883,35.68,78042.71,0.1,0.02169,4e-05,2.07949]
[1779008001508,35.68,78042.71,0.1,0.02169,4e-05,2.07883]
[1779008009564,35.68,78040.87,0.1,0.02161,4e-05,2.07256]
[1779008014599,35.67,78040.35,0.1,0.02155,4e-05,2.06661]
[1779008020641,35.67,78040.08,0.1,0.02153,4e-05,2.06526]
[1779008026684,35.67,78039.59,0.1,0.02151,4e-05,2.06337]
[1779008031719,35.67,78038.69,0.1,0.02147,4e-05,2.06018]
[1779008036754,35.66,78037.08,0.1,0.0214,4e-05,2.05503]
[1779008041789,35.66,78036.1,0.1,0.02136,4e-05,2.05176]
[1779008050852,35.66,78035.93,0.1,0.02135,4e-05,2.05055]
[1779008057901,35.66,78036.41,0.1,0.02136,4e-05,2.05139]
[1779008064112,35.66,78037.66,0.1,0.0214,4e-05,2.05454]
[1779008069985,35.65,78038.99,0.1,0.02144,4e-05,2.0579]
[1779008075023,35.65,78040.72,0.1,0.02146,4e-05,2.05867]
[1779008081062,35.65,78040.23,0.1,0.02143,4e-05,2.05664]
[1779008086098,35.65,78038.16,0.1,0.02135,4e-05,2.05008]
[1779008091140,35.65,78035.53,0.1,0.02125,4e-05,2.042]
[1779008095914,35.64,78035.05,0.1,0.02123,4e-05,2.0403]
[1779008096174,35.64,78029.01,0.1,0.02102,4e-05,2.02269]
[1779008096786,35.64,78029.01,0.1,0.02102,4e-05,2.02269]
[1779008097181,35.64,78023.23,0.1,0.02081,4e-05,2.0059]
[1779008100205,35.64,78015.3,0.1,0.02054,3e-05,1.98316]
[1779008105237,35.65,78018.99,0.1,0.02067,3e-05,1.99398]
[1779008111280,35.65,78023.85,0.1,0.02084,4e-05,2.00814]
[1779008116314,35.65,78031.17,0.1,0.0211,4e-05,2.02939]
[1779008121001,35.65,78032.34,0.1,0.02114,4e-05,2.03272]
[1779008121349,35.65,78032.32,0.1,0.02114,4e-05,2.03265]
[1779008125136,35.65,78033.22,0.1,0.02117,4e-05,2.03521]
[1779008125156,35.64,78033.47,0.1,0.02118,4e-05,2.03591]
[1779008130412,35.64,78033.4,0.1,0.02117,4e-05,2.03556]
[1779008135447,35.64,78032.87,0.1,0.02112,4e-05,2.03011]
[1779008140482,35.64,78032.52,0.1,0.0211,4e-05,2.029]
[1779008145518,35.64,78032.16,0.1,0.02109,4e-05,2.02789]
[1779008154748,35.64,78031.98,0.1,0.02108,4e-05,2.02729]
[1779008160625,35.64,78030.01,0.1,0.02101,4e-05,2.02155]
[1779008167672,35.64,78029.88,0.1,0.02101,4e-05,2.02121]
[1779008172707,35.64,78029.92,0.1,0.02101,4e-05,2.02136]
[1779008178749,35.64,78029.95,0.1,0.02101,4e-05,2.02149]
[1779008183785,35.64,78030.79,0.1,0.02104,4e-05,2.02397]
[1779008188818,35.64,78030.79,0.1,0.02104,4e-05,2.02399]
[1779008193854,35.64,78030.76,0.1,0.021,4e-05,2.02014]
[1779008198889,35.64,78029.65,0.1,0.02097,4e-05,2.01699]
[1779008203927,35.64,78029.93,0.1,0.02098,4e-05,2.01789]
[1779008208960,35.64,78029.85,0.1,0.02097,4e-05,2.01771]
[1779008215170,35.65,78027.69,0.1,0.0209,4e-05,2.01161]
[1779008221057,35.65,78026.77,0.1,0.02087,4e-05,2.00911]
[1779008226092,35.65,78024.4,0.1,0.02079,4e-05,2.0025]
[1779008235309,35.65,78029.15,0.1,0.02096,4e-05,2.01665]
[1779008244218,35.65,78030.94,0.1,0.02103,4e-05,2.02222]
[1779008249253,35.65,78034.85,0.1,0.02117,4e-05,2.03377]
[1779008254289,35.65,78035.35,0.1,0.02115,4e-05,2.03158]
[1779008265527,35.65,78035.96,0.1,0.02118,4e-05,2.0337]
[1779008276442,35.65,78036.84,0.1,0.02121,4e-05,2.0366]
[1779008284499,35.66,78037.37,0.1,0.02124,4e-05,2.03839]
[1779008289535,35.66,78037.75,0.1,0.02125,4e-05,2.03964]
[1779008294570,35.66,78037.87,0.1,0.02126,4e-05,2.04013]
[1779008299606,35.66,78032.97,0.1,0.02108,4e-05,2.02599]
[1779008304639,35.66,78033.04,0.1,0.02109,4e-05,2.02649]
[1779008309675,35.66,78035.24,0.1,0.02117,4e-05,2.03317]
[1779008315882,35.66,78035.27,0.1,0.02114,4e-05,2.02975]
[1779008321062,35.66,78035.96,0.1,0.02117,4e-05,2.03198]
[1779008321099,35.66,78036.25,0.1,0.02118,4e-05,2.03292]
[1779008322095,35.66,78036.25,0.1,0.02118,4e-05,2.03292]
[1779008322153,35.66,78036.25,0.1,0.02118,4e-05,2.03298]
[1779008327804,35.66,78036.25,0.1,0.02118,4e-05,2.03323]
[1779008331831,35.66,78044.63,0.1,0.02148,4e-05,2.05798]
[1779008336868,35.66,78045.46,0.1,0.02151,4e-05,2.06047]
[1779008341901,35.66,78045.11,0.1,0.0215,4e-05,2.05945]
[1779008345906,35.66,78044.21,0.1,0.02147,4e-05,2.05682]
[1779008346004,35.66,78044.51,0.1,0.02148,4e-05,2.05771]
[1779008351974,35.66,78046.91,0.1,0.02157,4e-05,2.06477]
[1779008355947,35.66,78046.6,0.1,0.02156,4e-05,2.06383]
[1779008356162,35.66,78045.69,0.1,0.02152,4e-05,2.06112]
[1779008362044,35.66,78045.2,0.1,0.0215,4e-05,2.05964]
[1779008370100,35.66,78044.1,0.1,0.02146,4e-05,2.05635]
[1779008375135,35.66,78042.45,0.1,0.02137,4e-05,2.04768]
[1779008380169,35.66,78042.96,0.1,0.02138,4e-05,2.04918]
[1779008386371,35.66,78042.71,0.1,0.02138,4e-05,2.04844]
[1779008393260,35.66,78040.65,0.1,0.0213,4e-05,2.04243]
[1779008398295,35.66,78040.63,0.1,0.0213,4e-05,2.04242]
[1779008403331,35.66,78041.75,0.1,0.02134,4e-05,2.04575]
[1779008410381,35.66,78043.18,0.1,0.02139,4e-05,2.04991]
[1779008415416,35.66,78038.48,0.1,0.02123,4e-05,2.03615]
[1779008420451,35.66,78038.51,0.1,0.02123,4e-05,2.03629]
[1779008426653,35.66,78039.68,0.1,0.02127,4e-05,2.03973]
[1779008430959,35.66,78039.39,0.1,0.02126,4e-05,2.03889]
[1779008431018,35.66,78039.28,0.1,0.02122,4e-05,2.03477]
[1779008436724,35.66,78039.39,0.1,0.02122,4e-05,2.03513]
[1779008442606,35.66,78039.32,0.1,0.02122,4e-05,2.03498]
[1779008449655,35.67,78039.76,0.1,0.02124,4e-05,2.03631]
[1779008454692,35.67,78041.1,0.1,0.02128,4e-05,2.04026]
[1779008459727,35.67,78042.84,0.1,0.02135,4e-05,2.04533]
[1779008461073,35.67,78043.8,0.1,0.02138,4e-05,2.04814]
[1779008461740,35.67,78044.08,0.1,0.02139,4e-05,2.04895]
[1779008466140,35.66,78045.54,0.1,0.02144,4e-05,2.05318]
[1779008466776,35.66,78045.97,0.1,0.02146,4e-05,2.05442]
[1779008471810,35.66,78045.72,0.1,0.02145,4e-05,2.05358]
[1779008476151,35.66,78047.31,0.1,0.0215,4e-05,2.0582]
[1779008476169,35.66,78047.82,0.1,0.02152,4e-05,2.05968]
[1779008481880,35.66,78048.32,0.1,0.02154,4e-05,2.06098]
[1779008487073,35.66,78049.99,0.1,0.0216,4e-05,2.06575]
[1779008492957,35.66,78050.9,0.1,0.02159,4e-05,2.06439]
[1779008496139,35.66,78051.21,0.1,0.0216,4e-05,2.06522]
[1779008496221,35.66,78051.67,0.1,0.02161,4e-05,2.06651]
[1779008502022,35.66,78053.53,0.1,0.02168,4e-05,2.07182]
[1779008507214,35.66,78054.57,0.1,0.02172,4e-05,2.0747]
[1779008513099,35.66,78054.51,0.1,0.02171,4e-05,2.07428]
[1779008518135,35.66,78054.56,0.1,0.02171,4e-05,2.07425]
[1779008523171,35.66,78054.82,0.1,0.02172,4e-05,2.07484]
[1779008528206,35.66,78054.62,0.1,0.02171,4e-05,2.07408]
[1779008533243,35.66,78053.3,0.1,0.02166,4e-05,2.07002]
[1779008538276,35.65,78053.01,0.1,0.02164,4e-05,2.06899]
[1779008543311,35.65,78051.52,0.1,0.02159,4e-05,2.06442]
[1779008548346,35.65,78053.05,0.1,0.02164,4e-05,2.06879]
[1779008553382,35.65,78053.36,0.1,0.02161,4e-05,2.06563]
[1779008558416,35.65,78055.0,0.1,0.02167,4e-05,2.07018]
[1779008563451,35.65,78054.12,0.1,0.02163,4e-05,2.06722]
[1779008568486,35.65,78053.42,0.1,0.0216,4e-05,2.06481]
[1779008573522,35.65,78056.26,0.1,0.0217,4e-05,2.07283]
[1779008578557,35.64,78056.4,0.1,0.0217,4e-05,2.07276]
[1779008583594,35.64,78064.44,0.1,0.02199,4e-05,2.09613]
[1779008589634,35.64,78062.97,0.1,0.02192,4e-05,2.09095]
[1779008591464,35.64,78062.41,0.1,0.0219,4e-05,2.08916]
[1779008591648,35.64,78062.28,0.1,0.02189,4e-05,2.08865]
[1779008595702,35.64,78063.34,0.1,0.02193,4e-05,2.09144]
[1779008595801,35.64,78068.05,0.1,0.0221,4e-05,2.10542]
[1779008596777,35.64,78068.05,0.1,0.0221,4e-05,2.10542]
[1779008596878,35.64,78072.34,0.1,0.02226,4e-05,2.11819]
[1779008601030,35.63,78078.02,0.1,0.02246,4e-05,2.13467]
[1779008601719,35.63,78079.36,0.1,0.02251,4e-05,2.13855]
[1779008606330,35.63,78081.83,0.1,0.0226,4e-05,2.14548]
[1779008606754,35.63,78082.16,0.1,0.0226,4e-05,2.1461]
[1779008611791,35.62,78064.98,0.1,0.0219,4e-05,2.08808]
[1779008613806,35.62,78057.18,0.1,0.02161,4e-05,2.06473]
[1779008618840,35.62,78056.7,0.1,0.02159,4e-05,2.06304]
[1779008623875,35.62,78057.45,0.1,0.02161,4e-05,2.06499]
[1779008628910,35.61,78058.82,0.1,0.02166,4e-05,2.06877]
[1779008634951,35.61,78058.11,0.1,0.02163,4e-05,2.06622]
[1779008639987,35.61,78060.7,0.1,0.02172,4e-05,2.07349]
[1779008645026,35.61,78059.31,0.1,0.02166,4e-05,2.06887]
[1779008650059,35.61,78057.64,0.1,0.02159,4e-05,2.06343]
[1779008655097,35.6,78057.71,0.1,0.02159,4e-05,2.06312]
[1779008660133,35.6,78055.18,0.1,0.02149,4e-05,2.05512]
[1779008665167,35.6,78052.88,0.1,0.0214,4e-05,2.04786]
[1779008670202,35.6,78051.95,0.1,0.02136,4e-05,2.04468]
[1779008675237,35.6,78049.53,0.1,0.02123,4e-05,2.03334]
[1779008680272,35.59,78048.42,0.1,0.02119,4e-05,2.02974]
[1779008685307,35.59,78046.76,0.1,0.02113,4e-05,2.02456]
[1779008688481,35.59,78037.55,0.1,0.0208,4e-05,1.9976]
[1779008691661,35.59,78035.66,0.1,0.02073,4e-05,1.99213]
[1779008691709,35.59,78030.18,0.1,0.02054,3e-05,1.97637]
[1779008692493,35.59,78030.18,0.1,0.02054,3e-05,1.97637]
[1779008692658,35.59,78030.18,0.1,0.02054,3e-05,1.97637]
[1779008693375,35.59,78027.97,0.1,0.02046,3e-05,1.97006]
[1779008693467,35.59,78022.49,0.1,0.02027,3e-05,1.95447]
[1779008698551,35.59,78006.83,0.1,0.01974,3e-05,1.91073]
[1779008704441,35.6,78017.54,0.1,0.02012,3e-05,1.94174]
[1779008709476,35.6,78020.94,0.1,0.02024,3e-05,1.95189]
[1779008714511,35.6,78024.96,0.1,0.02039,3e-05,1.96379]
[1779008716586,35.6,78025.81,0.1,0.02042,3e-05,1.9663]
[1779008716604,35.6,78026.95,0.1,0.02046,3e-05,1.96964]
[1779008722567,35.61,78028.12,0.1,0.0205,3e-05,1.97339]
[1779008727602,35.61,78028.94,0.1,0.02053,3e-05,1.97604]
[1779008732637,35.61,78029.82,0.1,0.02053,3e-05,1.97507]
[1779008737672,35.61,78031.61,0.1,0.0206,3e-05,1.98046]
[1779008742707,35.61,78032.33,0.1,0.02062,3e-05,1.98273]
[1779008747742,35.61,78032.93,0.1,0.02065,4e-05,1.98464]
[1779008752777,35.61,78033.47,0.1,0.02067,4e-05,1.98636]
[1779008756753,35.61,78034.21,0.1,0.0207,4e-05,1.98855]
[1779008756854,35.61,78034.07,0.1,0.02069,4e-05,1.9882]
[1779008761060,35.61,78034.18,0.1,0.0207,4e-05,1.9886]
[1779008761847,35.61,78034.22,0.1,0.0207,4e-05,1.98878]
[1779008767887,35.61,78035.04,0.1,0.02073,4e-05,1.9913]
[1779008770970,35.61,78035.3,0.1,0.02074,4e-05,1.99208]
[1779008771043,35.61,78035.27,0.1,0.02074,4e-05,1.99205]
[1779008776951,35.61,78035.35,0.1,0.02074,4e-05,1.99244]
[1779008782993,35.61,78035.31,0.1,0.02074,4e-05,1.9925]
[1779008789036,35.62,78035.94,0.1,0.02077,4e-05,1.99449]
[1779008790962,35.62,78036.12,0.1,0.02077,4e-05,1.99504]
[1779008791051,35.62,78036.26,0.1,0.02074,4e-05,1.9917]
[1779008794098,35.62,78036.26,0.1,0.02074,4e-05,1.99177]
[1779008794806,35.62,78036.26,0.1,0.02074,4e-05,1.99177]
[1779008795095,35.62,78036.26,0.1,0.02074,4e-05,1.99177]
[1779008795918,35.62,78036.52,0.1,0.02075,4e-05,1.99259]
[1779008803133,35.62,78037.1,0.1,0.02078,4e-05,1.99453]
[1779008806901,35.62,78037.1,0.1,0.02078,4e-05,1.99459]
[1779008806958,35.62,78037.13,0.1,0.02078,4e-05,1.99474]
[1779008812196,35.62,78037.1,0.1,0.02078,4e-05,1.99478]
[1779008817235,35.62,78037.03,0.1,0.02078,4e-05,1.9947]
[1779008822270,35.62,78036.93,0.1,0.02078,4e-05,1.99452]
[1779008827311,35.62,78036.64,0.1,0.02077,4e-05,1.99379]
[1779008832342,35.62,78036.43,0.1,0.02076,4e-05,1.9933]
[1779008837377,35.62,78036.42,0.1,0.02076,4e-05,1.99339]
[1779008842412,35.62,78036.39,0.1,0.02076,4e-05,1.99344]
[1779008847448,35.62,78036.46,0.1,0.02077,4e-05,1.99378]
[1779008852482,35.62,78036.28,0.1,0.02073,4e-05,1.98963]
[1779008857519,35.62,78036.59,0.1,0.02074,4e-05,1.9907]
[1779008862555,35.62,78036.57,0.1,0.02074,4e-05,1.99082]
[1779008867590,35.62,78036.77,0.1,0.02075,4e-05,1.9916]
[1779008872626,35.63,78036.67,0.1,0.02075,4e-05,1.99149]
[1779008877661,35.63,78036.64,0.1,0.02075,4e-05,1.99159]
[1779008882695,35.63,78036.61,0.1,0.02075,4e-05,1.99168]
[1779008887730,35.63,78034.65,0.1,0.02068,4e-05,1.98624]
[1779008894780,35.63,78034.73,0.1,0.02069,4e-05,1.98679]
[1779008899957,35.63,78035.23,0.1,0.02071,4e-05,1.98843]
[1779008907192,35.63,78035.23,0.1,0.02071,4e-05,1.98858]
[1779008907870,35.63,78035.66,0.1,0.02073,4e-05,1.98995]
[1779008912906,35.63,78036.23,0.1,0.02071,4e-05,1.98798]
[1779008917942,35.63,78036.36,0.1,0.02072,4e-05,1.98855]
[1779008922975,35.63,78036.23,0.1,0.02072,4e-05,1.98838]
[1779008928014,35.63,78036.4,0.1,0.02073,4e-05,1.98907]
[1779008933050,35.63,78047.09,0.1,0.02111,4e-05,2.02011]
[1779008938084,35.63,78051.61,0.1,0.02127,4e-05,2.03321]
[1779008943119,35.63,78051.3,0.1,0.02125,4e-05,2.03215]
[1779008948157,35.63,78053.76,0.1,0.02134,4e-05,2.03921]
[1779008953191,35.63,78058.05,0.1,0.02149,4e-05,2.0516]
[1779008958226,35.63,78056.31,0.1,0.02143,4e-05,2.04617]
[1779008963261,35.63,78054.25,0.1,0.02135,4e-05,2.03984]
[1779008967446,35.63,78052.88,0.1,0.0213,4e-05,2.03562]
[1779008967538,35.63,78053.14,0.1,0.02131,4e-05,2.03639]
[1779008973331,35.63,78057.3,0.1,0.02141,4e-05,2.04443]
[1779008976352,35.63,78046.85,0.1,0.02104,4e-05,2.01367]
[1779008981387,35.63,78047.7,0.1,0.02107,4e-05,2.01602]
[1779008986422,35.63,78047.28,0.1,0.02105,4e-05,2.01464]
[1779008990594,35.62,78039.11,0.1,0.02076,4e-05,1.99084]
[1779008996495,35.63,78037.95,0.1,0.02072,4e-05,1.98753]
[1779009002535,35.63,78038.4,0.1,0.02073,4e-05,1.98894]
[1779009007695,35.63,78040.32,0.1,0.0208,4e-05,1.99454]
[1779009007731,35.63,78041.1,0.1,0.02083,4e-05,1.99682]
[1779009011021,35.63,78041.1,0.1,0.02083,4e-05,1.99682]
[1779009011045,35.63,78041.27,0.1,0.02084,4e-05,1.99735]
[1779009017640,35.63,78040.8,0.1,0.02082,4e-05,1.99606]
[1779009024691,35.63,78039.23,0.1,0.02077,4e-05,1.9916]
[1779009029724,35.63,78036.97,0.1,0.02069,4e-05,1.98515]
[1779009035767,35.63,78036.19,0.1,0.02062,4e-05,1.97927]
[1779009040950,35.63,78035.38,0.1,0.0206,3e-05,1.97704]
[1779009046844,35.63,78029.21,0.1,0.02039,3e-05,1.95961]
[1779009051020,35.63,78038.9,0.1,0.02073,4e-05,1.98755]
[1779009056917,35.63,78039.14,0.1,0.02073,4e-05,1.98825]
[1779009061948,35.63,78040.15,0.1,0.02077,4e-05,1.99112]
[1779009067990,35.63,78039.46,0.1,0.02074,4e-05,1.98907]
[1779009073025,35.63,78037.87,0.1,0.02069,4e-05,1.98444]
[1779009078061,35.63,78039.75,0.1,0.02075,4e-05,1.98976]
[1779009083095,35.63,78039.2,0.1,0.02073,4e-05,1.9881]
[1779009088131,35.63,78039.19,0.1,0.02073,4e-05,1.98801]
[1779009093165,35.63,78039.19,0.1,0.02069,4e-05,1.98419]
[1779009099209,35.63,78039.17,0.1,0.02069,4e-05,1.98413]
[1779009105249,35.63,78039.28,0.1,0.0207,4e-05,1.98445]
[1779009112298,35.63,78039.22,0.1,0.02069,4e-05,1.98429]
[1779009117334,35.63,78039.61,0.1,0.02071,4e-05,1.98543]
[1779009123376,35.63,78043.19,0.1,0.02083,4e-05,1.99572]
[1779009128412,35.63,78049.86,0.1,0.02107,4e-05,2.01491]
[1779009133445,35.63,78049.68,0.1,0.02106,4e-05,2.01412]
[1779009139488,35.62,78049.52,0.1,0.02105,4e-05,2.01333]
[1779009144524,35.62,78046.18,0.1,0.02093,4e-05,2.00337]
[1779009151720,35.62,78044.77,0.1,0.02084,4e-05,1.99514]
[1779009158134,35.62,78041.21,0.1,0.02071,4e-05,1.98461]
[1779009158215,35.62,78041.84,0.1,0.02073,4e-05,1.98632]
[1779009158882,35.62,78041.84,0.1,0.02073,4e-05,1.98632]
[1779009159131,35.62,78041.84,0.1,0.02073,4e-05,1.98632]
[1779009159848,35.62,78043.31,0.1,0.02078,4e-05,1.9905]
[1779009159918,35.62,78044.46,0.1,0.02082,4e-05,1.99376]
[1779009165671,35.62,78048.77,0.1,0.02097,4e-05,2.00589]
[1779009170708,35.62,78050.71,0.1,0.02103,4e-05,2.01115]
[1779009175743,35.62,78051.47,0.1,0.02105,4e-05,2.01297]
[1779009181935,35.61,78055.45,0.1,0.02119,4e-05,2.02406]
[1779009185814,35.61,78066.67,0.1,0.02159,4e-05,2.05684]
[1779009192006,35.61,78072.65,0.1,0.0218,4e-05,2.07382]
[1779009197899,35.61,78075.35,0.1,0.02189,4e-05,2.08129]
[1779009202932,35.6,78074.89,0.1,0.02187,4e-05,2.07933]
[1779009207967,35.6,78071.77,0.1,0.02175,4e-05,2.06935]
[1779009213003,35.6,78070.94,0.1,0.02167,4e-05,2.06258]
[1779009218039,35.6,78070.93,0.1,0.02166,4e-05,2.06193]
[1779009223073,35.59,78066.61,0.1,0.0215,4e-05,2.04868]
[1779009232292,35.59,78066.95,0.1,0.0215,4e-05,2.04892]
[1779009238180,35.59,78061.81,0.1,0.02131,4e-05,2.03335]
[1779009243213,35.59,78062.16,0.1,0.02132,4e-05,2.03408]
[1779009250263,35.59,78062.12,0.1,0.02131,4e-05,2.0336]
[1779009257312,35.59,78062.77,0.1,0.02133,4e-05,2.03517]
[1779009262501,35.58,78063.41,0.1,0.02135,4e-05,2.0368]
[1779009269395,35.58,78063.23,0.1,0.02134,4e-05,2.03595]
[1779009274429,35.58,78063.13,0.1,0.0213,4e-05,2.0316]
[1779009279466,35.58,78063.54,0.1,0.02131,4e-05,2.03261]
[1779009285507,35.58,78063.61,0.1,0.02131,4e-05,2.03258]
[1779009290542,35.58,78063.33,0.1,0.0213,4e-05,2.03157]
[1779009295577,35.58,78063.24,0.1,0.02129,4e-05,2.03113]
[1779009302782,35.58,78062.8,0.1,0.02127,4e-05,2.02961]
[1779009309677,35.58,78062.51,0.1,0.02126,4e-05,2.02854]
[1779009312854,35.58,78055.05,0.1,0.02099,4e-05,2.00668]
[1779009314711,35.58,78064.85,0.1,0.02134,4e-05,2.03534]
[1779009321760,35.57,78071.06,0.1,0.02156,4e-05,2.05314]
[1779009326794,35.57,78071.89,0.1,0.02159,4e-05,2.05517]
[1779009331829,35.57,78077.81,0.1,0.02176,4e-05,2.0684]
[1779009336864,35.57,78077.48,0.1,0.02174,4e-05,2.06679]
[1779009343065,35.56,78073.48,0.1,0.02158,4e-05,2.05414]
[1779009350963,35.56,78073.72,0.1,0.02158,4e-05,2.05383]
[1779009355998,35.56,78077.8,0.1,0.02172,4e-05,2.06528]
[1779009361033,35.55,78077.66,0.1,0.02171,4e-05,2.06414]
[1779009367075,35.55,78077.59,0.1,0.02169,4e-05,2.06306]
[1779009372110,35.55,78076.87,0.1,0.02166,4e-05,2.06021]
[1779009377145,35.54,78076.69,0.1,0.02164,4e-05,2.05898]
[1779009382180,35.54,78076.45,0.1,0.02162,4e-05,2.05744]
[1779009387216,35.54,78076.33,0.1,0.02161,4e-05,2.05641]
[1779009393415,35.54,78079.07,0.1,0.02166,4e-05,2.05994]
[1779009400308,35.53,78081.58,0.1,0.02175,4e-05,2.06663]
[1779009408363,35.53,78086.09,0.1,0.0219,4e-05,2.07922]
[1779009413555,35.53,78092.92,0.1,0.02215,4e-05,2.09916]
[1779009420446,35.52,78094.7,0.1,0.02221,4e-05,2.10369]
[1779009425481,35.52,78093.89,0.1,0.02217,4e-05,2.10069]
[1779009431523,35.52,78094.99,0.1,0.0222,4e-05,2.10338]
[1779009440586,35.51,78094.09,0.1,0.02216,4e-05,2.09983]
[1779009446628,35.51,78093.11,0.1,0.02211,4e-05,2.09634]
[1779009451663,35.51,78085.44,0.1,0.02178,4e-05,2.06903]
[1779009455691,35.51,78078.11,0.1,0.02151,4e-05,2.04714]
[1779009460726,35.51,78073.17,0.1,0.02134,4e-05,2.03257]
[1779009465763,35.51,78072.82,0.1,0.02132,4e-05,2.03161]
[1779009473980,35.51,78072.22,0.1,0.0213,4e-05,2.02996]
[1779009479861,35.51,78062.91,0.1,0.02097,4e-05,2.00282]
[1779009487922,35.51,78062.27,0.1,0.02095,4e-05,2.0013]
[1779009494116,35.51,78060.42,0.1,0.02089,4e-05,1.99618]
[1779009500015,35.51,78060.42,0.1,0.02089,4e-05,1.99644]
[1779009505050,35.52,78060.09,0.1,0.02088,4e-05,1.99568]
[1779009510087,35.52,78056.95,0.1,0.02077,4e-05,1.98678]
[1779009518145,35.52,78052.21,0.1,0.02057,4e-05,1.96967]
[1779009524325,35.52,78053.39,0.1,0.02062,4e-05,1.97336]
[1779009530227,35.52,78052.26,0.1,0.02058,4e-05,1.97032]
[1779009536269,35.52,78051.09,0.1,0.02054,4e-05,1.96721]
[1779009544466,35.52,78048.01,0.1,0.02044,3e-05,1.95874]
[1779009552381,35.52,78047.11,0.1,0.02041,3e-05,1.95645]
[1779009557416,35.52,78047.3,0.1,0.02042,3e-05,1.95716]
[1779009562451,35.53,78047.65,0.1,0.02043,3e-05,1.95833]
[1779009567486,35.53,78050.7,0.1,0.02054,4e-05,1.96721]
[1779009572521,35.53,78049.11,0.1,0.02045,3e-05,1.95902]
[1779009577556,35.53,78047.67,0.1,0.0204,3e-05,1.95509]
[1779009583603,35.53,78048.04,0.1,0.02042,3e-05,1.95635]
[1779009588638,35.53,78046.88,0.1,0.02038,3e-05,1.95319]
[1779009593674,35.53,78049.54,0.1,0.02047,4e-05,1.96092]
[1779009598708,35.53,78060.28,0.1,0.02085,4e-05,1.99189]
[1779009601729,35.53,78070.05,0.1,0.0212,4e-05,2.0202]
[1779009608782,35.53,78068.55,0.1,0.02114,4e-05,2.01507]
[1779009613817,35.52,78066.85,0.1,0.02107,4e-05,2.00963]
[1779009618851,35.52,78070.65,0.1,0.0212,4e-05,2.02034]
[1779009623888,35.52,78071.8,0.1,0.02124,4e-05,2.02329]
[1779009628923,35.52,78072.53,0.1,0.02126,4e-05,2.02498]
[1779009633959,35.52,78070.61,0.1,0.02115,4e-05,2.01502]
[1779009638994,35.51,78071.6,0.1,0.02118,4e-05,2.01749]
[1779009645169,35.51,78069.65,0.1,0.0211,4e-05,2.01127]
[1779009651077,35.51,78068.72,0.1,0.02106,4e-05,2.00814]
[1779009658127,35.51,78068.91,0.1,0.02106,4e-05,2.00822]
[1779009663164,35.51,78069.21,0.1,0.02107,4e-05,2.00876]
[1779009671219,35.5,78070.13,0.1,0.0211,4e-05,2.01092]
[1779009676255,35.5,78070.73,0.1,0.02111,4e-05,2.01234]
[1779009681290,35.5,78071.35,0.1,0.02113,4e-05,2.01382]
[1779009688339,35.5,78071.73,0.1,0.02114,4e-05,2.01445]
[1779009693375,35.49,78070.4,0.1,0.02102,4e-05,2.00407]
[1779009698410,35.49,78069.46,0.1,0.02098,4e-05,2.00055]
[1779009705590,35.48,78061.16,0.1,0.02068,4e-05,1.97628]
[1779009711501,35.48,78061.22,0.1,0.02068,4e-05,1.97641]
[1779009719557,35.48,78060.75,0.1,0.02066,4e-05,1.97506]
[1779009724592,35.48,78054.77,0.1,0.02045,4e-05,1.9579]
[1779009729627,35.48,78052.7,0.1,0.02038,3e-05,1.95207]
[1779009735801,35.49,78055.37,0.1,0.02048,4e-05,1.95989]
[1779009743726,35.49,78058.21,0.1,0.02058,4e-05,1.96832]
[1779009749769,35.49,78059.75,0.1,0.02064,4e-05,1.97297]
[1779009754803,35.49,78057.06,0.1,0.02051,4e-05,1.9618]
[1779009759838,35.49,78056.73,0.1,0.0205,4e-05,1.96125]
[1779009764873,35.49,78058.15,0.1,0.02056,4e-05,1.96577]
[1779009769908,35.49,78060.04,0.1,0.02063,4e-05,1.97165]
[1779009774944,35.5,78062.19,0.1,0.02071,4e-05,1.97828]
[1779009779986,35.5,78063.51,0.1,0.02076,4e-05,1.98249]
[1779009785024,35.5,78065.29,0.1,0.02083,4e-05,1.98805]
[1779009790059,35.5,78067.2,0.1,0.0209,4e-05,1.99395]
[1779009796221,35.5,78068.7,0.1,0.02096,4e-05,1.9987]
[1779009802145,35.5,78067.78,0.1,0.02093,4e-05,1.9964]
[1779009807181,35.51,78067.88,0.1,0.02094,4e-05,1.997]
[1779009812215,35.51,78066.77,0.1,0.02087,4e-05,1.99028]
[1779009824300,35.51,78064.01,0.1,0.02078,4e-05,1.98317]
[1779009831347,35.51,78061.76,0.1,0.02071,4e-05,1.97716]
[1779009836505,35.51,78060.91,0.1,0.02068,4e-05,1.97506]
[1779009842428,35.52,78062.29,0.1,0.02074,4e-05,1.97947]
[1779009849477,35.52,78064.19,0.1,0.02081,4e-05,1.98546]
[1779009854512,35.52,78065.54,0.1,0.02086,4e-05,1.98972]
[1779009858789,35.52,78066.04,0.1,0.02088,4e-05,1.99138]
[1779009858890,35.52,78066.28,0.1,0.02089,4e-05,1.99221]
[1779009859967,35.52,78066.28,0.1,0.02089,4e-05,1.99221]
[1779009860089,35.52,78066.28,0.1,0.02089,4e-05,1.99221]
[1779009860160,35.52,78053.47,0.1,0.02044,4e-05,1.95534]
[1779009860744,35.52,78053.47,0.1,0.02044,4e-05,1.95534]
[1779009860843,35.52,78041.48,0.1,0.02003,3e-05,1.92134]
[1779009866730,35.53,78045.06,0.1,0.02016,3e-05,1.93241]
[1779009872646,35.53,78042.52,0.1,0.02005,3e-05,1.92233]
[1779009877680,35.55,78040.65,0.1,0.02003,3e-05,1.9209]
[1779009882714,35.56,78046.94,0.1,0.02029,3e-05,1.94248]
[1779009886871,35.58,78061.62,0.1,0.02084,4e-05,1.98749]
[1779009892784,35.59,78067.79,0.1,0.02111,4e-05,2.00931]
[1779009897820,35.6,78072.37,0.1,0.02132,4e-05,2.0258]
[1779009902856,35.62,78067.9,0.1,0.02119,4e-05,2.01585]
[1779009908898,35.64,78060.91,0.1,0.02099,4e-05,1.99943]
[1779009911165,35.64,78058.89,0.1,0.02093,4e-05,1.99424]
[1779009911179,35.64,78057.4,0.1,0.02088,4e-05,1.99059]
[1779009917083,35.65,78051.73,0.1,0.0207,4e-05,1.97565]
[1779009920769,35.65,78052.87,0.1,0.02074,4e-05,1.97904]
[1779009921035,35.65,78052.87,0.1,0.02074,4e-05,1.97904]
[1779009930745,35.65,78051.45,0.1,0.0207,4e-05,1.97524]
[1779009930795,35.65,78051.45,0.1,0.0207,4e-05,1.97542]
[1779009936090,35.65,78046.01,0.1,0.02047,3e-05,1.95628]
[1779009941123,35.65,78045.92,0.1,0.02047,3e-05,1.95625]
[1779009946158,35.65,78043.91,0.1,0.0204,3e-05,1.95076]
[1779009952201,35.65,78042.81,0.1,0.02037,3e-05,1.9479]
[1779009958245,35.65,78043.16,0.1,0.02038,3e-05,1.94915]
[1779009963277,35.66,78040.87,0.1,0.02031,3e-05,1.94282]
[1779009968312,35.66,78041.51,0.1,0.02033,3e-05,1.94479]
[1779009973347,35.66,78040.39,0.1,0.02029,3e-05,1.94175]
[1779009980397,35.66,78039.34,0.1,0.02026,3e-05,1.93898]
[1779009987575,35.66,78037.68,0.1,0.02021,3e-05,1.93452]
[1779009994491,35.66,78037.68,0.1,0.02017,3e-05,1.93102]
[1779009999529,35.66,78038.43,0.1,0.0202,3e-05,1.93335]
[1779010005574,35.66,78041.4,0.1,0.02031,3e-05,1.94204]
[1779010010609,35.66,78041.09,0.1,0.0203,3e-05,1.94138]
[1779010017785,35.66,78039.92,0.1,0.02026,3e-05,1.93842]
[1779010027855,35.67,78036.98,0.1,0.02017,3e-05,1.93056]
[1779010035785,35.67,78034.73,0.1,0.02009,3e-05,1.92457]
[1779010041826,35.67,78034.2,0.1,0.02008,3e-05,1.92335]
[1779010047994,35.67,78032.82,0.1,0.02003,3e-05,1.91971]
[1779010053911,35.67,78032.38,0.1,0.01999,3e-05,1.91499]
[1779010063981,35.67,78032.54,0.1,0.02,3e-05,1.91585]
[1779010072038,35.67,78031.59,0.1,0.01997,3e-05,1.9135]
[1779010078205,35.68,78030.81,0.1,0.01994,3e-05,1.91154]
[1779010084122,35.68,78030.42,0.1,0.01993,3e-05,1.91068]
[1779010089156,35.68,78030.33,0.1,0.01993,3e-05,1.91061]
[1779010098346,35.7,78030.13,0.1,0.02,3e-05,1.91595]
[1779010108416,35.73,78029.83,0.1,0.02007,3e-05,1.92154]
[1779010118485,35.76,78029.65,0.1,0.0201,3e-05,1.9236]
[1779010124404,35.77,78031.61,0.1,0.02021,3e-05,1.93222]
[1779010129438,35.77,78034.51,0.1,0.02031,3e-05,1.94036]
[1779010134474,35.77,78035.43,0.1,0.02034,3e-05,1.94287]
[1779010140516,35.77,78035.89,0.1,0.02035,3e-05,1.94407]
[1779010145551,35.77,78043.37,0.1,0.02061,4e-05,1.96526]
[1779010150586,35.77,78046.92,0.1,0.02073,4e-05,1.97519]
[1779010155622,35.77,78048.79,0.1,0.0208,4e-05,1.98031]
[1779010160657,35.77,78050.94,0.1,0.02087,4e-05,1.98625]
[1779010165691,35.77,78052.85,0.1,0.02093,4e-05,1.99152]
[1779010170726,35.77,78054.77,0.1,0.021,4e-05,1.99683]
[1779010175762,35.76,78056.28,0.1,0.02101,4e-05,1.99717]
[1779010182810,35.76,78057.7,0.1,0.02106,4e-05,2.00105]
[1779010187847,35.76,78062.12,0.1,0.02122,4e-05,2.01374]
[1779010192881,35.76,78066.71,0.1,0.02138,4e-05,2.02697]
[1779010197915,35.76,78072.64,0.1,0.02159,4e-05,2.04417]
[1779010200408,35.76,78074.93,0.1,0.02167,4e-05,2.05081]
[1779010200413,35.76,78078.03,0.1,0.02179,4e-05,2.05992]
[1779010201240,35.76,78078.03,0.1,0.02179,4e-05,2.05992]
[1779010201404,35.76,78078.03,0.1,0.02179,4e-05,2.05992]
[1779010201453,35.76,78083.58,0.1,0.02199,4e-05,2.07634]
[1779010202164,35.76,78083.58,0.1,0.02199,4e-05,2.07634]
[1779010202265,35.76,78082.59,0.1,0.02195,4e-05,2.07328]
[1779010207985,35.76,78081.74,0.1,0.02192,4e-05,2.07024]
[1779010213023,35.76,78082.31,0.1,0.02193,4e-05,2.07134]
[1779010219194,35.77,78081.98,0.1,0.02196,4e-05,2.07359]
[1779010225106,35.84,78083.49,0.1,0.02223,4e-05,2.09496]
[1779010230141,35.85,78083.42,0.1,0.02225,4e-05,2.09716]
[1779010235177,35.86,78083.51,0.1,0.02225,4e-05,2.09588]
[1779010240212,35.87,78083.77,0.1,0.02229,4e-05,2.09902]
[1779010245250,35.87,78083.93,0.1,0.02229,4e-05,2.09923]
[1779010256321,35.86,78083.97,0.1,0.02227,4e-05,2.09735]
[1779010261359,35.86,78071.03,0.1,0.02178,4e-05,2.05802]
[1779010266396,35.85,78066.16,0.1,0.02159,4e-05,2.04317]
[1779010271430,35.87,78061.87,0.1,0.02147,4e-05,2.03337]
[1779010277472,35.88,78060.74,0.1,0.02147,4e-05,2.0334]
[1779010283513,35.89,78059.86,0.1,0.02148,4e-05,2.03415]
[1779010289555,35.91,78058.09,0.1,0.02146,4e-05,2.03229]
[1779010295597,35.92,78056.79,0.1,0.02141,4e-05,2.02796]
[1779010301641,35.94,78056.09,0.1,0.02143,4e-05,2.02925]
[1779010306677,35.95,78055.15,0.1,0.02143,4e-05,2.02926]
[1779010311711,35.96,78056.35,0.1,0.02151,4e-05,2.03549]
[1779010315739,35.97,78049.17,0.1,0.02128,4e-05,2.01677]
[1779010320776,35.98,78046.81,0.1,0.02123,4e-05,2.01271]
[1779010327824,36.0,78045.74,0.1,0.02124,4e-05,2.01343]
[1779010332859,36.01,78043.53,0.1,0.02119,4e-05,2.00973]
[1779010337894,36.02,78043.01,0.1,0.02121,4e-05,2.01087]
[1779010342931,36.03,78041.95,0.1,0.0212,4e-05,2.01043]
[1779010347964,36.04,78040.18,0.1,0.02117,4e-05,2.00791]
[1779010354007,36.06,78039.09,0.1,0.02113,4e-05,2.00399]
[1779010360182,36.07,78038.23,0.1,0.02114,4e-05,2.00511]
[1779010367098,36.09,78037.87,0.1,0.02117,4e-05,2.00712]
[1779010377165,36.11,78037.9,0.1,0.02123,4e-05,2.0122]
[1779010385226,36.13,78037.03,0.1,0.02126,4e-05,2.01409]
[1779010390393,36.14,78035.83,0.1,0.02124,4e-05,2.01303]
[1779010400463,36.16,78035.95,0.1,0.02131,4e-05,2.01817]
[1779010406373,36.17,78041.16,0.1,0.02153,4e-05,2.03604]
[1779010411407,36.18,78041.08,0.1,0.02151,4e-05,2.03413]
[1779010418457,36.19,78040.58,0.1,0.02154,4e-05,2.03576]
[1779010424499,36.2,78040.82,0.1,0.02158,4e-05,2.03908]
[1779010430672,36.22,78039.88,0.1,0.02158,4e-05,2.03895]
[1779010436582,36.23,78034.02,0.1,0.0214,4e-05,2.0246]
[1779010441619,36.24,78034.13,0.1,0.02143,4e-05,2.02718]
[1779010446654,36.25,78035.28,0.1,0.0215,4e-05,2.03274]
[1779010452696,36.26,78036.16,0.1,0.02156,4e-05,2.03791]
[1779010461761,36.27,78037.37,0.1,0.02166,4e-05,2.04525]
[1779010466794,36.28,78038.6,0.1,0.02173,4e-05,2.05092]
[1779010473843,36.3,78040.43,0.1,0.02179,4e-05,2.05525]
[1779010478879,36.3,78034.07,0.1,0.02159,4e-05,2.03889]
[1779010483913,36.31,78034.6,0.1,0.02163,4e-05,2.04265]
[1779010488949,36.32,78036.85,0.1,0.02174,4e-05,2.05134]
[1779010494992,36.33,78036.6,0.1,0.02176,4e-05,2.05307]
[1779010500031,36.34,78033.78,0.1,0.02169,4e-05,2.04687]
[1779010505069,36.35,78033.56,0.1,0.0217,4e-05,2.04824]
[1779010511234,36.36,78032.45,0.1,0.02169,4e-05,2.04738]
[1779010517182,36.37,78034.91,0.1,0.02181,4e-05,2.05688]
[1779010522217,36.38,78036.73,0.1,0.0219,4e-05,2.06406]
[1779010527251,36.39,78038.3,0.1,0.02198,4e-05,2.07051]
[1779010533294,36.4,78039.69,0.1,0.02202,4e-05,2.07286]
[1779010538330,36.41,78041.93,0.1,0.02213,4e-05,2.08164]
[1779010543364,36.41,78041.95,0.1,0.02215,4e-05,2.08352]
[1779010549409,36.42,78036.81,0.1,0.02199,4e-05,2.0707]
[1779010554441,36.43,78034.87,0.1,0.02195,4e-05,2.06693]
[1779010561589,36.44,78034.2,0.1,0.02196,4e-05,2.06761]
[1779010567532,36.45,78032.68,0.1,0.02193,4e-05,2.0654]
[1779010572568,36.46,78030.91,0.1,0.02189,4e-05,2.06209]
[1779010581729,36.48,78030.59,0.1,0.02192,4e-05,2.06449]
[1779010591799,36.49,78028.54,0.1,0.02185,4e-05,2.05826]
[1779010597742,36.5,78027.61,0.1,0.02184,4e-05,2.05775]
[1779010603784,36.51,78027.22,0.1,0.02186,4e-05,2.05882]
[1779010609826,36.52,78027.17,0.1,0.02188,4e-05,2.06084]
[1779010617883,36.53,78027.19,0.1,0.02192,4e-05,2.06376]
[1779010623925,36.54,78027.08,0.1,0.02194,4e-05,2.06555]
[1779010631981,36.55,78026.67,0.1,0.02196,4e-05,2.06714]
[1779010638028,36.56,78026.68,0.1,0.02199,4e-05,2.06923]
[1779010647091,36.58,78024.39,0.1,0.02194,4e-05,2.06566]
[1779010652221,36.58,78024.81,0.1,0.02194,4e-05,2.06468]
[1779010658165,36.59,78024.81,0.1,0.02197,4e-05,2.06672]
[1779010670254,36.61,78025.51,0.1,0.02204,4e-05,2.07282]
[1779010675288,36.62,78026.5,0.1,0.0221,4e-05,2.07736]
[1779010681329,36.62,78026.5,0.1,0.02213,4e-05,2.07932]
[1779010689384,36.64,78026.4,0.1,0.02215,4e-05,2.08162]
[1779010694426,36.64,78026.46,0.1,0.02218,4e-05,2.08339]
[1779010699462,36.65,78024.12,0.1,0.02211,4e-05,2.07814]
[1779010704514,36.66,78020.38,0.1,0.022,4e-05,2.06892]
[1779010710552,36.67,78018.42,0.1,0.02196,4e-05,2.06563]
[1779010715587,36.68,78012.35,0.1,0.02172,4e-05,2.04593]
[1779010720623,36.68,78014.78,0.1,0.02183,4e-05,2.05484]
[1779010725657,36.69,78015.72,0.1,0.02189,4e-05,2.05944]
[1779010728679,36.7,78026.55,0.1,0.0223,4e-05,2.09206]
[1779010733713,36.7,78028.91,0.1,0.0224,4e-05,2.10055]
[1779010738749,36.71,78028.46,0.1,0.02241,4e-05,2.10077]
[1779010743783,36.72,78027.86,0.1,0.0224,4e-05,2.10053]
[1779010748818,36.72,78027.72,0.1,0.02242,4e-05,2.10158]
[1779010753853,36.73,78026.65,0.1,0.02239,4e-05,2.09984]
[1779010758888,36.73,78026.41,0.1,0.0224,4e-05,2.1005]
[1779010764930,36.74,78025.04,0.1,0.02237,4e-05,2.09809]
[1779010771979,36.75,78025.23,0.1,0.02236,4e-05,2.09654]
[1779010777013,36.75,78024.57,0.1,0.02236,4e-05,2.09596]
[1779010783132,36.76,78024.44,0.1,0.02237,4e-05,2.0972]
[1779010789098,36.77,78023.97,0.1,0.02238,4e-05,2.09744]
[1779010794133,36.77,78027.35,0.1,0.02252,4e-05,2.10869]
[1779010799168,36.77,78036.58,0.1,0.02285,4e-05,2.1353]
[1779010801183,36.77,78047.64,0.1,0.02326,4e-05,2.16747]
[1779010806218,36.76,78049.99,0.1,0.02331,4e-05,2.17214]
[1779010812991,36.76,78044.82,0.1,0.02311,4e-05,2.15615]
[1779010813009,36.74,78044.51,0.1,0.02307,4e-05,2.15266]
[1779010818302,36.74,78044.81,0.1,0.02305,4e-05,2.15149]
[1779010822986,36.74,78044.81,0.1,0.02305,4e-05,2.15149]
[1779010823006,36.73,78044.84,0.1,0.02303,4e-05,2.14954]
[1779010828372,36.72,78044.87,0.1,0.023,4e-05,2.14764]
[1779010833408,36.71,78040.31,0.1,0.02277,4e-05,2.12816]
[1779010841465,36.7,78040.39,0.1,0.02274,4e-05,2.12619]
[1779010851531,36.71,78040.87,0.1,0.0228,4e-05,2.13049]
[1779010860597,36.72,78041.44,0.1,0.02285,4e-05,2.1347]
[1779010867646,36.73,78041.85,0.1,0.02289,4e-05,2.13781]
[1779010872681,36.74,78040.41,0.1,0.02285,4e-05,2.13486]
[1779010882751,36.75,78038.99,0.1,0.02284,4e-05,2.13358]
[1779010887786,36.76,78036.21,0.1,0.02275,4e-05,2.12665]
[1779010892821,36.76,78035.09,0.1,0.02269,4e-05,2.12063]
[1779010898863,36.77,78033.82,0.1,0.02266,4e-05,2.11846]
[1779010903978,36.77,78033.29,0.1,0.02265,4e-05,2.1182]
[1779010909940,36.78,78033.97,0.1,0.0227,4e-05,2.12176]
[1779010923032,36.8,78033.2,0.1,0.02271,4e-05,2.12274]
[1779010934190,36.81,78031.94,0.1,0.0227,4e-05,2.12173]
[1779010944260,36.82,78030.38,0.1,0.02267,4e-05,2.11955]
[1779010952238,36.83,78030.24,0.1,0.02265,4e-05,2.11707]
[1779010957272,36.83,78031.77,0.1,0.02272,4e-05,2.12279]
[1779010964404,36.84,78031.59,0.1,0.02274,4e-05,2.12388]
[1779010970365,36.84,78029.75,0.1,0.02269,4e-05,2.11984]
[1779010975399,36.85,78029.86,0.1,0.02271,4e-05,2.12134]
[1779010980434,36.85,78031.25,0.1,0.02277,4e-05,2.12661]
[1779010985469,36.86,78033.51,0.1,0.02287,4e-05,2.1344]
[1779010994614,36.87,78036.69,0.1,0.02301,4e-05,2.1458]
[1779011000575,36.87,78040.59,0.1,0.02318,4e-05,2.15867]
[1779011011648,36.88,78040.94,0.1,0.02318,4e-05,2.1578]
[1779011019710,36.89,78042.2,0.1,0.02324,4e-05,2.16312]
[1779011024825,36.89,78042.95,0.1,0.02328,4e-05,2.16633]
[1779011030786,36.9,78043.65,0.1,0.02333,4e-05,2.16958]
[1779011035824,36.9,78044.53,0.1,0.02337,4e-05,2.17315]
[1779011040860,36.91,78045.16,0.1,0.02341,4e-05,2.17614]
[1779011054952,36.92,78045.3,0.1,0.02345,4e-05,2.17903]
[1779011065105,36.92,78045.34,0.1,0.02347,4e-05,2.18091]
[1779011075175,36.93,78046.26,0.1,0.02349,4e-05,2.18135]
[1779011084164,36.94,78046.21,0.1,0.0235,4e-05,2.18274]
[1779011089199,36.94,78045.5,0.1,0.02349,4e-05,2.18146]
[1779011094234,36.94,78046.89,0.1,0.02355,4e-05,2.18646]
[1779011099269,36.95,78046.14,0.1,0.02353,4e-05,2.18503]
[1779011104304,36.95,78048.38,0.1,0.02362,4e-05,2.19196]
[1779011110347,36.94,78048.1,0.1,0.02357,4e-05,2.18818]
[1779011115459,36.93,78048.26,0.1,0.02355,4e-05,2.18625]
[1779011121423,36.91,78049.43,0.1,0.02356,4e-05,2.1869]
[1779011128474,36.9,78049.87,0.1,0.02353,4e-05,2.18488]
[1779011133509,36.89,78049.62,0.1,0.02345,4e-05,2.17772]
[1779011138545,36.88,78054.19,0.1,0.02359,4e-05,2.18922]
[1779011145593,36.87,78056.11,0.1,0.02363,4e-05,2.19182]
[1779011149622,36.86,78066.43,0.1,0.024,4e-05,2.22141]
[1779011154658,36.85,78066.45,0.1,0.02397,4e-05,2.21908]
[1779011165807,36.83,78069.9,0.1,0.02404,4e-05,2.22462]
[1779011171777,36.82,78075.3,0.1,0.02422,4e-05,2.23852]
[1779011176811,36.81,78076.84,0.1,0.02425,4e-05,2.24105]
[1779011185947,36.79,78078.64,0.1,0.02427,4e-05,2.2427]
[1779011196017,36.8,78080.71,0.1,0.02434,4e-05,2.24744]
[1779011202995,36.81,78082.87,0.1,0.02445,4e-05,2.25548]
[1779011213064,36.82,78083.31,0.1,0.0245,4e-05,2.25931]
[1779011219106,36.82,78085.09,0.1,0.02458,4e-05,2.26614]
[1779011224141,36.83,78086.83,0.1,0.02467,4e-05,2.27262]
[1779011233205,36.83,78087.18,0.1,0.0247,4e-05,2.27557]
[1779011238239,36.84,78084.94,0.1,0.02462,4e-05,2.26896]
[1779011243274,36.83,78085.03,0.1,0.02459,4e-05,2.26697]
[1779011250323,36.81,78085.29,0.1,0.02456,4e-05,2.26462]
[1779011255359,36.8,78085.67,0.1,0.02451,4e-05,2.25943]
[1779011261401,36.8,78086.66,0.1,0.02452,4e-05,2.26056]
[1779011266435,36.79,78086.61,0.1,0.02449,4e-05,2.25824]
[1779011271470,36.78,78087.74,0.1,0.02451,4e-05,2.25958]
[1779011276506,36.77,78087.95,0.1,0.02449,4e-05,2.25807]
[1779011281542,36.76,78088.01,0.1,0.02446,4e-05,2.25613]
[1779011286576,36.75,78087.72,0.1,0.02443,4e-05,2.25312]
[1779011291611,36.74,78087.72,0.1,0.0244,4e-05,2.25103]
[1779011296735,36.73,78088.19,0.1,0.02439,4e-05,2.25042]
[1779011302689,36.72,78088.02,0.1,0.02435,4e-05,2.24742]
[1779011308730,36.71,78087.75,0.1,0.02431,4e-05,2.24414]
[1779011315778,36.7,78087.4,0.1,0.02422,4e-05,2.23606]
[1779011320814,36.69,78088.11,0.1,0.02422,4e-05,2.23622]
[1779011326952,36.68,78087.95,0.1,0.02418,4e-05,2.23328]
[1779011333905,36.67,78088.38,0.1,0.02416,4e-05,2.23175]
[1779011338940,36.66,78088.88,0.1,0.02415,4e-05,2.23122]
[1779011345990,36.65,78088.21,0.1,0.02409,4e-05,2.22625]
[1779011351025,36.64,78084.19,0.1,0.02391,4e-05,2.21183]
[1779011357162,36.63,78084.4,0.1,0.02388,4e-05,2.2096]
[1779011365123,36.62,78083.53,0.1,0.02381,4e-05,2.20408]
[1779011372172,36.61,78083.1,0.1,0.02371,4e-05,2.19581]
[1779011377301,36.6,78082.19,0.1,0.02364,4e-05,2.19056]
[1779011383249,36.59,78079.4,0.1,0.0235,4e-05,2.17963]
[1779011384485,36.59,78079.4,0.1,0.0235,4e-05,2.17963]
[1779011384508,36.58,78079.49,0.1,0.0235,4e-05,2.1795]
[1779011391305,36.57,78080.99,0.1,0.02352,4e-05,2.18121]
[1779011394456,36.57,78081.59,0.1,0.02354,4e-05,2.18262]
[1779011394544,36.57,78081.78,0.1,0.02354,4e-05,2.18238]
[1779011402382,36.56,78083.41,0.1,0.02357,4e-05,2.18472]
[1779011407515,36.55,78085.1,0.1,0.02361,4e-05,2.18786]
[1779011417585,36.53,78085.71,0.1,0.02358,4e-05,2.18578]
[1779011423529,36.52,78087.45,0.1,0.02362,4e-05,2.18878]
[1779011430578,36.51,78090.2,0.1,0.02369,4e-05,2.19456]
[1779011436620,36.5,78093.39,0.1,0.02375,4e-05,2.19805]
[1779011442662,36.49,78096.47,0.1,0.02384,4e-05,2.20536]
[1779011447795,36.48,78097.17,0.1,0.02384,4e-05,2.20574]
[1779011457865,36.47,78099.89,0.1,0.02391,4e-05,2.21065]
[1779011460814,36.46,78109.03,0.1,0.02425,4e-05,2.23792]
[1779011465847,36.47,78108.39,0.1,0.02424,4e-05,2.23655]
[1779011473903,36.48,78102.44,0.1,0.02403,4e-05,2.22005]
[1779011478938,36.48,78098.86,0.1,0.0239,4e-05,2.21022]
[1779011484634,36.48,78096.06,0.1,0.0238,4e-05,2.20208]
[1779011484734,36.48,78095.51,0.1,0.02378,4e-05,2.20068]
[1779011490017,36.48,78094.55,0.1,0.02372,4e-05,2.19565]
[1779011495051,36.48,78099.75,0.1,0.02388,4e-05,2.20797]
[1779011500086,36.5,78099.29,0.1,0.02392,4e-05,2.21127]
[1779011505122,36.51,78096.54,0.1,0.02385,4e-05,2.20554]
[1779011510156,36.51,78094.96,0.1,0.0238,4e-05,2.20161]
[1779011515191,36.52,78093.4,0.1,0.02375,4e-05,2.19771]
[1779011520226,36.52,78094.53,0.1,0.02381,4e-05,2.20203]
[1779011525261,36.54,78095.46,0.1,0.02389,4e-05,2.20866]
[1779011530296,36.56,78095.7,0.1,0.02397,4e-05,2.21434]
[1779011536342,36.56,78096.94,0.1,0.02403,4e-05,2.21925]
[1779011541373,36.57,78105.04,0.1,0.02437,4e-05,2.24618]
[1779011546409,36.57,78109.68,0.1,0.02456,4e-05,2.26105]
[1779011551010,36.56,78106.88,0.1,0.02442,4e-05,2.25007]
[1779011551101,36.56,78107.37,0.1,0.0244,4e-05,2.24743]
[1779011552673,36.56,78107.37,0.1,0.0244,4e-05,2.24743]
[1779011552709,36.56,78108.04,0.1,0.02441,4e-05,2.24839]
[1779011558492,36.54,78110.31,0.1,0.02446,4e-05,2.25208]
[1779011563528,36.53,78112.34,0.1,0.0245,4e-05,2.25555]
[1779011568563,36.52,78113.79,0.1,0.02452,4e-05,2.2572]
[1779011573598,36.51,78114.33,0.1,0.02451,4e-05,2.25604]
[1779011578706,36.49,78115.41,0.1,0.02451,4e-05,2.2566]
[1779011584674,36.48,78118.44,0.1,0.02459,4e-05,2.26274]
[1779011589709,36.47,78123.33,0.1,0.02475,4e-05,2.27532]
[1779011594744,36.46,78127.44,0.1,0.02488,4e-05,2.28546]
[1779011599779,36.45,78128.27,0.1,0.02488,4e-05,2.28526]
[1779011608918,36.43,78127.01,0.1,0.02477,4e-05,2.27629]
[1779011614886,36.41,78126.87,0.1,0.02467,4e-05,2.26839]
[1779011620928,36.4,78127.05,0.1,0.02464,4e-05,2.26578]
[1779011626970,36.39,78127.39,0.1,0.02461,4e-05,2.2637]
[1779011632009,36.37,78127.06,0.1,0.02457,4e-05,2.26006]
[1779011634808,36.37,78126.05,0.1,0.02451,4e-05,2.25586]
[1779011635030,36.37,78126.18,0.1,0.02451,4e-05,2.25576]
[1779011639578,36.36,78126.19,0.1,0.02449,4e-05,2.25376]
[1779011639595,36.36,78126.19,0.1,0.02449,4e-05,2.25376]
[1779011640067,36.36,78125.97,0.1,0.02447,4e-05,2.25257]
[1779011640624,36.36,78125.97,0.1,0.02447,4e-05,2.25257]
[1779011641073,36.36,78125.1,0.1,0.02443,4e-05,2.24934]
[1779011646111,36.35,78117.14,0.1,0.02408,4e-05,2.2221]
[1779011651146,36.34,78117.65,0.1,0.02407,4e-05,2.2214]
[1779011656181,36.33,78119.08,0.1,0.0241,4e-05,2.22354]
[1779011661217,36.32,78116.84,0.1,0.02398,4e-05,2.21432]
[1779011668266,36.31,78117.22,0.1,0.02395,4e-05,2.21244]
[1779011673301,36.3,78122.77,0.1,0.0241,4e-05,2.22332]
[1779011679343,36.28,78123.19,0.1,0.02409,4e-05,2.22189]
[1779011684377,36.27,78128.01,0.1,0.02425,4e-05,2.23462]
[1779011688085,36.27,78138.2,0.1,0.02463,4e-05,2.26468]
[1779011692434,36.26,78147.47,0.1,0.02498,4e-05,2.29191]
[1779011698476,36.24,78155.46,0.1,0.02527,4e-05,2.31387]
[1779011703511,36.23,78156.4,0.1,0.02526,4e-05,2.31383]
[1779011708546,36.22,78153.7,0.1,0.02511,4e-05,2.30213]
[1779011713581,36.21,78153.79,0.1,0.02508,4e-05,2.29945]
[1779011718616,36.19,78154.33,0.1,0.02506,4e-05,2.29765]
[1779011726672,36.17,78153.57,0.1,0.02496,4e-05,2.29059]
[1779011731708,36.16,78153.82,0.1,0.02489,4e-05,2.2843]
[1779011735252,36.15,78153.97,0.1,0.02488,4e-05,2.28309]
[1779011735320,36.15,78153.97,0.1,0.02488,4e-05,2.28309]
[1779011735736,36.15,78153.76,0.1,0.02486,4e-05,2.28186]
[1779011741065,36.14,78147.73,0.1,0.02459,4e-05,2.2605]
[1779011741166,36.14,78147.76,0.1,0.02458,4e-05,2.26008]
[1779011744129,36.14,78148.19,0.1,0.02458,4e-05,2.26038]
[1779011744143,36.13,78147.94,0.1,0.02457,4e-05,2.25906]
[1779011749904,36.12,78147.75,0.1,0.02452,4e-05,2.25529]
[1779011755875,36.11,78150.26,0.1,0.02458,4e-05,2.26002]
[1779011758896,36.1,78160.58,0.1,0.02498,4e-05,2.29116]
[1779011764940,36.09,78161.44,0.1,0.02497,4e-05,2.29028]
[1779011769975,36.07,78162.02,0.1,0.02495,4e-05,2.28916]
[1779011777038,36.07,78162.27,0.1,0.02495,4e-05,2.28877]
[1779011777056,36.07,78162.27,0.1,0.02495,4e-05,2.28877]
[1779011777126,36.06,78162.45,0.1,0.02492,4e-05,2.28641]
[1779011778038,36.06,78162.45,0.1,0.02492,4e-05,2.28641]
[1779011778146,36.06,78163.03,0.1,0.02493,4e-05,2.28768]
[1779011784075,36.04,78164.04,0.1,0.02493,4e-05,2.28744]
[1779011789111,36.03,78163.08,0.1,0.02485,4e-05,2.28149]
[1779011794145,36.02,78164.14,0.1,0.02482,4e-05,2.27783]
[1779011796171,36.02,78164.41,0.1,0.02482,4e-05,2.27813]
[1779011796226,36.01,78174.68,0.1,0.02524,4e-05,2.31056]
[1779011796275,36.01,78174.68,0.1,0.02524,4e-05,2.31056]
[1779011797167,36.01,78174.68,0.1,0.02523,4e-05,2.30999]
[1779011797513,36.01,78174.68,0.1,0.02523,4e-05,2.30999]
[1779011797971,36.01,78174.68,0.1,0.02523,4e-05,2.30999]
[1779011798175,36.01,78183.99,0.1,0.02561,4e-05,2.33957]
[1779011803210,36.0,78195.17,0.1,0.02605,4e-05,2.37294]
[1779011805224,35.99,78203.83,0.1,0.0264,4e-05,2.40012]
[1779011810258,35.97,78199.88,0.1,0.02618,4e-05,2.38315]
[1779011815299,35.96,78196.54,0.1,0.02599,4e-05,2.36841]
[1779011820417,35.95,78196.75,0.1,0.02595,4e-05,2.36554]
[1779011826380,35.93,78190.43,0.1,0.02563,4e-05,2.34074]
[1779011832422,35.91,78184.72,0.1,0.02534,4e-05,2.31837]
[1779011835442,35.91,78195.52,0.1,0.02577,4e-05,2.35178]
[1779011838463,35.9,78204.65,0.1,0.02613,4e-05,2.37978]
[1779011840481,35.89,78215.13,0.1,0.02657,4e-05,2.4132]
[1779011845513,35.88,78216.71,0.1,0.02659,4e-05,2.41462]
[1779011850548,35.86,78218.25,0.1,0.0266,4e-05,2.41589]
[1779011855583,35.85,78228.84,0.1,0.02697,4e-05,2.44324]
[1779011860618,35.83,78232.69,0.1,0.02709,4e-05,2.45212]
[1779011865658,35.81,78235.04,0.1,0.02714,4e-05,2.45593]
[1779011870771,35.8,78233.84,0.1,0.02702,4e-05,2.44691]
[1779011876736,35.78,78236.04,0.1,0.02705,4e-05,2.44949]
[1779011881769,35.76,78237.82,0.1,0.02709,4e-05,2.45227]
[1779011886803,35.75,78233.55,0.1,0.02683,4e-05,2.43308]
[1779011890956,35.74,78226.63,0.1,0.0265,4e-05,2.40755]
[1779011890992,35.74,78226.63,0.1,0.0265,4e-05,2.40755]
[1779011890996,35.73,78225.6,0.1,0.02645,4e-05,2.40337]
[1779011891957,35.73,78225.6,0.1,0.02645,4e-05,2.40337]
[1779011892038,35.73,78225.6,0.1,0.02645,4e-05,2.40337]
[1779011892051,35.74,78225.03,0.1,0.02643,4e-05,2.40235]
[1779011897880,35.76,78219.28,0.1,0.02625,4e-05,2.38864]
[1779011902916,35.78,78217.26,0.1,0.02623,4e-05,2.38652]
[1779011907953,35.79,78216.75,0.1,0.02627,4e-05,2.38943]
[1779011912987,35.81,78215.91,0.1,0.02624,4e-05,2.3869]
[1779011918020,35.83,78215.0,0.1,0.02627,4e-05,2.38849]
[1779011923056,35.85,78214.77,0.1,0.02632,4e-05,2.39231]
[1779011929098,35.87,78214.16,0.1,0.02636,4e-05,2.39577]
[1779011934132,35.89,78214.75,0.1,0.02645,4e-05,2.40226]
[1779011938063,35.9,78213.91,0.1,0.02645,4e-05,2.40216]
[1779011938115,35.9,78213.97,0.1,0.02646,4e-05,2.40326]
[1779011943195,35.92,78215.0,0.1,0.02656,4e-05,2.41116]
[1779011948230,35.94,78214.86,0.1,0.02662,4e-05,2.41511]
[1779011954273,35.96,78211.2,0.1,0.02653,4e-05,2.40816]
[1779011956287,35.97,78202.9,0.1,0.02619,4e-05,2.38239]
[1779011961321,35.98,78197.7,0.1,0.02603,4e-05,2.36985]
[1779011966357,36.0,78197.66,0.1,0.02609,4e-05,2.37445]
[1779011971392,36.02,78195.67,0.1,0.02602,4e-05,2.3683]
[1779011976427,36.04,78194.82,0.1,0.02605,4e-05,2.37027]
[1779011981462,36.06,78195.22,0.1,0.02613,4e-05,2.37636]
[1779011986496,36.08,78195.98,0.1,0.02622,4e-05,2.3836]
[1779011991615,36.1,78195.88,0.1,0.02628,4e-05,2.38796]
[1779011998582,36.12,78196.84,0.1,0.02641,4e-05,2.39769]
[1779012003617,36.14,78197.54,0.1,0.0265,4e-05,2.40465]
[1779012008652,36.16,78198.66,0.1,0.02661,4e-05,2.41294]
[1779012013690,36.18,78199.28,0.1,0.02669,4e-05,2.4195]
[1779012021829,36.21,78198.87,0.1,0.02677,4e-05,2.4252]
[1779012027785,36.23,78199.29,0.1,0.02686,4e-05,2.43181]
[1779012032819,36.24,78202.85,0.1,0.02702,4e-05,2.44353]
[1779012037856,36.26,78202.49,0.1,0.02706,4e-05,2.44644]
[1779012042900,36.28,78206.79,0.1,0.02731,4e-05,2.46568]
[1779012047925,36.29,78202.66,0.1,0.02718,4e-05,2.45574]
[1779012052961,36.31,78201.72,0.1,0.02719,4e-05,2.45652]
[1779012057995,36.33,78196.32,0.1,0.02701,4e-05,2.44243]
[1779012063035,36.34,78196.48,0.1,0.02707,4e-05,2.447]
[1779012065049,36.35,78205.03,0.1,0.02747,4e-05,2.47724]
[1779012070084,36.36,78204.92,0.1,0.02751,4e-05,2.48063]
[1779012075119,36.38,78203.91,0.1,0.02752,4e-05,2.48095]
[1779012080155,36.39,78203.54,0.1,0.02755,4e-05,2.48337]
[1779012085189,36.41,78204.06,0.1,0.02762,4e-05,2.48875]
[1779012090224,36.42,78203.66,0.1,0.02765,4e-05,2.49099]
[1779012095259,36.43,78203.67,0.1,0.02765,4e-05,2.49012]
[1779012100297,36.45,78204.09,0.1,0.02772,4e-05,2.49507]
[1779012105329,36.46,78200.63,0.1,0.02761,4e-05,2.48692]
[1779012112461,36.48,78200.85,0.1,0.02769,4e-05,2.4926]
[1779012118420,36.5,78200.73,0.1,0.02774,4e-05,2.49637]
[1779012123456,36.51,78200.47,0.1,0.02777,4e-05,2.49893]
[1779012128490,36.53,78200.6,0.1,0.02782,4e-05,2.50277]
[1779012133525,36.54,78199.98,0.1,0.02784,4e-05,2.50404]
[1779012140574,36.56,78201.12,0.1,0.02795,4e-05,2.51256]
[1779012145609,36.57,78201.05,0.1,0.02799,4e-05,2.51561]
[1779012150644,36.58,78201.62,0.1,0.02806,4e-05,2.52078]
[1779012155679,36.6,78204.09,0.1,0.02817,5e-05,2.52789]
[1779012160792,36.61,78208.76,0.1,0.02842,5e-05,2.54688]
[1779012160794,36.61,78217.89,0.1,0.02884,5e-05,2.57821]
[1779012166758,36.62,78221.64,0.1,0.02906,5e-05,2.59441]
[1779012171791,36.63,78227.61,0.1,0.02937,5e-05,2.61762]
[1779012176826,36.64,78227.64,0.1,0.0294,5e-05,2.62004]
[1779012181865,36.65,78226.03,0.1,0.02935,5e-05,2.61673]
[1779012186902,36.66,78219.09,0.1,0.02906,5e-05,2.59494]
[1779012193022,36.67,78218.44,0.1,0.02907,5e-05,2.59564]
[1779012198999,36.68,78218.44,0.1,0.02911,5e-05,2.59856]
[1779012201696,36.69,78209.45,0.1,0.02872,5e-05,2.56907]
[1779012208062,36.7,78208.73,0.1,0.02873,5e-05,2.56984]
[1779012213097,36.71,78208.61,0.1,0.02872,5e-05,2.56814]
[1779012219139,36.72,78208.41,0.1,0.02876,5e-05,2.57072]
[1779012224174,36.73,78213.44,0.1,0.02902,5e-05,2.59069]
[1779012231223,36.75,78214.94,0.1,0.02914,5e-05,2.5994]
[1779012236258,36.76,78216.31,0.1,0.02924,5e-05,2.60657]
[1779012240286,36.76,78224.82,0.1,0.02966,5e-05,2.63799]
[1779012245321,36.77,78221.44,0.1,0.02953,5e-05,2.62837]
[1779012250357,36.78,78225.21,0.1,0.02973,5e-05,2.64364]
[1779012255392,36.79,78230.41,0.1,0.03,5e-05,2.66378]
[1779012259422,36.79,78241.31,0.1,0.03054,5e-05,2.70368]
[1779012264455,36.8,78246.76,0.1,0.03082,5e-05,2.72458]
[1779012269491,36.81,78251.05,0.1,0.03105,5e-05,2.74143]
[1779012270026,36.81,78251.05,0.1,0.03105,5e-05,2.74143]
[1779012270093,36.81,78251.05,0.1,0.03105,5e-05,2.74143]
[1779012270355,36.81,78251.05,0.1,0.03105,5e-05,2.74143]
[1779012270497,36.81,78253.98,0.1,0.0312,5e-05,2.75223]
[1779012271294,36.81,78253.98,0.1,0.0312,5e-05,2.75223]
[1779012271354,36.81,78253.98,0.1,0.0312,5e-05,2.75223]
[1779012272134,36.81,78256.15,0.1,0.03126,5e-05,2.75559]
[1779012272510,36.81,78258.15,0.1,0.03136,5e-05,2.76306]
[1779012273004,36.81,78258.15,0.1,0.03136,5e-05,2.76306]
[1779012273521,36.81,78257.25,0.1,0.03132,5e-05,2.76008]
[1779012277550,36.81,78265.84,0.1,0.03176,5e-05,2.79219]
[1779012282585,36.82,78269.32,0.1,0.03194,5e-05,2.80595]
[1779012287619,36.82,78273.44,0.1,0.03216,5e-05,2.82199]
[1779012289635,36.82,78284.04,0.1,0.0327,5e-05,2.86125]
[1779012294672,36.83,78277.45,0.1,0.03238,5e-05,2.83754]
[1779012296685,36.83,78267.52,0.1,0.03189,5e-05,2.80158]
[1779012301719,36.83,78263.56,0.1,0.0317,5e-05,2.78826]
[1779012306756,36.83,78251.46,0.1,0.03113,5e-05,2.74584]
[1779012307768,36.84,78239.12,0.1,0.03054,5e-05,2.70213]
[1779012309776,36.84,78229.19,0.1,0.03007,5e-05,2.66783]
[1779012313805,36.85,78238.89,0.1,0.03056,5e-05,2.70374]
[1779012318840,36.85,78241.08,0.1,0.03069,5e-05,2.71333]
[1779012320803,36.85,78246.63,0.1,0.03096,5e-05,2.73345]
[1779012320854,36.85,78247.69,0.1,0.03102,5e-05,2.73756]
[1779012320873,36.85,78247.69,0.1,0.03102,5e-05,2.73756]
[1779012321861,36.86,78242.53,0.1,0.03077,5e-05,2.71945]
[1779012322225,36.86,78242.53,0.1,0.03077,5e-05,2.71945]
[1779012322265,36.86,78242.53,0.1,0.03077,5e-05,2.71945]
[1779012322867,36.86,78241.67,0.1,0.03073,5e-05,2.71673]
[1779012327902,36.86,78237.88,0.1,0.03057,5e-05,2.70494]
[1779012329386,36.86,78237.88,0.1,0.03057,5e-05,2.70494]
[1779012329466,36.87,78233.52,0.1,0.03038,5e-05,2.69024]
[1779012334953,36.87,78234.39,0.1,0.03039,5e-05,2.69057]
[1779012339988,36.88,78241.73,0.1,0.03077,5e-05,2.71844]
[1779012345028,36.89,78243.04,0.1,0.03086,5e-05,2.72472]
[1779012350061,36.89,78242.57,0.1,0.03086,5e-05,2.7246]
[1779012356099,36.9,78239.51,0.1,0.03073,5e-05,2.71561]
[1779012361134,36.91,78232.35,0.1,0.03041,5e-05,2.69191]
[1779012366170,36.91,78232.2,0.1,0.03043,5e-05,2.6932]
[1779012371204,36.92,78232.7,0.1,0.03048,5e-05,2.69679]
[1779012376241,36.93,78231.84,0.1,0.03047,5e-05,2.69594]
[1779012381275,36.93,78230.82,0.1,0.03044,5e-05,2.69378]
[1779012386313,36.94,78229.81,0.1,0.03042,5e-05,2.69234]
[1779012391345,36.95,78234.88,0.1,0.03063,5e-05,2.70717]
[1779012395412,36.95,78245.18,0.1,0.03115,5e-05,2.74501]
[1779012401715,36.96,78245.47,0.1,0.03118,5e-05,2.74726]
[1779012401771,36.96,78245.47,0.1,0.03118,5e-05,2.74726]
[1779012401872,36.96,78245.76,0.1,0.0312,5e-05,2.74854]
[1779012402714,36.96,78245.76,0.1,0.0312,5e-05,2.74854]
[1779012402822,36.96,78245.76,0.1,0.0312,5e-05,2.74854]
[1779012402868,36.96,78246.04,0.1,0.03121,5e-05,2.74978]
[1779012408466,36.97,78245.69,0.1,0.03122,5e-05,2.74997]
[1779012413502,36.97,78246.88,0.1,0.03129,5e-05,2.75537]
[1779012418536,36.97,78250.23,0.1,0.03147,5e-05,2.76846]
[1779012423571,36.98,78252.4,0.1,0.03159,5e-05,2.77726]
[1779012428606,36.98,78253.95,0.1,0.03168,5e-05,2.78377]
[1779012433641,36.98,78253.91,0.1,0.03169,5e-05,2.78448]
[1779012438676,36.99,78255.26,0.1,0.03176,5e-05,2.79016]
[1779012443712,36.99,78257.98,0.1,0.03191,5e-05,2.80079]
[1779012448746,36.99,78252.33,0.1,0.03164,5e-05,2.78122]
[1779012451512,36.99,78252.28,0.1,0.03164,5e-05,2.78122]
[1779012451557,36.99,78252.28,0.1,0.03164,5e-05,2.78122]
[1779012451598,36.99,78252.28,0.1,0.03164,5e-05,2.78122]
[1779012451768,37.0,78252.09,0.1,0.03159,5e-05,2.77614]
[1779012452818,37.0,78252.09,0.1,0.03159,5e-05,2.77614]
[1779012452821,37.0,78269.29,0.1,0.03244,5e-05,2.83876]
[1779012453438,37.0,78269.29,0.1,0.03244,5e-05,2.83876]
[1779012453512,37.0,78269.29,0.1,0.03244,5e-05,2.83876]
[1779012453781,37.0,78269.29,0.1,0.03244,5e-05,2.83889]
[1779012458815,37.0,78275.77,0.1,0.03278,5e-05,2.86297]
[1779012461839,37.0,78284.11,0.1,0.0332,5e-05,2.89391]
[1779012463559,37.0,78287.54,0.1,0.03338,5e-05,2.90665]
[1779012463855,37.0,78292.54,0.1,0.03363,5e-05,2.92526]
[1779012468887,37.0,78291.85,0.1,0.03359,5e-05,2.92233]
[1779012473923,37.0,78289.27,0.1,0.03346,5e-05,2.91236]
[1779012478957,37.0,78286.84,0.1,0.03333,5e-05,2.90297]
[1779012483993,36.99,78285.96,0.1,0.03328,5e-05,2.89934]
[1779012489039,36.99,78283.59,0.1,0.03315,5e-05,2.8902]
[1779012494074,36.99,78276.99,0.1,0.03281,5e-05,2.86566]
[1779012501124,36.99,78276.61,0.1,0.03279,5e-05,2.86418]
[1779012506158,36.99,78272.98,0.1,0.03261,5e-05,2.85092]
[1779012511195,36.99,78277.64,0.1,0.03279,5e-05,2.86326]
[1779012516890,36.99,78277.82,0.1,0.0328,5e-05,2.86394]
[1779012516951,36.99,78277.82,0.1,0.0328,5e-05,2.86394]
[1779012517052,36.99,78279.2,0.1,0.03287,5e-05,2.86905]
[1779012519252,36.99,78290.2,0.1,0.03344,5e-05,2.90979]
[1779012520360,36.99,78290.2,0.1,0.03344,5e-05,2.90979]
[1779012520403,36.99,78290.2,0.1,0.03344,5e-05,2.90979]
[1779012520443,36.99,78292.02,0.1,0.03353,5e-05,2.91645]
[1779012526301,36.99,78290.43,0.1,0.03344,5e-05,2.91013]
[1779012531337,36.99,78293.79,0.1,0.03361,5e-05,2.92225]
[1779012537378,36.99,78293.99,0.1,0.03361,5e-05,2.92243]
[1779012544429,36.98,78294.16,0.1,0.03361,5e-05,2.92232]
[1779012549463,36.98,78295.39,0.1,0.03366,5e-05,2.9264]
[1779012551260,36.98,78293.44,0.1,0.03356,5e-05,2.91902]
[1779012551477,36.98,78294.0,0.1,0.03359,5e-05,2.92101]
[1779012556512,36.98,78293.87,0.1,0.03358,5e-05,2.92002]
[1779012561548,36.98,78293.89,0.1,0.03357,5e-05,2.91957]
[1779012566584,36.98,78292.16,0.1,0.03347,5e-05,2.9126]
[1779012571619,36.97,78290.31,0.1,0.03332,5e-05,2.90039]
[1779012576653,36.97,78291.22,0.1,0.03336,5e-05,2.90333]
[1779012581689,36.97,78291.73,0.1,0.03338,5e-05,2.90478]
[1779012586724,36.97,78291.98,0.1,0.03339,5e-05,2.90524]
[1779012593772,36.97,78292.53,0.1,0.03341,5e-05,2.90663]
[1779012598807,36.96,78293.31,0.1,0.03344,5e-05,2.90906]
[1779012603843,36.96,78296.08,0.1,0.03357,5e-05,2.91886]
[1779012607298,36.96,78296.26,0.1,0.03358,5e-05,2.91918]
[1779012607330,36.96,78296.26,0.1,0.03358,5e-05,2.91918]
[1779012607874,36.96,78296.62,0.1,0.0336,5e-05,2.92041]
[1779012608881,36.96,78311.73,0.1,0.03438,5e-05,2.97714]
[1779012609331,36.96,78311.73,0.1,0.03438,5e-05,2.97714]
[1779012609891,36.96,78326.72,0.1,0.03518,5e-05,3.03408]
[1779012610895,36.96,78334.63,0.1,0.0356,5e-05,3.06424]
[1779012611322,36.96,78334.63,0.1,0.0356,5e-05,3.06424]
[1779012611344,36.96,78334.63,0.1,0.0356,5e-05,3.06424]
[1779012611902,36.96,78336.59,0.1,0.0357,5e-05,3.07147]
[1779012616938,36.95,78338.82,0.1,0.0358,5e-05,3.07831]
[1779012617268,36.95,78338.82,0.1,0.0358,5e-05,3.07831]
[1779012618529,36.95,78340.75,0.1,0.0359,5e-05,3.08543]
[1779012623993,36.94,78349.82,0.1,0.03636,6e-05,3.11847]
[1779012629026,36.93,78346.59,0.1,0.03616,5e-05,3.10393]
[1779012634061,36.93,78346.69,0.1,0.03608,5e-05,3.09749]
[1779012639098,36.92,78350.6,0.1,0.03627,6e-05,3.11098]
[1779012641992,36.92,78350.64,0.1,0.03627,6e-05,3.11078]
[1779012642125,36.92,78349.88,0.1,0.03622,6e-05,3.1071]
[1779012647160,36.91,78351.31,0.1,0.03627,6e-05,3.11095]
[1779012647786,36.91,78351.31,0.1,0.03627,6e-05,3.11095]
[1779012647839,36.91,78351.31,0.1,0.03627,6e-05,3.11095]
[1779012648168,36.91,78351.64,0.1,0.03628,6e-05,3.11189]
[1779012648899,36.91,78351.64,0.1,0.03628,6e-05,3.11189]
[1779012648972,36.91,78351.64,0.1,0.03628,6e-05,3.11189]
[1779012649175,36.91,78350.59,0.1,0.03622,6e-05,3.10744]
[1779012654210,36.9,78343.74,0.1,0.03582,5e-05,3.07924]
[1779012659249,36.9,78341.51,0.1,0.03568,5e-05,3.06927]
[1779012660036,36.9,78341.51,0.1,0.03568,5e-05,3.06927]
[1779012660865,36.9,78342.09,0.1,0.03571,5e-05,3.07127]
[1779012661028,36.9,78342.09,0.1,0.03571,5e-05,3.07127]
[1779012661264,36.9,78333.81,0.1,0.03526,5e-05,3.03904]
[1779012661726,36.9,78333.81,0.1,0.03526,5e-05,3.03904]
[1779012662267,36.89,78325.84,0.1,0.03483,5e-05,3.00827]
[1779012667143,36.89,78322.16,0.1,0.03463,5e-05,2.99381]
[1779012667171,36.89,78316.69,0.1,0.03434,5e-05,2.97282]
[1779012672335,36.89,78313.38,0.1,0.03416,5e-05,2.95991]
[1779012677374,36.89,78318.81,0.1,0.03444,5e-05,2.98007]
[1779012682405,36.89,78325.52,0.1,0.03478,5e-05,3.00493]
[1779012687440,36.88,78324.17,0.1,0.0347,5e-05,2.99903]
[1779012692533,36.88,78329.19,0.1,0.0349,5e-05,3.01247]
[1779012698517,36.88,78335.33,0.1,0.03522,5e-05,3.03493]
[1779012703553,36.87,78338.85,0.1,0.03539,5e-05,3.04747]
[1779012706698,36.87,78348.58,0.1,0.03591,5e-05,3.08428]
[1779012712042,36.87,78352.54,0.1,0.03611,6e-05,3.09857]
[1779012713386,36.86,78356.54,0.1,0.03632,6e-05,3.11363]
[1779012713429,36.86,78356.54,0.1,0.03632,6e-05,3.11363]
[1779012713628,36.86,78356.54,0.1,0.03632,6e-05,3.11332]
[1779012714386,36.86,78356.54,0.1,0.03632,6e-05,3.11332]
[1779012714634,36.86,78357.69,0.1,0.03638,6e-05,3.1175]
[1779012719669,36.86,78363.85,0.1,0.0367,6e-05,3.14005]
[1779012724706,36.85,78363.54,0.1,0.03665,6e-05,3.13705]
[1779012729739,36.84,78369.07,0.1,0.03693,6e-05,3.15694]
[1779012731004,36.84,78369.07,0.1,0.03693,6e-05,3.15694]
[1779012733931,36.84,78369.19,0.1,0.03692,6e-05,3.15624]
[1779012734185,36.84,78369.19,0.1,0.03692,6e-05,3.15624]
[1779012734289,36.84,78369.76,0.1,0.03695,6e-05,3.1581]
[1779012735310,36.84,78369.76,0.1,0.03695,6e-05,3.1581]
[1779012735328,36.84,78369.76,0.1,0.03695,6e-05,3.1581]
[1779012736015,36.84,78369.76,0.1,0.03695,6e-05,3.1581]
[1779012736087,36.83,78399.83,0.1,0.03866,6e-05,3.27778]
[1779012741827,36.8,78407.23,0.1,0.03896,6e-05,3.29894]
[1779012744899,36.8,78406.89,0.1,0.03892,6e-05,3.29635]
[1779012744916,36.79,78411.16,0.1,0.03916,6e-05,3.31318]
[1779012747250,36.79,78411.16,0.1,0.03915,6e-05,3.31256]
[1779012747265,36.79,78411.16,0.1,0.03915,6e-05,3.31256]
[1779012747359,36.79,78422.17,0.1,0.0398,6e-05,3.35722]
[1779012748456,36.77,78422.17,0.1,0.0397,6e-05,3.35042]
[1779012748874,36.74,78432.85,0.1,0.04023,6e-05,3.38724]
[1779012750270,36.74,78432.85,0.1,0.04023,6e-05,3.38724]
[1779012750276,36.71,78443.4,0.1,0.04075,6e-05,3.42356]
[1779012755925,36.58,78444.8,0.1,0.04021,6e-05,3.38533]
[1779012757279,36.58,78444.8,0.1,0.04021,6e-05,3.38533]
[1779012757479,36.57,78444.51,0.1,0.04017,6e-05,3.38267]
[1779012757954,36.57,78444.51,0.1,0.04016,6e-05,3.38194]
[1779012759964,36.52,78453.36,0.1,0.04047,6e-05,3.40375]
[1779012763361,36.46,78458.26,0.1,0.04055,6e-05,3.40892]
[1779012764269,36.46,78459.43,0.1,0.04061,6e-05,3.41309]
[1779012764349,36.46,78459.43,0.1,0.04061,6e-05,3.41309]
[1779012765067,36.46,78465.84,0.1,0.04099,6e-05,3.43941]
[1779012769030,36.44,78453.81,0.1,0.0402,6e-05,3.38468]
[1779012770037,36.44,78445.3,0.1,0.03967,6e-05,3.34838]
[1779012773060,36.43,78434.58,0.1,0.039,6e-05,3.302]
[1779012775073,36.43,78424.46,0.1,0.03839,6e-05,3.25925]
[1779012777212,36.43,78440.1,0.1,0.0393,6e-05,3.32258]
[1779012779105,36.42,78453.15,0.1,0.04006,6e-05,3.37573]
[1779012781419,36.42,78459.28,0.1,0.04042,6e-05,3.40001]
[1779012782124,36.41,78460.63,0.1,0.04049,6e-05,3.40494]
[1779012787280,36.4,78467.51,0.1,0.04085,6e-05,3.43006]
[1779012790157,36.39,78466.54,0.1,0.04077,6e-05,3.42432]
[1779012790280,36.39,78466.54,0.1,0.04077,6e-05,3.42432]
[1779012790352,36.37,78463.22,0.1,0.04045,6e-05,3.40231]
[1779012794212,36.31,78453.0,0.1,0.03958,6e-05,3.34281]
[1779012797362,36.3,78452.39,0.1,0.03953,6e-05,3.33896]
[1779012798240,36.3,78457.39,0.1,0.03981,6e-05,3.35853]
[1779012802268,36.29,78449.05,0.1,0.03927,6e-05,3.321]
[1779012802551,36.29,78449.05,0.1,0.03927,6e-05,3.321]
[1779012802654,36.29,78449.05,0.1,0.03927,6e-05,3.321]
[1779012803274,36.29,78447.08,0.1,0.03914,6e-05,3.31218]
[1779012806098,36.28,78441.22,0.1,0.03878,6e-05,3.28671]
[1779012806296,36.28,78440.24,0.1,0.03871,6e-05,3.28209]
[1779012807245,36.28,78440.24,0.1,0.03871,6e-05,3.28209]
[1779012807321,36.28,78440.24,0.1,0.03871,6e-05,3.28209]
[1779012807322,36.28,78440.06,0.1,0.03869,6e-05,3.28079]
[1779012810324,36.26,78431.94,0.1,0.03812,6e-05,3.24107]
[1779012811575,36.24,78429.66,0.1,0.03786,6e-05,3.22177]
[1779012812339,36.24,78424.16,0.1,0.03754,6e-05,3.19892]
[1779012815186,36.24,78421.0,0.1,0.03735,6e-05,3.1853]
[1779012815355,36.24,78421.0,0.1,0.03735,6e-05,3.1853]
[1779012815390,36.23,78424.99,0.1,0.03757,6e-05,3.2011]
[1779012817493,36.23,78434.05,0.1,0.03809,6e-05,3.23727]
[1779012819552,36.23,78434.01,0.1,0.03807,6e-05,3.23621]
[1779012820397,36.23,78433.38,0.1,0.03803,6e-05,3.23317]
[1779012825432,36.22,78426.16,0.1,0.03757,6e-05,3.2015]
[1779012830470,36.21,78423.13,0.1,0.03737,6e-05,3.18722]
[1779012837633,36.2,78427.5,0.1,0.03758,6e-05,3.20221]
[1779012843561,36.19,78426.77,0.1,0.03751,6e-05,3.1969]
[1779012848597,36.19,78427.56,0.1,0.03753,6e-05,3.19819]
[1779012853631,36.18,78424.53,0.1,0.03732,6e-05,3.18402]
[1779012858287,36.18,78423.89,0.1,0.03727,6e-05,3.18032]
[1779012858361,36.18,78423.89,0.1,0.03727,6e-05,3.18032]
[1779012858431,36.17,78415.69,0.1,0.03679,6e-05,3.1465]
[1779012860681,36.17,78408.14,0.1,0.03636,6e-05,3.11564]
[1779012863664,36.17,78405.67,0.1,0.03621,6e-05,3.10526]
[1779012863700,36.17,78405.67,0.1,0.03621,6e-05,3.10526]
[1779012863741,36.17,78405.04,0.1,0.03617,6e-05,3.1025]
[1779012867844,36.17,78394.55,0.1,0.03557,6e-05,3.05978]
[1779012873771,36.16,78395.38,0.1,0.03555,6e-05,3.05713]
[1779012878806,36.16,78391.82,0.1,0.03534,6e-05,3.04225]
[1779012883842,36.16,78392.22,0.1,0.03535,6e-05,3.04305]
[1779012888881,36.15,78395.01,0.1,0.03549,6e-05,3.05307]
[1779012893916,36.15,78397.03,0.1,0.03559,6e-05,3.06016]
[1779012898952,36.15,78390.88,0.1,0.03524,6e-05,3.03519]
[1779012904994,36.14,78387.26,0.1,0.03503,5e-05,3.0203]
[1779012910029,36.14,78389.82,0.1,0.03516,5e-05,3.0298]
[1779012915066,36.14,78388.92,0.1,0.03511,5e-05,3.02563]
[1779012920099,36.14,78387.57,0.1,0.03502,5e-05,3.01969]
[1779012925536,36.14,78390.9,0.1,0.0352,5e-05,3.03244]
[1779012925557,36.13,78392.26,0.1,0.03527,6e-05,3.0373]
[1779012926025,36.13,78392.26,0.1,0.03527,6e-05,3.0373]
[1779012926141,36.13,78392.26,0.1,0.03527,6e-05,3.03714]
[1779012931176,36.13,78396.39,0.1,0.03543,6e-05,3.04753]
[1779012936214,36.13,78401.8,0.1,0.03572,6e-05,3.06798]
[1779012942269,36.12,78403.78,0.1,0.03581,6e-05,3.07459]
[1779012948412,36.12,78406.78,0.1,0.03596,6e-05,3.08526]
[1779012953744,36.12,78405.34,0.1,0.03586,6e-05,3.07852]
[1779012954354,36.11,78404.45,0.1,0.03581,6e-05,3.0748]
[1779012959388,36.11,78405.02,0.1,0.03583,6e-05,3.07618]
[1779012964427,36.11,78405.07,0.1,0.03582,6e-05,3.07552]
[1779012968613,36.11,78405.08,0.1,0.03581,6e-05,3.07504]
[1779012968647,36.11,78395.48,0.1,0.03528,6e-05,3.03694]
[1779012969766,36.11,78395.48,0.1,0.03528,6e-05,3.03679]
[1779012970784,36.11,78392.79,0.1,0.03513,5e-05,3.02611]
[1779012971473,36.1,78383.93,0.1,0.03464,5e-05,2.99138]
[1779012975464,36.1,78376.79,0.1,0.03425,5e-05,2.96361]
[1779012975565,36.1,78375.98,0.1,0.03421,5e-05,2.96047]
[1779012977743,36.1,78375.75,0.1,0.0342,5e-05,2.95956]
[1779012978597,36.1,78375.75,0.1,0.0342,5e-05,2.95956]
[1779012981501,36.1,78370.45,0.1,0.03391,5e-05,2.93912]
[1779012981578,36.1,78370.27,0.1,0.0339,5e-05,2.93845]
[1779012984565,36.1,78361.03,0.1,0.03341,5e-05,2.90313]
[1779012990608,36.11,78358.13,0.1,0.03327,5e-05,2.89252]
[1779012995644,36.11,78353.2,0.1,0.03296,5e-05,2.86939]
[1779013000679,36.11,78356.0,0.1,0.03312,5e-05,2.88061]
[1779013001114,36.11,78356.0,0.1,0.03312,5e-05,2.88061]
[1779013006727,36.11,78358.39,0.1,0.03325,5e-05,2.89026]
[1779013011762,36.11,78359.51,0.1,0.03332,5e-05,2.89495]
[1779013017808,36.12,78360.04,0.1,0.03335,5e-05,2.89739]
[1779013022841,36.12,78361.39,0.1,0.03343,5e-05,2.90293]
[1779013027876,36.12,78361.47,0.1,0.03344,5e-05,2.90358]
[1779013032911,36.12,78361.79,0.1,0.03346,5e-05,2.9051]
[1779013036939,36.12,78353.78,0.1,0.03304,5e-05,2.87499]
[1779013038343,36.12,78353.78,0.1,0.03304,5e-05,2.87499]
[1779013041440,36.12,78351.18,0.1,0.03291,5e-05,2.86554]
[1779013041509,36.12,78351.18,0.1,0.03291,5e-05,2.86554]
[1779013041542,36.12,78350.84,0.1,0.0329,5e-05,2.86453]
[1779013042687,36.12,78350.84,0.1,0.0329,5e-05,2.86453]
[1779013042775,36.12,78371.63,0.1,0.034,5e-05,2.94393]
[1779013043250,36.12,78371.63,0.1,0.034,5e-05,2.94393]
[1779013043334,36.12,78388.3,0.1,0.0349,5e-05,3.00859]
[1779013048332,36.12,78387.72,0.1,0.03486,5e-05,3.00603]
[1779013048418,36.12,78388.58,0.1,0.03491,5e-05,3.00921]
[1779013050771,36.12,78388.58,0.1,0.0349,5e-05,3.00911]
[1779013050771,36.12,78392.1,0.1,0.0351,5e-05,3.02278]
[1779013054058,36.12,78410.03,0.1,0.03603,6e-05,3.08815]
[1779013057587,36.12,78411.86,0.1,0.03612,6e-05,3.09472]
[1779013057651,36.12,78411.93,0.1,0.03612,6e-05,3.09475]
[1779013061583,36.11,78412.11,0.1,0.03612,6e-05,3.09474]
[1779013061603,36.11,78412.91,0.1,0.03617,6e-05,3.09768]
[1779013067158,36.11,78414.5,0.1,0.03624,6e-05,3.10266]
[1779013072193,36.1,78412.4,0.1,0.0361,6e-05,3.09324]
[1779013077228,36.1,78405.69,0.1,0.03571,6e-05,3.06563]
[1779013081144,36.1,78400.59,0.1,0.03542,6e-05,3.04508]
[1779013081204,36.1,78400.59,0.1,0.03542,6e-05,3.04508]
[1779013081305,36.1,78396.98,0.1,0.03522,6e-05,3.03076]
[1779013082226,36.1,78396.98,0.1,0.03522,6e-05,3.03076]
[1779013082358,36.1,78395.38,0.1,0.03513,6e-05,3.02437]
[1779013088305,36.1,78403.48,0.1,0.03557,6e-05,3.05565]
[1779013093340,36.09,78402.02,0.1,0.03548,6e-05,3.04923]
[1779013094213,36.09,78402.02,0.1,0.03548,6e-05,3.04923]
[1779013094348,36.09,78401.64,0.1,0.03546,6e-05,3.0476]
[1779013099383,36.09,78399.94,0.1,0.03536,6e-05,3.04032]
[1779013104417,36.09,78399.66,0.1,0.03533,6e-05,3.03864]
[1779013109538,36.09,78393.57,0.1,0.03499,5e-05,3.01416]
[1779013115495,36.09,78391.19,0.1,0.0348,5e-05,2.9994]
[1779013121536,36.08,78390.78,0.1,0.03477,5e-05,2.99742]
[1779013126571,36.08,78395.11,0.1,0.035,5e-05,3.01402]
[1779013131609,36.08,78397.06,0.1,0.0351,6e-05,3.02121]
[1779013137648,36.08,78395.52,0.1,0.03501,5e-05,3.01455]
[1779013140448,36.08,78394.89,0.1,0.03497,5e-05,3.01188]
[1779013140676,36.08,78394.89,0.1,0.03497,5e-05,3.01177]
[1779013145705,36.08,78393.18,0.1,0.03487,5e-05,3.00458]
[1779013147868,36.08,78393.18,0.1,0.03487,5e-05,3.00458]
[1779013147874,36.08,78393.34,0.1,0.03488,5e-05,3.00501]
[1779013147955,36.08,78393.34,0.1,0.03488,5e-05,3.00501]
[1779013148868,36.08,78393.34,0.1,0.03488,5e-05,3.00501]
[1779013148877,36.07,78393.14,0.1,0.03486,5e-05,3.00413]
[1779013154769,36.07,78393.89,0.1,0.0349,5e-05,3.00645]
[1779013159891,36.07,78395.83,0.1,0.035,5e-05,3.01354]
[1779013165847,36.07,78397.8,0.1,0.0351,6e-05,3.02066]
[1779013170882,36.07,78394.9,0.1,0.03493,5e-05,3.00882]
[1779013170952,36.07,78394.9,0.1,0.03493,5e-05,3.00882]
[1779013171889,36.07,78394.21,0.1,0.03484,5e-05,3.00104]
[1779013176924,36.07,78391.29,0.1,0.03467,5e-05,2.98927]
[1779013177931,36.07,78378.81,0.1,0.034,5e-05,2.94082]
[1779013179944,36.07,78369.4,0.1,0.0335,5e-05,2.90477]
[1779013180534,36.07,78369.4,0.1,0.0335,5e-05,2.90477]
[1779013180951,36.07,78368.52,0.1,0.03345,5e-05,2.90148]
[1779013185987,36.07,78367.46,0.1,0.0334,5e-05,2.89778]
[1779013191050,36.07,78365.88,0.1,0.03332,5e-05,2.89204]
[1779013197067,36.07,78369.81,0.1,0.03353,5e-05,2.90735]
[1779013202099,36.07,78366.23,0.1,0.03334,5e-05,2.89394]
[1779013207135,36.07,78368.91,0.1,0.03349,5e-05,2.90453]
[1779013212169,36.07,78377.6,0.1,0.03396,5e-05,2.93807]
[1779013217204,36.07,78380.33,0.1,0.0341,5e-05,2.94852]
[1779013222239,36.07,78371.49,0.1,0.03363,5e-05,2.91449]
[1779013227274,36.07,78373.11,0.1,0.03372,5e-05,2.92085]
[1779013232715,36.07,78375.3,0.1,0.03378,5e-05,2.92435]
[1779013238351,36.07,78374.22,0.1,0.03372,5e-05,2.92023]
[1779013243390,36.07,78373.17,0.1,0.03367,5e-05,2.91623]
[1779013250438,36.07,78371.75,0.1,0.03359,5e-05,2.91084]
[1779013255474,36.07,78371.06,0.1,0.03356,5e-05,2.90824]
[1779013260594,36.07,78369.67,0.1,0.03349,5e-05,2.90301]
[1779013266552,36.07,78365.7,0.1,0.03328,5e-05,2.888]
[1779013271587,36.07,78363.04,0.1,0.03314,5e-05,2.87815]
[1779013276622,36.08,78363.23,0.1,0.03316,5e-05,2.87917]
[1779013281656,36.08,78361.06,0.1,0.03305,5e-05,2.87128]
[1779013286700,36.08,78365.21,0.1,0.03327,5e-05,2.88743]
[1779013291735,36.08,78367.55,0.1,0.03334,5e-05,2.89167]
[1779013297777,36.08,78367.19,0.1,0.03333,5e-05,2.8906]
[1779013302812,36.08,78360.95,0.1,0.033,5e-05,2.86715]
[1779013307847,36.08,78363.03,0.1,0.03312,5e-05,2.87546]
[1779013312888,36.08,78361.52,0.1,0.03305,5e-05,2.87012]
[1779013317921,36.09,78355.6,0.1,0.03274,5e-05,2.84815]
[1779013322956,36.09,78356.46,0.1,0.0328,5e-05,2.85206]
[1779013324971,36.09,78366.37,0.1,0.03332,5e-05,2.88981]
[1779013330011,36.09,78365.27,0.1,0.03326,5e-05,2.88586]
[1779013335041,36.09,78366.63,0.1,0.03334,5e-05,2.89129]
[1779013340076,36.09,78373.47,0.1,0.0337,5e-05,2.91759]
[1779013343114,36.09,78381.93,0.1,0.03416,5e-05,2.95013]
[1779013348133,36.09,78381.9,0.1,0.03415,5e-05,2.94976]
[1779013353170,36.09,78382.0,0.1,0.0341,5e-05,2.94494]
[1779013354216,36.09,78382.0,0.1,0.0341,5e-05,2.94494]
[1779013354317,36.09,78382.0,0.1,0.0341,5e-05,2.94494]
[1779013354394,36.09,78382.74,0.1,0.03414,5e-05,2.94769]
[1779013355217,36.09,78382.74,0.1,0.03414,5e-05,2.94769]
[1779013355393,36.09,78382.8,0.1,0.03414,5e-05,2.94787]
[1779013361308,36.09,78388.1,0.1,0.03442,5e-05,2.96802]
[1779013367266,36.09,78389.81,0.1,0.03451,5e-05,2.97413]
[1779013373308,36.08,78391.85,0.1,0.03461,5e-05,2.98149]
[1779013378343,36.08,78392.23,0.1,0.03462,5e-05,2.98249]
[1779013383378,36.08,78393.08,0.1,0.03466,5e-05,2.98527]
[1779013388353,36.08,78393.45,0.1,0.03468,5e-05,2.98653]
[1779013388521,36.08,78393.45,0.1,0.03468,5e-05,2.98653]
[1779013388614,36.08,78393.45,0.1,0.03468,5e-05,2.98653]
[1779013388638,36.08,78393.92,0.1,0.0347,5e-05,2.98809]
[1779013390522,36.08,78393.92,0.1,0.0347,5e-05,2.988]
[1779013390698,36.08,78397.16,0.1,0.03488,5e-05,3.00057]
[1779013397480,36.07,78398.87,0.1,0.03496,5e-05,3.00653]
[1779013399688,36.07,78399.11,0.1,0.03497,5e-05,3.00736]
[1779013399998,36.07,78401.74,0.1,0.03512,6e-05,3.01758]
[1779013400369,36.07,78401.74,0.1,0.03512,6e-05,3.01758]
[1779013400674,36.07,78401.74,0.1,0.03512,6e-05,3.01758]
[1779013400684,36.07,78404.16,0.1,0.03525,6e-05,3.02697]
[1779013402300,36.07,78404.86,0.1,0.03528,6e-05,3.0296]
[1779013402711,36.07,78405.73,0.1,0.03533,6e-05,3.0329]
[1779013409564,36.07,78408.81,0.1,0.03549,6e-05,3.04409]
[1779013414599,36.07,78409.92,0.1,0.03549,6e-05,3.04274]
[1779013420640,36.06,78410.3,0.1,0.03549,6e-05,3.04341]
[1779013425678,36.06,78411.49,0.1,0.03555,6e-05,3.04741]
[1779013427689,36.06,78419.37,0.1,0.03599,6e-05,3.07839]
[1779013432724,36.06,78421.58,0.1,0.0361,6e-05,3.08616]
[1779013437759,36.05,78422.6,0.1,0.03614,6e-05,3.08915]
[1779013441790,36.05,78421.84,0.1,0.03609,6e-05,3.08544]
[1779013441921,36.05,78421.84,0.1,0.03609,6e-05,3.08544]
[1779013442014,36.05,78429.92,0.1,0.03654,6e-05,3.11759]
[1779013442841,36.05,78429.92,0.1,0.03654,6e-05,3.11759]
[1779013442915,36.05,78429.92,0.1,0.03654,6e-05,3.11759]
[1779013443136,36.05,78429.92,0.1,0.03654,6e-05,3.11759]
[1779013443153,36.05,78436.5,0.1,0.03692,6e-05,3.1439]
[1779013446840,36.05,78437.64,0.1,0.03697,6e-05,3.1476]
[1779013446968,36.04,78431.19,0.1,0.03659,6e-05,3.12125]
[1779013453872,36.04,78423.82,0.1,0.03615,6e-05,3.08987]
[1779013458906,36.03,78427.21,0.1,0.03632,6e-05,3.10216]
[1779013463942,36.03,78431.81,0.1,0.03657,6e-05,3.1193]
[1779013468976,36.02,78430.83,0.1,0.03649,6e-05,3.11387]
[1779013474228,36.02,78432.59,0.1,0.03652,6e-05,3.11465]
[1779013484081,36.01,78440.08,0.1,0.0369,6e-05,3.14155]
[1779013489116,36.0,78448.54,0.1,0.03736,6e-05,3.1742]
[1779013492220,36.0,78434.42,0.1,0.03653,6e-05,3.11593]
[1779013498182,35.99,78433.92,0.1,0.03648,6e-05,3.1123]
[1779013504222,35.99,78435.25,0.1,0.03654,6e-05,3.11611]
[1779013509257,35.98,78440.0,0.1,0.03679,6e-05,3.13396]
[1779013514292,35.98,78441.09,0.1,0.03683,6e-05,3.13701]
[1779013521048,35.97,78441.37,0.1,0.03683,6e-05,3.13708]
[1779013521110,35.97,78442.01,0.1,0.03686,6e-05,3.13886]
[1779013522332,35.97,78442.01,0.1,0.03686,6e-05,3.13886]
[1779013522351,35.97,78445.56,0.1,0.03706,6e-05,3.15299]
[1779013527383,35.96,78445.8,0.1,0.03705,6e-05,3.15251]
[1779013532501,35.96,78444.99,0.1,0.03692,6e-05,3.1424]
[1779013538460,35.95,78445.5,0.1,0.03694,6e-05,3.14317]
[1779013543495,35.95,78446.21,0.1,0.03696,6e-05,3.14477]
[1779013548530,35.94,78449.56,0.1,0.03713,6e-05,3.15709]
[1779013553567,35.94,78449.74,0.1,0.03712,6e-05,3.1562]
[1779013558600,35.93,78449.67,0.1,0.0371,6e-05,3.15454]
[1779013563635,35.93,78450.83,0.1,0.03714,6e-05,3.15789]
[1779013568673,35.92,78451.51,0.1,0.03716,6e-05,3.15929]
[1779013573708,35.92,78451.46,0.1,0.03714,6e-05,3.15774]
[1779013578742,35.91,78453.47,0.1,0.03724,6e-05,3.16459]
[1779013583777,35.91,78456.11,0.1,0.03737,6e-05,3.174]
[1779013588813,35.9,78449.46,0.1,0.03697,6e-05,3.1456]
[1779013593847,35.9,78443.42,0.1,0.03655,6e-05,3.11487]
[1779013599890,35.9,78440.83,0.1,0.03638,6e-05,3.10313]
[1779013604925,35.89,78439.26,0.1,0.03628,6e-05,3.09577]
[1779013609960,35.89,78438.84,0.1,0.03624,6e-05,3.09309]
[1779013614995,35.89,78438.58,0.1,0.03621,6e-05,3.09109]
[1779013620032,35.88,78440.34,0.1,0.0363,6e-05,3.09723]
[1779013623053,35.88,78448.11,0.1,0.03673,6e-05,3.12791]
[1779013628087,35.88,78440.94,0.1,0.03631,6e-05,3.09786]
[1779013633206,35.87,78443.19,0.1,0.03642,6e-05,3.10593]
[1779013640171,35.87,78442.84,0.1,0.03638,6e-05,3.10307]
[1779013646215,35.86,78444.95,0.1,0.03648,6e-05,3.1103]
[1779013651252,35.86,78444.8,0.1,0.0364,6e-05,3.10349]
[1779013652515,35.86,78444.43,0.1,0.03638,6e-05,3.10178]
[1779013653346,35.86,78449.83,0.1,0.03668,6e-05,3.12338]
[1779013654714,35.86,78449.83,0.1,0.03668,6e-05,3.12316]
[1779013654774,35.86,78449.83,0.1,0.03668,6e-05,3.12316]
[1779013655389,35.86,78449.83,0.1,0.03668,6e-05,3.12316]
[1779013655418,35.86,78452.12,0.1,0.03681,6e-05,3.1322]
[1779013656265,35.86,78452.12,0.1,0.03681,6e-05,3.1322]
[1779013656387,35.86,78452.12,0.1,0.03681,6e-05,3.1322]
[1779013656342,35.85,78457.74,0.1,0.03713,6e-05,3.15482]
[1779013657105,35.85,78457.74,0.1,0.03713,6e-05,3.15482]
[1779013658537,35.85,78461.19,0.1,0.03732,6e-05,3.16837]
[1779013659305,35.85,78462.17,0.1,0.03738,6e-05,3.17206]
[1779013664341,35.85,78467.44,0.1,0.03766,6e-05,3.19194]
[1779013669377,35.84,78470.19,0.1,0.0378,6e-05,3.20144]
[1779013670358,35.84,78470.19,0.1,0.0378,6e-05,3.20144]
[1779013670397,35.84,78482.56,0.1,0.03853,6e-05,3.25231]
[1779013670965,35.84,78482.56,0.1,0.03853,6e-05,3.25231]
[1779013671397,35.84,78482.64,0.1,0.03853,6e-05,3.25227]
[1779013671490,35.84,78482.64,0.1,0.03853,6e-05,3.25227]
[1779013671611,35.84,78482.64,0.1,0.03853,6e-05,3.25227]
[1779013672204,35.84,78482.64,0.1,0.03853,6e-05,3.25227]
[1779013672405,35.83,78489.32,0.1,0.03892,6e-05,3.27972]
[1779013673412,35.83,78497.36,0.1,0.0394,6e-05,3.31302]
[1779013675438,35.83,78488.33,0.1,0.03884,6e-05,3.274]
[1779013679460,35.82,78497.48,0.1,0.03937,6e-05,3.31046]
[1779013683267,35.82,78499.73,0.1,0.03949,6e-05,3.31884]
[1779013683298,35.82,78499.73,0.1,0.03949,6e-05,3.31884]
[1779013683302,35.81,78501.36,0.1,0.03957,6e-05,3.32459]
[1779013683505,35.81,78501.36,0.1,0.03957,6e-05,3.32459]
[1779013683531,35.81,78513.41,0.1,0.04031,6e-05,3.37582]
[1779013684594,35.81,78513.41,0.1,0.04031,6e-05,3.37582]
[1779013684950,35.81,78531.77,0.1,0.04147,6e-05,3.45489]
[1779013686249,35.81,78531.77,0.1,0.04147,6e-05,3.45489]
[1779013686416,35.81,78543.76,0.1,0.04222,6e-05,3.50592]
[1779013688538,35.8,78532.61,0.1,0.04145,6e-05,3.45397]
[1779013690542,35.79,78521.14,0.1,0.04071,6e-05,3.40298]
[1779013694307,35.79,78503.8,0.1,0.03959,6e-05,3.3264]
[1779013699318,35.78,78497.77,0.1,0.03921,6e-05,3.2998]
[1779013703634,35.77,78505.73,0.1,0.03964,6e-05,3.32941]
[1779013708390,35.76,78503.18,0.1,0.03945,6e-05,3.31675]
[1779013708458,35.76,78501.26,0.1,0.03932,6e-05,3.30745]
[1779013709063,35.76,78501.26,0.1,0.03932,6e-05,3.30745]
[1779013709118,35.76,78502.16,0.1,0.03937,6e-05,3.31125]
[1779013715718,35.74,78501.14,0.1,0.03919,6e-05,3.29763]
[1779013718372,35.74,78511.38,0.1,0.0398,6e-05,3.33917]
[1779013721754,35.73,78513.32,0.1,0.0399,6e-05,3.34612]
[1779013722129,35.73,78513.32,0.1,0.0399,6e-05,3.34612]
[1779013722156,35.73,78514.97,0.1,0.03999,6e-05,3.35249]
[1779013723538,35.73,78514.97,0.1,0.03998,6e-05,3.35183]
[1779013728810,35.71,78510.28,0.1,0.03963,6e-05,3.32796]
[1779013733918,35.71,78507.35,0.1,0.03942,6e-05,3.3131]
[1779013740175,35.69,78507.61,0.1,0.03938,6e-05,3.31064]
[1779013744990,35.68,78500.19,0.1,0.03889,6e-05,3.27645]
[1779013746211,35.68,78500.06,0.1,0.03886,6e-05,3.27485]
[1779013746284,35.68,78486.31,0.1,0.03803,6e-05,3.21697]
[1779013749957,35.66,78477.49,0.1,0.03745,6e-05,3.17617]
[1779013752384,35.66,78475.47,0.1,0.03732,6e-05,3.1675]
[1779013752431,35.66,78475.65,0.1,0.03732,6e-05,3.1672]
[1779013758662,35.62,78479.32,0.1,0.03738,6e-05,3.17176]
[1779013760029,35.62,78479.62,0.1,0.03738,6e-05,3.17192]
[1779013762270,35.61,78479.67,0.1,0.03738,6e-05,3.1714]
[1779013762700,35.6,78481.44,0.1,0.03742,6e-05,3.17461]
[1779013763051,35.6,78481.44,0.1,0.03742,6e-05,3.17461]
[1779013768087,35.59,78483.66,0.1,0.03752,6e-05,3.18191]
[1779013768871,35.59,78483.66,0.1,0.03752,6e-05,3.18191]
[1779013769093,35.59,78483.38,0.1,0.0375,6e-05,3.18037]
[1779013774213,35.59,78481.83,0.1,0.03733,6e-05,3.16689]
[1779013775015,35.59,78481.83,0.1,0.03733,6e-05,3.16689]
[1779013780174,35.58,78479.62,0.1,0.03716,6e-05,3.15553]
[1779013785205,35.57,78474.6,0.1,0.03684,6e-05,3.13308]
[1779013790240,35.57,78470.58,0.1,0.03659,6e-05,3.11534]
[1779013795274,35.56,78470.69,0.1,0.03657,6e-05,3.11384]
[1779013799934,35.56,78468.5,0.1,0.03642,6e-05,3.10364]
[1779013801734,35.55,78461.06,0.1,0.03599,6e-05,3.07287]
[1779013802324,35.55,78455.77,0.1,0.03568,6e-05,3.05129]
[1779013804391,35.55,78449.83,0.1,0.03534,6e-05,3.02726]
[1779013804424,35.55,78444.9,0.1,0.03506,6e-05,3.00727]
[1779013807893,35.55,78445.47,0.1,0.03509,6e-05,3.00915]
[1779013813402,35.55,78447.53,0.1,0.03519,6e-05,3.01655]
[1779013818437,35.54,78452.12,0.1,0.03544,6e-05,3.03435]
[1779013823472,35.54,78455.88,0.1,0.03565,6e-05,3.04885]
[1779013827942,35.54,78456.29,0.1,0.03566,6e-05,3.0499]
[1779013828419,35.54,78456.29,0.1,0.03566,6e-05,3.0499]
[1779013828520,35.54,78456.61,0.1,0.03568,6e-05,3.05089]
[1779013833548,35.54,78457.37,0.1,0.03565,6e-05,3.04816]
[1779013838577,35.53,78457.45,0.1,0.03565,6e-05,3.04781]
[1779013843612,35.53,78457.86,0.1,0.03566,6e-05,3.04882]
[1779013849653,35.53,78458.16,0.1,0.03567,6e-05,3.04938]
[1779013852598,35.53,78458.16,0.1,0.03567,6e-05,3.04938]
[1779013852622,35.53,78458.14,0.1,0.03566,6e-05,3.0488]
[1779013855137,35.53,78458.04,0.1,0.03566,6e-05,3.04828]
[1779013859522,35.53,78458.75,0.1,0.03569,6e-05,3.05065]
[1779013861304,35.52,78458.62,0.1,0.03568,6e-05,3.04988]
[1779013861386,35.52,78458.74,0.1,0.03568,6e-05,3.05011]
[1779013867780,35.52,78458.6,0.1,0.03566,6e-05,3.04881]
[1779013870050,35.52,78458.54,0.1,0.03566,6e-05,3.04845]
[1779013870130,35.52,78458.54,0.1,0.03566,6e-05,3.04845]
[1779013870204,35.52,78457.94,0.1,0.03562,6e-05,3.04592]
[1779013871135,35.52,78457.94,0.1,0.03562,6e-05,3.04592]
[1779013871207,35.52,78457.94,0.1,0.03562,6e-05,3.04592]
[1779013871277,35.52,78457.43,0.1,0.03559,6e-05,3.04375]
[1779013872135,35.52,78457.43,0.1,0.03559,6e-05,3.04375]
[1779013872224,35.52,78457.18,0.1,0.03558,6e-05,3.04263]
[1779013874136,35.52,78457.18,0.1,0.03557,6e-05,3.04252]
[1779013874170,35.52,78457.18,0.1,0.03557,6e-05,3.04252]
[1779013874212,35.52,78457.27,0.1,0.03558,6e-05,3.04277]
[1779013875706,35.52,78457.27,0.1,0.03558,6e-05,3.04265]
[1779013880871,35.52,78457.63,0.1,0.03559,6e-05,3.04343]
[1779013885906,35.51,78457.05,0.1,0.03555,6e-05,3.04054]
[1779013892955,35.51,78457.5,0.1,0.0355,6e-05,3.03654]
[1779013897990,35.51,78456.7,0.1,0.03545,6e-05,3.03283]
[1779013903025,35.51,78456.53,0.1,0.03544,6e-05,3.03169]
[1779013908060,35.51,78452.23,0.1,0.03519,6e-05,3.01408]
[1779013913095,35.51,78447.05,0.1,0.0349,6e-05,2.99331]
[1779013918130,35.51,78450.99,0.1,0.03511,6e-05,3.00887]
[1779013923165,35.5,78449.95,0.1,0.03505,6e-05,3.00454]
[1779013928201,35.5,78458.3,0.1,0.03552,6e-05,3.0376]
[1779013934243,35.49,78465.28,0.1,0.03587,6e-05,3.06241]
[1779013935335,35.49,78455.19,0.1,0.03529,6e-05,3.02171]
[1779013941292,35.49,78452.1,0.1,0.03512,6e-05,3.00899]
[1779013945901,35.49,78450.59,0.1,0.03503,6e-05,3.00285]
[1779013947766,35.49,78447.78,0.1,0.03487,6e-05,2.99162]
[1779013948341,35.49,78447.04,0.1,0.03483,6e-05,2.98868]
[1779013952028,35.49,78447.44,0.1,0.0348,6e-05,2.98529]
[1779013952158,35.49,78447.44,0.1,0.0348,6e-05,2.98529]
[1779013952367,35.49,78444.39,0.1,0.03463,6e-05,2.97321]
[1779013953376,35.49,78436.3,0.1,0.03418,6e-05,2.94134]
[1779013954520,35.49,78436.3,0.1,0.03418,6e-05,2.94134]
[1779013954679,35.49,78436.3,0.1,0.03418,6e-05,2.94134]
[1779013954693,35.49,78421.91,0.1,0.0334,5e-05,2.88526]
[1779013955494,35.49,78421.91,0.1,0.0334,5e-05,2.88526]
[1779013955575,35.49,78416.53,0.1,0.03311,5e-05,2.86474]
[1779013961434,35.5,78415.67,0.1,0.03308,5e-05,2.86248]
[1779013966468,35.5,78420.7,0.1,0.03337,5e-05,2.88303]
[1779013971038,35.5,78426.93,0.1,0.03371,5e-05,2.90771]
[1779013971503,35.5,78426.97,0.1,0.03372,5e-05,2.90797]
[1779013976539,35.5,78421.11,0.1,0.03341,5e-05,2.88583]
[1779013980567,35.51,78413.71,0.1,0.03302,5e-05,2.85783]
[1779013981051,35.51,78413.71,0.1,0.03302,5e-05,2.85783]
[1779013981573,35.51,78409.81,0.1,0.03281,5e-05,2.84304]
[1779013986608,35.51,78407.9,0.1,0.03273,5e-05,2.83677]
[1779013990636,35.51,78399.41,0.1,0.03229,5e-05,2.80534]
[1779013995671,35.52,78397.68,0.1,0.03222,5e-05,2.80015]
[1779014000707,35.52,78397.17,0.1,0.03221,5e-05,2.79933]
[1779014005741,35.53,78397.0,0.1,0.03222,5e-05,2.80027]
[1779014009768,35.53,78387.51,0.1,0.03174,5e-05,2.76565]
[1779014014804,35.54,78393.69,0.1,0.03204,5e-05,2.78573]
[1779014021853,35.55,78392.98,0.1,0.03203,5e-05,2.78511]
[1779014027895,35.55,78391.46,0.1,0.03197,5e-05,2.7811]
[1779014031361,35.56,78391.85,0.1,0.032,5e-05,2.78313]
[1779014031372,35.56,78391.48,0.1,0.03198,5e-05,2.78202]
[1779014036959,35.56,78391.91,0.1,0.03203,5e-05,2.78527]
[1779014041846,35.57,78391.81,0.1,0.03204,5e-05,2.78594]
[1779014042165,35.57,78391.81,0.1,0.03204,5e-05,2.78594]
[1779014042232,35.57,78391.21,0.1,0.03201,5e-05,2.78394]
[1779014048035,35.57,78394.26,0.1,0.03219,5e-05,2.79701]
[1779014053070,35.58,78397.76,0.1,0.03239,5e-05,2.8114]
[1779014058108,35.58,78398.02,0.1,0.03242,5e-05,2.81347]
[1779014060506,35.58,78398.96,0.1,0.03247,5e-05,2.81725]
[1779014060594,35.58,78399.03,0.1,0.03248,5e-05,2.81773]
[1779014061229,35.58,78399.03,0.1,0.03248,5e-05,2.81773]
[1779014061375,35.58,78399.03,0.1,0.03248,5e-05,2.81773]
[1779014061838,35.58,78399.03,0.1,0.03248,5e-05,2.81773]
[1779014062393,35.59,78400.7,0.1,0.03258,5e-05,2.82488]
[1779014062415,35.59,78396.11,0.1,0.03234,5e-05,2.80763]
[1779014065201,35.59,78394.12,0.1,0.03224,5e-05,2.80056]
[1779014065380,35.59,78394.82,0.1,0.03228,5e-05,2.80345]
[1779014071236,35.59,78395.9,0.1,0.03231,5e-05,2.80415]
[1779014076326,35.6,78399.23,0.1,0.0325,5e-05,2.81797]
[1779014082306,35.6,78406.29,0.1,0.03289,5e-05,2.84623]
[1779014084721,35.6,78412.69,0.1,0.03323,5e-05,2.87097]
[1779014084822,35.6,78414.38,0.1,0.03333,5e-05,2.87774]
[1779014085721,35.6,78414.38,0.1,0.03333,5e-05,2.87774]
[1779014085791,35.6,78414.15,0.1,0.03332,5e-05,2.87698]
[1779014090723,35.61,78413.25,0.1,0.03327,5e-05,2.87388]
[1779014090818,35.61,78412.57,0.1,0.03324,5e-05,2.87151]
[1779014091723,35.61,78412.57,0.1,0.03324,5e-05,2.87151]
[1779014091824,35.61,78412.57,0.1,0.03324,5e-05,2.87164]
[1779014092372,35.61,78412.57,0.1,0.03324,5e-05,2.87164]
[1779014093724,35.61,78412.57,0.1,0.03324,5e-05,2.87164]
[1779014093817,35.61,78412.04,0.1,0.03322,5e-05,2.86985]
[1779014094074,35.61,78412.04,0.1,0.03322,5e-05,2.86985]
[1779014096647,35.61,78412.04,0.1,0.03322,5e-05,2.86985]
[1779014096727,35.61,78412.04,0.1,0.03322,5e-05,2.86985]
[1779014096773,35.61,78411.62,0.1,0.0332,5e-05,2.86861]
[1779014099130,35.61,78411.11,0.1,0.03318,5e-05,2.86689]
[1779014099143,35.61,78411.11,0.1,0.03318,5e-05,2.86689]
[1779014101143,35.61,78411.11,0.1,0.03318,5e-05,2.86701]
[1779014101245,35.61,78410.79,0.1,0.03316,5e-05,2.8659]
[1779014106472,35.61,78409.87,0.1,0.03312,5e-05,2.86297]
[1779014107297,35.61,78409.87,0.1,0.03312,5e-05,2.86297]
[1779014107477,35.61,78409.81,0.1,0.03312,5e-05,2.86286]
[1779014108298,35.61,78409.81,0.1,0.03312,5e-05,2.86286]
[1779014108713,35.61,78409.81,0.1,0.03312,5e-05,2.86286]
[1779014110298,35.62,78409.72,0.1,0.03312,5e-05,2.86276]
[1779014110498,35.62,78409.76,0.1,0.03312,5e-05,2.86303]
[1779014111818,35.62,78409.76,0.1,0.03312,5e-05,2.86303]
[1779014111840,35.62,78409.75,0.1,0.03313,5e-05,2.86323]
[1779014112818,35.62,78409.75,0.1,0.03313,5e-05,2.86323]
[1779014112861,35.62,78409.75,0.1,0.03313,5e-05,2.86334]
[1779014118555,35.62,78411.41,0.1,0.03322,5e-05,2.87031]
[1779014120823,35.62,78420.48,0.1,0.03372,5e-05,2.90569]
[1779014126677,35.62,78427.35,0.1,0.0341,5e-05,2.93278]
[1779014131045,35.62,78429.24,0.1,0.0342,5e-05,2.94023]
[1779014131073,35.62,78429.24,0.1,0.0342,5e-05,2.94023]
[1779014131650,35.62,78431.91,0.1,0.0343,6e-05,2.94581]
[1779014133664,35.62,78440.22,0.1,0.03476,6e-05,2.97858]
[1779014138698,35.62,78443.59,0.1,0.03494,6e-05,2.99145]
[1779014139000,35.62,78443.59,0.1,0.03494,6e-05,2.99145]
[1779014139711,35.62,78445.06,0.1,0.03502,6e-05,2.99726]
[1779014144740,35.62,78444.94,0.1,0.03501,6e-05,2.99667]
[1779014149775,35.62,78444.76,0.1,0.035,6e-05,2.9959]
[1779014153412,35.62,78445.09,0.1,0.03502,6e-05,2.9972]
[1779014153803,35.62,78445.99,0.1,0.03507,6e-05,3.00076]
[1779014154459,35.62,78445.99,0.1,0.03507,6e-05,3.00076]
[1779014154518,35.62,78445.99,0.1,0.03507,6e-05,3.00076]
[1779014154810,35.62,78446.17,0.1,0.03508,6e-05,3.00147]
[1779014160852,35.62,78446.09,0.1,0.03507,6e-05,3.00108]
[1779014165890,35.62,78447.93,0.1,0.03518,6e-05,3.00835]
[1779014168864,35.62,78448.04,0.1,0.03518,6e-05,3.00877]
[1779014168973,35.62,78449.35,0.1,0.03525,6e-05,3.01398]
[1779014169711,35.62,78449.35,0.1,0.03525,6e-05,3.01398]
[1779014169794,35.62,78449.35,0.1,0.03525,6e-05,3.01398]
[1779014169920,35.62,78457.03,0.1,0.03569,6e-05,3.04463]
[1779014173100,35.62,78463.47,0.1,0.03605,6e-05,3.07023]
[1779014173271,35.62,78463.47,0.1,0.03605,6e-05,3.07023]
[1779014173948,35.62,78463.54,0.1,0.03605,6e-05,3.0704]
[1779014175085,35.62,78467.7,0.1,0.03629,6e-05,3.08708]
[1779014175120,35.62,78467.7,0.1,0.03629,6e-05,3.08708]
[1779014175964,35.62,78474.57,0.1,0.03669,6e-05,3.11481]
[1779014180997,35.61,78478.5,0.1,0.0369,6e-05,3.12973]
[1779014187098,35.61,78479.39,0.1,0.03693,6e-05,3.13193]
[1779014196102,35.6,78479.53,0.1,0.03685,6e-05,3.12514]
[1779014202143,35.59,78478.42,0.1,0.03676,6e-05,3.11918]
[1779014207639,35.59,78478.92,0.1,0.03678,6e-05,3.12024]
[1779014213221,35.59,78475.03,0.1,0.03653,6e-05,3.10279]
[1779014218257,35.58,78475.71,0.1,0.03655,6e-05,3.10441]
[1779014223291,35.58,78470.33,0.1,0.03623,6e-05,3.0815]
[1779014228326,35.57,78471.32,0.1,0.03627,6e-05,3.0845]
[1779014233361,35.57,78471.79,0.1,0.03628,6e-05,3.08538]
[1779014238396,35.57,78473.33,0.1,0.03636,6e-05,3.0906]
[1779014243431,35.56,78467.53,0.1,0.03601,6e-05,3.06612]
[1779014246456,35.56,78459.35,0.1,0.03554,6e-05,3.03285]
[1779014251846,35.56,78458.6,0.1,0.03549,6e-05,3.02942]
[1779014256573,35.56,78455.92,0.1,0.03527,6e-05,3.0132]
[1779014256638,35.56,78455.92,0.1,0.03527,6e-05,3.0132]
[1779014256739,35.56,78455.11,0.1,0.03523,6e-05,3.00989]
[1779014262572,35.56,78455.12,0.1,0.03522,6e-05,3.00949]
[1779014267668,35.56,78456.05,0.1,0.03527,6e-05,3.01283]
[1779014269887,35.56,78456.05,0.1,0.03527,6e-05,3.01276]
[1779014269955,35.56,78456.05,0.1,0.03527,6e-05,3.01276]
[1779014270027,35.55,78451.9,0.1,0.03503,6e-05,2.99607]
[1779014271431,35.55,78451.9,0.1,0.03503,6e-05,2.99607]
[1779014271519,35.55,78451.9,0.1,0.03503,6e-05,2.99607]
[1779014271635,35.55,78451.41,0.1,0.035,6e-05,2.99407]
[1779014273435,35.55,78450.72,0.1,0.03496,6e-05,2.99128]
[1779014273487,35.55,78451.23,0.1,0.03499,6e-05,2.99327]
[1779014279691,35.55,78451.53,0.1,0.03501,6e-05,2.9942]
[1779014282855,35.55,78451.11,0.1,0.03498,6e-05,2.99243]
[1779014288754,35.55,78452.37,0.1,0.03505,6e-05,2.99713]
[1779014293789,35.55,78452.83,0.1,0.03507,6e-05,2.99873]
[1779014298829,35.55,78455.57,0.1,0.03522,6e-05,3.00945]
[1779014304870,35.55,78456.85,0.1,0.03529,6e-05,3.01414]
[1779014309904,35.55,78458.99,0.1,0.0354,6e-05,3.02239]
[1779014314940,35.55,78460.93,0.1,0.03545,6e-05,3.02472]
[1779014319975,35.55,78460.7,0.1,0.03543,6e-05,3.02342]
[1779014325012,35.54,78463.22,0.1,0.03557,6e-05,3.03314]
[1779014330045,35.54,78466.8,0.1,0.03577,6e-05,3.04695]
[1779014335081,35.54,78467.31,0.1,0.03579,6e-05,3.04839]
[1779014338930,35.54,78466.46,0.1,0.03573,6e-05,3.0446]
[1779014340446,35.54,78465.8,0.1,0.03569,6e-05,3.0417]
[1779014341123,35.54,78465.63,0.1,0.03568,6e-05,3.0409]
[1779014342548,35.54,78465.57,0.1,0.03568,6e-05,3.04054]
[1779014342619,35.54,78465.57,0.1,0.03568,6e-05,3.04054]
[1779014343137,35.54,78463.94,0.1,0.03558,6e-05,3.03388]
[1779014348232,35.53,78461.19,0.1,0.03542,6e-05,3.02239]
[1779014356228,35.53,78461.12,0.1,0.0354,6e-05,3.02138]
[1779014361264,35.53,78457.24,0.1,0.03518,6e-05,3.00553]
[1779014366299,35.53,78457.95,0.1,0.03522,6e-05,3.00803]
[1779014371333,35.53,78458.56,0.1,0.03519,6e-05,3.00506]
[1779014376368,35.53,78457.38,0.1,0.03512,6e-05,3.00007]
[1779014381403,35.53,78457.18,0.1,0.0351,6e-05,2.99903]
[1779014386438,35.53,78457.01,0.1,0.03509,6e-05,2.99815]
[1779014391473,35.53,78450.91,0.1,0.03475,6e-05,2.97378]
[1779014396744,35.53,78443.02,0.1,0.03431,6e-05,2.94274]
[1779014396819,35.53,78443.02,0.1,0.03431,6e-05,2.94274]
[1779014396851,35.53,78443.02,0.1,0.03431,6e-05,2.94274]
[1779014396952,35.53,78434.13,0.1,0.03382,5e-05,2.90798]
[1779014397670,35.53,78434.13,0.1,0.03382,5e-05,2.90798]
[1779014397792,35.53,78434.13,0.1,0.03382,5e-05,2.90798]
[1779014397823,35.53,78427.18,0.1,0.03345,5e-05,2.88107]
[1779014398615,35.53,78427.18,0.1,0.03345,5e-05,2.88107]
[1779014398698,35.53,78421.98,0.1,0.03317,5e-05,2.86112]
[1779014404565,35.53,78416.2,0.1,0.03288,5e-05,2.84019]
[1779014405297,35.53,78416.2,0.1,0.03288,5e-05,2.84019]
[1779014405314,35.53,78416.2,0.1,0.03288,5e-05,2.84019]
[1779014405573,35.53,78412.79,0.1,0.0327,5e-05,2.82737]
[1779014410607,35.54,78413.18,0.1,0.03274,5e-05,2.82998]
[1779014412324,35.54,78412.68,0.1,0.03271,5e-05,2.82829]
[1779014417657,35.54,78408.78,0.1,0.03252,5e-05,2.81476]
[1779014423672,35.54,78407.14,0.1,0.03245,5e-05,2.80921]
[1779014432761,35.56,78396.23,0.1,0.03187,5e-05,2.76651]
[1779014438886,35.56,78398.15,0.1,0.032,5e-05,2.77557]
[1779014444847,35.57,78393.35,0.1,0.03177,5e-05,2.7593]
[1779014449883,35.58,78390.66,0.1,0.03166,5e-05,2.75097]
[1779014454916,35.58,78396.26,0.1,0.03197,5e-05,2.77382]
[1779014459950,35.59,78396.0,0.1,0.03198,5e-05,2.77456]
[1779014464985,35.6,78395.39,0.1,0.03198,5e-05,2.77401]
[1779014470020,35.6,78396.37,0.1,0.03205,5e-05,2.77945]
[1779014475055,35.61,78397.67,0.1,0.03214,5e-05,2.7861]
[1779014480091,35.62,78398.56,0.1,0.03222,5e-05,2.79152]
[1779014485125,35.62,78398.62,0.1,0.03225,5e-05,2.79345]
[1779014490160,35.63,78398.27,0.1,0.03225,5e-05,2.79382]
[1779014490586,35.63,78398.27,0.1,0.03225,5e-05,2.79382]
[1779014490605,35.63,78398.27,0.1,0.03225,5e-05,2.79382]
[1779014491167,35.63,78397.78,0.1,0.03218,5e-05,2.78746]
[1779014493705,35.63,78395.79,0.1,0.03208,5e-05,2.78066]
[1779014494188,35.64,78395.46,0.1,0.03207,5e-05,2.77979]
[1779014499223,35.64,78396.61,0.1,0.03216,5e-05,2.78595]
[1779014507279,35.65,78396.82,0.1,0.03221,5e-05,2.78964]
[1779014512436,35.66,78397.02,0.1,0.03225,5e-05,2.7922]
[1779014518475,35.67,78398.18,0.1,0.03234,5e-05,2.79871]
[1779014519666,35.67,78398.18,0.1,0.03234,5e-05,2.79871]
[1779014519711,35.67,78398.44,0.1,0.03235,5e-05,2.80004]
[1779014522504,35.67,78388.94,0.1,0.03187,5e-05,2.76537]
[1779014527538,35.68,78388.29,0.1,0.03187,5e-05,2.765]
[1779014532573,35.69,78390.59,0.1,0.03202,5e-05,2.77576]
[1779014539625,35.7,78389.04,0.1,0.03198,5e-05,2.77291]
[1779014545360,35.71,78389.07,0.1,0.03201,5e-05,2.77508]
[1779014545670,35.71,78389.48,0.1,0.03204,5e-05,2.77702]
[1779014547614,35.71,78390.72,0.1,0.03211,5e-05,2.78208]
[1779014547705,35.71,78390.11,0.1,0.03208,5e-05,2.78018]
[1779014548613,35.71,78390.11,0.1,0.03208,5e-05,2.78018]
[1779014548692,35.71,78390.11,0.1,0.03209,5e-05,2.78057]
[1779014554731,35.72,78388.61,0.1,0.03199,5e-05,2.77246]
[1779014559766,35.73,78391.06,0.1,0.03214,5e-05,2.78359]
[1779014564801,35.74,78391.1,0.1,0.03217,5e-05,2.78558]
[1779014569837,35.74,78393.92,0.1,0.03234,5e-05,2.79797]
[1779014578899,35.75,78393.28,0.1,0.03235,5e-05,2.79853]
[1779014584941,35.76,78390.78,0.1,0.03225,5e-05,2.7911]
[1779014590983,35.77,78389.7,0.1,0.03222,5e-05,2.789]
[1779014596018,35.77,78388.78,0.1,0.03219,5e-05,2.78717]
[1779014601054,35.78,78389.73,0.1,0.03227,5e-05,2.79234]
[1779014606088,35.79,78389.28,0.1,0.03226,5e-05,2.79218]
[1779014611123,35.79,78389.11,0.1,0.03222,5e-05,2.78818]
[1779014616158,35.8,78389.03,0.1,0.03224,5e-05,2.78968]
[1779014623207,35.81,78388.66,0.1,0.03225,5e-05,2.79035]
[1779014630220,35.81,78390.19,0.1,0.03236,5e-05,2.79807]
[1779014634229,35.82,78389.39,0.1,0.03233,5e-05,2.79588]
[1779014634319,35.82,78391.26,0.1,0.03243,5e-05,2.8032]
[1779014640290,35.82,78391.45,0.1,0.03246,5e-05,2.80539]
[1779014645363,35.83,78389.25,0.1,0.03237,5e-05,2.7983]
[1779014650398,35.83,78391.97,0.1,0.03252,5e-05,2.80969]
[1779014656440,35.84,78390.45,0.1,0.03246,5e-05,2.80523]
[1779014657805,35.84,78389.95,0.1,0.03244,5e-05,2.80356]
[1779014658454,35.84,78394.33,0.1,0.03267,5e-05,2.82031]
[1779014663489,35.84,78393.73,0.1,0.03265,5e-05,2.81891]
[1779014666511,35.84,78385.74,0.1,0.03224,5e-05,2.7893]
[1779014671546,35.85,78377.21,0.1,0.03176,5e-05,2.75371]
[1779014676581,35.85,78376.86,0.1,0.03176,5e-05,2.75372]
[1779014681616,35.86,78381.56,0.1,0.03202,5e-05,2.77252]
[1779014686651,35.86,78387.34,0.1,0.03234,5e-05,2.79529]
[1779014691686,35.86,78395.84,0.1,0.0328,5e-05,2.82828]
[1779014693370,35.86,78395.84,0.1,0.0328,5e-05,2.82828]
[1779014693434,35.86,78407.85,0.1,0.03344,5e-05,2.87433]
[1779014694358,35.86,78407.85,0.1,0.03344,5e-05,2.87433]
[1779014696721,35.87,78420.34,0.1,0.03412,5e-05,2.92264]
[1779014701757,35.87,78417.82,0.1,0.03398,5e-05,2.91284]
[1779014707053,35.87,78412.66,0.1,0.0337,5e-05,2.89301]
[1779014713091,35.87,78411.83,0.1,0.03366,5e-05,2.89012]
[1779014719163,35.87,78412.99,0.1,0.03373,5e-05,2.89469]
[1779014724312,35.87,78412.23,0.1,0.03369,5e-05,2.89182]
[1779014729954,35.87,78412.39,0.1,0.0337,5e-05,2.89248]
[1779014734990,35.87,78408.58,0.1,0.03344,5e-05,2.87298]
[1779014740028,35.87,78407.85,0.1,0.0334,5e-05,2.87029]
[1779014745062,35.87,78406.86,0.1,0.03335,5e-05,2.8666]
[1779014750097,35.87,78407.26,0.1,0.03337,5e-05,2.86824]
[1779014755132,35.87,78408.01,0.1,0.03341,5e-05,2.87121]
[1779014760167,35.87,78408.19,0.1,0.03342,5e-05,2.87199]
[1779014765203,35.87,78408.1,0.1,0.03342,5e-05,2.87174]
[1779014767279,35.87,78408.66,0.1,0.03345,5e-05,2.87391]
[1779014768285,35.87,78404.11,0.1,0.03321,5e-05,2.85649]
[1779014774265,35.87,78403.55,0.1,0.03318,5e-05,2.85466]
[1779014779301,35.87,78402.79,0.1,0.03315,5e-05,2.85204]
[1779014784336,35.87,78403.07,0.1,0.03317,5e-05,2.85347]
[1779014789371,35.87,78402.73,0.1,0.03315,5e-05,2.8525]
[1779014794425,35.88,78402.84,0.1,0.03311,5e-05,2.84826]
[1779014800448,35.88,78402.63,0.1,0.0331,5e-05,2.84799]
[1779014805491,35.88,78402.08,0.1,0.03308,5e-05,2.84628]
[1779014810536,35.88,78398.5,0.1,0.0329,5e-05,2.83314]
[1779014815561,35.88,78398.42,0.1,0.0329,5e-05,2.83341]
[1779014820596,35.89,78398.6,0.1,0.03292,5e-05,2.83472]
[1779014825632,35.89,78399.88,0.1,0.033,5e-05,2.84022]
[1779014831627,35.89,78399.46,0.1,0.03298,5e-05,2.8394]
[1779014836710,35.89,78399.83,0.1,0.03301,5e-05,2.84149]
[1779014842432,35.9,78399.53,0.1,0.03301,5e-05,2.84089]
[1779014843759,35.9,78391.69,0.1,0.0326,5e-05,2.8116]
[1779014848792,35.9,78393.04,0.1,0.03268,5e-05,2.81771]
[1779014853828,35.9,78396.44,0.1,0.03282,5e-05,2.82654]
[1779014858862,35.91,78398.7,0.1,0.03295,5e-05,2.83596]
[1779014863898,35.91,78401.1,0.1,0.03309,5e-05,2.84588]
[1779014868935,35.91,78402.38,0.1,0.03317,5e-05,2.85148]
[1779014873968,35.92,78403.78,0.1,0.03325,5e-05,2.85751]
[1779014879003,35.92,78403.73,0.1,0.03326,5e-05,2.85797]
[1779014884041,35.92,78403.93,0.1,0.03328,5e-05,2.85938]
[1779014889077,35.92,78404.26,0.1,0.03331,5e-05,2.86127]
[1779014891095,35.92,78404.28,0.1,0.03331,5e-05,2.86147]
[1779014891682,35.92,78404.28,0.1,0.03331,5e-05,2.86147]
[1779014896725,35.93,78402.37,0.1,0.03322,5e-05,2.85489]
[1779014897845,35.93,78401.59,0.1,0.03318,5e-05,2.85205]
[1779014903174,35.93,78397.45,0.1,0.03297,5e-05,2.83716]
[1779014908209,35.93,78396.4,0.1,0.03293,5e-05,2.83402]
[1779014910858,35.93,78393.13,0.1,0.03276,5e-05,2.82201]
[1779014911483,35.94,78392.94,0.1,0.0327,5e-05,2.81678]
[1779014911918,35.94,78392.94,0.1,0.0327,5e-05,2.81678]
[1779014912238,35.94,78392.94,0.1,0.0327,5e-05,2.81678]
[1779014917274,35.94,78391.15,0.1,0.03262,5e-05,2.8111]
[1779014924328,35.94,78392.45,0.1,0.03271,5e-05,2.81755]
[1779014929362,35.95,78393.88,0.1,0.0328,5e-05,2.82404]
[1779014932417,35.95,78393.19,0.1,0.03277,5e-05,2.82187]
[1779014932648,35.95,78392.69,0.1,0.03275,5e-05,2.82043]
[1779014938427,35.96,78392.38,0.1,0.03275,5e-05,2.82042]
[1779014944469,35.96,78392.81,0.1,0.03279,5e-05,2.82346]
[1779014949504,35.97,78391.02,0.1,0.03272,5e-05,2.81791]
[1779014954543,35.97,78388.09,0.1,0.03259,5e-05,2.80847]
[1779014960581,35.98,78387.14,0.1,0.03256,5e-05,2.8066]
[1779014965617,35.98,78392.74,0.1,0.03287,5e-05,2.82908]
[1779014971661,35.99,78393.79,0.1,0.0329,5e-05,2.8297]
[1779014976699,35.99,78395.71,0.1,0.03302,5e-05,2.83829]
[1779014978303,36.0,78396.94,0.1,0.03309,5e-05,2.84321]
[1779014978711,36.0,78404.38,0.1,0.03349,5e-05,2.8718]
[1779014980086,36.0,78406.83,0.1,0.03362,5e-05,2.88138]
[1779014981092,36.0,78406.51,0.1,0.03361,5e-05,2.88034]
[1779014982131,36.0,78406.36,0.1,0.0336,5e-05,2.87995]
[1779014987774,36.0,78405.88,0.1,0.03359,5e-05,2.87919]
[1779014991444,36.0,78405.67,0.1,0.03359,5e-05,2.87892]
[1779014991801,36.0,78405.67,0.1,0.03359,5e-05,2.87892]
[1779014992381,36.0,78406.6,0.1,0.03364,5e-05,2.88266]
[1779014998691,36.01,78407.1,0.1,0.03368,5e-05,2.88538]
[1779015001671,36.01,78406.01,0.1,0.03363,5e-05,2.88184]
[1779015002656,36.01,78406.01,0.1,0.03363,5e-05,2.882]
[1779015007923,36.01,78405.0,0.1,0.03359,5e-05,2.8791]
[1779015008886,36.01,78405.0,0.1,0.03359,5e-05,2.8791]
[1779015009032,36.01,78405.0,0.1,0.03359,5e-05,2.8791]
[1779015017993,36.02,78404.98,0.1,0.03361,5e-05,2.88052]
[1779015019800,36.02,78404.98,0.1,0.03361,5e-05,2.88052]
[1779015020811,36.02,78403.98,0.1,0.03356,5e-05,2.87683]
[1779015024997,36.02,78400.75,0.1,0.03339,5e-05,2.86511]
[1779015025265,36.02,78400.75,0.1,0.03339,5e-05,2.86511]
[1779015027336,36.02,78400.62,0.1,0.03339,5e-05,2.86512]
[1779015028336,36.03,78398.61,0.1,0.03329,5e-05,2.85763]
[1779015034108,36.03,78399.62,0.1,0.03331,5e-05,2.85778]
[1779015038669,36.03,78399.76,0.1,0.03332,5e-05,2.85885]
[1779015039672,36.03,78400.56,0.1,0.03337,5e-05,2.86225]
[1779015047199,36.04,78403.82,0.1,0.03356,5e-05,2.87588]
[1779015049558,36.04,78403.36,0.1,0.03354,5e-05,2.87439]
[1779015049969,36.04,78401.29,0.1,0.03343,5e-05,2.86663]
[1779015055940,36.04,78397.81,0.1,0.03326,5e-05,2.85416]
[1779015055966,36.04,78397.81,0.1,0.03326,5e-05,2.85416]
[1779015056613,36.04,78397.81,0.1,0.03326,5e-05,2.85416]
[1779015056845,36.04,78397.81,0.1,0.03326,5e-05,2.85416]
[1779015061407,36.05,78395.83,0.1,0.03316,5e-05,2.84754]
[1779015065323,36.05,78386.7,0.1,0.0327,5e-05,2.81401]
[1779015070359,36.05,78388.4,0.1,0.0328,5e-05,2.82166]
[1779015073970,36.06,78388.83,0.1,0.03284,5e-05,2.82402]
[1779015074071,36.06,78388.83,0.1,0.03284,5e-05,2.82402]
[1779015074299,36.06,78388.83,0.1,0.03284,5e-05,2.82402]
[1779015074328,36.06,78388.83,0.1,0.03284,5e-05,2.82402]
[1779015074429,36.06,78386.79,0.1,0.03273,5e-05,2.81632]
[1779015075025,36.06,78386.79,0.1,0.03273,5e-05,2.81632]
[1779015075293,36.06,78386.79,0.1,0.03273,5e-05,2.81632]
[1779015076159,36.06,78388.33,0.1,0.03282,5e-05,2.82264]
[1779015076400,36.06,78388.33,0.1,0.03282,5e-05,2.8229]
[1779015077495,36.06,78388.33,0.1,0.03282,5e-05,2.8229]
[1779015077594,36.06,78391.11,0.1,0.03297,5e-05,2.83366]
[1779015082942,36.06,78391.88,0.1,0.03303,5e-05,2.83778]
[1779015088052,36.07,78393.29,0.1,0.03312,5e-05,2.84432]
[1779015099561,36.08,78395.98,0.1,0.03325,5e-05,2.85239]
[1779015104596,36.08,78397.6,0.1,0.03335,5e-05,2.8597]
[1779015105255,36.08,78397.6,0.1,0.03335,5e-05,2.8597]
[1779015110355,36.09,78403.44,0.1,0.03368,5e-05,2.88306]
[1779015115678,36.09,78402.94,0.1,0.03367,5e-05,2.88248]
[1779015121715,36.1,78402.55,0.1,0.03367,5e-05,2.88214]
[1779015126751,36.1,78402.38,0.1,0.03367,5e-05,2.88244]
[1779015133739,36.11,78401.94,0.1,0.03367,5e-05,2.88208]
[1779015135901,36.11,78401.94,0.1,0.03367,5e-05,2.88208]
[1779015145068,36.11,78402.9,0.1,0.03375,5e-05,2.88777]
[1779015145416,36.11,78402.9,0.1,0.03375,5e-05,2.88777]
[1779015145900,36.11,78405.89,0.1,0.03391,5e-05,2.89941]
[1779015146637,36.11,78405.89,0.1,0.03391,5e-05,2.89941]
[1779015150934,36.12,78406.35,0.1,0.03394,5e-05,2.90176]
[1779015151024,36.12,78405.84,0.1,0.03392,5e-05,2.89995]
[1779015152794,36.12,78405.84,0.1,0.03387,5e-05,2.89511]
[1779015153760,36.12,78405.43,0.1,0.03385,5e-05,2.89368]
[1779015154238,36.12,78407.54,0.1,0.03396,5e-05,2.90193]
[1779015154760,36.12,78407.54,0.1,0.03396,5e-05,2.90193]
[1779015154956,36.12,78407.54,0.1,0.03396,5e-05,2.90193]
[1779015154965,36.12,78416.49,0.1,0.03445,5e-05,2.93661]
[1779015155245,36.12,78416.49,0.1,0.03445,5e-05,2.93661]
[1779015156916,36.12,78416.49,0.1,0.03445,5e-05,2.93669]
[1779015162011,36.12,78421.3,0.1,0.03472,6e-05,2.95576]
[1779015167046,36.12,78424.55,0.1,0.0349,6e-05,2.96839]
[1779015172081,36.12,78421.83,0.1,0.03475,6e-05,2.95763]
[1779015177121,36.12,78413.93,0.1,0.03431,5e-05,2.92683]
[1779015182157,36.12,78407.99,0.1,0.03399,5e-05,2.90396]
[1779015184574,36.12,78407.55,0.1,0.03397,5e-05,2.90229]
[1779015185721,36.12,78402.92,0.1,0.03372,5e-05,2.88454]
[1779015191222,36.12,78401.74,0.1,0.03366,5e-05,2.8804]
[1779015196257,36.12,78401.09,0.1,0.03363,5e-05,2.87819]
[1779015201292,36.12,78401.16,0.1,0.03364,5e-05,2.87874]
[1779015207334,36.12,78401.57,0.1,0.03366,5e-05,2.88061]
[1779015212369,36.12,78402.13,0.1,0.03364,5e-05,2.87801]
[1779015218412,36.13,78401.77,0.1,0.03363,5e-05,2.87693]
[1779015223447,36.13,78401.69,0.1,0.03363,5e-05,2.87688]
[1779015230497,36.13,78400.96,0.1,0.03359,5e-05,2.87445]
[1779015235533,36.13,78400.88,0.1,0.03359,5e-05,2.8744]
[1779015240566,36.13,78400.64,0.1,0.03358,5e-05,2.87373]
[1779015245604,36.13,78400.38,0.1,0.03357,5e-05,2.87302]
[1779015250637,36.13,78399.55,0.1,0.03353,5e-05,2.87019]
[1779015255671,36.13,78398.03,0.1,0.03346,5e-05,2.86482]
[1779015258738,36.13,78395.29,0.1,0.03331,5e-05,2.85456]
[1779015258788,36.13,78395.29,0.1,0.03331,5e-05,2.85456]
[1779015258836,36.13,78389.7,0.1,0.03302,5e-05,2.83347]
[1779015261739,36.14,78388.82,0.1,0.03297,5e-05,2.83038]
[1779015261862,36.14,78388.82,0.1,0.03297,5e-05,2.83038]
[1779015261942,36.14,78389.19,0.1,0.033,5e-05,2.83208]
[1779015266316,36.14,78389.44,0.1,0.03302,5e-05,2.8335]
[1779015266377,36.14,78389.44,0.1,0.03302,5e-05,2.8335]
[1779015266417,36.14,78390.52,0.1,0.03308,5e-05,2.83774]
[1779015271783,36.14,78392.11,0.1,0.03312,5e-05,2.83959]
[1779015276821,36.15,78387.98,0.1,0.03291,5e-05,2.82476]
[1779015281853,36.15,78389.53,0.1,0.03301,5e-05,2.83176]
[1779015286888,36.15,78391.24,0.1,0.03311,5e-05,2.83919]
[1779015292931,36.16,78391.58,0.1,0.03315,5e-05,2.84167]
[1779015301994,36.16,78392.6,0.1,0.03323,5e-05,2.8473]
[1779015307030,36.17,78399.21,0.1,0.03359,5e-05,2.87341]
[1779015312070,36.17,78399.57,0.1,0.03362,5e-05,2.87563]
[1779015317105,36.17,78399.64,0.1,0.03364,5e-05,2.87674]
[1779015322140,36.18,78399.49,0.1,0.03364,5e-05,2.87702]
[1779015327176,36.18,78398.35,0.1,0.0336,5e-05,2.87352]
[1779015332210,36.18,78399.54,0.1,0.03362,5e-05,2.87394]
[1779015339669,36.19,78399.44,0.1,0.03362,5e-05,2.87409]
[1779015345224,36.19,78400.03,0.1,0.03368,5e-05,2.87819]
[1779015350339,36.2,78400.14,0.1,0.0337,5e-05,2.87951]
[1779015354645,36.2,78400.33,0.1,0.03371,5e-05,2.88059]
[1779015354787,36.2,78400.33,0.1,0.03371,5e-05,2.88059]
[1779015354791,36.2,78403.68,0.1,0.0339,5e-05,2.89396]
[1779015360409,36.2,78408.8,0.1,0.03419,5e-05,2.91429]
[1779015365553,36.2,78408.28,0.1,0.03416,5e-05,2.91252]
[1779015370632,36.2,78406.91,0.1,0.03409,5e-05,2.90772]
[1779015376521,36.21,78404.52,0.1,0.03398,5e-05,2.8997]
[1779015378977,36.21,78404.52,0.1,0.03398,5e-05,2.8997]
[1779015379063,36.21,78404.52,0.1,0.03398,5e-05,2.8997]
[1779015379066,36.21,78403.29,0.1,0.03392,5e-05,2.89533]
[1779015380978,36.21,78403.29,0.1,0.03392,5e-05,2.89533]
[1779015381184,36.21,78403.29,0.1,0.03392,5e-05,2.89533]
[1779015381079,36.21,78401.7,0.1,0.03384,5e-05,2.88961]
[1779015387897,36.21,78401.49,0.1,0.03383,5e-05,2.88918]
[1779015387976,36.21,78401.49,0.1,0.03383,5e-05,2.88918]
[1779015387998,36.21,78400.56,0.1,0.03379,5e-05,2.88599]
[1779015393058,36.22,78397.56,0.1,0.03358,5e-05,2.87024]
[1779015400689,36.22,78397.56,0.1,0.0336,5e-05,2.87128]
[1779015405726,36.22,78395.68,0.1,0.03351,5e-05,2.8649]
[1779015414787,36.23,78395.4,0.1,0.03351,5e-05,2.86527]
[1779015419822,36.23,78397.16,0.1,0.03362,5e-05,2.87273]
[1779015425865,36.23,78397.29,0.1,0.03364,5e-05,2.87409]
[1779015430900,36.24,78396.5,0.1,0.0336,5e-05,2.8718]
[1779015440971,36.24,78396.58,0.1,0.03363,5e-05,2.87354]
[1779015446006,36.25,78392.54,0.1,0.03342,5e-05,2.85889]
[1779015451041,36.25,78389.48,0.1,0.03322,5e-05,2.84338]
[1779015462122,36.26,78389.5,0.1,0.03325,5e-05,2.84558]
[1779015468167,36.26,78391.44,0.1,0.03337,5e-05,2.85405]
[1779015473203,36.26,78392.65,0.1,0.03345,5e-05,2.85954]
[1779015483271,36.27,78393.13,0.1,0.0335,5e-05,2.86312]
[1779015490323,36.28,78396.46,0.1,0.03369,5e-05,2.87696]
[1779015495358,36.28,78395.88,0.1,0.03367,5e-05,2.87553]
[1779015497372,36.28,78388.03,0.1,0.03326,5e-05,2.84607]
[1779015502405,36.28,78385.94,0.1,0.03316,5e-05,2.83925]
[1779015507440,36.29,78389.62,0.1,0.03338,5e-05,2.85436]
[1779015512475,36.29,78391.77,0.1,0.03345,5e-05,2.85858]
[1779015517510,36.3,78392.79,0.1,0.03352,5e-05,2.86349]
[1779015522546,36.3,78392.33,0.1,0.03351,5e-05,2.86274]
[1779015527581,36.3,78391.83,0.1,0.0335,5e-05,2.86186]
[1779015534630,36.31,78393.84,0.1,0.03362,5e-05,2.87088]
[1779015546626,36.32,78394.52,0.1,0.03369,5e-05,2.87569]
[1779015553763,36.32,78394.99,0.1,0.03374,5e-05,2.87873]
[1779015558802,36.33,78395.17,0.1,0.03376,5e-05,2.8803]
[1779015560884,36.33,78395.17,0.1,0.03376,5e-05,2.88047]
[1779015560939,36.33,78395.17,0.1,0.03376,5e-05,2.88047]
[1779015560981,36.33,78395.25,0.1,0.03377,5e-05,2.88095]
[1779015562883,36.33,78395.25,0.1,0.03377,5e-05,2.88095]
[1779015562943,36.33,78395.25,0.1,0.03377,5e-05,2.88129]
[1779015565345,36.33,78395.25,0.1,0.03377,5e-05,2.88129]
[1779015565673,36.33,78395.25,0.1,0.03378,5e-05,2.88164]
[1779015565690,36.33,78395.25,0.1,0.03378,5e-05,2.88164]
[1779015565851,36.33,78400.01,0.1,0.03404,5e-05,2.90014]
[1779015567503,36.33,78407.46,0.1,0.03444,5e-05,2.92877]
[1779015567866,36.33,78408.99,0.1,0.03453,5e-05,2.93477]
[1779015571086,36.33,78408.44,0.1,0.0345,5e-05,2.93281]
[1779015572325,36.33,78407.66,0.1,0.03441,5e-05,2.92493]
[1779015572383,36.33,78407.66,0.1,0.03441,5e-05,2.92493]
[1779015572484,36.33,78407.66,0.1,0.03441,5e-05,2.92501]
[1779015579287,36.33,78406.0,0.1,0.03432,5e-05,2.91896]
[1779015579322,36.33,78406.0,0.1,0.03432,5e-05,2.91896]
[1779015579372,36.33,78405.67,0.1,0.03431,5e-05,2.91799]
[1779015580679,36.33,78404.78,0.1,0.03426,5e-05,2.91456]
[1779015580956,36.33,78406.72,0.1,0.03437,5e-05,2.92212]
[1779015581658,36.33,78406.72,0.1,0.03437,5e-05,2.92212]
[1779015581735,36.33,78406.72,0.1,0.03437,5e-05,2.92212]
[1779015581884,36.33,78406.72,0.1,0.03437,5e-05,2.92212]
[1779015582700,36.34,78410.26,0.1,0.03456,5e-05,2.93586]
[1779015582741,36.34,78410.26,0.1,0.03456,5e-05,2.93586]
[1779015582970,36.34,78412.57,0.1,0.03469,5e-05,2.94486]
[1779015584833,36.34,78414.34,0.1,0.03479,6e-05,2.95176]
[1779015584984,36.34,78413.79,0.1,0.03476,6e-05,2.94966]
[1779015590031,36.34,78412.36,0.1,0.03468,5e-05,2.94426]
[1779015590071,36.34,78412.36,0.1,0.03468,5e-05,2.94426]
[1779015590127,36.34,78411.95,0.1,0.03466,5e-05,2.94271]
[1779015597069,36.34,78413.59,0.1,0.03475,6e-05,2.94926]
[1779015602108,36.34,78414.04,0.1,0.03478,6e-05,2.95103]
[1779015604161,36.34,78405.63,0.1,0.03431,5e-05,2.91853]
[1779015606133,36.34,78413.33,0.1,0.03474,6e-05,2.94833]
[1779015612219,36.34,78416.13,0.1,0.03489,6e-05,2.9592]
[1779015612927,36.34,78414.22,0.1,0.03479,6e-05,2.95172]
[1779015613465,36.34,78414.22,0.1,0.03479,6e-05,2.95172]
[1779015613923,36.34,78414.89,0.1,0.03482,6e-05,2.95426]
[1779015614178,36.34,78414.89,0.1,0.03482,6e-05,2.95426]
[1779015614431,36.34,78414.89,0.1,0.03482,6e-05,2.95426]
[1779015615512,36.34,78415.19,0.1,0.03484,6e-05,2.95536]
[1779015621239,36.34,78415.38,0.1,0.03484,6e-05,2.95579]
[1779015626273,36.33,78414.54,0.1,0.03479,6e-05,2.95222]
[1779015631307,36.33,78413.72,0.1,0.03469,6e-05,2.94364]
[1779015636089,36.33,78413.29,0.1,0.03466,5e-05,2.9417]
[1779015636345,36.33,78412.7,0.1,0.03463,5e-05,2.93934]
[1779015641382,36.33,78411.25,0.1,0.03454,5e-05,2.93344]
[1779015645709,36.33,78412.73,0.1,0.03462,5e-05,2.93884]
[1779015646428,36.33,78411.23,0.1,0.03454,5e-05,2.93304]
[1779015648484,36.33,78405.31,0.1,0.03421,5e-05,2.91015]
[1779015648881,36.33,78399.6,0.1,0.0339,5e-05,2.8883]
[1779015649332,36.33,78399.6,0.1,0.0339,5e-05,2.8883]
[1779015649440,36.33,78388.11,0.1,0.03329,5e-05,2.84463]
[1779015649875,36.33,78388.11,0.1,0.03329,5e-05,2.84463]
[1779015650341,36.33,78388.11,0.1,0.03329,5e-05,2.84463]
[1779015650486,36.33,78388.11,0.1,0.03329,5e-05,2.84463]
[1779015650582,36.33,78384.33,0.1,0.03309,5e-05,2.83045]
[1779015651456,36.33,78384.14,0.1,0.03308,5e-05,2.82985]
[1779015652149,36.33,78384.14,0.1,0.03308,5e-05,2.82985]
[1779015652251,36.33,78384.14,0.1,0.03308,5e-05,2.82985]
[1779015652352,36.33,78384.7,0.1,0.03311,5e-05,2.83207]
[1779015657069,36.33,78385.71,0.1,0.03317,5e-05,2.83635]
[1779015657161,36.33,78385.71,0.1,0.03317,5e-05,2.83635]
[1779015657495,36.33,78385.58,0.1,0.03317,5e-05,2.83599]
[1779015662531,36.34,78380.16,0.1,0.03289,5e-05,2.81634]
[1779015668571,36.34,78382.32,0.1,0.03302,5e-05,2.82553]
[1779015671595,36.34,78373.79,0.1,0.03258,5e-05,2.79416]
[1779015676159,36.35,78364.46,0.1,0.03211,5e-05,2.7604]
[1779015678266,36.35,78350.09,0.1,0.03138,5e-05,2.70834]
[1779015681004,36.35,78337.05,0.1,0.03074,5e-05,2.66173]
[1779015684294,36.36,78327.53,0.1,0.03029,5e-05,2.62923]
[1779015689720,36.37,78327.51,0.1,0.03032,5e-05,2.63142]
[1779015691919,36.37,78319.29,0.1,0.02988,5e-05,2.59829]
[1779015697776,36.38,78314.14,0.1,0.02967,5e-05,2.58304]
[1779015702812,36.39,78314.13,0.1,0.0297,5e-05,2.5855]
[1779015707846,36.4,78308.28,0.1,0.02946,5e-05,2.5675]
[1779015711874,36.41,78318.54,0.1,0.02998,5e-05,2.60577]
[1779015716909,36.42,78326.16,0.1,0.03039,5e-05,2.63518]
[1779015721944,36.43,78323.59,0.1,0.03029,5e-05,2.62822]
[1779015726979,36.44,78319.64,0.1,0.03013,5e-05,2.61648]
[1779015732017,36.44,78317.65,0.1,0.03007,5e-05,2.61177]
[1779015737064,36.45,78311.67,0.1,0.02981,5e-05,2.59304]
[1779015742089,36.46,78314.28,0.1,0.02997,5e-05,2.60484]
[1779015745111,36.47,78322.18,0.1,0.03038,5e-05,2.63431]
[1779015750144,36.48,78325.42,0.1,0.03057,5e-05,2.64807]
[1779015755179,36.49,78330.21,0.1,0.03078,5e-05,2.66249]
[1779015761228,36.5,78329.05,0.1,0.03075,5e-05,2.66061]
[1779015766262,36.5,78323.96,0.1,0.03053,5e-05,2.64425]
[1779015770554,36.51,78323.27,0.1,0.03051,5e-05,2.64297]
[1779015770587,36.51,78323.27,0.1,0.03051,5e-05,2.64297]
[1779015770560,36.51,78323.19,0.1,0.03052,5e-05,2.64347]
[1779015771089,36.51,78323.19,0.1,0.03052,5e-05,2.64347]
[1779015771783,36.51,78323.19,0.1,0.03052,5e-05,2.64347]
[1779015778255,36.52,78322.33,0.1,0.03052,5e-05,2.6432]
[1779015781065,36.52,78322.33,0.1,0.03053,5e-05,2.64399]
[1779015782071,36.53,78322.7,0.1,0.03055,5e-05,2.64571]
[1779015787410,36.53,78321.82,0.1,0.03053,5e-05,2.64416]
[1779015793548,36.54,78322.61,0.1,0.03061,5e-05,2.64974]
[1779015800501,36.56,78324.22,0.1,0.03073,5e-05,2.65891]
[1779015801050,36.56,78324.22,0.1,0.03073,5e-05,2.65891]
[1779015802637,36.56,78324.16,0.1,0.03074,5e-05,2.65906]
[1779015810725,36.57,78322.62,0.1,0.0307,5e-05,2.65616]
[1779015810990,36.57,78322.62,0.1,0.0307,5e-05,2.65616]
[1779015812916,36.57,78322.62,0.1,0.03065,5e-05,2.65213]
[1779015818535,36.58,78323.02,0.1,0.03072,5e-05,2.65658]
[1779015820977,36.58,78323.02,0.1,0.03072,5e-05,2.65658]
[1779015821145,36.58,78323.02,0.1,0.03072,5e-05,2.65658]
[1779015826681,36.59,78324.13,0.1,0.03081,5e-05,2.66355]
[1779015831046,36.6,78324.07,0.1,0.03083,5e-05,2.66443]
[1779015831422,36.6,78324.07,0.1,0.03083,5e-05,2.66443]
[1779015836752,36.61,78323.61,0.1,0.03084,5e-05,2.66535]
[1779015839691,36.61,78323.89,0.1,0.03086,5e-05,2.6671]
[1779015839774,36.61,78324.47,0.1,0.0309,5e-05,2.66955]
[1779015846399,36.62,78326.29,0.1,0.031,5e-05,2.67717]
[1779015851857,36.63,78326.04,0.1,0.03103,5e-05,2.67939]
[1779015856895,36.64,78326.32,0.1,0.03107,5e-05,2.68211]
[1779015862282,36.64,78326.99,0.1,0.03112,5e-05,2.6859]
[1779015862333,36.64,78326.99,0.1,0.03113,5e-05,2.68623]
[1779015868728,36.65,78326.7,0.1,0.03113,5e-05,2.68652]
[1779015872579,36.65,78326.85,0.1,0.03116,5e-05,2.6887]
[1779015872610,36.66,78326.9,0.1,0.03112,5e-05,2.6847]
[1779015874636,36.66,78326.9,0.1,0.03112,5e-05,2.6847]
[1779015874639,36.66,78326.9,0.1,0.03112,5e-05,2.6847]
[1779015874662,36.66,78326.9,0.1,0.03113,5e-05,2.68535]
[1779015879934,36.66,78326.9,0.1,0.03115,5e-05,2.68664]
[1779015883067,36.67,78326.93,0.1,0.03116,5e-05,2.68773]
[1779015883679,36.67,78326.93,0.1,0.03116,5e-05,2.68773]
[1779015884217,36.67,78329.62,0.1,0.03131,5e-05,2.69807]
[1779015884676,36.67,78329.62,0.1,0.03131,5e-05,2.69807]
[1779015884939,36.67,78334.61,0.1,0.03156,5e-05,2.71645]
[1779015885368,36.67,78335.27,0.1,0.0316,5e-05,2.71884]
[1779015891131,36.68,78336.08,0.1,0.03166,5e-05,2.72335]
[1779015896165,36.68,78337.94,0.1,0.03177,5e-05,2.73127]
[1779015901202,36.69,78343.38,0.1,0.03206,5e-05,2.75214]
[1779015908430,36.69,78343.69,0.1,0.03208,5e-05,2.75362]
[1779015916306,36.69,78343.24,0.1,0.03209,5e-05,2.75406]
[1779015921342,36.7,78343.28,0.1,0.0321,5e-05,2.75491]
[1779015929402,36.7,78343.06,0.1,0.03211,5e-05,2.7552]
[1779015933426,36.7,78337.04,0.1,0.03175,5e-05,2.72888]
[1779015938466,36.71,78332.24,0.1,0.03152,5e-05,2.71234]
[1779015943496,36.71,78331.08,0.1,0.03148,5e-05,2.7091]
[1779015949458,36.72,78329.76,0.1,0.03143,5e-05,2.70547]
[1779015955582,36.72,78328.98,0.1,0.03141,5e-05,2.704]
[1779015963639,36.73,78328.93,0.1,0.03143,5e-05,2.70529]
[1779015969599,36.73,78327.94,0.1,0.03139,5e-05,2.7028]
[1779015974695,36.73,78327.94,0.1,0.0314,5e-05,2.70371]
[1779015979706,36.74,78327.94,0.1,0.03141,5e-05,2.70407]
[1779015986797,36.74,78327.28,0.1,0.0314,5e-05,2.70347]
[1779015992842,36.75,78326.8,0.1,0.03134,5e-05,2.69794]
[1779015999810,36.75,78326.21,0.1,0.03133,5e-05,2.69706]
[1779016005930,36.76,78326.21,0.1,0.03134,5e-05,2.69813]
[1779016018017,36.76,78326.08,0.1,0.03136,5e-05,2.69977]
[1779016024061,36.77,78325.66,0.1,0.03136,5e-05,2.69928]
[1779016029095,36.77,78325.57,0.1,0.03137,5e-05,2.69981]
[1779016034130,36.77,78325.64,0.1,0.03138,5e-05,2.70091]
[1779016039171,36.78,78325.7,0.1,0.0314,5e-05,2.70197]
[1779016044203,36.78,78320.33,0.1,0.03114,5e-05,2.68348]
[1779016049235,36.79,78320.03,0.1,0.03114,5e-05,2.68339]
[1779016054270,36.79,78320.54,0.1,0.03112,5e-05,2.68139]
[1779016059305,36.79,78328.16,0.1,0.03152,5e-05,2.70983]
[1779016064340,36.8,78328.2,0.1,0.03153,5e-05,2.71076]
[1779016067665,36.8,78328.16,0.1,0.03154,5e-05,2.71093]
[1779016067726,36.8,78326.86,0.1,0.03147,5e-05,2.70654]
[1779016073403,36.8,78326.97,0.1,0.03149,5e-05,2.70773]
[1779016078438,36.8,78326.52,0.1,0.03148,5e-05,2.7069]
[1779016083473,36.81,78326.6,0.1,0.03149,5e-05,2.70798]
[1779016088508,36.81,78326.86,0.1,0.03152,5e-05,2.70971]
[1779016091421,36.81,78328.31,0.1,0.0316,5e-05,2.71526]
[1779016091493,36.81,78328.31,0.1,0.0316,5e-05,2.71526]
[1779016091523,36.81,78328.31,0.1,0.0316,5e-05,2.7154]
[1779016093422,36.81,78328.31,0.1,0.0316,5e-05,2.7154]
[1779016093523,36.81,78328.31,0.1,0.0316,5e-05,2.71569]
[1779016095736,36.81,78328.31,0.1,0.0316,5e-05,2.71583]
[1779016095762,36.82,78327.78,0.1,0.03158,5e-05,2.7142]
[1779016102606,36.82,78327.53,0.1,0.03158,5e-05,2.71414]
[1779016107642,36.82,78327.82,0.1,0.03161,5e-05,2.71589]
[1779016112676,36.82,78328.95,0.1,0.03162,5e-05,2.71592]
[1779016117713,36.83,78336.09,0.1,0.03199,5e-05,2.74237]
[1779016122746,36.83,78336.01,0.1,0.03199,5e-05,2.74266]
[1779016127781,36.83,78336.23,0.1,0.03201,5e-05,2.74395]
[1779016140877,36.84,78336.07,0.1,0.03202,5e-05,2.74468]
[1779016144902,36.84,78344.7,0.1,0.03247,5e-05,2.77662]
[1779016149936,36.84,78352.49,0.1,0.03288,5e-05,2.80557]
[1779016153964,36.84,78363.19,0.1,0.03344,5e-05,2.84541]
[1779016157993,36.84,78375.31,0.1,0.03408,5e-05,2.89079]
[1779016165043,36.83,78381.73,0.1,0.03442,5e-05,2.9143]
[1779016171007,36.83,78374.96,0.1,0.03399,5e-05,2.88307]
[1779016176119,36.83,78374.97,0.1,0.03398,5e-05,2.88279]
[1779016181154,36.83,78375.97,0.1,0.03403,5e-05,2.8863]
[1779016186189,36.83,78376.66,0.1,0.03407,5e-05,2.88865]
[1779016191226,36.83,78377.31,0.1,0.0341,5e-05,2.89086]
[1779016196259,36.83,78377.81,0.1,0.03412,5e-05,2.89252]
[1779016201299,36.83,78379.46,0.1,0.03421,5e-05,2.89854]
[1779016206333,36.83,78382.52,0.1,0.03437,5e-05,2.90988]
[1779016211367,36.82,78381.47,0.1,0.03431,5e-05,2.90555]
[1779016216403,36.82,78382.2,0.1,0.03434,5e-05,2.90803]
[1779016221438,36.82,78384.11,0.1,0.03444,5e-05,2.91499]
[1779016226473,36.82,78382.2,0.1,0.03433,5e-05,2.90738]
[1779016232515,36.82,78382.03,0.1,0.03426,5e-05,2.90134]
[1779016240571,36.82,78381.47,0.1,0.03423,5e-05,2.89887]
[1779016246614,36.82,78376.66,0.1,0.03397,5e-05,2.8806]
[1779016252655,36.82,78376.33,0.1,0.03395,5e-05,2.87936]
[1779016257691,36.82,78374.41,0.1,0.03385,5e-05,2.87218]
[1779016262726,36.82,78376.7,0.1,0.03397,5e-05,2.88087]
[1779016267761,36.82,78378.08,0.1,0.03405,5e-05,2.8861]
[1779016272796,36.82,78378.96,0.1,0.03409,5e-05,2.8894]
[1779016277831,36.82,78378.86,0.1,0.03409,5e-05,2.889]
[1779016282867,36.82,78378.37,0.1,0.03406,5e-05,2.88713]
[1779016287907,36.82,78377.83,0.1,0.03403,5e-05,2.88507]
[1779016292941,36.82,78375.01,0.1,0.03383,5e-05,2.86942]
[1779016297987,36.82,78365.61,0.1,0.03333,5e-05,2.83435]
[1779016303010,36.82,78357.66,0.1,0.03292,5e-05,2.80525]
[1779016308046,36.82,78354.93,0.1,0.03278,5e-05,2.79565]
[1779016313081,36.82,78358.82,0.1,0.03299,5e-05,2.81056]
[1779016318117,36.83,78356.88,0.1,0.0329,5e-05,2.80371]
[1779016323151,36.83,78358.24,0.1,0.03297,5e-05,2.809]
[1779016328186,36.83,78356.14,0.1,0.03286,5e-05,2.8014]
[1779016333221,36.83,78355.73,0.1,0.03284,5e-05,2.8]
[1779016338257,36.83,78351.74,0.1,0.03264,5e-05,2.78538]
[1779016343292,36.83,78350.33,0.1,0.03257,5e-05,2.78033]
[1779016348328,36.83,78349.56,0.1,0.03253,5e-05,2.77762]
[1779016353363,36.83,78347.23,0.1,0.03236,5e-05,2.76427]
[1779016360411,36.83,78346.33,0.1,0.03232,5e-05,2.7613]
[1779016365446,36.83,78345.86,0.1,0.0323,5e-05,2.75987]
[1779016370485,36.83,78345.35,0.1,0.03227,5e-05,2.7583]
[1779016375522,36.83,78347.03,0.1,0.03236,5e-05,2.76474]
[1779016380555,36.84,78346.97,0.1,0.03236,5e-05,2.76475]
[1779016385590,36.84,78346.68,0.1,0.03235,5e-05,2.76392]
[1779016391632,36.84,78346.1,0.1,0.03233,5e-05,2.76209]
[1779016398681,36.84,78345.42,0.1,0.0323,5e-05,2.75995]
[1779016404723,36.84,78345.54,0.1,0.03231,5e-05,2.76069]
[1779016411773,36.84,78345.37,0.1,0.03225,5e-05,2.75549]
[1779016416808,36.84,78334.29,0.1,0.03169,5e-05,2.71551]
[1779016421841,36.85,78331.81,0.1,0.03157,5e-05,2.70723]
[1779016427883,36.85,78332.88,0.1,0.03164,5e-05,2.71201]
[1779016432920,36.85,78336.46,0.1,0.03183,5e-05,2.72574]
[1779016437954,36.85,78337.35,0.1,0.03189,5e-05,2.7297]
[1779016442990,36.86,78333.0,0.1,0.03168,5e-05,2.71466]
[1779016448025,36.86,78331.77,0.1,0.03163,5e-05,2.7111]
[1779016453061,36.87,78332.43,0.1,0.03168,5e-05,2.71465]
[1779016458096,36.87,78333.03,0.1,0.03172,5e-05,2.7178]
[1779016463131,36.87,78321.82,0.1,0.03117,5e-05,2.67845]
[1779016468166,36.88,78316.76,0.1,0.03094,5e-05,2.66174]
[1779016471353,36.88,78301.88,0.1,0.03017,5e-05,2.60516]
[1779016477232,36.89,78298.94,0.1,0.03006,5e-05,2.59722]
[1779016482267,36.9,78299.85,0.1,0.03013,5e-05,2.60249]
[1779016487304,36.91,78298.87,0.1,0.03011,5e-05,2.60111]
[1779016492338,36.92,78297.45,0.1,0.03007,5e-05,2.59816]
[1779016497373,36.92,78295.28,0.1,0.03,5e-05,2.59257]
[1779016503325,36.93,78298.16,0.1,0.03017,5e-05,2.60504]
[1779016508450,36.94,78297.99,0.1,0.03019,5e-05,2.60629]
[1779016513485,36.95,78298.07,0.1,0.03022,5e-05,2.60835]
[1779016518521,36.95,78297.01,0.1,0.03019,5e-05,2.60633]
[1779016523560,36.96,78296.36,0.1,0.03018,5e-05,2.60589]
[1779016528592,36.97,78300.27,0.1,0.0304,5e-05,2.62147]
[1779016533633,36.98,78294.78,0.1,0.0301,5e-05,2.59925]
[1779016538663,36.99,78286.67,0.1,0.02974,5e-05,2.57315]
[1779016543697,37.0,78280.89,0.1,0.0295,5e-05,2.55545]
[1779016545367,37.0,78280.89,0.1,0.0295,5e-05,2.55545]
[1779016545444,37.0,78280.7,0.1,0.0295,5e-05,2.55575]
[1779016546474,37.0,78280.42,0.1,0.02949,5e-05,2.55478]
[1779016546721,37.0,78263.06,0.1,0.02868,5e-05,2.49575]
[1779016547728,37.0,78253.11,0.1,0.02823,5e-05,2.46267]
[1779016549480,37.01,78258.11,0.1,0.02847,5e-05,2.48017]
[1779016549742,37.01,78267.39,0.1,0.02891,5e-05,2.51232]
[1779016551724,37.01,78270.68,0.1,0.02907,5e-05,2.52412]
[1779016551800,37.01,78270.79,0.1,0.02908,5e-05,2.52503]
[1779016557797,37.03,78273.81,0.1,0.02927,5e-05,2.53854]
[1779016562832,37.04,78273.38,0.1,0.02928,5e-05,2.5396]
[1779016567866,37.05,78273.63,0.1,0.02933,5e-05,2.54297]
[1779016573909,37.06,78272.56,0.1,0.02932,5e-05,2.5423]
[1779016578944,37.07,78266.71,0.1,0.02908,5e-05,2.52485]
[1779016584988,37.08,78266.56,0.1,0.02912,5e-05,2.5275]
[1779016588009,37.09,78257.06,0.1,0.0287,5e-05,2.49672]
[1779016593044,37.1,78256.11,0.1,0.02864,5e-05,2.49181]
[1779016596065,37.11,78265.91,0.1,0.02912,5e-05,2.52688]
[1779016601101,37.12,78265.71,0.1,0.02915,5e-05,2.52886]
[1779016606136,37.13,78269.85,0.1,0.02938,5e-05,2.54566]
[1779016611171,37.14,78269.92,0.1,0.02942,5e-05,2.54836]
[1779016616208,37.15,78270.12,0.1,0.02946,5e-05,2.55144]
[1779016621245,37.16,78272.82,0.1,0.02963,5e-05,2.56351]
[1779016630304,37.18,78272.35,0.1,0.02966,5e-05,2.56593]
[1779016635339,37.18,78271.77,0.1,0.02967,5e-05,2.56612]
[1779016640375,37.19,78271.43,0.1,0.02968,5e-05,2.56709]
[1779016645411,37.2,78268.63,0.1,0.02958,5e-05,2.55955]
[1779016650447,37.21,78269.49,0.1,0.02965,5e-05,2.56466]
[1779016655482,37.22,78271.19,0.1,0.02971,5e-05,2.56786]
[1779016660518,37.23,78264.07,0.1,0.0294,5e-05,2.54551]
[1779016666559,37.24,78262.72,0.1,0.02937,5e-05,2.5437]
[1779016671600,37.25,78260.66,0.1,0.02931,5e-05,2.53906]
[1779016676628,37.26,78259.24,0.1,0.02928,5e-05,2.53668]
[1779016681664,37.27,78256.05,0.1,0.02916,5e-05,2.52831]
[1779016686698,37.28,78257.43,0.1,0.02926,5e-05,2.5355]
[1779016691734,37.29,78255.49,0.1,0.02921,5e-05,2.53144]
[1779016696768,37.3,78255.42,0.1,0.02924,5e-05,2.53375]
[1779016701803,37.31,78253.98,0.1,0.02921,5e-05,2.53138]
[1779016706838,37.32,78258.66,0.1,0.02946,5e-05,2.54993]
[1779016712880,37.33,78264.61,0.1,0.02973,5e-05,2.5684]
[1779016717915,37.34,78266.48,0.1,0.02985,5e-05,2.57713]
[1779016722950,37.35,78273.81,0.1,0.03023,5e-05,2.60467]
[1779016727985,37.36,78276.23,0.1,0.03038,5e-05,2.61507]
[1779016734028,37.37,78275.69,0.1,0.03038,5e-05,2.61548]
[1779016745014,37.38,78274.13,0.1,0.03037,5e-05,2.61415]
[1779016750140,37.39,78273.71,0.1,0.03037,5e-05,2.61452]
[1779016755176,37.4,78272.69,0.1,0.03035,5e-05,2.61278]
[1779016760210,37.39,78272.38,0.1,0.03032,5e-05,2.61083]
[1779016765245,37.38,78272.08,0.1,0.03025,5e-05,2.60574]
[1779016770280,37.37,78273.04,0.1,0.03026,5e-05,2.60626]
[1779016775315,37.36,78273.69,0.1,0.0302,5e-05,2.60096]
[1779016780350,37.34,78273.13,0.1,0.03013,5e-05,2.5963]
[1779016786392,37.33,78272.69,0.1,0.03006,5e-05,2.591]
[1779016791428,37.32,78264.08,0.1,0.02961,5e-05,2.55865]
[1779016796462,37.31,78265.12,0.1,0.02963,5e-05,2.55983]
[1779016801497,37.3,78269.78,0.1,0.02981,5e-05,2.57337]
[1779016806534,37.29,78272.19,0.1,0.02989,5e-05,2.57911]
[1779016811570,37.28,78272.96,0.1,0.02989,5e-05,2.57914]
[1779016816603,37.27,78270.93,0.1,0.02976,5e-05,2.56949]
[1779016821638,37.26,78267.28,0.1,0.02955,5e-05,2.55438]
[1779016828687,37.24,78267.69,0.1,0.02952,5e-05,2.55231]
[1779016833722,37.23,78263.93,0.1,0.02926,5e-05,2.53225]
[1779016838758,37.22,78255.56,0.1,0.02883,5e-05,2.50156]
[1779016843793,37.17,78250.51,0.1,0.02844,5e-05,2.47255]
[1779016848828,37.17,78245.1,0.1,0.02816,5e-05,2.45249]
[1779016850841,37.17,78256.25,0.1,0.02867,5e-05,2.48967]
[1779016856883,37.16,78262.88,0.1,0.02895,5e-05,2.50984]
[1779016861925,37.15,78261.2,0.1,0.02884,5e-05,2.5022]
[1779016866953,37.14,78262.81,0.1,0.02889,5e-05,2.50587]
[1779016871989,37.13,78267.27,0.1,0.02907,5e-05,2.51923]
[1779016877025,37.13,78271.07,0.1,0.02923,5e-05,2.53029]
[1779016883067,37.12,78271.85,0.1,0.02923,5e-05,2.53057]
[1779016889109,37.11,78270.86,0.1,0.02915,5e-05,2.52478]
[1779016896073,37.09,78271.2,0.1,0.02908,5e-05,2.51844]
[1779016901193,37.09,78270.3,0.1,0.02901,5e-05,2.51341]
[1779016915294,37.06,78270.72,0.1,0.02895,5e-05,2.50937]
[1779016920329,37.06,78269.24,0.1,0.02885,5e-05,2.50241]
[1779016926371,37.05,78271.31,0.1,0.02892,5e-05,2.50712]
[1779016931406,37.04,78269.5,0.1,0.02881,5e-05,2.49899]
[1779016938455,37.03,78269.26,0.1,0.02876,5e-05,2.49548]
[1779016943497,37.02,78270.14,0.1,0.02877,5e-05,2.49658]
[1779016948532,37.01,78271.04,0.1,0.02879,5e-05,2.49769]
[1779016953567,37.0,78271.96,0.1,0.02875,5e-05,2.49376]
[1779016962630,36.99,78272.12,0.1,0.02871,5e-05,2.49075]
[1779016968673,36.98,78274.06,0.1,0.02876,5e-05,2.49501]
[1779016973708,36.97,78275.96,0.1,0.02883,5e-05,2.49956]
[1779016980757,36.96,78276.25,0.1,0.0288,5e-05,2.49786]
[1779016986708,36.95,78279.79,0.1,0.02894,5e-05,2.50765]
[1779016996869,36.93,78281.04,0.1,0.02894,5e-05,2.5081]
[1779017001904,36.93,78281.04,0.1,0.02892,5e-05,2.50621]
[1779017008953,36.92,78281.28,0.1,0.02889,5e-05,2.50445]
[1779017016920,36.9,78282.03,0.1,0.02883,5e-05,2.49941]
[1779017022045,36.9,78282.71,0.1,0.02884,5e-05,2.49996]
[1779017027079,36.89,78292.37,0.1,0.02927,5e-05,2.53132]
[1779017032114,36.88,78294.23,0.1,0.02934,5e-05,2.53578]
[1779017042192,36.86,78295.16,0.1,0.02932,5e-05,2.53466]
[1779017044198,36.86,78286.29,0.1,0.02889,5e-05,2.50376]
[1779017050240,36.85,78284.23,0.1,0.02877,5e-05,2.4945]
[1779017057200,36.84,78283.56,0.1,0.0287,5e-05,2.48968]
[1779017062324,36.84,78290.6,0.1,0.02901,5e-05,2.51202]
[1779017070380,36.83,78295.28,0.1,0.02919,5e-05,2.52527]
[1779017075416,36.82,78302.59,0.1,0.02946,5e-05,2.54406]
[1779017077432,36.82,78312.13,0.1,0.02991,5e-05,2.5766]
[1779017082464,36.81,78319.69,0.1,0.03025,5e-05,2.6011]
[1779017087622,36.8,78319.71,0.1,0.03023,5e-05,2.59944]
[1779017096571,36.78,78321.25,0.1,0.03024,5e-05,2.60041]
[1779017098579,36.78,78310.34,0.1,0.0297,5e-05,2.56124]
[1779017103814,36.77,78304.79,0.1,0.02941,5e-05,2.54076]
[1779017110663,36.76,78306.77,0.1,0.02946,5e-05,2.5442]
[1779017117624,36.75,78305.66,0.1,0.02937,5e-05,2.53761]
[1779017122750,36.74,78305.66,0.1,0.02934,5e-05,2.53527]
[1779017131812,36.73,78304.48,0.1,0.02918,5e-05,2.52299]
[1779017136848,36.72,78309.72,0.1,0.02941,5e-05,2.53927]
[1779017141883,36.71,78311.29,0.1,0.02945,5e-05,2.54278]
[1779017147834,36.7,78313.31,0.1,0.02952,5e-05,2.54743]
[1779017152965,36.69,78312.86,0.1,0.02947,5e-05,2.54388]
[1779017161020,36.68,78312.45,0.1,0.02941,5e-05,2.53933]
[1779017166058,36.67,78311.48,0.1,0.02933,5e-05,2.53401]
[1779017175120,36.66,78313.64,0.1,0.02939,5e-05,2.53805]
[1779017180153,36.65,78313.77,0.1,0.02937,5e-05,2.53655]
[1779017185188,36.64,78313.5,0.1,0.02933,5e-05,2.53368]
[1779017190223,36.64,78312.51,0.1,0.02925,5e-05,2.52832]
[1779017195260,36.63,78312.95,0.1,0.02919,5e-05,2.52324]
[1779017200293,36.62,78312.75,0.1,0.02916,5e-05,2.52071]
[1779017205327,36.61,78313.03,0.1,0.02915,5e-05,2.51986]
[1779017210363,36.61,78314.65,0.1,0.0292,5e-05,2.52366]
[1779017215399,36.6,78314.86,0.1,0.02918,5e-05,2.52254]
[1779017220433,36.59,78313.77,0.1,0.02911,5e-05,2.51692]
[1779017225467,36.58,78314.1,0.1,0.0291,5e-05,2.51627]
[1779017230503,36.58,78314.36,0.1,0.02908,5e-05,2.51538]
[1779017235538,36.57,78313.67,0.1,0.02903,5e-05,2.51123]
[1779017240573,36.56,78309.86,0.1,0.02882,5e-05,2.49634]
[1779017245609,36.56,78310.29,0.1,0.02882,5e-05,2.49624]
[1779017250645,36.55,78310.61,0.1,0.02881,5e-05,2.4958]
[1779017255682,36.54,78311.25,0.1,0.02877,5e-05,2.49182]
[1779017260715,36.54,78311.66,0.1,0.02877,5e-05,2.49179]
[1779017264743,36.53,78300.55,0.1,0.02823,5e-05,2.45237]
[1779017268771,36.53,78291.79,0.1,0.02782,5e-05,2.42206]
[1779017273806,36.53,78287.68,0.1,0.02761,5e-05,2.40728]
[1779017278841,36.52,78291.13,0.1,0.02776,5e-05,2.41798]
[1779017283877,36.52,78295.82,0.1,0.02796,5e-05,2.43294]
[1779017288914,36.52,78298.95,0.1,0.0281,5e-05,2.44267]
[1779017294954,36.51,78294.86,0.1,0.02789,5e-05,2.42759]
[1779017299990,36.51,78291.09,0.1,0.02771,5e-05,2.41401]
[1779017305027,36.5,78292.07,0.1,0.02774,5e-05,2.41658]
[1779017310064,36.5,78294.84,0.1,0.02786,5e-05,2.42522]
[1779017315097,36.5,78296.45,0.1,0.02787,5e-05,2.42534]
[1779017320132,36.5,78297.05,0.1,0.02789,5e-05,2.42669]
[1779017325167,36.49,78295.17,0.1,0.0278,5e-05,2.41972]
[1779017330203,36.49,78291.31,0.1,0.02761,5e-05,2.40613]
[1779017335238,36.49,78287.48,0.1,0.02743,5e-05,2.39279]
[1779017340273,36.49,78284.0,0.1,0.02726,5e-05,2.38066]
[1779017345307,36.49,78281.73,0.1,0.02715,5e-05,2.37261]
[1779017350343,36.48,78279.0,0.1,0.02702,5e-05,2.36304]
[1779017355377,36.48,78277.1,0.1,0.02693,5e-05,2.35626]
[1779017360412,36.48,78274.31,0.1,0.0268,4e-05,2.34656]
[1779017365447,36.48,78270.7,0.1,0.02663,4e-05,2.33425]
[1779017370482,36.48,78270.18,0.1,0.02661,4e-05,2.33218]
[1779017375517,36.48,78268.55,0.1,0.02648,4e-05,2.32199]
[1779017380553,36.47,78270.57,0.1,0.02656,4e-05,2.32828]
[1779017386595,36.47,78274.96,0.1,0.02675,4e-05,2.3423]
[1779017391631,36.47,78276.9,0.1,0.02684,4e-05,2.34828]
[1779017397672,36.47,78277.69,0.1,0.02686,4e-05,2.35046]
[1779017402708,36.47,78279.16,0.1,0.02693,5e-05,2.35498]
[1779017408750,36.47,78280.46,0.1,0.02698,5e-05,2.35887]
[1779017413790,36.46,78286.63,0.1,0.02725,5e-05,2.37908]
[1779017418823,36.46,78292.94,0.1,0.02753,5e-05,2.39955]
[1779017421842,36.46,78284.84,0.1,0.02716,5e-05,2.37217]
[1779017424863,36.46,78293.23,0.1,0.02754,5e-05,2.40001]
[1779017432921,36.46,78289.24,0.1,0.0273,5e-05,2.38134]
[1779017437956,36.45,78295.33,0.1,0.02757,5e-05,2.40137]
[1779017442991,36.45,78293.39,0.1,0.02747,5e-05,2.39438]
[1779017449948,36.45,78292.03,0.1,0.0274,5e-05,2.38917]
[1779017455076,36.45,78292.03,0.1,0.0274,5e-05,2.38871]
[1779017460114,36.45,78292.32,0.1,0.0274,5e-05,2.38922]
[1779017465146,36.44,78293.87,0.1,0.02747,5e-05,2.39409]
[1779017469174,36.44,78277.88,0.1,0.02674,4e-05,2.34057]
[1779017477232,36.44,78276.15,0.1,0.02667,4e-05,2.335]
[1779017482273,36.44,78273.11,0.1,0.02653,4e-05,2.32506]
[1779017487311,36.44,78271.82,0.1,0.02648,4e-05,2.3209]
[1779017492341,36.44,78270.8,0.1,0.02638,4e-05,2.31308]
[1779017497376,36.45,78264.61,0.1,0.02611,4e-05,2.2929]
[1779017501404,36.45,78256.66,0.1,0.02579,4e-05,2.26925]
[1779017506439,36.46,78254.59,0.1,0.02571,4e-05,2.26294]
[1779017508833,36.46,78255.54,0.1,0.02575,4e-05,2.26616]
[1779017508863,36.46,78255.54,0.1,0.02575,4e-05,2.26616]
[1779017509461,36.46,78248.78,0.1,0.02546,4e-05,2.24452]
[1779017510467,36.46,78242.39,0.1,0.02519,4e-05,2.22425]
[1779017512845,36.46,78242.39,0.1,0.02519,4e-05,2.22425]
[1779017513041,36.46,78242.4,0.1,0.02519,4e-05,2.22457]
[1779017518937,36.46,78242.48,0.1,0.0252,4e-05,2.22553]
[1779017518959,36.46,78242.48,0.1,0.0252,4e-05,2.22553]
[1779017519009,36.46,78240.25,0.1,0.02511,4e-05,2.21857]
[1779017522264,36.46,78238.59,0.1,0.02505,4e-05,2.21362]
[1779017522398,36.46,78243.28,0.1,0.02525,4e-05,2.22882]
[1779017527594,36.47,78244.02,0.1,0.02529,4e-05,2.23185]
[1779017532629,36.47,78243.81,0.1,0.02529,4e-05,2.23186]
[1779017537664,36.47,78244.4,0.1,0.02532,4e-05,2.23439]
[1779017542699,36.48,78244.39,0.1,0.02533,4e-05,2.235]
[1779017547734,36.48,78244.23,0.1,0.02533,4e-05,2.23512]
[1779017553778,36.48,78244.11,0.1,0.02529,4e-05,2.23107]
[1779017558811,36.48,78243.1,0.1,0.02526,4e-05,2.2285]
[1779017563850,36.49,78248.87,0.1,0.02551,4e-05,2.24756]
[1779017566867,36.49,78257.2,0.1,0.02588,4e-05,2.2746]
[1779017571902,36.49,78259.69,0.1,0.02599,4e-05,2.28296]
[1779017577946,36.49,78260.77,0.1,0.02604,4e-05,2.2868]
[1779017582984,36.49,78266.2,0.1,0.02628,4e-05,2.30473]
[1779017588020,36.49,78274.72,0.1,0.02666,4e-05,2.33272]
[1779017593055,36.49,78277.06,0.1,0.02677,4e-05,2.34032]
[1779017598090,36.49,78285.17,0.1,0.02713,5e-05,2.36695]
[1779017603128,36.49,78283.81,0.1,0.02706,5e-05,2.36207]
[1779017608161,36.49,78289.72,0.1,0.02732,5e-05,2.38139]
[1779017613195,36.48,78297.87,0.1,0.02764,5e-05,2.40364]
[1779017618232,36.48,78305.44,0.1,0.02798,5e-05,2.42858]
[1779017619523,36.48,78305.44,0.1,0.02798,5e-05,2.42858]
[1779017619540,36.48,78307.65,0.1,0.02808,5e-05,2.43596]
[1779017619692,36.48,78307.65,0.1,0.02808,5e-05,2.43596]
[1779017619733,36.48,78307.65,0.1,0.02808,5e-05,2.43596]
[1779017620274,36.48,78307.87,0.1,0.02809,5e-05,2.43656]
[1779017620793,36.48,78307.87,0.1,0.02809,5e-05,2.43656]
[1779017621256,36.48,78324.03,0.1,0.02885,5e-05,2.49184]
[1779017622265,36.48,78340.41,0.1,0.02964,5e-05,2.54871]
[1779017622854,36.48,78340.41,0.1,0.02964,5e-05,2.54871]
[1779017623271,36.48,78337.72,0.1,0.0295,5e-05,2.53892]
[1779017628309,36.47,78337.15,0.1,0.02945,5e-05,2.53523]
[1779017632335,36.47,78329.21,0.1,0.02905,5e-05,2.50622]
[1779017637370,36.46,78332.6,0.1,0.02919,5e-05,2.51653]
[1779017642409,36.45,78334.75,0.1,0.02927,5e-05,2.52238]
[1779017647441,36.45,78337.46,0.1,0.02938,5e-05,2.53015]
[1779017649455,36.44,78329.02,0.1,0.02896,5e-05,2.50006]
[1779017654490,36.44,78322.76,0.1,0.02864,5e-05,2.47665]
[1779017659525,36.43,78326.01,0.1,0.02878,5e-05,2.48651]
[1779017664562,36.43,78316.34,0.1,0.0283,5e-05,2.45194]
[1779017669595,36.42,78311.18,0.1,0.02804,5e-05,2.43327]
[1779017675637,36.42,78311.42,0.1,0.02799,5e-05,2.42823]
[1779017681562,36.41,78314.43,0.1,0.02811,5e-05,2.43727]
[1779017686715,36.41,78317.3,0.1,0.02823,5e-05,2.44598]
[1779017691749,36.4,78322.26,0.1,0.02845,5e-05,2.46171]
[1779017692756,36.4,78330.32,0.1,0.02883,5e-05,2.48922]
[1779017697792,36.36,78325.62,0.1,0.02845,5e-05,2.46166]
[1779017702827,36.33,78324.1,0.1,0.02829,5e-05,2.45061]
[1779017707862,36.33,78322.92,0.1,0.02822,5e-05,2.44534]
[1779017711429,36.33,78322.72,0.1,0.0282,5e-05,2.44417]
[1779017711527,36.32,78319.5,0.1,0.02805,5e-05,2.43292]
[1779017712569,36.32,78319.5,0.1,0.02805,5e-05,2.43292]
[1779017712642,36.32,78318.34,0.1,0.02799,5e-05,2.42852]
[1779017717932,36.32,78319.25,0.1,0.02802,5e-05,2.43053]
[1779017722968,36.31,78311.07,0.1,0.02762,5e-05,2.40171]
[1779017728008,36.31,78305.01,0.1,0.02733,5e-05,2.38047]
[1779017733038,36.31,78305.6,0.1,0.0273,5e-05,2.37722]
[1779017741094,36.3,78307.68,0.1,0.02738,5e-05,2.3832]
[1779017746129,36.3,78308.25,0.1,0.0274,5e-05,2.38448]
[1779017751164,36.3,78308.73,0.1,0.02741,5e-05,2.38547]
[1779017756200,36.3,78309.18,0.1,0.02742,5e-05,2.38636]
[1779017761551,36.29,78309.21,0.1,0.02742,5e-05,2.38609]
[1779017767277,36.29,78310.4,0.1,0.02746,5e-05,2.38913]
[1779017772312,36.29,78310.04,0.1,0.02744,5e-05,2.38733]
[1779017778355,36.29,78305.42,0.1,0.02722,5e-05,2.37116]
[1779017783390,36.28,78301.19,0.1,0.02702,5e-05,2.35655]
[1779017788439,36.28,78294.58,0.1,0.02672,5e-05,2.33431]
[1779017793465,36.28,78299.02,0.1,0.02687,5e-05,2.34446]
[1779017798501,36.28,78301.45,0.1,0.02698,5e-05,2.35257]
[1779017803537,36.28,78303.11,0.1,0.02705,5e-05,2.3582]
[1779017808575,36.28,78304.89,0.1,0.02714,5e-05,2.36428]
[1779017814616,36.28,78303.28,0.1,0.02707,5e-05,2.35911]
[1779017819652,36.29,78305.25,0.1,0.02716,5e-05,2.36594]
[1779017825694,36.29,78298.02,0.1,0.02684,5e-05,2.34235]
[1779017830730,36.29,78296.26,0.1,0.02676,5e-05,2.33696]
[1779017835765,36.29,78294.45,0.1,0.02669,5e-05,2.33141]
[1779017840799,36.29,78293.78,0.1,0.02666,5e-05,2.32964]
[1779017845478,36.29,78293.87,0.1,0.02667,5e-05,2.33021]
[1779017845568,36.29,78293.87,0.1,0.02667,5e-05,2.33021]
[1779017845579,36.29,78295.99,0.1,0.02677,5e-05,2.33733]
[1779017846762,36.29,78295.99,0.1,0.02677,5e-05,2.33733]
[1779017846863,36.3,78303.98,0.1,0.02713,5e-05,2.36411]
[1779017852760,36.3,78308.52,0.1,0.02729,5e-05,2.37483]
[1779017857918,36.3,78307.95,0.1,0.02727,5e-05,2.37292]
[1779017862954,36.3,78309.22,0.1,0.02732,5e-05,2.37715]
[1779017867988,36.3,78309.21,0.1,0.02732,5e-05,2.37705]
[1779017873023,36.29,78309.26,0.1,0.02732,5e-05,2.37714]
[1779017878058,36.29,78310.33,0.1,0.02737,5e-05,2.38061]
[1779017883096,36.29,78317.15,0.1,0.02768,5e-05,2.40335]
[1779017886114,36.29,78309.09,0.1,0.02731,5e-05,2.37594]
[1779017891149,36.29,78310.4,0.1,0.02736,5e-05,2.38012]
[1779017896184,36.29,78311.64,0.1,0.02742,5e-05,2.38414]
[1779017901219,36.29,78310.11,0.1,0.02735,5e-05,2.37891]
[1779017906254,36.29,78311.85,0.1,0.02743,5e-05,2.38472]
[1779017911289,36.29,78311.51,0.1,0.02736,5e-05,2.37896]
[1779017916323,36.29,78312.98,0.1,0.02743,5e-05,2.38392]
[1779017921361,36.29,78313.37,0.1,0.02745,5e-05,2.38525]
[1779017926394,36.29,78314.86,0.1,0.02752,5e-05,2.39029]
[1779017933443,36.29,78315.44,0.1,0.02754,5e-05,2.39227]
[1779017939485,36.29,78322.51,0.1,0.02787,5e-05,2.41615]
[1779017944520,36.29,78321.66,0.1,0.02783,5e-05,2.4131]
[1779017949555,36.29,78321.69,0.1,0.02783,5e-05,2.41307]
[1779017954590,36.29,78320.24,0.1,0.02776,5e-05,2.40799]
[1779017959625,36.29,78318.03,0.1,0.02765,5e-05,2.40027]
[1779017965671,36.29,78316.51,0.1,0.02758,5e-05,2.39488]
[1779017970707,36.29,78317.69,0.1,0.02763,5e-05,2.39869]
[1779017975749,36.28,78318.11,0.1,0.0276,5e-05,2.39531]
[1779017980776,36.28,78317.32,0.1,0.02756,5e-05,2.39252]
[1779017989840,36.28,78317.8,0.1,0.02758,5e-05,2.39396]
[1779017994874,36.28,78318.0,0.1,0.02759,5e-05,2.39453]
[1779017999910,36.28,78318.65,0.1,0.02762,5e-05,2.39666]
[1779018003943,36.28,78327.46,0.1,0.02803,5e-05,2.42645]
[1779018008979,36.28,78327.75,0.1,0.02805,5e-05,2.42793]
[1779018014013,36.29,78327.57,0.1,0.02804,5e-05,2.42773]
[1779018016857,36.29,78328.45,0.1,0.02808,5e-05,2.43062]
[1779018016915,36.29,78328.45,0.1,0.02808,5e-05,2.43062]
[1779018016954,36.29,78329.92,0.1,0.02816,5e-05,2.43632]
[1779018020582,36.29,78330.23,0.1,0.0282,5e-05,2.43895]
[1779018020711,36.3,78330.69,0.1,0.02823,5e-05,2.44131]
[1779018023951,36.31,78342.27,0.1,0.02882,5e-05,2.48426]
[1779018029118,36.32,78339.39,0.1,0.02873,5e-05,2.47772]
[1779018034153,36.34,78335.38,0.1,0.02854,5e-05,2.46261]
[1779018039188,36.35,78334.27,0.1,0.02853,5e-05,2.46221]
[1779018044223,36.36,78333.33,0.1,0.02854,5e-05,2.46232]
[1779018049258,36.38,78332.76,0.1,0.02855,5e-05,2.46367]
[1779018054293,36.39,78329.93,0.1,0.02847,5e-05,2.45721]
[1779018059328,36.4,78330.1,0.1,0.02852,5e-05,2.46097]
[1779018066377,36.42,78331.75,0.1,0.02866,5e-05,2.47112]
[1779018074433,36.44,78334.64,0.1,0.02887,5e-05,2.48605]
[1779018079468,36.45,78337.0,0.1,0.02902,5e-05,2.49728]
[1779018084503,36.46,78338.28,0.1,0.02909,5e-05,2.50195]
[1779018090555,36.45,78340.25,0.1,0.02918,5e-05,2.50841]
[1779018095584,36.45,78341.86,0.1,0.02919,5e-05,2.50876]
[1779018101690,36.46,78342.24,0.1,0.02924,5e-05,2.51187]
[1779018101791,36.46,78342.24,0.1,0.02924,5e-05,2.51178]
[1779018107668,36.45,78342.35,0.1,0.02921,5e-05,2.51015]
[1779018112704,36.45,78348.13,0.1,0.02948,5e-05,2.52953]
[1779018113750,36.45,78348.13,0.1,0.02948,5e-05,2.52953]
[1779018113796,36.45,78348.13,0.1,0.02948,5e-05,2.52953]
[1779018113880,36.45,78349.05,0.1,0.02954,5e-05,2.53332]
[1779018116818,36.45,78349.33,0.1,0.02957,5e-05,2.53543]
[1779018116943,36.46,78348.8,0.1,0.02955,5e-05,2.53412]
[1779018122775,36.47,78347.91,0.1,0.02955,5e-05,2.53431]
[1779018127808,36.48,78354.1,0.1,0.02989,5e-05,2.55885]
[1779018133851,36.49,78358.21,0.1,0.03014,5e-05,2.57638]
[1779018138885,36.5,78357.67,0.1,0.03015,5e-05,2.57687]
[1779018140899,36.5,78348.91,0.1,0.02971,5e-05,2.54597]
[1779018145938,36.49,78345.54,0.1,0.02952,5e-05,2.53217]
[1779018150974,36.49,78344.99,0.1,0.02947,5e-05,2.52833]
[1779018159617,36.48,78342.41,0.1,0.02927,5e-05,2.51305]
[1779018166083,36.46,78344.83,0.1,0.02933,5e-05,2.5172]
[1779018171118,36.46,78349.68,0.1,0.02954,5e-05,2.53233]
[1779018176155,36.45,78346.01,0.1,0.02933,5e-05,2.5176]
[1779018181188,36.44,78342.98,0.1,0.02916,5e-05,2.50529]
[1779018186225,36.43,78340.25,0.1,0.02901,5e-05,2.49415]
[1779018191258,36.43,78340.09,0.1,0.02898,5e-05,2.49201]
[1779018197186,36.42,78340.13,0.1,0.02896,5e-05,2.49093]
[1779018203342,36.41,78340.65,0.1,0.02895,5e-05,2.49037]
[1779018208377,36.41,78340.49,0.1,0.02892,5e-05,2.4884]
[1779018213412,36.4,78341.49,0.1,0.0289,5e-05,2.48576]
[1779018218546,36.4,78341.8,0.1,0.0289,5e-05,2.48577]
[1779018224491,36.39,78344.55,0.1,0.02901,5e-05,2.49348]
[1779018229525,36.39,78345.9,0.1,0.02905,5e-05,2.49681]
[1779018234561,36.39,78353.95,0.1,0.02945,5e-05,2.52533]
[1779018239863,36.39,78353.54,0.1,0.02946,5e-05,2.52571]
[1779018246014,36.4,78350.97,0.1,0.02936,5e-05,2.51884]
[1779018246105,36.4,78350.97,0.1,0.02936,5e-05,2.51884]
[1779018246206,36.41,78353.9,0.1,0.02954,5e-05,2.53152]
[1779018246276,36.41,78353.9,0.1,0.02954,5e-05,2.53152]
[1779018246362,36.41,78353.9,0.1,0.02954,5e-05,2.53152]
[1779018246651,36.41,78353.9,0.1,0.02954,5e-05,2.53152]
[1779018250682,36.42,78361.74,0.1,0.02995,5e-05,2.56135]
[1779018255715,36.43,78369.13,0.1,0.03036,5e-05,2.59015]
[1779018258735,36.44,78359.72,0.1,0.02991,5e-05,2.55818]
[1779018262762,36.45,78350.1,0.1,0.02947,5e-05,2.52655]
[1779018264674,36.45,78347.55,0.1,0.02935,5e-05,2.5182]
[1779018264837,36.45,78347.55,0.1,0.02935,5e-05,2.5182]
[1779018264938,36.45,78345.21,0.1,0.02925,5e-05,2.51061]
[1779018270819,36.46,78342.99,0.1,0.02919,5e-05,2.50641]
[1779018272166,36.46,78342.99,0.1,0.02919,5e-05,2.50641]
[1779018272271,36.47,78345.72,0.1,0.02929,5e-05,2.51233]
[1779018272833,36.47,78345.72,0.1,0.02929,5e-05,2.51233]
[1779018277869,36.48,78346.57,0.1,0.02937,5e-05,2.5181]
[1779018283910,36.49,78347.92,0.1,0.02948,5e-05,2.52604]
[1779018288948,36.5,78343.08,0.1,0.02927,5e-05,2.51086]
[1779018293980,36.5,78342.16,0.1,0.02922,5e-05,2.50758]
[1779018301030,36.49,78340.77,0.1,0.02912,5e-05,2.50009]
[1779018306065,36.48,78341.91,0.1,0.02915,5e-05,2.50216]
[1779018311107,36.47,78342.52,0.1,0.02915,5e-05,2.50239]
[1779018316141,36.47,78349.49,0.1,0.02946,5e-05,2.52473]
[1779018321286,36.46,78356.51,0.1,0.02979,5e-05,2.54861]
[1779018331246,36.48,78365.87,0.1,0.03028,5e-05,2.5824]
[1779018333573,36.49,78367.02,0.1,0.03035,5e-05,2.58733]
[1779018333675,36.49,78367.02,0.1,0.03035,5e-05,2.58733]
[1779018334267,36.49,78367.59,0.1,0.03038,5e-05,2.58977]
[1779018339302,36.5,78369.54,0.1,0.03051,5e-05,2.59877]
[1779018342447,36.5,78369.71,0.1,0.03053,5e-05,2.60057]
[1779018342535,36.5,78369.71,0.1,0.03053,5e-05,2.60057]
[1779018343330,36.5,78370.51,0.1,0.03058,5e-05,2.60382]
[1779018348366,36.51,78377.98,0.1,0.03098,5e-05,2.63215]
[1779018351014,36.51,78391.93,0.1,0.03171,5e-05,2.68378]
[1779018351707,36.51,78391.93,0.1,0.03171,5e-05,2.68378]
[1779018351839,36.51,78391.93,0.1,0.03171,5e-05,2.68378]
[1779018351872,36.51,78395.09,0.1,0.03188,5e-05,2.69564]
[1779018357436,36.52,78398.23,0.1,0.03206,5e-05,2.70878]
[1779018362463,36.53,78391.95,0.1,0.03176,5e-05,2.68724]
[1779018363371,36.53,78391.95,0.1,0.03176,5e-05,2.68724]
[1779018363476,36.53,78391.95,0.1,0.03176,5e-05,2.68724]
[1779018363526,36.53,78389.07,0.1,0.03161,5e-05,2.67706]
[1779018370519,36.54,78389.19,0.1,0.03166,5e-05,2.67992]
[1779018373746,36.54,78388.14,0.1,0.03161,5e-05,2.67645]
[1779018373768,36.54,78389.89,0.1,0.03169,5e-05,2.68261]
[1779018379582,36.52,78391.79,0.1,0.03174,5e-05,2.68602]
[1779018384617,36.51,78386.8,0.1,0.03144,5e-05,2.66498]
[1779018389654,36.5,78385.52,0.1,0.03134,5e-05,2.65759]
[1779018394687,36.49,78387.53,0.1,0.03135,5e-05,2.65713]
[1779018401736,36.48,78387.23,0.1,0.03128,5e-05,2.65219]
[1779018406771,36.47,78387.86,0.1,0.03127,5e-05,2.65177]
[1779018411806,36.46,78387.13,0.1,0.03119,5e-05,2.64644]
[1779018416841,36.45,78383.2,0.1,0.03096,5e-05,2.62967]
[1779018422883,36.43,78381.4,0.1,0.03082,5e-05,2.62019]
[1779018427918,36.42,78378.36,0.1,0.03063,5e-05,2.60681]
[1779018433962,36.41,78370.84,0.1,0.03022,5e-05,2.57702]
[1779018438997,36.4,78366.97,0.1,0.02999,5e-05,2.56089]
[1779018444032,36.39,78363.29,0.1,0.02977,5e-05,2.54552]
[1779018449067,36.38,78361.53,0.1,0.02966,5e-05,2.53699]
[1779018456116,36.37,78360.31,0.1,0.0295,5e-05,2.52473]
[1779018463166,36.36,78363.69,0.1,0.02962,5e-05,2.53346]
[1779018463556,36.36,78363.69,0.1,0.02962,5e-05,2.53346]
[1779018463619,36.36,78363.69,0.1,0.02962,5e-05,2.53346]
[1779018464173,36.36,78364.0,0.1,0.02963,5e-05,2.5341]
[1779018464819,36.36,78364.0,0.1,0.02963,5e-05,2.5341]
[1779018465179,36.36,78358.6,0.1,0.02936,5e-05,2.51466]
[1779018465523,36.36,78358.6,0.1,0.02936,5e-05,2.51466]
[1779018466187,36.35,78342.61,0.1,0.02858,5e-05,2.45862]
[1779018471222,36.35,78342.05,0.1,0.02853,5e-05,2.45515]
[1779018476256,36.34,78343.91,0.1,0.0286,5e-05,2.46009]
[1779018484316,36.33,78346.83,0.1,0.02871,5e-05,2.46783]
[1779018490357,36.32,78350.17,0.1,0.02884,5e-05,2.47764]
[1779018495393,36.32,78351.81,0.1,0.0289,5e-05,2.48158]
[1779018500496,36.31,78350.38,0.1,0.02881,5e-05,2.47547]
[1779018507476,36.3,78346.18,0.1,0.02858,5e-05,2.45889]
[1779018512511,36.3,78334.8,0.1,0.02797,5e-05,2.41398]
[1779018515532,36.3,78324.58,0.1,0.02749,5e-05,2.37887]
[1779018520568,36.3,78322.98,0.1,0.02741,5e-05,2.37286]
[1779018525602,36.29,78322.23,0.1,0.02736,5e-05,2.3697]
[1779018530638,36.29,78319.5,0.1,0.02723,5e-05,2.35985]
[1779018535680,36.29,78318.45,0.1,0.02717,5e-05,2.35577]
[1779018540710,36.29,78325.65,0.1,0.0275,5e-05,2.37937]
[1779018545745,36.28,78327.21,0.1,0.02756,5e-05,2.38383]
[1779018550779,36.28,78324.37,0.1,0.02742,5e-05,2.37349]
[1779018555815,36.28,78326.33,0.1,0.0275,5e-05,2.37938]
[1779018562863,36.27,78329.03,0.1,0.02761,5e-05,2.38741]
[1779018572933,36.26,78328.63,0.1,0.02751,5e-05,2.37978]
[1779018577968,36.26,78328.47,0.1,0.0275,5e-05,2.37847]
[1779018583003,36.26,78328.32,0.1,0.02748,5e-05,2.37728]
[1779018588040,36.26,78329.44,0.1,0.02752,5e-05,2.38042]
[1779018593074,36.25,78331.51,0.1,0.02761,5e-05,2.38675]
[1779018600127,36.25,78331.98,0.1,0.02762,5e-05,2.3874]
[1779018606166,36.25,78331.92,0.1,0.02761,5e-05,2.38644]
[1779018615228,36.24,78332.07,0.1,0.0276,5e-05,2.38584]
[1779018620461,36.24,78334.01,0.1,0.02768,5e-05,2.39193]
[1779018623285,36.24,78345.08,0.1,0.02819,5e-05,2.42917]
[1779018628319,36.23,78348.82,0.1,0.02836,5e-05,2.44107]
[1779018633354,36.23,78348.53,0.1,0.02828,5e-05,2.43432]
[1779018638389,36.23,78345.07,0.1,0.0281,5e-05,2.42143]
[1779018643435,36.22,78342.7,0.1,0.02798,5e-05,2.41238]
[1779018648463,36.22,78342.63,0.1,0.02796,5e-05,2.41126]
[1779018653499,36.21,78346.1,0.1,0.02811,5e-05,2.42217]
[1779018658538,36.21,78347.57,0.1,0.02817,5e-05,2.42618]
[1779018663569,36.2,78347.81,0.1,0.02816,5e-05,2.42567]
[1779018668604,36.2,78354.63,0.1,0.02847,5e-05,2.44798]
[1779018671626,36.2,78346.77,0.1,0.02808,5e-05,2.4202]
[1779018675654,36.19,78335.84,0.1,0.02756,5e-05,2.38226]
[1779018681695,36.19,78339.3,0.1,0.02771,5e-05,2.39326]
[1779018686730,36.19,78332.39,0.1,0.02738,5e-05,2.36941]
[1779018693779,36.19,78329.68,0.1,0.0272,5e-05,2.35517]
[1779018698819,36.19,78332.43,0.1,0.02732,5e-05,2.36412]
[1779018703849,36.18,78333.93,0.1,0.02739,5e-05,2.36872]
[1779018709892,36.18,78332.41,0.1,0.02731,5e-05,2.36306]
[1779018714927,36.18,78331.53,0.1,0.02726,5e-05,2.35966]
[1779018719966,36.18,78330.44,0.1,0.02721,5e-05,2.35559]
[1779018728025,36.18,78329.86,0.1,0.02717,5e-05,2.35303]
[1779018731043,36.17,78338.32,0.1,0.02756,5e-05,2.38128]
[1779018736079,36.17,78339.47,0.1,0.0276,5e-05,2.38462]
[1779018741113,36.17,78340.03,0.1,0.02762,5e-05,2.38598]
[1779018746148,36.17,78340.15,0.1,0.02762,5e-05,2.38586]
[1779018751183,36.17,78340.13,0.1,0.02756,5e-05,2.38065]
[1779018757225,36.16,78340.35,0.1,0.02757,5e-05,2.38084]
[1779018762260,36.16,78340.55,0.1,0.02757,5e-05,2.38107]
[1779018767295,36.16,78340.87,0.1,0.02758,5e-05,2.3817]
[1779018775351,36.16,78340.41,0.1,0.02755,5e-05,2.37947]
[1779018780387,36.16,78342.17,0.1,0.02762,5e-05,2.38504]
[1779018789300,36.15,78341.98,0.1,0.0276,5e-05,2.38365]
[1779018796499,36.15,78342.18,0.1,0.02761,5e-05,2.38374]
[1779018801533,36.15,78341.64,0.1,0.02757,5e-05,2.38148]
[1779018806569,36.15,78341.62,0.1,0.02757,5e-05,2.38099]
[1779018811605,36.14,78342.08,0.1,0.02753,5e-05,2.37749]
[1779018817648,36.14,78341.53,0.1,0.0275,5e-05,2.37508]
[1779018826713,36.14,78341.7,0.1,0.0275,5e-05,2.37498]
[1779018831745,36.14,78341.8,0.1,0.0275,5e-05,2.37495]
[1779018837787,36.14,78341.89,0.1,0.02749,5e-05,2.37481]
[1779018843829,36.13,78341.79,0.1,0.02748,5e-05,2.37406]
[1779018849751,36.13,78340.72,0.1,0.02743,5e-05,2.37003]
[1779018859821,36.13,78341.27,0.1,0.02745,5e-05,2.37123]
[1779018864977,36.13,78342.44,0.1,0.0275,5e-05,2.37484]
[1779018869004,36.13,78333.39,0.1,0.02707,5e-05,2.34407]
[1779018874040,36.13,78328.19,0.1,0.02678,5e-05,2.32204]
[1779018880081,36.13,78326.7,0.1,0.02672,5e-05,2.31708]
[1779018890033,36.13,78324.11,0.1,0.0266,5e-05,2.30849]
[1779018895187,36.13,78320.14,0.1,0.02642,5e-05,2.29536]
[1779018900222,36.13,78319.56,0.1,0.02639,5e-05,2.29349]
[1779018905262,36.13,78316.17,0.1,0.02624,4e-05,2.28243]
[1779018910292,36.13,78317.48,0.1,0.0263,5e-05,2.28689]
[1779018918348,36.13,78318.45,0.1,0.02635,5e-05,2.29026]
[1779018920362,36.13,78326.45,0.1,0.02671,5e-05,2.31678]
[1779018925397,36.13,78326.39,0.1,0.02671,5e-05,2.31648]
[1779018930433,36.13,78326.52,0.1,0.02671,5e-05,2.3168]
[1779018933454,36.13,78318.45,0.1,0.0263,5e-05,2.28549]
[1779018938489,36.13,78318.73,0.1,0.02631,5e-05,2.28655]
[1779018943531,36.13,78318.9,0.1,0.02632,5e-05,2.28725]
[1779018948567,36.13,78325.93,0.1,0.02664,5e-05,2.31058]
[1779018953602,36.13,78327.16,0.1,0.02669,5e-05,2.31458]
[1779018959643,36.13,78326.67,0.1,0.02667,5e-05,2.31284]
[1779018966693,36.13,78325.45,0.1,0.02661,5e-05,2.30869]
[1779018973750,36.13,78325.32,0.1,0.02661,5e-05,2.30819]
[1779018980796,36.13,78328.35,0.1,0.02674,5e-05,2.31813]
[1779018985831,36.13,78327.86,0.1,0.02672,5e-05,2.31637]
[1779018999927,36.13,78321.52,0.1,0.02638,5e-05,2.29084]
[1779019004965,36.13,78322.7,0.1,0.02644,5e-05,2.2948]
[1779019011008,36.13,78323.15,0.1,0.02646,5e-05,2.29636]
[1779019016040,36.13,78329.68,0.1,0.02675,5e-05,2.31797]
[1779019021078,36.13,78329.25,0.1,0.02673,5e-05,2.31641]
[1779019026113,36.13,78328.48,0.1,0.02669,5e-05,2.31372]
[1779019031148,36.13,78327.77,0.1,0.02666,5e-05,2.31124]
[1779019036183,36.13,78325.23,0.1,0.02654,5e-05,2.30275]
[1779019041221,36.13,78324.29,0.1,0.0265,5e-05,2.29961]
[1779019046253,36.13,78321.91,0.1,0.02639,5e-05,2.29175]
[1779019056774,36.13,78321.95,0.1,0.02635,5e-05,2.28738]
[1779019058469,36.13,78329.82,0.1,0.0267,5e-05,2.31352]
[1779019068409,36.13,78335.97,0.1,0.02698,5e-05,2.33355]
[1779019074450,36.12,78337.02,0.1,0.02702,5e-05,2.33675]
[1779019079485,36.12,78338.0,0.1,0.02706,5e-05,2.33978]
[1779019085527,36.12,78339.52,0.1,0.02713,5e-05,2.34457]
[1779019090562,36.12,78339.8,0.1,0.02714,5e-05,2.34525]
[1779019095598,36.12,78339.02,0.1,0.0271,5e-05,2.34242]
[1779019101639,36.12,78339.94,0.1,0.02714,5e-05,2.3453]
[1779019106675,36.12,78340.77,0.1,0.02718,5e-05,2.34793]
[1779019111709,36.12,78340.94,0.1,0.02713,5e-05,2.34372]
[1779019116744,36.12,78341.14,0.1,0.02714,5e-05,2.34428]
[1779019121779,36.12,78341.53,0.1,0.02716,5e-05,2.34549]
[1779019128828,36.12,78341.43,0.1,0.02715,5e-05,2.34496]
[1779019133863,36.11,78342.43,0.1,0.02719,5e-05,2.34816]
[1779019138898,36.11,78343.14,0.1,0.02722,5e-05,2.35035]
[1779019143934,36.11,78343.11,0.1,0.02722,5e-05,2.35003]
[1779019149976,36.11,78342.91,0.1,0.02721,5e-05,2.34907]
[1779019156018,36.11,78342.84,0.1,0.0272,5e-05,2.34849]
[1779019162060,36.11,78342.76,0.1,0.02719,5e-05,2.34785]
[1779019167095,36.11,78343.44,0.1,0.02722,5e-05,2.3498]
[1779019172130,36.11,78345.16,0.1,0.02724,5e-05,2.35053]
[1779019177165,36.1,78345.21,0.1,0.02723,5e-05,2.35028]
[1779019182201,36.1,78345.09,0.1,0.02722,5e-05,2.34944]
[1779019188243,36.1,78344.74,0.1,0.0272,5e-05,2.34779]
[1779019193278,36.1,78348.78,0.1,0.02738,5e-05,2.36108]
[1779019198313,36.1,78348.78,0.1,0.02738,5e-05,2.36071]
[1779019203348,36.1,78348.08,0.1,0.02734,5e-05,2.35799]
[1779019208384,36.09,78354.99,0.1,0.02766,5e-05,2.38097]
[1779019213419,36.09,78347.94,0.1,0.02732,5e-05,2.35661]
[1779019219461,36.09,78347.9,0.1,0.02731,5e-05,2.35601]
[1779019224560,36.09,78347.21,0.1,0.02728,5e-05,2.35334]
[1779019224653,36.09,78347.21,0.1,0.02728,5e-05,2.35334]
[1779019224665,36.09,78347.21,0.1,0.02728,5e-05,2.35334]
[1779019230538,36.09,78346.93,0.1,0.02726,5e-05,2.35182]
[1779019235574,36.08,78346.63,0.1,0.02719,5e-05,2.34578]
[1779019240608,36.08,78346.07,0.1,0.02715,5e-05,2.34353]
[1779019245643,36.08,78345.71,0.1,0.02713,5e-05,2.34197]
[1779019252578,36.08,78345.03,0.1,0.0271,5e-05,2.33924]
[1779019258734,36.08,78345.06,0.1,0.02709,5e-05,2.33896]
[1779019263769,36.08,78345.16,0.1,0.02709,5e-05,2.339]
[1779019268804,36.08,78345.69,0.1,0.02711,5e-05,2.34048]
[1779019273839,36.07,78345.22,0.1,0.02709,5e-05,2.33862]
[1779019278874,36.07,78345.39,0.1,0.02709,5e-05,2.33893]
[1779019283909,36.07,78345.27,0.1,0.02708,5e-05,2.33828]
[1779019288945,36.07,78345.5,0.1,0.02709,5e-05,2.33879]
[1779019295995,36.07,78344.94,0.1,0.02701,5e-05,2.33187]
[1779019302035,36.07,78344.41,0.1,0.02698,5e-05,2.32973]
[1779019312107,36.07,78344.22,0.1,0.02696,5e-05,2.32848]
[1779019319158,36.07,78338.84,0.1,0.02671,5e-05,2.31023]
[1779019326207,36.06,78339.04,0.1,0.02672,5e-05,2.31076]
[1779019333256,36.06,78339.41,0.1,0.02673,5e-05,2.31194]
[1779019339298,36.06,78340.74,0.1,0.02679,5e-05,2.31637]
[1779019344333,36.06,78341.16,0.1,0.02681,5e-05,2.31778]
[1779019348361,36.06,78330.89,0.1,0.02635,5e-05,2.28371]
[1779019353396,36.07,78331.94,0.1,0.02635,5e-05,2.28294]
[1779019359437,36.07,78332.25,0.1,0.02637,5e-05,2.2844]
[1779019364472,36.07,78336.62,0.1,0.02657,5e-05,2.29919]
[1779019370515,36.07,78337.08,0.1,0.0266,5e-05,2.30101]
[1779019375551,36.07,78338.26,0.1,0.02665,5e-05,2.30517]
[1779019380586,36.07,78338.43,0.1,0.02666,5e-05,2.30595]
[1779019385621,36.07,78338.59,0.1,0.02667,5e-05,2.30666]
[1779019391665,36.07,78339.04,0.1,0.0267,5e-05,2.30838]
[1779019396698,36.07,78339.76,0.1,0.02673,5e-05,2.311]
[1779019401735,36.08,78339.95,0.1,0.02674,5e-05,2.31187]
[1779019406768,36.08,78339.97,0.1,0.02675,5e-05,2.31218]
[1779019411804,36.08,78340.77,0.1,0.02674,5e-05,2.31046]
[1779019416840,36.08,78341.09,0.1,0.02676,5e-05,2.31175]
[1779019421873,36.08,78343.68,0.1,0.02688,5e-05,2.32062]
[1779019426909,36.08,78347.38,0.1,0.02705,5e-05,2.33306]
[1779019431943,36.08,78350.92,0.1,0.02721,5e-05,2.34499]
[1779019436978,36.08,78352.21,0.1,0.02727,5e-05,2.34918]
[1779019442013,36.08,78351.18,0.1,0.02722,5e-05,2.34549]
[1779019447049,36.08,78351.21,0.1,0.02722,5e-05,2.34535]
[1779019452084,36.08,78349.08,0.1,0.02712,5e-05,2.3379]
[1779019457120,36.08,78347.99,0.1,0.02707,5e-05,2.33489]
[1779019460192,36.08,78347.51,0.1,0.02705,5e-05,2.33317]
[1779019460230,36.08,78347.51,0.1,0.02705,5e-05,2.33317]
[1779019460331,36.08,78347.64,0.1,0.02707,5e-05,2.33447]
[1779019461191,36.08,78347.64,0.1,0.02707,5e-05,2.33447]
[1779019461332,36.09,78347.64,0.1,0.02709,5e-05,2.33618]
[1779019467194,36.11,78346.92,0.1,0.02712,5e-05,2.33799]
[1779019472225,36.12,78350.05,0.1,0.02727,5e-05,2.34806]
[1779019477260,36.25,78354.14,0.1,0.02791,5e-05,2.39381]
[1779019481983,36.32,78355.49,0.1,0.0282,5e-05,2.41442]
[1779019482297,36.35,78357.19,0.1,0.02837,5e-05,2.42728]
[1779019487332,36.41,78355.97,0.1,0.02853,5e-05,2.4385]
[1779019489110,36.41,78353.42,0.1,0.02842,5e-05,2.4304]
[1779019489218,36.41,78353.42,0.1,0.02842,5e-05,2.4304]
[1779019489345,36.42,78350.69,0.1,0.0283,5e-05,2.42172]
[1779019494381,36.43,78345.47,0.1,0.0281,5e-05,2.40743]
[1779019497401,36.44,78338.97,0.1,0.02783,5e-05,2.38754]
[1779019498225,36.44,78338.97,0.1,0.02783,5e-05,2.38754]
[1779019498408,36.44,78336.04,0.1,0.0277,5e-05,2.3784]
[1779019500423,36.51,78327.72,0.1,0.02753,5e-05,2.36579]
[1779019501429,36.57,78319.31,0.1,0.02736,5e-05,2.35364]
[1779019505430,36.61,78317.35,0.1,0.0274,5e-05,2.35674]
[1779019505458,36.62,78317.59,0.1,0.02743,5e-05,2.35834]
[1779019507472,36.62,78333.72,0.1,0.0282,5e-05,2.41418]
[1779019510502,36.63,78336.83,0.1,0.02837,5e-05,2.42614]
[1779019510510,36.63,78336.83,0.1,0.02837,5e-05,2.42614]
[1779019510554,36.63,78336.83,0.1,0.02837,5e-05,2.42614]
[1779019510557,36.63,78336.83,0.1,0.02837,5e-05,2.42614]
[1779019510596,36.63,78335.55,0.1,0.02832,5e-05,2.42248]
[1779019512506,36.64,78335.55,0.1,0.02833,5e-05,2.42318]
[1779019512525,36.64,78336.19,0.1,0.02837,5e-05,2.42606]
[1779019514473,36.64,78336.19,0.1,0.02837,5e-05,2.42606]
[1779019514528,36.64,78341.23,0.1,0.02863,5e-05,2.44468]
[1779019519555,36.66,78346.35,0.1,0.02892,5e-05,2.4655]
[1779019525597,36.67,78346.75,0.1,0.02899,5e-05,2.47055]
[1779019530634,36.68,78347.24,0.1,0.02905,5e-05,2.47523]
[1779019535667,36.7,78350.06,0.1,0.02918,5e-05,2.48317]
[1779019540702,36.71,78352.69,0.1,0.02935,5e-05,2.49522]
[1779019545738,36.72,78353.7,0.1,0.02944,5e-05,2.50162]
[1779019551779,36.73,78354.69,0.1,0.02954,5e-05,2.5085]
[1779019556814,36.75,78355.97,0.1,0.02964,5e-05,2.51583]
[1779019561849,36.76,78355.82,0.1,0.02967,5e-05,2.5182]
[1779019566884,36.77,78356.59,0.1,0.02975,5e-05,2.52377]
[1779019571919,36.78,78356.95,0.1,0.02981,5e-05,2.52792]
[1779019576954,36.79,78357.6,0.1,0.02989,5e-05,2.53309]
[1779019581989,36.81,78359.07,0.1,0.03,5e-05,2.54109]
[1779019587025,36.82,78358.69,0.1,0.03002,5e-05,2.5426]
[1779019594076,36.83,78358.21,0.1,0.03,5e-05,2.54003]
[1779019602131,36.85,78358.45,0.1,0.03008,5e-05,2.54545]
[1779019608173,36.87,78358.94,0.1,0.03015,5e-05,2.55056]
[1779019614215,36.88,78359.41,0.1,0.03022,5e-05,2.55557]
[1779019620257,36.89,78359.63,0.1,0.03028,5e-05,2.55967]
[1779019625292,36.9,78360.71,0.1,0.03037,5e-05,2.56621]
[1779019630328,36.91,78360.83,0.1,0.03042,5e-05,2.56935]
[1779019632345,36.91,78344.84,0.1,0.02963,5e-05,2.51352]
[1779019635321,36.91,78343.92,0.1,0.02957,5e-05,2.50968]
[1779019635364,36.91,78343.01,0.1,0.02953,5e-05,2.50622]
[1779019639447,36.91,78342.62,0.1,0.0295,5e-05,2.50428]
[1779019639535,36.91,78342.62,0.1,0.0295,5e-05,2.50428]
[1779019639617,36.92,78344.27,0.1,0.0296,5e-05,2.51189]
[1779019640095,36.92,78344.27,0.1,0.0296,5e-05,2.51189]
[1779019640397,36.92,78344.27,0.1,0.0296,5e-05,2.51189]
[1779019646439,36.93,78344.24,0.1,0.02965,5e-05,2.51532]
[1779019655507,36.95,78340.73,0.1,0.0295,5e-05,2.50349]
[1779019660538,36.96,78328.99,0.1,0.02898,5e-05,2.46595]
[1779019665579,36.98,78326.06,0.1,0.02889,5e-05,2.45967]
[1779019670611,36.99,78328.88,0.1,0.02907,5e-05,2.47228]
[1779019675647,37.0,78327.9,0.1,0.02906,5e-05,2.47185]
[1779019680682,37.02,78325.56,0.1,0.02899,5e-05,2.4668]
[1779019685716,37.03,78325.53,0.1,0.02903,5e-05,2.46963]
[1779019690751,37.04,78324.67,0.1,0.02903,5e-05,2.46959]
[1779019695786,37.05,78324.11,0.1,0.02904,5e-05,2.47056]
[1779019700822,37.06,78323.48,0.1,0.02905,5e-05,2.47127]
[1779019705855,37.08,78323.37,0.1,0.02909,5e-05,2.47373]
[1779019711899,37.09,78316.5,0.1,0.02876,5e-05,2.44903]
[1779019716933,37.1,78314.91,0.1,0.02872,5e-05,2.44663]
[1779019721969,37.11,78314.92,0.1,0.02877,5e-05,2.44963]
[1779019723387,37.11,78314.92,0.1,0.02877,5e-05,2.44963]
[1779019723434,37.11,78314.92,0.1,0.02877,5e-05,2.44963]
[1779019723535,37.12,78314.58,0.1,0.02876,5e-05,2.44906]
[1779019729017,37.13,78314.42,0.1,0.0288,5e-05,2.45207]
[1779019734052,37.14,78311.86,0.1,0.02872,5e-05,2.44638]
[1779019740094,37.16,78311.13,0.1,0.02874,5e-05,2.44751]
[1779019743631,37.16,78305.45,0.1,0.02849,5e-05,2.42958]
[1779019743657,37.17,78309.76,0.1,0.02871,5e-05,2.44538]
[1779019749158,37.18,78313.92,0.1,0.02895,5e-05,2.46239]
[1779019755200,37.2,78313.79,0.1,0.02899,5e-05,2.4654]
[1779019760237,37.21,78314.03,0.1,0.02904,5e-05,2.46905]
[1779019765271,37.22,78314.33,0.1,0.02909,5e-05,2.47287]
[1779019770306,37.23,78314.46,0.1,0.02914,5e-05,2.47607]
[1779019775342,37.24,78317.77,0.1,0.02928,5e-05,2.4853]
[1779019777355,37.25,78326.86,0.1,0.02974,5e-05,2.51755]
[1779019782390,37.26,78328.09,0.1,0.02983,5e-05,2.52416]
[1779019787425,37.27,78327.84,0.1,0.02985,5e-05,2.52561]
[1779019790561,37.27,78327.99,0.1,0.02987,5e-05,2.52659]
[1779019790593,37.27,78328.44,0.1,0.0299,5e-05,2.52906]
[1779019796490,37.26,78328.45,0.1,0.02987,5e-05,2.52719]
[1779019801526,37.25,78327.85,0.1,0.02981,5e-05,2.52276]
[1779019807567,37.24,78327.12,0.1,0.02974,5e-05,2.51744]
[1779019814621,37.23,78326.56,0.1,0.02966,5e-05,2.51228]
[1779019819653,37.22,78326.46,0.1,0.02963,5e-05,2.50965]
[1779019826603,37.21,78327.08,0.1,0.02961,5e-05,2.50858]
[1779019831734,37.2,78326.65,0.1,0.0295,5e-05,2.49955]
[1779019836771,37.19,78326.02,0.1,0.02944,5e-05,2.49519]
[1779019841809,37.18,78325.76,0.1,0.02939,5e-05,2.49214]
[1779019846845,37.17,78325.61,0.1,0.02936,5e-05,2.48951]
[1779019851879,37.16,78325.58,0.1,0.02932,5e-05,2.48732]
[1779019857922,37.15,78328.75,0.1,0.02944,5e-05,2.49571]
[1779019862956,37.14,78329.74,0.1,0.02946,5e-05,2.49705]
[1779019867991,37.13,78330.99,0.1,0.02949,5e-05,2.49931]
[1779019873026,37.12,78330.16,0.1,0.02942,5e-05,2.49443]
[1779019878064,37.12,78329.65,0.1,0.02937,5e-05,2.49068]
[1779019885110,37.1,78329.26,0.1,0.02931,5e-05,2.48657]
[1779019890145,37.1,78328.3,0.1,0.02924,5e-05,2.48134]
[1779019891289,37.1,78328.3,0.1,0.02924,5e-05,2.48134]
[1779019891303,37.1,78328.3,0.1,0.02924,5e-05,2.48134]
[1779019891368,37.1,78328.39,0.1,0.02918,5e-05,2.47645]
[1779019892505,37.1,78328.39,0.1,0.02918,5e-05,2.47645]
[1779019892590,37.09,78341.22,0.1,0.0298,5e-05,2.52028]
[1779019893261,37.09,78341.22,0.1,0.0298,5e-05,2.52028]
[1779019893360,37.09,78355.01,0.1,0.03048,5e-05,2.56799]
[1779019899208,37.08,78355.57,0.1,0.03046,5e-05,2.56678]
[1779019904243,37.07,78355.22,0.1,0.0304,5e-05,2.56291]
[1779019908271,37.06,78365.65,0.1,0.03089,5e-05,2.5975]
[1779019912299,37.05,78373.48,0.1,0.03126,5e-05,2.62293]
[1779019917334,37.04,78375.04,0.1,0.03129,5e-05,2.62545]
[1779019922372,37.02,78377.24,0.1,0.03136,5e-05,2.63024]
[1779019926399,37.01,78361.59,0.1,0.03053,5e-05,2.57229]
[1779019931433,37.0,78366.94,0.1,0.03076,5e-05,2.58842]
[1779019936469,36.99,78366.94,0.1,0.03072,5e-05,2.58567]
[1779019943517,36.98,78367.44,0.1,0.03069,5e-05,2.58362]
[1779019948552,36.97,78363.51,0.1,0.03046,5e-05,2.56705]
[1779019954594,36.95,78361.15,0.1,0.03024,5e-05,2.5507]
[1779019959629,36.94,78359.28,0.1,0.03011,5e-05,2.54158]
[1779019964664,36.93,78356.26,0.1,0.02993,5e-05,2.5285]
[1779019969698,36.92,78355.22,0.1,0.02984,5e-05,2.5224]
[1779019975741,36.91,78353.99,0.1,0.02974,5e-05,2.51519]
[1779019981783,36.9,78353.2,0.1,0.02966,5e-05,2.50958]
[1779019986819,36.89,78363.11,0.1,0.03011,5e-05,2.54175]
[1779019991854,36.88,78370.82,0.1,0.03046,5e-05,2.56624]
[1779019997900,36.86,78373.4,0.1,0.03053,5e-05,2.57155]
[1779020002934,36.85,78369.99,0.1,0.03033,5e-05,2.55685]
[1779020008977,36.84,78367.79,0.1,0.03017,5e-05,2.54618]
[1779020014011,36.83,78370.46,0.1,0.03022,5e-05,2.54826]
[1779020019046,36.82,78371.76,0.1,0.03025,5e-05,2.55046]
[1779020024081,36.81,78373.22,0.1,0.03029,5e-05,2.55321]
[1779020030123,36.8,78374.35,0.1,0.0303,5e-05,2.55433]
[1779020035158,36.79,78376.05,0.1,0.03035,5e-05,2.55795]
[1779020040193,36.78,78376.4,0.1,0.03034,5e-05,2.55681]
[1779020045228,36.77,78379.53,0.1,0.03046,5e-05,2.5655]
[1779020050263,36.76,78382.23,0.1,0.03056,5e-05,2.57264]
[1779020057313,36.75,78382.86,0.1,0.03054,5e-05,2.57139]
[1779020062347,36.74,78387.24,0.1,0.03073,5e-05,2.58448]
[1779020067394,36.73,78383.89,0.1,0.03052,5e-05,2.56993]
[1779020071411,36.72,78376.88,0.1,0.03009,5e-05,2.53833]
[1779020074664,36.71,78375.76,0.1,0.03002,5e-05,2.5335]
[1779020074698,36.71,78375.76,0.1,0.03002,5e-05,2.5335]
[1779020074762,36.71,78372.71,0.1,0.02986,5e-05,2.52236]
[1779020076727,36.71,78372.71,0.1,0.02986,5e-05,2.52195]
[1779020076944,36.71,78367.62,0.1,0.0296,5e-05,2.50376]
[1779020082487,36.7,78364.13,0.1,0.0294,5e-05,2.48936]
[1779020085583,36.7,78354.74,0.1,0.02892,5e-05,2.45577]
[1779020089540,36.69,78344.49,0.1,0.02841,5e-05,2.41954]
[1779020091559,36.69,78333.68,0.1,0.0279,5e-05,2.38251]
[1779020095586,36.69,78321.64,0.1,0.02733,5e-05,2.34161]
[1779020100622,36.68,78319.75,0.1,0.02723,5e-05,2.33478]
[1779020105656,36.68,78330.7,0.1,0.02773,5e-05,2.37071]
[1779020110692,36.68,78335.94,0.1,0.02797,5e-05,2.38746]
[1779020115727,36.67,78340.03,0.1,0.02815,5e-05,2.40027]
[1779020120762,36.67,78342.63,0.1,0.02825,5e-05,2.40805]
[1779020126804,36.66,78345.17,0.1,0.02836,5e-05,2.41544]
[1779020131839,36.66,78347.76,0.1,0.02841,5e-05,2.41848]
[1779020136874,36.66,78346.73,0.1,0.02835,5e-05,2.41399]
[1779020141909,36.65,78348.34,0.1,0.02841,5e-05,2.4186]
[1779020146944,36.65,78350.56,0.1,0.02851,5e-05,2.4253]
[1779020157017,36.64,78351.87,0.1,0.02855,5e-05,2.42799]
[1779020162051,36.64,78358.15,0.1,0.02883,5e-05,2.44857]
[1779020167087,36.63,78358.44,0.1,0.02883,5e-05,2.44832]
[1779020176150,36.62,78358.64,0.1,0.02881,5e-05,2.44707]
[1779020183199,36.62,78358.53,0.1,0.02879,5e-05,2.44516]
[1779020189245,36.61,78358.36,0.1,0.02876,5e-05,2.44325]
[1779020194276,36.61,78358.52,0.1,0.0287,5e-05,2.4379]
[1779020199311,36.6,78358.6,0.1,0.02869,5e-05,2.4371]
[1779020204346,36.6,78358.81,0.1,0.02868,5e-05,2.43675]
[1779020209382,36.59,78360.17,0.1,0.02873,5e-05,2.44033]
[1779020214418,36.59,78363.38,0.1,0.02887,5e-05,2.4502]
[1779020222473,36.58,78365.08,0.1,0.02892,5e-05,2.45408]
[1779020227509,36.58,78364.09,0.1,0.02886,5e-05,2.44944]
[1779020233550,36.57,78363.77,0.1,0.02882,5e-05,2.44685]
[1779020238585,36.57,78363.03,0.1,0.02877,5e-05,2.44309]
[1779020243620,36.56,78361.93,0.1,0.0287,5e-05,2.43813]
[1779020245634,36.56,78353.61,0.1,0.02829,5e-05,2.40924]
[1779020252683,36.55,78355.26,0.1,0.0283,5e-05,2.40884]
[1779020257718,36.55,78355.86,0.1,0.02832,5e-05,2.41002]
[1779020262755,36.55,78353.93,0.1,0.02821,5e-05,2.40259]
[1779020267790,36.54,78353.17,0.1,0.02817,5e-05,2.39909]
[1779020272825,36.54,78354.84,0.1,0.02823,5e-05,2.40394]
[1779020277861,36.54,78357.6,0.1,0.02835,5e-05,2.41248]
[1779020282895,36.53,78361.34,0.1,0.02852,5e-05,2.42438]
[1779020287930,36.53,78357.81,0.1,0.02834,5e-05,2.4113]
[1779020293142,36.52,78355.82,0.1,0.02823,5e-05,2.40351]
[1779020299008,36.52,78361.51,0.1,0.02848,5e-05,2.42157]
[1779020310022,36.51,78359.8,0.1,0.02836,5e-05,2.41304]
[1779020315131,36.5,78362.74,0.1,0.02843,5e-05,2.41711]
[1779020321167,36.5,78364.19,0.1,0.02848,5e-05,2.42054]
[1779020326202,36.49,78367.81,0.1,0.02863,5e-05,2.4317]
[1779020331241,36.49,78368.7,0.1,0.02866,5e-05,2.43348]
[1779020336273,36.48,78370.71,0.1,0.02873,5e-05,2.43887]
[1779020343322,36.47,78371.27,0.1,0.02874,5e-05,2.43902]
[1779020348357,36.47,78372.36,0.1,0.02877,5e-05,2.44155]
[1779020353391,36.46,78369.1,0.1,0.0286,5e-05,2.42916]
[1779020358427,36.46,78364.25,0.1,0.02835,5e-05,2.41147]
[1779020362454,36.45,78355.43,0.1,0.02792,5e-05,2.38068]
[1779020364469,36.45,78346.01,0.1,0.02747,5e-05,2.34861]
[1779020365475,36.45,78337.95,0.1,0.0271,5e-05,2.32158]
[1779020368496,36.45,78327.94,0.1,0.02664,5e-05,2.28833]
[1779020371517,36.45,78319.76,0.1,0.02622,4e-05,2.25695]
[1779020376553,36.45,78312.06,0.1,0.02588,4e-05,2.23229]
[1779020381587,36.46,78306.95,0.1,0.02566,4e-05,2.2163]
[1779020386622,36.46,78307.45,0.1,0.02569,4e-05,2.21853]
[1779020391657,36.46,78303.72,0.1,0.02554,4e-05,2.20728]
[1779020396692,36.47,78303.82,0.1,0.02555,4e-05,2.20838]
[1779020401744,36.47,78304.67,0.1,0.0256,4e-05,2.21193]
[1779020404751,36.47,78293.66,0.1,0.02513,4e-05,2.17732]
[1779020409787,36.48,78292.76,0.1,0.0251,4e-05,2.17562]
[1779020414821,36.48,78298.81,0.1,0.02538,4e-05,2.19609]
[1779020419857,36.49,78295.92,0.1,0.02527,4e-05,2.18778]
[1779020425898,36.49,78301.5,0.1,0.02553,4e-05,2.20647]
[1779020430936,36.49,78299.87,0.1,0.02546,4e-05,2.20188]
[1779020437987,36.5,78299.82,0.1,0.02542,4e-05,2.19811]
[1779020443017,36.5,78303.24,0.1,0.02558,4e-05,2.20967]
[1779020448055,36.5,78306.1,0.1,0.02572,4e-05,2.21944]
[1779020453087,36.5,78308.08,0.1,0.02581,4e-05,2.22641]
[1779020458122,36.51,78310.05,0.1,0.02591,4e-05,2.23336]
[1779020462150,36.51,78320.22,0.1,0.02637,5e-05,2.26688]
[1779020467469,36.51,78319.25,0.1,0.02633,5e-05,2.26396]
[1779020469201,36.51,78327.33,0.1,0.0267,5e-05,2.29068]
[1779020474235,36.51,78331.23,0.1,0.02688,5e-05,2.30355]
[1779020479270,36.51,78331.67,0.1,0.0269,5e-05,2.30497]
[1779020485313,36.51,78324.38,0.1,0.02656,5e-05,2.28096]
[1779020490348,36.51,78322.58,0.1,0.02648,5e-05,2.27514]
[1779020496390,36.51,78320.75,0.1,0.02635,5e-05,2.26469]
[1779020501426,36.51,78314.91,0.1,0.02609,4e-05,2.24596]
[1779020506460,36.51,78312.94,0.1,0.02601,4e-05,2.23989]
[1779020511499,36.52,78312.95,0.1,0.02602,4e-05,2.24028]
[1779020516532,36.52,78313.67,0.1,0.02605,4e-05,2.24295]
[1779020520558,36.52,78323.87,0.1,0.02651,5e-05,2.27638]
[1779020525593,36.52,78327.64,0.1,0.02668,5e-05,2.28873]
[1779020530628,36.52,78327.64,0.1,0.02668,5e-05,2.28868]
[1779020535664,36.52,78327.02,0.1,0.02665,5e-05,2.2866]
[1779020541651,36.52,78326.64,0.1,0.02664,5e-05,2.28531]
[1779020546740,36.52,78326.31,0.1,0.02662,5e-05,2.28419]
[1779020551775,36.52,78325.66,0.1,0.02654,5e-05,2.27741]
[1779020556810,36.52,78324.89,0.1,0.02651,5e-05,2.27492]
[1779020567885,36.52,78323.96,0.1,0.02647,5e-05,2.27202]
[1779020572923,36.52,78324.09,0.1,0.02647,5e-05,2.27252]
[1779020576952,36.52,78334.14,0.1,0.02693,5e-05,2.30561]
[1779020581990,36.52,78342.05,0.1,0.02729,5e-05,2.3316]
[1779020587046,36.51,78345.15,0.1,0.02743,5e-05,2.3415]
[1779020593088,36.51,78347.16,0.1,0.02751,5e-05,2.34765]
[1779020598123,36.51,78350.52,0.1,0.02766,5e-05,2.35843]
[1779020601145,36.51,78359.77,0.1,0.0281,5e-05,2.38932]
[1779020606180,36.5,78363.95,0.1,0.02828,5e-05,2.40271]
[1779020612221,36.5,78364.49,0.1,0.02824,5e-05,2.39864]
[1779020618263,36.49,78364.32,0.1,0.02822,5e-05,2.39697]
[1779020624307,36.49,78363.93,0.1,0.02818,5e-05,2.39459]
[1779020629342,36.49,78366.09,0.1,0.02828,5e-05,2.40113]
[1779020637398,36.48,78357.96,0.1,0.02787,5e-05,2.37217]
[1779020642433,36.48,78358.44,0.1,0.02788,5e-05,2.37304]
[1779020647469,36.48,78351.91,0.1,0.02757,5e-05,2.3504]
[1779020652507,36.47,78353.55,0.1,0.02764,5e-05,2.35541]
[1779020657542,36.47,78354.39,0.1,0.02767,5e-05,2.35772]
[1779020662577,36.47,78355.83,0.1,0.02773,5e-05,2.36207]
[1779020667612,36.47,78358.64,0.1,0.02785,5e-05,2.37091]
[1779020672647,36.46,78358.83,0.1,0.0278,5e-05,2.36626]
[1779020677683,36.46,78359.61,0.1,0.02783,5e-05,2.3684]
[1779020682718,36.46,78362.85,0.1,0.02798,5e-05,2.37886]
[1779020688759,36.46,78362.49,0.1,0.02795,5e-05,2.37685]
[1779020693794,36.45,78359.33,0.1,0.02779,5e-05,2.36549]
[1779020698830,36.45,78356.96,0.1,0.02767,5e-05,2.35686]
[1779020703865,36.45,78356.24,0.1,0.02763,5e-05,2.35383]
[1779020708900,36.45,78355.4,0.1,0.02758,5e-05,2.35041]
[1779020714942,36.44,78354.06,0.1,0.02751,5e-05,2.34521]
[1779020719977,36.44,78354.08,0.1,0.0275,5e-05,2.34471]
[1779020725012,36.44,78351.94,0.1,0.02739,5e-05,2.33697]
[1779020730047,36.44,78347.79,0.1,0.02719,5e-05,2.3226]
[1779020735082,36.44,78349.66,0.1,0.02722,5e-05,2.3238]
[1779020740117,36.43,78352.92,0.1,0.02737,5e-05,2.33435]
[1779020745152,36.43,78350.94,0.1,0.02727,5e-05,2.32727]
[1779020750187,36.43,78346.51,0.1,0.02706,5e-05,2.31205]
[1779020755227,36.43,78339.38,0.1,0.02673,5e-05,2.28819]
[1779020760257,36.43,78339.4,0.1,0.02672,5e-05,2.28809]
[1779020769320,36.43,78339.53,0.1,0.02673,5e-05,2.28825]
[1779020774356,36.43,78340.74,0.1,0.02678,5e-05,2.29211]
[1779020779390,36.43,78341.08,0.1,0.02679,5e-05,2.29308]
[1779020784425,36.43,78341.81,0.1,0.02683,5e-05,2.29536]
[1779020789460,36.42,78344.65,0.1,0.02695,5e-05,2.30459]
[1779020794496,36.42,78345.56,0.1,0.02694,5e-05,2.30273]
[1779020799530,36.42,78347.98,0.1,0.02705,5e-05,2.31059]
[1779020804565,36.42,78345.34,0.1,0.02693,5e-05,2.30163]
[1779020809600,36.42,78343.56,0.1,0.02684,5e-05,2.29567]
[1779020818667,36.42,78342.23,0.1,0.02678,5e-05,2.29122]
[1779020825715,36.42,78342.56,0.1,0.0268,5e-05,2.29228]
[1779020831758,36.42,78342.7,0.1,0.0268,5e-05,2.29269]
[1779020839814,36.42,78342.26,0.1,0.02678,5e-05,2.29118]
[1779020844848,36.42,78342.98,0.1,0.02681,5e-05,2.29353]
[1779020849883,36.42,78343.12,0.1,0.02682,5e-05,2.29394]
[1779020854918,36.42,78346.33,0.1,0.02691,5e-05,2.29984]
[1779020859953,36.42,78345.86,0.1,0.02689,5e-05,2.29817]
[1779020865398,36.42,78345.61,0.1,0.02688,5e-05,2.29727]
[1779020871031,36.42,78345.06,0.1,0.02685,5e-05,2.29531]
[1779020876066,36.42,78344.66,0.1,0.02683,5e-05,2.2939]
[1779020881101,36.42,78344.42,0.1,0.02682,5e-05,2.29303]
[1779020887144,36.42,78349.08,0.1,0.02703,5e-05,2.30835]
[1779020892179,36.42,78351.86,0.1,0.02716,5e-05,2.31748]
[1779020897214,36.42,78357.03,0.1,0.0274,5e-05,2.33459]
[1779020902248,36.41,78363.73,0.1,0.02771,5e-05,2.35677]
[1779020907283,36.41,78363.05,0.1,0.02767,5e-05,2.35414]
[1779020912318,36.41,78363.6,0.1,0.02764,5e-05,2.35092]
[1779020920373,36.41,78363.74,0.1,0.02764,5e-05,2.3509]
[1779020925410,36.41,78363.55,0.1,0.02762,5e-05,2.34994]
[1779020929437,36.41,78372.55,0.1,0.02805,5e-05,2.38006]
[1779020934472,36.4,78373.45,0.1,0.02808,5e-05,2.38255]
[1779020940514,36.4,78371.64,0.1,0.02799,5e-05,2.37577]
[1779020945549,36.4,78371.13,0.1,0.02795,5e-05,2.37351]
[1779020950584,36.4,78365.81,0.1,0.0277,5e-05,2.35505]
[1779020956628,36.4,78362.97,0.1,0.02755,5e-05,2.34493]
[1779020961662,36.39,78361.39,0.1,0.02747,5e-05,2.33914]
[1779020966699,36.39,78360.09,0.1,0.0274,5e-05,2.33423]
[1779020971732,36.39,78356.72,0.1,0.02719,5e-05,2.31775]
[1779020976767,36.39,78350.51,0.1,0.02689,5e-05,2.29664]
[1779020981802,36.39,78351.47,0.1,0.02693,5e-05,2.29943]
[1779020986839,36.38,78348.45,0.1,0.02679,5e-05,2.289]
[1779020991874,36.38,78346.79,0.1,0.02671,5e-05,2.28312]
[1779020998922,36.38,78346.5,0.1,0.02669,5e-05,2.28164]
[1779021004964,36.38,78343.49,0.1,0.02654,5e-05,2.27121]
[1779021009999,36.38,78342.54,0.1,0.02649,5e-05,2.26775]
[1779021015034,36.38,78342.01,0.1,0.02646,5e-05,2.26567]
[1779021025084,36.37,78341.59,0.1,0.02644,5e-05,2.26364]
[1779021033161,36.37,78344.7,0.1,0.02652,5e-05,2.26869]
[1779021038195,36.37,78352.7,0.1,0.02688,5e-05,2.29477]
[1779021045225,36.37,78356.63,0.1,0.02705,5e-05,2.30727]
[1779021050279,36.36,78361.27,0.1,0.02727,5e-05,2.32237]
[1779021055313,36.36,78363.22,0.1,0.02735,5e-05,2.3285]
[1779021062365,36.36,78366.61,0.1,0.0275,5e-05,2.33929]
[1779021069413,36.36,78369.62,0.1,0.02763,5e-05,2.34881]
[1779021074810,36.36,78371.87,0.1,0.02774,5e-05,2.35606]
[1779021080490,36.35,78372.06,0.1,0.02774,5e-05,2.35609]
[1779021085528,36.35,78373.2,0.1,0.02778,5e-05,2.35952]
[1779021092573,36.35,78374.94,0.1,0.0278,5e-05,2.36002]
[1779021097609,36.35,78375.85,0.1,0.02784,5e-05,2.36267]
[1779021103651,36.35,78376.14,0.1,0.02785,5e-05,2.36315]
[1779021108686,36.34,78377.66,0.1,0.02792,5e-05,2.3679]
[1779021115718,36.34,78380.1,0.1,0.02802,5e-05,2.37549]
[1779021122785,36.34,78379.31,0.1,0.02797,5e-05,2.37209]
[1779021127821,36.34,78372.45,0.1,0.02764,5e-05,2.34837]
[1779021130842,36.34,78364.21,0.1,0.02725,5e-05,2.32046]
[1779021135861,36.33,78361.82,0.1,0.02714,5e-05,2.31241]
[1779021142100,36.33,78360.93,0.1,0.0271,5e-05,2.30941]
[1779021149977,36.33,78359.61,0.1,0.02704,5e-05,2.30497]
[1779021156001,36.33,78355.77,0.1,0.02681,5e-05,2.28753]
[1779021163076,36.33,78355.93,0.1,0.02681,5e-05,2.2881]
[1779021168115,36.34,78351.37,0.1,0.0266,5e-05,2.27303]
[1779021171137,36.34,78359.39,0.1,0.02697,5e-05,2.29967]
[1779021176167,36.33,78356.24,0.1,0.02683,5e-05,2.28914]
[1779021181202,36.33,78353.51,0.1,0.0267,5e-05,2.28004]
[1779021186237,36.33,78349.33,0.1,0.02651,5e-05,2.26624]
[1779021191273,36.33,78347.97,0.1,0.02645,5e-05,2.26179]
[1779021196281,36.34,78346.74,0.1,0.02639,5e-05,2.25777]
[1779021201343,36.34,78345.64,0.1,0.02634,5e-05,2.25418]
[1779021206351,36.34,78344.65,0.1,0.0263,5e-05,2.25095]
[1779021212422,36.34,78345.43,0.1,0.02628,5e-05,2.24891]
[1779021221484,36.34,78347.32,0.1,0.02637,5e-05,2.2552]
[1779021226519,36.34,78349.27,0.1,0.02646,5e-05,2.26167]
[1779021233569,36.34,78347.56,0.1,0.02638,5e-05,2.25612]
[1779021236703,36.34,78346.82,0.1,0.02635,5e-05,2.2537]
[1779021236801,36.34,78345.56,0.1,0.02629,5e-05,2.24958]
[1779021241228,36.34,78345.63,0.1,0.0263,5e-05,2.24986]
[1779021241316,36.34,78346.14,0.1,0.02632,5e-05,2.25154]
[1779021246630,36.34,78353.39,0.1,0.02665,5e-05,2.27541]
[1779021251695,36.34,78355.95,0.1,0.02677,5e-05,2.28381]
[1779021256730,36.34,78360.14,0.1,0.02696,5e-05,2.29762]
[1779021261765,36.33,78364.99,0.1,0.02718,5e-05,2.31356]
[1779021266800,36.33,78365.84,0.1,0.02722,5e-05,2.31617]
[1779021271837,36.33,78371.64,0.1,0.02743,5e-05,2.33063]
[1779021276841,36.33,78379.06,0.1,0.02778,5e-05,2.35523]
[1779021282913,36.33,78378.92,0.1,0.02776,5e-05,2.35413]
[1779021287947,36.33,78378.8,0.1,0.02775,5e-05,2.35319]
[1779021292982,36.32,78388.07,0.1,0.02818,5e-05,2.38416]
[1779021298018,36.32,78387.9,0.1,0.02816,5e-05,2.38275]
[1779021303055,36.32,78395.86,0.1,0.02854,5e-05,2.40922]
[1779021308092,36.31,78396.75,0.1,0.02857,5e-05,2.41132]
[1779021311108,36.31,78404.61,0.1,0.02894,5e-05,2.43795]
[1779021315268,36.3,78415.83,0.1,0.02948,5e-05,2.47591]
[1779021316553,36.3,78415.83,0.1,0.02948,5e-05,2.47591]
[1779021317150,36.3,78416.19,0.1,0.0295,5e-05,2.47687]
[1779021319164,36.3,78423.77,0.1,0.02987,5e-05,2.50303]
[1779021321712,36.3,78427.12,0.1,0.03003,5e-05,2.51424]
[1779021322185,36.3,78423.38,0.1,0.02983,5e-05,2.50059]
[1779021323192,36.29,78414.42,0.1,0.02938,5e-05,2.46862]
[1779021328232,36.29,78414.75,0.1,0.02937,5e-05,2.46842]
[1779021333263,36.28,78409.27,0.1,0.02903,5e-05,2.443]
[1779021338297,36.28,78403.86,0.1,0.02874,5e-05,2.42283]
[1779021343332,36.27,78411.78,0.1,0.02911,5e-05,2.44876]
[1779021348367,36.25,78413.49,0.1,0.02914,5e-05,2.45084]
[1779021353402,36.24,78415.81,0.1,0.0292,5e-05,2.455]
[1779021358437,36.22,78422.16,0.1,0.02946,5e-05,2.47321]
[1779021363472,36.2,78429.6,0.1,0.02977,5e-05,2.4952]
[1779021366493,36.19,78437.63,0.1,0.03014,5e-05,2.52115]
[1779021367511,36.19,78448.57,0.1,0.03069,5e-05,2.55951]
[1779021372540,36.17,78454.49,0.1,0.03092,5e-05,2.57584]
[1779021373571,36.17,78454.49,0.1,0.03092,5e-05,2.57584]
[1779021373654,36.16,78465.81,0.1,0.0315,5e-05,2.61618]
[1779021375562,36.16,78465.81,0.1,0.03149,5e-05,2.61509]
[1779021375640,36.16,78471.14,0.1,0.03175,5e-05,2.63359]
[1779021381603,36.13,78471.55,0.1,0.03168,5e-05,2.62848]
[1779021386639,36.11,78477.67,0.1,0.03192,5e-05,2.64538]
[1779021391674,36.08,78476.88,0.1,0.03174,5e-05,2.63161]
[1779021396711,36.06,78469.04,0.1,0.03124,5e-05,2.59707]
[1779021402751,36.04,78464.18,0.1,0.03089,5e-05,2.57318]
[1779021407759,36.02,78457.81,0.1,0.03049,5e-05,2.54512]
[1779021412820,36.0,78464.92,0.1,0.03079,5e-05,2.56597]
[1779021417856,35.98,78464.41,0.1,0.03069,5e-05,2.55911]
[1779021422891,35.96,78462.69,0.1,0.03053,5e-05,2.54793]
[1779021427926,35.94,78469.78,0.1,0.03083,5e-05,2.56901]
[1779021432963,35.92,78482.26,0.1,0.03142,5e-05,2.60989]
[1779021437998,35.9,78471.36,0.1,0.03077,5e-05,2.56482]
[1779021443036,35.88,78465.5,0.1,0.0304,5e-05,2.53904]
[1779021448070,35.86,78467.7,0.1,0.03045,5e-05,2.54248]
[1779021450797,35.86,78467.29,0.1,0.03041,5e-05,2.54009]
[1779021451092,35.85,78466.91,0.1,0.03031,5e-05,2.53194]
[1779021452788,35.85,78468.13,0.1,0.03036,5e-05,2.53546]
[1779021453105,35.85,78468.92,0.1,0.03039,5e-05,2.53742]
[1779021458140,35.83,78469.4,0.1,0.03035,5e-05,2.53458]
[1779021463178,35.81,78467.23,0.1,0.03017,5e-05,2.52226]
[1779021468179,35.79,78466.96,0.1,0.03009,5e-05,2.51687]
[1779021473248,35.78,78465.0,0.1,0.02993,5e-05,2.50536]
[1779021478282,35.76,78464.95,0.1,0.02986,5e-05,2.50088]
[1779021483328,35.74,78467.32,0.1,0.02992,5e-05,2.5051]
[1779021490382,35.72,78467.68,0.1,0.02985,5e-05,2.50025]
[1779021495415,35.7,78465.48,0.1,0.02968,5e-05,2.48807]
[1779021500450,35.68,78467.09,0.1,0.02969,5e-05,2.4888]
[1779021503479,35.67,78457.36,0.1,0.02916,5e-05,2.45158]
[1779021505487,35.66,78448.99,0.1,0.02872,5e-05,2.42061]
[1779021510527,35.65,78443.09,0.1,0.02838,5e-05,2.39668]
[1779021513553,35.64,78437.27,0.1,0.02802,5e-05,2.36973]
[1779021514566,35.64,78420.62,0.1,0.0272,5e-05,2.31189]
[1779021515570,35.64,78406.54,0.1,0.02654,5e-05,2.26417]
[1779021518590,35.63,78397.84,0.1,0.02611,5e-05,2.23344]
[1779021522702,35.63,78405.78,0.1,0.02645,5e-05,2.25811]
[1779021528661,35.62,78404.71,0.1,0.02637,5e-05,2.25216]
[1779021533696,35.61,78404.37,0.1,0.02633,5e-05,2.24922]
[1779021538730,35.6,78403.87,0.1,0.02628,5e-05,2.2458]
[1779021543765,35.6,78404.16,0.1,0.02627,5e-05,2.24506]
[1779021549807,35.59,78403.7,0.1,0.02622,5e-05,2.24151]
[1779021554842,35.58,78403.18,0.1,0.02618,5e-05,2.23812]
[1779021559877,35.57,78402.96,0.1,0.02614,5e-05,2.2358]
[1779021567934,35.56,78400.92,0.1,0.02602,5e-05,2.22657]
[1779021572968,35.56,78400.6,0.1,0.02593,5e-05,2.21943]
[1779021578005,35.55,78394.8,0.1,0.02564,5e-05,2.19882]
[1779021583040,35.55,78397.1,0.1,0.02573,5e-05,2.20513]
[1779021588075,35.54,78398.35,0.1,0.02577,5e-05,2.20793]
[1779021593109,35.53,78398.79,0.1,0.02577,5e-05,2.20803]
[1779021598144,35.53,78401.06,0.1,0.02586,5e-05,2.21417]
[1779021603179,35.52,78404.13,0.1,0.02598,5e-05,2.22288]
[1779021608214,35.52,78405.87,0.1,0.02603,5e-05,2.22715]
[1779021613249,35.51,78408.7,0.1,0.02614,5e-05,2.23504]
[1779021618285,35.5,78409.6,0.1,0.02616,5e-05,2.23645]
[1779021624335,35.5,78409.63,0.1,0.02615,5e-05,2.23525]
[1779021630368,35.49,78406.94,0.1,0.02599,5e-05,2.22368]
[1779021635403,35.48,78406.62,0.1,0.0259,5e-05,2.2165]
[1779021640439,35.47,78399.84,0.1,0.02557,5e-05,2.19258]
[1779021645473,35.47,78399.04,0.1,0.02551,5e-05,2.1887]
[1779021650512,35.46,78393.45,0.1,0.02524,5e-05,2.16901]
[1779021655545,35.46,78393.73,0.1,0.02524,5e-05,2.16883]
[1779021660580,35.45,78393.36,0.1,0.02521,5e-05,2.1665]
[1779021665615,35.45,78393.59,0.1,0.0252,5e-05,2.16609]
[1779021670652,35.44,78392.73,0.1,0.02514,5e-05,2.16186]
[1779021675687,35.44,78391.68,0.1,0.02508,4e-05,2.15726]
[1779021680721,35.43,78397.25,0.1,0.02531,5e-05,2.17428]
[1779021685756,35.43,78396.35,0.1,0.02526,5e-05,2.17009]
[1779021690792,35.42,78396.27,0.1,0.02523,5e-05,2.16784]
[1779021698847,35.4,78401.04,0.1,0.02533,5e-05,2.17459]
[1779021709892,35.37,78402.55,0.1,0.0253,5e-05,2.17236]
[1779021714960,35.36,78402.76,0.1,0.02527,5e-05,2.17037]
[1779021719994,35.35,78400.33,0.1,0.02514,5e-05,2.16061]
[1779021725029,35.34,78400.68,0.1,0.02513,5e-05,2.15999]
[1779021730064,35.34,78403.25,0.1,0.02522,5e-05,2.16667]
[1779021736107,35.33,78401.95,0.1,0.02513,5e-05,2.16033]
[1779021741141,35.32,78403.11,0.1,0.02516,5e-05,2.16242]
[1779021746176,35.31,78404.7,0.1,0.02521,5e-05,2.16588]
[1779021752218,35.3,78402.33,0.1,0.02502,5e-05,2.15155]
[1779021757253,35.3,78401.93,0.1,0.02498,4e-05,2.14857]
[1779021762288,35.29,78401.8,0.1,0.02495,4e-05,2.14655]
[1779021770312,35.28,78401.65,0.1,0.02491,4e-05,2.14354]
[1779021773432,35.28,78401.65,0.1,0.0249,4e-05,2.14291]
[1779021773531,35.28,78406.2,0.1,0.0251,5e-05,2.1575]
[1779021777763,35.27,78407.72,0.1,0.02516,5e-05,2.16156]
[1779021777858,35.27,78410.29,0.1,0.02527,5e-05,2.16939]
[1779021783436,35.26,78410.8,0.1,0.02527,5e-05,2.16944]
[1779021790485,35.25,78409.92,0.1,0.0252,5e-05,2.16429]
[1779021797534,35.24,78409.34,0.1,0.02514,5e-05,2.16017]
[1779021803576,35.24,78408.29,0.1,0.02507,5e-05,2.15485]
[1779021808611,35.23,78403.31,0.1,0.02482,4e-05,2.1371]
[1779021813647,35.22,78403.15,0.1,0.02475,4e-05,2.13067]
[1779021818686,35.22,78407.19,0.1,0.02491,4e-05,2.14245]
[1779021823721,35.21,78407.58,0.1,0.02491,5e-05,2.14274]
[1779021830868,35.21,78408.16,0.1,0.02493,5e-05,2.14423]
[1779021837821,35.2,78409.21,0.1,0.02496,5e-05,2.14606]
[1779021843863,35.2,78403.83,0.1,0.02471,4e-05,2.1278]
[1779021848898,35.2,78404.24,0.1,0.02472,4e-05,2.12859]
[1779021854940,35.2,78404.0,0.1,0.0247,4e-05,2.12712]
[1779021860985,35.19,78404.05,0.1,0.02469,4e-05,2.12658]
[1779021869038,35.19,78401.74,0.1,0.02457,4e-05,2.11817]
[1779021879105,35.19,78402.13,0.1,0.02453,4e-05,2.11392]
[1779021889183,35.18,78402.44,0.1,0.02453,4e-05,2.11405]
[1779021896227,35.18,78411.48,0.1,0.02492,5e-05,2.14264]
[1779021901262,35.18,78410.69,0.1,0.02488,5e-05,2.13943]
[1779021906297,35.17,78406.7,0.1,0.02469,4e-05,2.12585]
[1779021911333,35.17,78407.48,0.1,0.02472,4e-05,2.12785]
[1779021916368,35.17,78413.82,0.1,0.025,5e-05,2.14801]
[1779021919723,35.17,78427.12,0.1,0.0256,5e-05,2.19152]
[1779021926437,35.16,78429.1,0.1,0.02566,5e-05,2.19641]
[1779021931442,35.15,78430.29,0.1,0.02565,5e-05,2.1945]
[1779021935013,35.15,78429.65,0.1,0.02561,5e-05,2.19185]
[1779021935100,35.15,78426.73,0.1,0.02547,5e-05,2.18168]
[1779021936507,35.15,78418.97,0.1,0.02511,5e-05,2.15583]
[1779021937514,35.15,78412.24,0.1,0.02481,4e-05,2.1336]
[1779021939150,35.15,78411.48,0.1,0.02477,4e-05,2.131]
[1779021939531,35.15,78411.54,0.1,0.02477,4e-05,2.1308]
[1779021944563,35.14,78411.51,0.1,0.02474,4e-05,2.12877]
[1779021949597,35.13,78416.06,0.1,0.02492,5e-05,2.14157]
[1779021954635,35.13,78414.78,0.1,0.02485,5e-05,2.13664]
[1779021961681,35.12,78414.2,0.1,0.02481,5e-05,2.13373]
[1779021964704,35.12,78406.26,0.1,0.02445,4e-05,2.10749]
[1779021969738,35.12,78407.44,0.1,0.02449,4e-05,2.11029]
[1779021976538,35.11,78406.87,0.1,0.02444,4e-05,2.10694]
[1779021981792,35.1,78407.5,0.1,0.02445,4e-05,2.10789]
[1779021987864,35.1,78408.36,0.1,0.02448,4e-05,2.11006]
[1779021993906,35.1,78407.87,0.1,0.0244,4e-05,2.10313]
[1779021997031,35.1,78415.97,0.1,0.02475,4e-05,2.12878]
[1779022002973,35.09,78416.53,0.1,0.02477,4e-05,2.12976]
[1779022008017,35.09,78417.66,0.1,0.0248,5e-05,2.13249]
[1779022013042,35.08,78414.8,0.1,0.02465,4e-05,2.12134]
[1779022018077,35.07,78409.37,0.1,0.02438,4e-05,2.10177]
[1779022023127,35.06,78408.34,0.1,0.02431,4e-05,2.09676]
[1779022031172,35.05,78402.88,0.1,0.02403,4e-05,2.07629]
[1779022036209,35.04,78400.79,0.1,0.02391,4e-05,2.06765]
[1779022041242,35.04,78400.05,0.1,0.02387,4e-05,2.06449]
[1779022048291,35.04,78400.23,0.1,0.02386,4e-05,2.06398]
[1779022053326,35.03,78401.05,0.1,0.02384,4e-05,2.06139]
[1779022058361,35.03,78405.73,0.1,0.02403,4e-05,2.07508]
[1779022065410,35.02,78400.97,0.1,0.02379,4e-05,2.0579]
[1779022070445,35.02,78400.33,0.1,0.02375,4e-05,2.05503]
[1779022078374,35.01,78398.27,0.1,0.02366,4e-05,2.04806]
[1779022084543,35.01,78399.55,0.1,0.02369,4e-05,2.05073]
[1779022090586,35.0,78400.67,0.1,0.02373,4e-05,2.05348]
[1779022095620,35.0,78400.58,0.1,0.02372,4e-05,2.05251]
[1779022100655,35.0,78400.63,0.1,0.02371,4e-05,2.05201]
[1779022109718,34.99,78401.96,0.1,0.02373,4e-05,2.05346]
[1779022114943,34.98,78401.67,0.1,0.02366,4e-05,2.04727]
[1779022120795,34.97,78396.48,0.1,0.0234,4e-05,2.02821]
[1779022122809,34.97,78387.93,0.1,0.02303,4e-05,2.0011]
[1779022127844,34.96,78383.95,0.1,0.02284,4e-05,1.98721]
[1779022132881,34.96,78382.21,0.1,0.02275,4e-05,1.98052]
[1779022137914,34.96,78381.59,0.1,0.02273,4e-05,1.97902]
[1779022142949,34.96,78381.1,0.1,0.02271,4e-05,1.97754]
[1779022148991,34.96,78387.0,0.1,0.02295,4e-05,1.9948]
[1779022154030,34.95,78388.1,0.1,0.02297,4e-05,1.99687]
[1779022159065,34.95,78388.58,0.1,0.02299,4e-05,1.99823]
[1779022164100,34.95,78390.44,0.1,0.02308,4e-05,2.00463]
[1779022168128,34.95,78380.75,0.1,0.02266,4e-05,1.97397]
[1779022174170,34.95,78379.28,0.1,0.02255,4e-05,1.96449]
[1779022179204,34.94,78372.98,0.1,0.02227,4e-05,1.94416]
[1779022183234,34.94,78359.55,0.1,0.02171,4e-05,1.90249]
[1779022188268,34.94,78353.38,0.1,0.02145,4e-05,1.88297]
[1779022193265,34.93,78345.73,0.1,0.02114,4e-05,1.85948]
[1779022197332,34.93,78337.82,0.1,0.02082,4e-05,1.83571]
[1779022200357,34.93,78330.1,0.1,0.02052,4e-05,1.81303]
[1779022205387,34.93,78332.96,0.1,0.02063,4e-05,1.82145]
[1779022210422,34.93,78331.38,0.1,0.02057,4e-05,1.81671]
[1779022218478,34.93,78329.51,0.1,0.02049,4e-05,1.81113]
[1779022223514,34.93,78328.42,0.1,0.02045,4e-05,1.80792]
[1779022229556,34.93,78328.41,0.1,0.02045,4e-05,1.80785]
[1779022234590,34.93,78332.05,0.1,0.02055,4e-05,1.81423]
[1779022239625,34.93,78330.67,0.1,0.02049,4e-05,1.8101]
[1779022245667,34.93,78330.98,0.1,0.0205,4e-05,1.81088]
[1779022250702,34.93,78333.72,0.1,0.0206,4e-05,1.81869]
[1779022255737,34.93,78332.49,0.1,0.02055,4e-05,1.8149]
[1779022261805,34.93,78334.26,0.1,0.02062,4e-05,1.81984]
[1779022271858,34.92,78334.94,0.1,0.02064,4e-05,1.82142]
[1779022276893,34.92,78337.93,0.1,0.02076,4e-05,1.83001]
[1779022280921,34.92,78346.32,0.1,0.02108,4e-05,1.85457]
[1779022285956,34.92,78349.72,0.1,0.02122,4e-05,1.86506]
[1779022291997,34.93,78350.89,0.1,0.02124,4e-05,1.86551]
[1779022297033,34.93,78353.86,0.1,0.02137,4e-05,1.8753]
[1779022302068,34.94,78350.07,0.1,0.02123,4e-05,1.86485]
[1779022307103,34.94,78348.12,0.1,0.02116,4e-05,1.85992]
[1779022312137,34.94,78347.59,0.1,0.02115,4e-05,1.85918]
[1779022317174,34.95,78344.05,0.1,0.02103,4e-05,1.84949]
[1779022322209,34.95,78342.91,0.1,0.02099,4e-05,1.84691]
[1779022329259,34.96,78342.42,0.1,0.02099,4e-05,1.84668]
[1779022336308,34.96,78339.14,0.1,0.02087,4e-05,1.83811]
[1779022344327,34.97,78338.13,0.1,0.02085,4e-05,1.83641]
[1779022349395,34.97,78338.13,0.1,0.02086,4e-05,1.83739]
[1779022354397,34.98,78337.72,0.1,0.02081,4e-05,1.83279]
[1779022359465,34.98,78337.72,0.1,0.02082,4e-05,1.83353]
[1779022364470,34.98,78337.29,0.1,0.02082,4e-05,1.83303]
[1779022369538,34.99,78337.08,0.1,0.02082,4e-05,1.83316]
[1779022374540,34.99,78337.0,0.1,0.02083,4e-05,1.83365]
[1779022379608,34.99,78337.48,0.1,0.02085,4e-05,1.83578]
[1779022384768,35.0,78337.53,0.1,0.02086,4e-05,1.83648]
[1779022388483,35.0,78329.0,0.1,0.02054,4e-05,1.81225]
[1779022393706,35.0,78327.81,0.1,0.02051,4e-05,1.8098]
[1779022398742,35.01,78334.36,0.1,0.02078,4e-05,1.82993]
[1779022400757,35.01,78324.88,0.1,0.02041,4e-05,1.80218]
[1779022405791,35.01,78324.55,0.1,0.02039,4e-05,1.80109]
[1779022410826,35.01,78323.8,0.1,0.02036,4e-05,1.79883]
[1779022415862,35.01,78324.62,0.1,0.02035,4e-05,1.79705]
[1779022420896,35.01,78322.3,0.1,0.02026,4e-05,1.79035]
[1779022425931,35.01,78323.12,0.1,0.02029,4e-05,1.79276]
[1779022430965,35.01,78325.25,0.1,0.02037,4e-05,1.79892]
[1779022437008,35.01,78325.19,0.1,0.02037,4e-05,1.79875]
[1779022443050,35.01,78324.52,0.1,0.02035,4e-05,1.79685]
[1779022448085,35.01,78325.36,0.1,0.02038,4e-05,1.79932]
[1779022453120,35.01,78322.3,0.1,0.02026,4e-05,1.79053]
[1779022458155,35.01,78322.68,0.1,0.02028,4e-05,1.79177]
[1779022463189,35.01,78323.64,0.1,0.02032,4e-05,1.79469]
[1779022468225,35.01,78324.16,0.1,0.02034,4e-05,1.79634]
[1779022473260,35.01,78323.07,0.1,0.02026,4e-05,1.78927]
[1779022478297,35.01,78318.33,0.1,0.02008,4e-05,1.77589]
[1779022483332,35.01,78315.95,0.1,0.01999,4e-05,1.76908]
[1779022490381,35.01,78323.47,0.1,0.02027,4e-05,1.79019]
[1779022495417,35.01,78323.44,0.1,0.02026,4e-05,1.7897]
[1779022502466,35.0,78321.39,0.1,0.02018,4e-05,1.78322]
[1779022508509,35.0,78323.54,0.1,0.02025,4e-05,1.78897]
[1779022513544,35.0,78325.01,0.1,0.0203,4e-05,1.79276]
[1779022518579,35.0,78325.18,0.1,0.0203,4e-05,1.79282]
[1779022523619,35.0,78326.57,0.1,0.02035,4e-05,1.79654]
[1779022528649,35.0,78332.26,0.1,0.02057,4e-05,1.81272]
[1779022533684,34.99,78333.54,0.1,0.02057,4e-05,1.81185]
[1779022538719,34.99,78332.24,0.1,0.02051,4e-05,1.80726]
[1779022544761,34.99,78331.67,0.1,0.02047,4e-05,1.80463]
[1779022549796,34.98,78330.6,0.1,0.02042,4e-05,1.8008]
[1779022554830,34.98,78330.33,0.1,0.0204,4e-05,1.79929]
[1779022559866,34.97,78329.93,0.1,0.02037,4e-05,1.79738]
[1779022565882,34.97,78329.23,0.1,0.02033,4e-05,1.79444]
[1779022571950,34.98,78329.23,0.1,0.02035,4e-05,1.7955]
[1779022582401,34.98,78328.49,0.1,0.02033,4e-05,1.79431]
[1779022593095,35.0,78328.33,0.1,0.02034,4e-05,1.7937]
[1779022599140,35.0,78327.93,0.1,0.02034,4e-05,1.79392]
[1779022606165,35.01,78327.98,0.1,0.02036,4e-05,1.79565]
[1779022611225,35.02,78329.62,0.1,0.02044,4e-05,1.80153]
[1779022613239,35.02,78316.18,0.1,0.01993,4e-05,1.76339]
[1779022617267,35.03,78308.4,0.1,0.01966,4e-05,1.74254]
[1779022622302,35.03,78306.33,0.1,0.0196,4e-05,1.73835]
[1779022624316,35.04,78298.45,0.1,0.01932,4e-05,1.71688]
[1779022629350,35.04,78292.84,0.1,0.01914,4e-05,1.70289]
[1779022634388,35.05,78288.67,0.1,0.01899,4e-05,1.6918]
[1779022639424,35.05,78290.09,0.1,0.01905,4e-05,1.69643]
[1779022644458,35.05,78287.92,0.1,0.01898,4e-05,1.69109]
[1779022649493,35.05,78286.01,0.1,0.01892,4e-05,1.68599]
[1779022655536,35.06,78288.06,0.1,0.01895,4e-05,1.68789]
[1779022660571,35.05,78285.89,0.1,0.01887,4e-05,1.68158]
[1779022665604,35.05,78283.88,0.1,0.0188,4e-05,1.67599]
[1779022670640,35.05,78284.54,0.1,0.01882,4e-05,1.67767]
[1779022675676,35.05,78283.57,0.1,0.01878,4e-05,1.67482]
[1779022680710,35.05,78282.94,0.1,0.01876,4e-05,1.6729]
[1779022685745,35.05,78288.18,0.1,0.01895,4e-05,1.68743]
[1779022690779,35.06,78288.54,0.1,0.01897,4e-05,1.68943]
[1779022696824,35.07,78289.54,0.1,0.01904,4e-05,1.69458]
[1779022701857,35.08,78293.17,0.1,0.0192,4e-05,1.70699]
[1779022706892,35.09,78294.77,0.1,0.01929,4e-05,1.71378]
[1779022711926,35.1,78297.17,0.1,0.01937,4e-05,1.71879]
[1779022716962,35.11,78297.83,0.1,0.01942,4e-05,1.72293]
[1779022721997,35.12,78303.74,0.1,0.01967,4e-05,1.74177]
[1779022727033,35.13,78303.96,0.1,0.01971,4e-05,1.74447]
[1779022732070,35.14,78305.63,0.1,0.0198,4e-05,1.75124]
[1779022737103,35.15,78306.66,0.1,0.01986,4e-05,1.75617]
[1779022742138,35.16,78307.34,0.1,0.01991,4e-05,1.76009]
[1779022747173,35.17,78308.24,0.1,0.01997,4e-05,1.7646]
[1779022752209,35.18,78308.82,0.1,0.02002,4e-05,1.76816]
[1779022757245,35.19,78309.51,0.1,0.02007,4e-05,1.77204]
[1779022762278,35.2,78309.97,0.1,0.02012,4e-05,1.77523]
[1779022767313,35.2,78311.45,0.1,0.0202,4e-05,1.78131]
[1779022772348,35.21,78311.85,0.1,0.02019,4e-05,1.78019]
[1779022777382,35.22,78312.06,0.1,0.02022,4e-05,1.78256]
[1779022782418,35.23,78312.28,0.1,0.02025,4e-05,1.78473]
[1779022787428,35.24,78312.6,0.1,0.02028,4e-05,1.78716]
[1779022792489,35.24,78312.76,0.1,0.02031,4e-05,1.78912]
[1779022797523,35.25,78312.71,0.1,0.02033,4e-05,1.79046]
[1779022802558,35.26,78312.66,0.1,0.02035,4e-05,1.79182]
[1779022807593,35.26,78313.41,0.1,0.0204,4e-05,1.79556]
[1779022812629,35.27,78303.5,0.1,0.02003,4e-05,1.76819]
[1779022817676,35.27,78295.01,0.1,0.01972,4e-05,1.74451]
[1779022822699,35.27,78289.81,0.1,0.01953,4e-05,1.72977]
[1779022827793,35.27,78291.2,0.1,0.01957,4e-05,1.73296]
[1779022833776,35.26,78292.66,0.1,0.01957,4e-05,1.73236]
[1779022834721,35.26,78292.66,0.1,0.01957,4e-05,1.73236]
[1779022834921,35.26,78292.66,0.1,0.01957,4e-05,1.73236]
[1779022834946,35.26,78292.73,0.1,0.01957,4e-05,1.7323]
[1779022836891,35.26,78291.83,0.1,0.01954,4e-05,1.72978]
[1779022836907,35.26,78285.46,0.1,0.0193,4e-05,1.7118]
[1779022842841,35.26,78280.06,0.1,0.0191,4e-05,1.69644]
[1779022843279,35.26,78280.06,0.1,0.0191,4e-05,1.69644]
[1779022843848,35.26,78279.54,0.1,0.01908,4e-05,1.69496]
[1779022846524,35.26,78279.11,0.1,0.01906,4e-05,1.69372]
[1779022846868,35.26,78278.61,0.1,0.01904,4e-05,1.69224]
[1779022847523,35.26,78278.61,0.1,0.01904,4e-05,1.69224]
[1779022847875,35.26,78278.55,0.1,0.01904,4e-05,1.69202]
[1779022852910,35.26,78279.02,0.1,0.01905,4e-05,1.69294]
[1779022857945,35.25,78277.65,0.1,0.019,4e-05,1.6888]
[1779022862980,35.25,78276.8,0.1,0.01896,4e-05,1.68606]
[1779022868075,35.25,78274.32,0.1,0.01887,4e-05,1.67887]
[1779022874058,35.25,78271.67,0.1,0.01877,4e-05,1.67121]
[1779022879093,35.25,78269.97,0.1,0.0187,4e-05,1.66637]
[1779022884128,35.25,78266.95,0.1,0.01859,4e-05,1.65818]
[1779022889140,35.25,78260.73,0.1,0.01838,4e-05,1.64147]
[1779022889239,35.25,78255.7,0.1,0.0182,3e-05,1.62804]
[1779022890223,35.25,78255.7,0.1,0.0182,3e-05,1.62804]
[1779022890274,35.25,78254.42,0.1,0.01816,3e-05,1.62467]
[1779022891863,35.25,78254.42,0.1,0.01816,3e-05,1.62467]
[1779022891964,35.25,78254.42,0.1,0.01812,3e-05,1.62095]
[1779022897219,35.25,78258.8,0.1,0.01827,3e-05,1.63296]
[1779022903261,35.25,78260.35,0.1,0.01833,4e-05,1.63744]
[1779022908296,35.25,78261.95,0.1,0.01839,4e-05,1.64201]
[1779022913331,35.25,78263.85,0.1,0.01846,4e-05,1.64736]
[1779022918367,35.26,78263.02,0.1,0.01844,4e-05,1.64534]
[1779022923402,35.26,78266.02,0.1,0.01855,4e-05,1.65366]
[1779022928436,35.26,78267.03,0.1,0.01858,4e-05,1.65647]
[1779022933471,35.26,78266.08,0.1,0.01855,4e-05,1.65393]
[1779022938507,35.26,78258.16,0.1,0.01827,3e-05,1.6328]
[1779022944550,35.26,78256.55,0.1,0.01822,3e-05,1.62886]
[1779022949585,35.26,78252.6,0.1,0.01809,3e-05,1.61872]
[1779022954621,35.26,78246.64,0.1,0.01785,3e-05,1.59967]
[1779022959654,35.27,78241.94,0.1,0.0177,3e-05,1.58813]
[1779022963684,35.27,78234.17,0.1,0.01745,3e-05,1.56849]
[1779022968779,35.27,78233.49,0.1,0.01743,3e-05,1.56711]
[1779022975768,35.28,78235.16,0.1,0.01749,3e-05,1.57199]
[1779022980803,35.28,78242.68,0.1,0.01775,3e-05,1.59216]
[1779022985838,35.28,78245.85,0.1,0.01787,3e-05,1.60096]
[1779022990873,35.28,78248.77,0.1,0.01797,3e-05,1.60882]
[1779022992888,35.28,78256.57,0.1,0.01824,3e-05,1.62968]
[1779022994901,35.28,78268.77,0.1,0.01867,4e-05,1.66258]
[1779022999937,35.28,78270.39,0.1,0.01872,4e-05,1.66664]
[1779023004979,35.28,78269.54,0.1,0.0187,4e-05,1.66441]
[1779023010009,35.28,78268.86,0.1,0.01867,4e-05,1.66275]
[1779023013027,35.28,78259.32,0.1,0.0183,3e-05,1.63322]
[1779023016048,35.28,78247.85,0.1,0.0179,3e-05,1.60276]
[1779023021084,35.28,78239.5,0.1,0.01762,3e-05,1.58101]
[1779023026121,35.29,78239.81,0.1,0.01763,3e-05,1.58213]
[1779023031155,35.29,78247.11,0.1,0.01788,3e-05,1.60142]
[1779023036190,35.29,78253.88,0.1,0.01812,3e-05,1.61987]
[1779023041228,35.3,78256.85,0.1,0.01827,3e-05,1.63077]
[1779023046263,35.32,78258.54,0.1,0.01836,4e-05,1.63822]
[1779023052362,35.33,78258.9,0.1,0.01841,4e-05,1.64149]
[1779023058348,35.33,78260.97,0.1,0.01847,4e-05,1.64657]
[1779023063383,35.32,78259.83,0.1,0.01843,4e-05,1.64319]
[1779023068418,35.32,78260.73,0.1,0.01846,4e-05,1.64529]
[1779023078488,35.32,78261.16,0.1,0.01842,4e-05,1.64193]
[1779023083523,35.32,78265.33,0.1,0.01856,4e-05,1.65285]
[1779023088558,35.32,78266.53,0.1,0.0186,4e-05,1.65567]
[1779023093592,35.31,78266.23,0.1,0.01858,4e-05,1.65442]
[1779023098630,35.31,78266.99,0.1,0.0186,4e-05,1.656]
[1779023104296,35.31,78269.81,0.1,0.0187,4e-05,1.66309]
[1779023109705,35.3,78278.48,0.1,0.019,4e-05,1.6858]
[1779023118768,35.3,78278.07,0.1,0.01896,4e-05,1.68316]
[1779023123803,35.3,78280.04,0.1,0.01903,4e-05,1.68812]
[1779023129844,35.29,78278.53,0.1,0.01896,4e-05,1.68342]
[1779023135888,35.29,78277.29,0.1,0.01887,4e-05,1.67552]
[1779023140924,35.3,78276.37,0.1,0.01885,4e-05,1.67426]
[1779023146965,35.31,78279.35,0.1,0.019,4e-05,1.68517]
[1779023153008,35.32,78279.67,0.1,0.01904,4e-05,1.68873]
[1779023159050,35.34,78280.4,0.1,0.01911,4e-05,1.69338]
[1779023164086,35.35,78283.32,0.1,0.01924,4e-05,1.70356]
[1779023169119,35.36,78281.66,0.1,0.01921,4e-05,1.70105]
[1779023174155,35.37,78282.98,0.1,0.01929,4e-05,1.70711]
[1779023180257,35.38,78283.37,0.1,0.01933,4e-05,1.71056]
[1779023186242,35.38,78281.63,0.1,0.01928,4e-05,1.7064]
[1779023193728,35.38,78281.37,0.1,0.01927,4e-05,1.70614]
[1779023194304,35.39,78281.36,0.1,0.01924,4e-05,1.70246]
[1779023195311,35.39,78269.97,0.1,0.01882,4e-05,1.6712]
[1779023195714,35.39,78269.97,0.1,0.01882,4e-05,1.6712]
[1779023196319,35.39,78258.58,0.1,0.01842,4e-05,1.6405]
[1779023203367,35.39,78258.62,0.1,0.01843,4e-05,1.64128]
[1779023208401,35.39,78266.98,0.1,0.01873,4e-05,1.66411]
[1779023213437,35.39,78266.73,0.1,0.01873,4e-05,1.66368]
[1779023218472,35.39,78254.37,0.1,0.01829,3e-05,1.63076]
[1779023223507,35.4,78253.27,0.1,0.01827,3e-05,1.62853]
[1779023229549,35.4,78252.81,0.1,0.01826,3e-05,1.6282]
[1779023237606,35.41,78253.16,0.1,0.0183,3e-05,1.63096]
[1779023242640,35.42,78253.55,0.1,0.01833,3e-05,1.6331]
[1779023250748,35.42,78253.56,0.1,0.01834,3e-05,1.63448]
[1779023258754,35.43,78254.18,0.1,0.01834,3e-05,1.63354]
[1779023265802,35.43,78256.15,0.1,0.01842,4e-05,1.63991]
[1779023267815,35.44,78246.94,0.1,0.01811,3e-05,1.61587]
[1779023272850,35.44,78252.48,0.1,0.01832,3e-05,1.63189]
[1779023277885,35.45,78252.57,0.1,0.01834,3e-05,1.63337]
[1779023286948,35.46,78251.74,0.1,0.01833,3e-05,1.63285]
[1779023289971,35.46,78241.95,0.1,0.018,3e-05,1.60774]
[1779023295014,35.47,78239.16,0.1,0.01793,3e-05,1.60221]
[1779023300042,35.48,78246.87,0.1,0.01822,3e-05,1.62428]
[1779023302054,35.48,78238.11,0.1,0.01792,3e-05,1.60143]
[1779023307089,35.48,78231.13,0.1,0.01769,3e-05,1.58342]
[1779023312124,35.48,78230.58,0.1,0.01763,3e-05,1.57838]
[1779023317159,35.48,78229.94,0.1,0.01761,3e-05,1.57682]
[1779023324208,35.48,78229.31,0.1,0.01759,3e-05,1.57529]
[1779023330250,35.49,78235.26,0.1,0.0178,3e-05,1.59131]
[1779023335286,35.49,78237.26,0.1,0.01787,3e-05,1.59701]
[1779023341333,35.49,78236.52,0.1,0.01786,3e-05,1.59574]
[1779023346367,35.49,78237.87,0.1,0.01791,3e-05,1.59978]
[1779023351402,35.5,78239.02,0.1,0.01796,3e-05,1.60329]
[1779023361471,35.5,78240.09,0.1,0.018,3e-05,1.60703]
[1779023366506,35.5,78241.78,0.1,0.01807,3e-05,1.61193]
[1779023371541,35.51,78242.11,0.1,0.01804,3e-05,1.60937]
[1779023376580,35.51,78241.96,0.1,0.01805,3e-05,1.60945]
[1779023381613,35.51,78242.49,0.1,0.01807,3e-05,1.61132]
[1779023386645,35.51,78242.89,0.1,0.01809,3e-05,1.61285]
[1779023391684,35.52,78243.47,0.1,0.01812,3e-05,1.61485]
[1779023396719,35.52,78239.46,0.1,0.01798,3e-05,1.60437]
[1779023401801,35.52,78233.5,0.1,0.01778,3e-05,1.58882]
[1779023407795,35.52,78231.89,0.1,0.01773,3e-05,1.58494]
[1779023414844,35.52,78230.63,0.1,0.01769,3e-05,1.58243]
[1779023419879,35.52,78226.7,0.1,0.01756,3e-05,1.57239]
[1779023424918,35.52,78230.78,0.1,0.0177,3e-05,1.58317]
[1779023429949,35.53,78234.57,0.1,0.01784,3e-05,1.59368]
[1779023436997,35.53,78236.2,0.1,0.01787,3e-05,1.59499]
[1779023442085,35.53,78237.25,0.1,0.01791,3e-05,1.59839]
[1779023452155,35.54,78238.99,0.1,0.01799,3e-05,1.60426]
[1779023458148,35.54,78240.35,0.1,0.01804,3e-05,1.60861]
[1779023463187,35.55,78244.76,0.1,0.01821,3e-05,1.62091]
[1779023468222,35.55,78248.91,0.1,0.01836,3e-05,1.6324]
[1779023473254,35.55,78249.77,0.1,0.01839,3e-05,1.63504]
[1779023479296,35.56,78248.7,0.1,0.01836,3e-05,1.63301]
[1779023485338,35.57,78249.47,0.1,0.01843,4e-05,1.63827]
[1779023491380,35.59,78249.26,0.1,0.01843,4e-05,1.63697]
[1779023496421,35.6,78252.42,0.1,0.01857,4e-05,1.64806]
[1779023502508,35.62,78249.68,0.1,0.01852,4e-05,1.64437]
[1779023508502,35.63,78249.68,0.1,0.01856,4e-05,1.647]
[1779023513537,35.63,78251.22,0.1,0.01861,4e-05,1.65131]
[1779023520586,35.63,78251.8,0.1,0.01864,4e-05,1.65313]
[1779023525622,35.63,78253.34,0.1,0.0187,4e-05,1.65744]
[1779023530658,35.64,78254.58,0.1,0.01874,4e-05,1.66087]
[1779023535692,35.64,78253.77,0.1,0.01871,4e-05,1.65875]
[1779023541733,35.64,78254.31,0.1,0.01873,4e-05,1.66024]
[1779023546769,35.65,78237.88,0.1,0.01818,3e-05,1.61852]
[1779023551133,35.65,78238.71,0.1,0.01823,3e-05,1.62203]
[1779023551807,35.65,78239.24,0.1,0.01821,3e-05,1.61964]
[1779023553823,35.65,78229.35,0.1,0.01787,3e-05,1.59392]
[1779023555067,35.65,78229.35,0.1,0.01787,3e-05,1.59392]
[1779023555594,35.66,78230.22,0.1,0.0179,3e-05,1.59634]
[1779023560870,35.66,78229.94,0.1,0.01791,3e-05,1.59653]
[1779023565906,35.66,78230.99,0.1,0.01795,3e-05,1.60005]
[1779023570945,35.67,78226.74,0.1,0.01782,3e-05,1.58976]
[1779023575980,35.67,78228.32,0.1,0.01788,3e-05,1.59468]
[1779023581017,35.67,78230.3,0.1,0.01796,3e-05,1.60032]
[1779023586053,35.68,78227.65,0.1,0.01787,3e-05,1.59386]
[1779023591089,35.68,78222.12,0.1,0.01769,3e-05,1.58009]
[1779023596125,35.68,78221.39,0.1,0.01767,3e-05,1.57863]
[1779023601162,35.68,78221.48,0.1,0.01768,3e-05,1.5793]
[1779023606500,35.68,78220.26,0.1,0.01764,3e-05,1.57632]
[1779023612570,35.69,78220.86,0.1,0.01763,3e-05,1.57478]
[1779023618281,35.69,78219.28,0.1,0.01759,3e-05,1.57135]
[1779023623316,35.69,78214.4,0.1,0.01743,3e-05,1.55936]
[1779023628359,35.7,78212.47,0.1,0.01738,3e-05,1.55519]
[1779023633433,35.7,78213.28,0.1,0.01742,3e-05,1.55804]
[1779023639437,35.71,78213.87,0.1,0.01744,3e-05,1.56029]
[1779023645478,35.71,78213.56,0.1,0.01744,3e-05,1.56015]
[1779023653534,35.71,78213.16,0.1,0.01744,3e-05,1.55996]
[1779023658570,35.72,78212.8,0.1,0.01744,3e-05,1.55956]
[1779023663643,35.72,78211.13,0.1,0.01739,3e-05,1.5559]
[1779023669646,35.72,78209.05,0.1,0.01733,3e-05,1.55109]
[1779023675689,35.73,78206.22,0.1,0.01721,3e-05,1.5416]
[1779023680724,35.75,78206.56,0.1,0.01727,3e-05,1.54574]
[1779023686766,35.77,78206.04,0.1,0.0173,3e-05,1.54831]
[1779023692808,35.79,78205.71,0.1,0.01734,3e-05,1.55134]
[1779023697843,35.8,78205.92,0.1,0.01739,3e-05,1.55508]
[1779023702878,35.82,78203.67,0.1,0.01736,3e-05,1.55254]
[1779023706906,35.83,78194.49,0.1,0.01708,3e-05,1.53141]
[1779023708450,35.83,78192.5,0.1,0.01702,3e-05,1.52661]
[1779023708923,35.83,78192.94,0.1,0.01704,3e-05,1.52792]
[1779023712006,35.84,78187.54,0.1,0.01687,3e-05,1.515]
[1779023712948,35.84,78187.84,0.1,0.01688,3e-05,1.51596]
[1779023717983,35.84,78180.43,0.1,0.01666,3e-05,1.4986]
[1779023719997,35.85,78172.1,0.1,0.0164,3e-05,1.47878]
[1779023725034,35.86,78173.56,0.1,0.01647,3e-05,1.48437]
[1779023730067,35.87,78171.04,0.1,0.01641,3e-05,1.47967]
[1779023735102,35.88,78177.44,0.1,0.01662,3e-05,1.4951]
[1779023740137,35.9,78175.57,0.1,0.01661,3e-05,1.49418]
[1779023745172,35.92,78173.03,0.1,0.01658,3e-05,1.49158]
[1779023750209,35.94,78174.28,0.1,0.01666,3e-05,1.49832]
[1779023755242,35.96,78171.3,0.1,0.01662,3e-05,1.49451]
[1779023760278,35.98,78170.23,0.1,0.01663,3e-05,1.49552]
[1779023765313,36.0,78172.57,0.1,0.01675,3e-05,1.50488]
[1779023770348,36.02,78171.8,0.1,0.01677,3e-05,1.50646]
[1779023775384,36.03,78170.39,0.1,0.01677,3e-05,1.50645]
[1779023780420,36.05,78168.67,0.1,0.01676,3e-05,1.50562]
[1779023785454,36.07,78165.59,0.1,0.01671,3e-05,1.50148]
[1779023791497,36.09,78161.98,0.1,0.01661,3e-05,1.49302]
[1779023796532,36.11,78156.79,0.1,0.01649,3e-05,1.4838]
[1779023801566,36.13,78155.42,0.1,0.01649,3e-05,1.48402]
[1779023806606,36.15,78154.35,0.1,0.0165,3e-05,1.48498]
[1779023811643,36.16,78163.5,0.1,0.01683,3e-05,1.51004]
[1779023816676,36.18,78167.59,0.1,0.01699,3e-05,1.52266]
[1779023821711,36.19,78171.24,0.1,0.01715,3e-05,1.53477]
[1779023826746,36.21,78170.41,0.1,0.01717,3e-05,1.53614]
[1779023832788,36.23,78167.09,0.1,0.01711,3e-05,1.53203]
[1779023838041,36.25,78165.49,0.1,0.0171,3e-05,1.53087]
[1779023838837,36.25,78152.06,0.1,0.01669,3e-05,1.49906]
[1779023839839,36.26,78139.22,0.1,0.01629,3e-05,1.46811]
[1779023840851,36.26,78130.56,0.1,0.01603,3e-05,1.4477]
[1779023845883,36.27,78138.33,0.1,0.0163,3e-05,1.46907]
[1779023850915,36.36,78136.83,0.1,0.01646,3e-05,1.48155]
[1779023855951,36.4,78135.89,0.1,0.0165,3e-05,1.48387]
[1779023860987,36.42,78143.32,0.1,0.01677,3e-05,1.50456]
[1779023866023,36.43,78143.14,0.1,0.01681,3e-05,1.50727]
[1779023871058,36.45,78150.9,0.1,0.0171,3e-05,1.5298]
[1779023876094,36.47,78153.51,0.1,0.01722,3e-05,1.53951]
[1779023881128,36.48,78153.43,0.1,0.01726,3e-05,1.54251]
[1779023886164,36.5,78155.29,0.1,0.01737,3e-05,1.55031]
[1779023887357,36.5,78155.29,0.1,0.01737,3e-05,1.55031]
[1779023887549,36.5,78160.28,0.1,0.01754,3e-05,1.56347]
[1779023888556,36.51,78167.58,0.1,0.01779,3e-05,1.58255]
[1779023892322,36.52,78172.22,0.1,0.01796,3e-05,1.5961]
[1779023892406,36.52,78174.0,0.1,0.01803,3e-05,1.60121]
[1779023898248,36.54,78177.2,0.1,0.01818,3e-05,1.61274]
[1779023901268,36.55,78169.03,0.1,0.01793,3e-05,1.59349]
[1779023906303,36.56,78178.14,0.1,0.01827,3e-05,1.61976]
[1779023911338,36.57,78179.54,0.1,0.01832,3e-05,1.62225]
[1779023916373,36.59,78181.41,0.1,0.01842,3e-05,1.62989]
[1779023921408,36.6,78183.87,0.1,0.01854,3e-05,1.63905]
[1779023926443,36.62,78189.9,0.1,0.01878,3e-05,1.65747]
[1779023931478,36.63,78189.99,0.1,0.01882,3e-05,1.66025]
[1779023936513,36.64,78189.58,0.1,0.01884,3e-05,1.66173]
[1779023942555,36.66,78190.78,0.1,0.01892,3e-05,1.66791]
[1779023947590,36.67,78192.76,0.1,0.01902,4e-05,1.6756]
[1779023952625,36.68,78192.6,0.1,0.01905,4e-05,1.67759]
[1779023957661,36.69,78200.12,0.1,0.01935,4e-05,1.69996]
[1779023962695,36.7,78199.38,0.1,0.01935,4e-05,1.70017]
[1779023967730,36.72,78199.01,0.1,0.01937,4e-05,1.70136]
[1779023973772,36.73,78198.54,0.1,0.01934,4e-05,1.69866]
[1779023978806,36.74,78202.52,0.1,0.01951,4e-05,1.71148]
[1779023983842,36.75,78204.24,0.1,0.0196,4e-05,1.71814]
[1779023988877,36.76,78207.33,0.1,0.01974,4e-05,1.72836]
[1779023994919,36.77,78204.08,0.1,0.01965,4e-05,1.7218]
[1779023999954,36.78,78202.51,0.1,0.01962,4e-05,1.71939]
[1779024002975,36.78,78191.77,0.1,0.01925,4e-05,1.69175]
[1779024010025,36.8,78188.89,0.1,0.01919,4e-05,1.68728]
[1779024015062,36.81,78183.23,0.1,0.01901,3e-05,1.6739]
[1779024020096,36.82,78176.95,0.1,0.01883,3e-05,1.65985]
[1779024025130,36.83,78174.04,0.1,0.01875,3e-05,1.65438]
[1779024030165,36.84,78169.58,0.1,0.01863,3e-05,1.6449]
[1779024035200,36.85,78173.46,0.1,0.01875,3e-05,1.6533]
[1779024040236,36.87,78176.12,0.1,0.01887,3e-05,1.66248]
[1779024045270,36.88,78178.58,0.1,0.01899,3e-05,1.67113]
[1779024050306,36.88,78179.47,0.1,0.01904,3e-05,1.67485]
[1779024055341,36.89,78183.74,0.1,0.0192,4e-05,1.6872]
[1779024062187,36.89,78185.39,0.1,0.01927,4e-05,1.69241]
[1779024067266,36.9,78186.13,0.1,0.01931,4e-05,1.6956]
[1779024073467,36.9,78191.49,0.1,0.0195,4e-05,1.7096]
[1779024080515,36.89,78191.25,0.1,0.01948,4e-05,1.7081]
[1779024085550,36.9,78191.91,0.1,0.01951,4e-05,1.71071]
[1779024090587,36.91,78196.45,0.1,0.0197,4e-05,1.72433]
[1779024095753,36.91,78195.53,0.1,0.01964,4e-05,1.71922]
[1779024101664,36.92,78193.99,0.1,0.01962,4e-05,1.71757]
[1779024106766,36.93,78193.85,0.1,0.01963,4e-05,1.71896]
[1779024112741,36.94,78195.79,0.1,0.01973,4e-05,1.72624]
[1779024117776,36.95,78199.58,0.1,0.01989,4e-05,1.73812]
[1779024122812,36.96,78199.14,0.1,0.0199,4e-05,1.7385]
[1779024127846,36.97,78198.66,0.1,0.0199,4e-05,1.73877]
[1779024132881,36.98,78199.73,0.1,0.01996,4e-05,1.74321]
[1779024137917,36.98,78199.62,0.1,0.01998,4e-05,1.74443]
[1779024144965,36.99,78203.94,0.1,0.02016,4e-05,1.75815]
[1779024150001,37.0,78203.94,0.1,0.02018,4e-05,1.75951]
[1779024155036,37.01,78205.28,0.1,0.0202,4e-05,1.76036]
[1779024160070,37.01,78198.48,0.1,0.01997,4e-05,1.74293]
[1779024165106,37.01,78197.59,0.1,0.01994,4e-05,1.74084]
[1779024170189,37.01,78197.56,0.1,0.01994,4e-05,1.74101]
[1779024176182,37.02,78196.05,0.1,0.01989,4e-05,1.73751]
[1779024182224,37.02,78195.74,0.1,0.01989,4e-05,1.73711]
[1779024187325,37.02,78195.81,0.1,0.01989,4e-05,1.73703]
[1779024193301,37.01,78198.87,0.1,0.01998,4e-05,1.74385]
[1779024198336,37.0,78201.0,0.1,0.02004,4e-05,1.74833]
[1779024203371,37.01,78197.57,0.1,0.01993,4e-05,1.73995]
[1779024208406,37.01,78197.63,0.1,0.01992,4e-05,1.73943]
[1779024213981,37.01,78197.98,0.1,0.01993,4e-05,1.74042]
[1779024219483,37.02,78198.02,0.1,0.01992,4e-05,1.73903]
[1779024224518,37.03,78197.83,0.1,0.01994,4e-05,1.74]
[1779024229553,37.03,78197.41,0.1,0.01994,4e-05,1.74035]
[1779024233581,37.04,78188.67,0.1,0.01964,4e-05,1.71807]
[1779024238616,37.05,78183.77,0.1,0.01949,4e-05,1.70669]
[1779024243652,37.06,78184.12,0.1,0.01953,4e-05,1.70925]
[1779024248691,37.06,78182.58,0.1,0.01949,4e-05,1.70675]
[1779024253721,37.07,78181.54,0.1,0.01948,4e-05,1.70557]
[1779024258756,37.08,78180.79,0.1,0.01947,4e-05,1.70514]
[1779024263791,37.09,78178.67,0.1,0.01942,4e-05,1.7011]
[1779024268825,37.1,78177.87,0.1,0.01941,4e-05,1.70054]
[1779024273861,37.1,78177.19,0.1,0.01936,4e-05,1.69625]
[1779024278897,37.11,78175.19,0.1,0.01932,4e-05,1.69254]
[1779024283932,37.12,78175.24,0.1,0.01934,4e-05,1.69425]
[1779024286364,37.12,78184.59,0.1,0.01968,4e-05,1.72]
[1779024291988,37.13,78179.32,0.1,0.01951,4e-05,1.70738]
[1779024297023,37.14,78180.96,0.1,0.01959,4e-05,1.71326]
[1779024302524,37.15,78183.92,0.1,0.01971,4e-05,1.72237]
[1779024308100,37.16,78185.3,0.1,0.01979,4e-05,1.72806]
[1779024317165,37.17,78183.62,0.1,0.01976,4e-05,1.72604]
[1779024324215,37.18,78182.87,0.1,0.01976,4e-05,1.72591]
[1779024338309,37.2,78181.54,0.1,0.01972,4e-05,1.72216]
[1779024343347,37.2,78179.29,0.1,0.01966,4e-05,1.71746]
[1779024348449,37.21,78179.25,0.1,0.01968,4e-05,1.71864]
[1779024357442,37.22,78179.25,0.1,0.01971,4e-05,1.72092]
[1779024367513,37.23,78178.19,0.1,0.0197,4e-05,1.72059]
[1779024372551,37.24,78183.22,0.1,0.0199,4e-05,1.73522]
[1779024377586,37.25,78187.05,0.1,0.02005,4e-05,1.74664]
[1779024384636,37.25,78190.64,0.1,0.0202,4e-05,1.75787]
[1779024389670,37.26,78195.49,0.1,0.02039,4e-05,1.77209]
[1779024394705,37.26,78197.56,0.1,0.02044,4e-05,1.7746]
[1779024399740,37.27,78198.74,0.1,0.02049,4e-05,1.77866]
[1779024404776,37.27,78199.69,0.1,0.02054,4e-05,1.78197]
[1779024410817,37.28,78202.73,0.1,0.02066,4e-05,1.79105]
[1779024415853,37.28,78209.29,0.1,0.02091,4e-05,1.80917]
[1779024420888,37.27,78209.45,0.1,0.02091,4e-05,1.80927]
[1779024425928,37.27,78211.5,0.1,0.02098,4e-05,1.81436]
[1779024431965,37.27,78211.52,0.1,0.02096,4e-05,1.81358]
[1779024439079,37.26,78217.21,0.1,0.02117,4e-05,1.82881]
[1779024445057,37.27,78216.93,0.1,0.02117,4e-05,1.82874]
[1779024450095,37.27,78220.04,0.1,0.0213,4e-05,1.83799]
[1779024455126,37.27,78218.29,0.1,0.02119,4e-05,1.82937]
[1779024462175,37.28,78223.0,0.1,0.02138,4e-05,1.84315]
[1779024467210,37.28,78224.99,0.1,0.02146,4e-05,1.8492]
[1779024472245,37.28,78227.76,0.1,0.02157,4e-05,1.85747]
[1779024477280,37.28,78226.41,0.1,0.02153,4e-05,1.8541]
[1779024482318,37.28,78224.96,0.1,0.02148,4e-05,1.85045]
[1779024488359,37.29,78226.54,0.1,0.02155,4e-05,1.85547]
[1779024494400,37.29,78222.47,0.1,0.0214,4e-05,1.84464]
[1779024499500,37.29,78221.88,0.1,0.02138,4e-05,1.84354]
[1779024505515,37.3,78219.2,0.1,0.02129,4e-05,1.8367]
[1779024511559,37.3,78213.96,0.1,0.02106,4e-05,1.8186]
[1779024516592,37.3,78209.57,0.1,0.0209,4e-05,1.80728]
[1779024522634,37.31,78208.39,0.1,0.02087,4e-05,1.80492]
[1779024529682,37.31,78205.77,0.1,0.02079,4e-05,1.79876]
[1779024535724,37.32,78204.48,0.1,0.02075,4e-05,1.7961]
[1779024541766,37.32,78204.71,0.1,0.02077,4e-05,1.79761]
[1779024547810,37.33,78204.04,0.1,0.02076,4e-05,1.79663]
[1779024553850,37.33,78202.16,0.1,0.0207,4e-05,1.79233]
[1779024558886,37.33,78209.21,0.1,0.02097,4e-05,1.81242]
[1779024563921,37.34,78211.64,0.1,0.02107,4e-05,1.81968]
[1779024568956,37.34,78215.39,0.1,0.02122,4e-05,1.83058]
[1779024574998,37.34,78217.01,0.1,0.02124,4e-05,1.83134]
[1779024580060,37.34,78222.2,0.1,0.02144,4e-05,1.84625]
[1779024586076,37.35,78228.3,0.1,0.02168,4e-05,1.86382]
[1779024592117,37.35,78228.59,0.1,0.0217,4e-05,1.86505]
[1779024597152,37.35,78237.5,0.1,0.02205,4e-05,1.89065]
[1779024602187,37.35,78240.05,0.1,0.02215,4e-05,1.89805]
[1779024607222,37.35,78241.03,0.1,0.02219,4e-05,1.90093]
[1779024612257,37.35,78243.77,0.1,0.0223,4e-05,1.90885]
[1779024617292,37.35,78240.23,0.1,0.02216,4e-05,1.89876]
[1779024619509,37.35,78240.23,0.1,0.02216,4e-05,1.89876]
[1779024619523,37.35,78233.59,0.1,0.0219,4e-05,1.87983]
[1779024621492,37.35,78232.99,0.1,0.02187,4e-05,1.87757]
[1779024621593,37.35,78215.28,0.1,0.02118,4e-05,1.82724]
[1779024627362,37.33,78208.69,0.1,0.0209,4e-05,1.80656]
[1779024632398,37.32,78208.1,0.1,0.02081,4e-05,1.79878]
[1779024637433,37.31,78206.78,0.1,0.02073,4e-05,1.79326]
[1779024642469,37.31,78206.46,0.1,0.0207,4e-05,1.79052]
[1779024649517,37.29,78206.41,0.1,0.02066,4e-05,1.78781]
[1779024654552,37.28,78207.15,0.1,0.02066,4e-05,1.78798]
[1779024660625,37.27,78206.26,0.1,0.0206,4e-05,1.78332]
[1779024665630,37.26,78206.18,0.1,0.02057,4e-05,1.78127]
[1779024670695,37.25,78205.64,0.1,0.02052,4e-05,1.77762]
[1779024676709,37.24,78205.32,0.1,0.02048,4e-05,1.77461]
[1779024684103,37.24,78204.47,0.1,0.02044,4e-05,1.77168]
[1779024684776,37.24,78204.4,0.1,0.02043,4e-05,1.77126]
[1779024685780,37.24,78213.75,0.1,0.02078,4e-05,1.79697]
[1779024690817,37.24,78215.78,0.1,0.02085,4e-05,1.80213]
[1779024695849,37.22,78219.7,0.1,0.02092,4e-05,1.80666]
[1779024700885,37.21,78219.17,0.1,0.02087,4e-05,1.80302]
[1779024705920,37.21,78219.79,0.1,0.02089,4e-05,1.80422]
[1779024706853,37.21,78219.79,0.1,0.02089,4e-05,1.80422]
[1779024706950,37.21,78220.3,0.1,0.02091,4e-05,1.80553]
[1779024713240,37.21,78215.63,0.1,0.02073,4e-05,1.79225]
[1779024719344,37.21,78215.68,0.1,0.02073,4e-05,1.79208]
[1779024727069,37.18,78208.65,0.1,0.0204,4e-05,1.7681]
[1779024732537,37.18,78207.09,0.1,0.02032,4e-05,1.76243]
[1779024738146,37.17,78193.64,0.1,0.01981,4e-05,1.72394]
[1779024741428,37.16,78191.79,0.1,0.01973,4e-05,1.71836]
[1779024741528,37.16,78190.5,0.1,0.01968,4e-05,1.7146]
[1779024751266,37.15,78188.24,0.1,0.01951,4e-05,1.70144]
[1779024756274,37.14,78186.92,0.1,0.01945,4e-05,1.69643]
[1779024762052,37.13,78185.94,0.1,0.01939,4e-05,1.69261]
[1779024767205,37.12,78182.08,0.1,0.01924,4e-05,1.68066]
[1779024779435,37.1,78181.93,0.1,0.01918,4e-05,1.6764]
[1779024784469,37.1,78180.78,0.1,0.01912,4e-05,1.67189]
[1779024789504,37.09,78179.48,0.1,0.01905,3e-05,1.66701]
[1779024794540,37.08,78179.28,0.1,0.01903,3e-05,1.66502]
[1779024799574,37.07,78171.96,0.1,0.01875,3e-05,1.64455]
[1779024804611,37.07,78171.97,0.1,0.01874,3e-05,1.64333]
[1779024807630,37.06,78180.39,0.1,0.01902,3e-05,1.6645]
[1779024812666,37.06,78184.03,0.1,0.01908,4e-05,1.66863]
[1779024817701,37.05,78188.26,0.1,0.01921,4e-05,1.67836]
[1779024822735,37.04,78190.64,0.1,0.01928,4e-05,1.68327]
[1779024827770,37.04,78192.15,0.1,0.01931,4e-05,1.68592]
[1779024832805,37.03,78198.88,0.1,0.01953,4e-05,1.70236]
[1779024838847,37.02,78199.81,0.1,0.01954,4e-05,1.70279]
[1779024843882,37.01,78199.65,0.1,0.01951,4e-05,1.70093]
[1779024848917,37.0,78200.65,0.1,0.01953,4e-05,1.70217]
[1779024853953,37.0,78200.79,0.1,0.01952,4e-05,1.70114]
[1779024858988,36.99,78204.32,0.1,0.01962,4e-05,1.70915]
[1779024864022,36.98,78204.74,0.1,0.01962,4e-05,1.70879]
[1779024869057,36.97,78206.11,0.1,0.01965,4e-05,1.71097]
[1779024870068,36.97,78206.11,0.1,0.01965,4e-05,1.71097]
[1779024870178,36.97,78206.06,0.1,0.01964,4e-05,1.71054]
[1779024871077,36.97,78206.06,0.1,0.01964,4e-05,1.71054]
[1779024871152,36.97,78205.38,0.1,0.01957,4e-05,1.70434]
[1779024877113,36.96,78205.56,0.1,0.01955,4e-05,1.70309]
[1779024882148,36.96,78204.92,0.1,0.01951,4e-05,1.69999]
[1779024887183,36.95,78205.31,0.1,0.0195,4e-05,1.69964]
[1779024891211,36.94,78217.3,0.1,0.01992,4e-05,1.73068]
[1779024896247,36.93,78219.53,0.1,0.01998,4e-05,1.735]
[1779024901281,36.92,78219.24,0.1,0.01995,4e-05,1.73247]
[1779024904302,36.92,78227.6,0.1,0.02024,4e-05,1.75415]
[1779024907323,36.91,78238.27,0.1,0.02062,4e-05,1.78226]
[1779024912360,36.9,78241.56,0.1,0.02071,4e-05,1.78914]
[1779024917393,36.89,78249.5,0.1,0.02098,4e-05,1.80893]
[1779024922428,36.88,78246.1,0.1,0.02082,4e-05,1.79704]
[1779024928470,36.87,78246.71,0.1,0.02081,4e-05,1.7963]
[1779024934512,36.86,78246.84,0.1,0.02073,4e-05,1.79009]
[1779024939547,36.85,78250.34,0.1,0.02084,4e-05,1.79789]
[1779024944582,36.84,78248.75,0.1,0.02075,4e-05,1.79144]
[1779024949617,36.83,78248.78,0.1,0.02072,4e-05,1.78948]
[1779024954651,36.81,78248.17,0.1,0.02067,4e-05,1.78549]
[1779024959687,36.8,78246.27,0.1,0.02057,4e-05,1.77802]
[1779024965729,36.79,78247.45,0.1,0.02058,4e-05,1.77895]
[1779024970764,36.78,78246.84,0.1,0.02053,4e-05,1.77536]
[1779024975799,36.77,78255.38,0.1,0.02083,4e-05,1.79714]
[1779024977293,36.77,78255.38,0.1,0.02083,4e-05,1.79714]
[1779024977814,36.77,78257.11,0.1,0.02088,4e-05,1.80101]
[1779024982847,36.76,78259.23,0.1,0.02093,4e-05,1.80456]
[1779024987884,36.74,78260.53,0.1,0.02094,4e-05,1.80581]
[1779024992956,36.73,78262.5,0.1,0.02094,4e-05,1.8047]
[1779025000974,36.71,78263.76,0.1,0.02093,4e-05,1.80439]
[1779025006009,36.7,78265.19,0.1,0.02095,4e-05,1.80552]
[1779025011046,36.69,78266.48,0.1,0.02097,4e-05,1.80673]
[1779025016081,36.68,78269.17,0.1,0.02104,4e-05,1.8119]
[1779025020293,36.67,78271.58,0.1,0.02111,4e-05,1.81772]
[1779025021289,36.67,78271.58,0.1,0.02111,4e-05,1.81772]
[1779025021117,36.66,78271.54,0.1,0.02109,4e-05,1.8161]
[1779025022124,36.66,78276.23,0.1,0.02127,4e-05,1.82941]
[1779025032194,36.64,78276.4,0.1,0.0212,4e-05,1.82418]
[1779025037229,36.62,78277.91,0.1,0.02123,4e-05,1.82594]
[1779025043271,36.61,78278.67,0.1,0.02121,4e-05,1.82509]
[1779025049313,36.6,78278.29,0.1,0.02116,4e-05,1.82102]
[1779025054348,36.58,78276.03,0.1,0.02099,4e-05,1.80794]
[1779025059383,36.57,78277.28,0.1,0.02101,4e-05,1.80906]
[1779025064762,36.56,78274.98,0.1,0.02089,4e-05,1.80067]
[1779025070460,36.55,78276.35,0.1,0.0209,4e-05,1.80125]
[1779025075495,36.54,78276.84,0.1,0.02089,4e-05,1.80034]
[1779025080530,36.52,78278.22,0.1,0.02091,4e-05,1.80196]
[1779025085565,36.51,78279.28,0.1,0.02092,4e-05,1.80267]
[1779025090764,36.5,78282.63,0.1,0.02102,4e-05,1.81031]
[1779025096642,36.45,78268.7,0.1,0.02034,4e-05,1.76058]
[1779025101678,36.43,78263.05,0.1,0.02006,4e-05,1.73979]
[1779025108726,36.42,78262.54,0.1,0.02001,4e-05,1.73587]
[1779025113761,36.41,78258.36,0.1,0.01979,4e-05,1.71851]
[1779025119804,36.4,78256.62,0.1,0.01969,4e-05,1.7117]
[1779025124838,36.39,78254.61,0.1,0.0196,4e-05,1.70453]
[1779025129876,36.38,78254.9,0.1,0.01959,4e-05,1.70363]
[1779025134913,36.37,78242.89,0.1,0.01913,4e-05,1.66956]
[1779025139949,36.36,78240.72,0.1,0.01904,4e-05,1.66253]
[1779025144983,36.36,78240.45,0.1,0.01901,4e-05,1.6606]
[1779025151028,36.35,78241.48,0.1,0.01903,4e-05,1.66195]
[1779025157073,36.35,78239.58,0.1,0.01894,4e-05,1.65557]
[1779025162106,36.34,78241.14,0.1,0.01898,4e-05,1.65868]
[1779025167140,36.33,78241.77,0.1,0.01899,4e-05,1.65932]
[1779025172175,36.33,78242.33,0.1,0.01895,4e-05,1.65558]
[1779025183255,36.32,78243.18,0.1,0.01895,4e-05,1.65575]
[1779025194329,36.31,78243.77,0.1,0.01895,4e-05,1.65529]
[1779025199367,36.3,78244.35,0.1,0.01896,4e-05,1.65594]
[1779025204432,36.3,78244.61,0.1,0.01895,4e-05,1.65575]
[1779025209438,36.29,78244.74,0.1,0.01895,4e-05,1.65523]
[1779025214502,36.29,78244.82,0.1,0.01894,4e-05,1.65458]
[1779025219508,36.29,78243.67,0.1,0.01888,4e-05,1.65067]
[1779025224543,36.28,78239.2,0.1,0.01872,4e-05,1.63807]
[1779025229578,36.28,78234.11,0.1,0.01853,3e-05,1.6241]
[1779025234614,36.28,78235.48,0.1,0.01853,3e-05,1.62319]
[1779025239649,36.27,78237.59,0.1,0.01859,4e-05,1.62821]
[1779025241663,36.27,78225.33,0.1,0.01817,3e-05,1.59602]
[1779025245914,36.27,78225.0,0.1,0.01815,3e-05,1.59504]
[1779025246015,36.27,78218.46,0.1,0.01793,3e-05,1.5781]
[1779025247707,36.27,78208.48,0.1,0.01759,3e-05,1.55261]
[1779025252739,36.27,78204.42,0.1,0.01746,3e-05,1.54264]
[1779025258782,36.28,78204.69,0.1,0.01748,3e-05,1.54372]
[1779025264243,36.28,78207.43,0.1,0.01757,3e-05,1.5509]
[1779025264251,36.28,78207.79,0.1,0.01758,3e-05,1.55187]
[1779025265952,36.28,78207.79,0.1,0.01759,3e-05,1.55193]
[1779025266053,36.28,78213.14,0.1,0.01777,3e-05,1.5656]
[1779025272308,36.28,78214.22,0.1,0.0178,3e-05,1.56847]
[1779025272395,36.28,78214.38,0.1,0.01781,3e-05,1.56895]
[1779025273373,36.28,78214.38,0.1,0.01781,3e-05,1.56895]
[1779025273460,36.28,78215.78,0.1,0.01786,3e-05,1.57255]
[1779025281946,36.28,78218.11,0.1,0.01794,3e-05,1.57855]
[1779025287987,36.28,78216.57,0.1,0.01788,3e-05,1.57461]
[1779025288955,36.28,78216.57,0.1,0.01788,3e-05,1.57461]
[1779025289055,36.28,78219.46,0.1,0.01798,3e-05,1.58205]
[1779025295063,36.28,78219.98,0.1,0.01796,3e-05,1.57952]
[1779025302089,36.28,78223.24,0.1,0.01807,3e-05,1.58803]
[1779025307125,36.28,78227.66,0.1,0.01822,3e-05,1.59954]
[1779025313168,36.28,78222.01,0.1,0.01803,3e-05,1.58507]
[1779025318202,36.28,78222.98,0.1,0.01807,3e-05,1.58783]
[1779025323237,36.28,78222.21,0.1,0.01805,3e-05,1.58608]
[1779025329279,36.29,78221.98,0.1,0.01804,3e-05,1.58577]
[1779025335344,36.29,78221.99,0.1,0.01804,3e-05,1.58605]
[1779025345414,36.29,78221.86,0.1,0.01805,3e-05,1.58616]
[1779025352441,36.29,78221.75,0.1,0.018,3e-05,1.58222]
[1779025355485,36.29,78208.12,0.1,0.01755,3e-05,1.54756]
[1779025357171,36.29,78208.12,0.1,0.01755,3e-05,1.54767]
[1779025357475,36.29,78207.31,0.1,0.01752,3e-05,1.54572]
[1779025358172,36.29,78207.31,0.1,0.01752,3e-05,1.54572]
[1779025358483,36.29,78205.77,0.1,0.01747,3e-05,1.54192]
[1779025363518,36.3,78201.66,0.1,0.01734,3e-05,1.53206]
[1779025368554,36.3,78196.07,0.1,0.01716,3e-05,1.51854]
[1779025373588,36.3,78191.59,0.1,0.01702,3e-05,1.5079]
[1779025383656,36.31,78191.45,0.1,0.01703,3e-05,1.50859]
[1779025390710,36.31,78190.06,0.1,0.017,3e-05,1.5058]
[1779025392723,36.31,78201.17,0.1,0.01736,3e-05,1.53368]
[1779025397754,36.31,78209.39,0.1,0.01764,3e-05,1.55456]
[1779025402791,36.31,78211.42,0.1,0.01771,3e-05,1.55978]
[1779025411686,36.31,78211.79,0.1,0.01772,3e-05,1.56076]
[1779025411855,36.31,78214.76,0.1,0.01778,3e-05,1.56452]
[1779025417897,36.31,78217.53,0.1,0.01787,3e-05,1.57168]
[1779025423941,36.31,78218.82,0.1,0.01792,3e-05,1.57506]
[1779025428976,36.31,78221.27,0.1,0.018,3e-05,1.58143]
[1779025436047,36.31,78223.24,0.1,0.01807,3e-05,1.58661]
[1779025441060,36.31,78232.98,0.1,0.01841,3e-05,1.61197]
[1779025446117,36.31,78226.69,0.1,0.01819,3e-05,1.59565]
[1779025452137,36.31,78228.04,0.1,0.01824,3e-05,1.59929]
[1779025459189,36.32,78228.68,0.1,0.01826,3e-05,1.60111]
[1779025461068,36.32,78227.58,0.1,0.01823,3e-05,1.59828]
[1779025461179,36.32,78227.58,0.1,0.01823,3e-05,1.59828]
[1779025461270,36.32,78223.17,0.1,0.01808,3e-05,1.58692]
[1779025462070,36.32,78223.17,0.1,0.01808,3e-05,1.58692]
[1779025462208,36.32,78223.17,0.1,0.01808,3e-05,1.58697]
[1779025467243,36.32,78222.9,0.1,0.01807,3e-05,1.58654]
[1779025472278,36.32,78220.75,0.1,0.01796,3e-05,1.57733]
[1779025477313,36.32,78219.34,0.1,0.01791,3e-05,1.57402]
[1779025482347,36.32,78220.08,0.1,0.01794,3e-05,1.5762]
[1779025490404,36.32,78218.35,0.1,0.01789,3e-05,1.57217]
[1779025496447,36.33,78217.4,0.1,0.01786,3e-05,1.57004]
[1779025502490,36.33,78218.47,0.1,0.0179,3e-05,1.57311]
[1779025507525,36.33,78221.85,0.1,0.01802,3e-05,1.58201]
[1779025512559,36.33,78226.18,0.1,0.01817,3e-05,1.59323]
[1779025512962,36.33,78226.18,0.1,0.01817,3e-05,1.59323]
[1779025513566,36.33,78226.16,0.1,0.01817,3e-05,1.59318]
[1779025521629,36.33,78229.39,0.1,0.01828,3e-05,1.60156]
[1779025526680,36.33,78234.94,0.1,0.01847,3e-05,1.61599]
[1779025534715,36.33,78238.12,0.1,0.01854,4e-05,1.62015]
[1779025539751,36.33,78239.31,0.1,0.01858,4e-05,1.62315]
[1779025546820,36.33,78240.18,0.1,0.0186,4e-05,1.62527]
[1779025553848,36.32,78238.12,0.1,0.01853,3e-05,1.61975]
[1779025560897,36.32,78240.51,0.1,0.01861,4e-05,1.6259]
[1779025566966,36.32,78240.67,0.1,0.01862,4e-05,1.62621]
[1779025572009,36.32,78234.63,0.1,0.0184,3e-05,1.61027]
[1779025573231,36.32,78224.27,0.1,0.01805,3e-05,1.58338]
[1779025574930,36.32,78224.27,0.1,0.01805,3e-05,1.58338]
[1779025575003,36.32,78224.27,0.1,0.01805,3e-05,1.58344]
[1779025575930,36.32,78224.27,0.1,0.01805,3e-05,1.58344]
[1779025575031,36.32,78223.8,0.1,0.01803,3e-05,1.58229]
[1779025576024,36.32,78223.41,0.1,0.01802,3e-05,1.58135]
[1779025583053,36.33,78222.99,0.1,0.01801,3e-05,1.58072]
[1779025588087,36.33,78227.08,0.1,0.01816,3e-05,1.59157]
[1779025593122,36.33,78229.72,0.1,0.01821,3e-05,1.59458]
[1779025598157,36.33,78230.68,0.1,0.01824,3e-05,1.59718]
[1779025603192,36.33,78230.93,0.1,0.01825,3e-05,1.59789]
[1779025608227,36.33,78231.54,0.1,0.01827,3e-05,1.59957]
[1779025614269,36.33,78232.44,0.1,0.0183,3e-05,1.60204]
[1779025620312,36.33,78233.15,0.1,0.01833,3e-05,1.60402]
[1779025625346,36.33,78233.59,0.1,0.01835,3e-05,1.60529]
[1779025635416,36.33,78234.01,0.1,0.01837,3e-05,1.60662]
[1779025640452,36.33,78235.32,0.1,0.01841,3e-05,1.61015]
[1779025645486,36.33,78235.55,0.1,0.01842,3e-05,1.61085]
[1779025650521,36.33,78235.55,0.1,0.01842,3e-05,1.61096]
[1779025657602,36.34,78235.87,0.1,0.01839,3e-05,1.608]
[1779025662604,36.34,78236.05,0.1,0.0184,3e-05,1.60861]
[1779025667640,36.34,78242.42,0.1,0.01862,4e-05,1.62533]
[1779025672675,36.34,78244.55,0.1,0.0187,4e-05,1.63083]
[1779025677710,36.34,78233.11,0.1,0.0183,3e-05,1.60081]
[1779025682747,36.34,78228.51,0.1,0.01814,3e-05,1.5891]
[1779025687819,36.34,78228.74,0.1,0.01815,3e-05,1.58997]
[1779025693825,36.34,78230.98,0.1,0.01824,3e-05,1.5961]
[1779025704913,36.34,78231.61,0.1,0.01826,3e-05,1.59828]
[1779025709940,36.34,78226.47,0.1,0.01809,3e-05,1.58519]
[1779025711945,36.34,78225.86,0.1,0.01807,3e-05,1.58367]
[1779025711982,36.34,78223.18,0.1,0.01794,3e-05,1.5729]
[1779025716989,36.35,78223.18,0.1,0.01794,3e-05,1.57323]
[1779025722025,36.35,78223.12,0.1,0.01794,3e-05,1.57339]
[1779025723007,36.35,78223.12,0.1,0.01794,3e-05,1.57339]
[1779025723033,36.35,78223.84,0.1,0.01797,3e-05,1.5753]
[1779025723163,36.35,78223.84,0.1,0.01797,3e-05,1.5753]
[1779025723324,36.35,78223.84,0.1,0.01797,3e-05,1.5753]
[1779025724039,36.35,78224.61,0.1,0.018,3e-05,1.57733]
[1779025724456,36.35,78224.61,0.1,0.018,3e-05,1.57733]
[1779025725048,36.35,78232.68,0.1,0.01827,3e-05,1.59822]
[1779025726054,36.35,78245.84,0.1,0.01873,4e-05,1.63265]
[1779025730317,36.35,78248.76,0.1,0.01883,4e-05,1.64006]
[1779025731089,36.35,78248.43,0.1,0.01882,4e-05,1.63911]
[1779025738169,36.34,78241.01,0.1,0.01855,4e-05,1.61922]
[1779025743173,36.34,78242.35,0.1,0.0186,4e-05,1.62254]
[1779025748239,36.34,78243.95,0.1,0.01865,4e-05,1.62652]
[1779025754250,36.34,78243.03,0.1,0.01861,4e-05,1.62381]
[1779025759285,36.34,78232.36,0.1,0.01824,3e-05,1.59577]
[1779025764320,36.34,78232.49,0.1,0.01825,3e-05,1.59618]
[1779025769357,36.34,78232.66,0.1,0.01825,3e-05,1.59671]
[1779025775398,36.34,78233.36,0.1,0.01824,3e-05,1.59471]
[1779025780433,36.34,78234.08,0.1,0.01826,3e-05,1.59672]
[1779025785469,36.34,78234.62,0.1,0.01828,3e-05,1.59826]
[1779025791510,36.34,78234.37,0.1,0.01828,3e-05,1.59779]
[1779025797552,36.35,78235.1,0.1,0.0183,3e-05,1.59987]
[1779025802588,36.35,78228.54,0.1,0.01808,3e-05,1.58307]
[1779025807967,36.35,78228.95,0.1,0.0181,3e-05,1.58439]
[1779025807996,36.35,78228.95,0.1,0.0181,3e-05,1.58439]
[1779025808009,36.35,78229.82,0.1,0.01813,3e-05,1.58677]
[1779025808967,36.35,78229.82,0.1,0.01813,3e-05,1.58677]
[1779025809069,36.35,78228.21,0.1,0.01808,3e-05,1.58268]
[1779025814671,36.35,78233.65,0.1,0.01827,3e-05,1.59707]
[1779025820714,36.35,78231.14,0.1,0.01818,3e-05,1.59074]
[1779025826755,36.35,78230.52,0.1,0.01816,3e-05,1.58932]
[1779025831790,36.35,78231.71,0.1,0.01816,3e-05,1.58861]
[1779025838906,36.35,78232.37,0.1,0.01819,3e-05,1.5906]
[1779025844887,36.36,78233.84,0.1,0.01824,3e-05,1.59463]
[1779025849918,36.36,78237.4,0.1,0.01837,3e-05,1.60396]
[1779025855960,36.36,78237.86,0.1,0.01839,3e-05,1.60524]
[1779025860995,36.36,78237.13,0.1,0.01836,3e-05,1.6034]
[1779025866030,36.36,78231.3,0.1,0.01816,3e-05,1.58846]
[1779025871066,36.36,78227.95,0.1,0.01805,3e-05,1.5801]
[1779025877111,36.36,78229.57,0.1,0.01811,3e-05,1.58465]
[1779025877517,36.36,78229.57,0.1,0.01811,3e-05,1.58465]
[1779025878115,36.36,78232.25,0.1,0.0182,3e-05,1.59164]
[1779025883151,36.36,78235.93,0.1,0.01833,3e-05,1.60136]
[1779025888186,36.36,78235.42,0.1,0.01832,3e-05,1.60021]
[1779025893221,36.36,78233.6,0.1,0.01821,3e-05,1.59172]
[1779025899264,36.37,78232.14,0.1,0.01817,3e-05,1.58832]
[1779025904299,36.37,78233.05,0.1,0.01821,3e-05,1.59099]
[1779025909396,36.37,78233.4,0.1,0.01822,3e-05,1.5922]
[1779025915376,36.37,78233.4,0.1,0.01823,3e-05,1.59256]
[1779025920411,36.37,78234.12,0.1,0.01826,3e-05,1.59473]
[1779025925446,36.37,78235.68,0.1,0.01831,3e-05,1.59906]
[1779025930481,36.38,78236.01,0.1,0.01833,3e-05,1.60018]
[1779025935516,36.38,78237.02,0.1,0.01837,3e-05,1.60305]
[1779025942566,36.38,78237.42,0.1,0.01838,3e-05,1.6044]
[1779025949614,36.38,78237.24,0.1,0.01838,3e-05,1.60423]
[1779025954648,36.38,78237.19,0.1,0.01834,3e-05,1.60035]
[1779025959684,36.38,78236.11,0.1,0.01831,3e-05,1.5978]
[1779025964720,36.38,78240.99,0.1,0.01848,3e-05,1.61078]
[1779025969754,36.38,78245.57,0.1,0.01864,4e-05,1.62288]
[1779025974795,36.38,78249.56,0.1,0.01878,4e-05,1.63334]
[1779025979829,36.38,78246.89,0.1,0.01869,4e-05,1.62616]
[1779025984865,36.38,78244.66,0.1,0.0186,4e-05,1.62017]
[1779025985873,36.38,78234.75,0.1,0.01826,3e-05,1.59426]
[1779025989571,36.38,78229.97,0.1,0.0181,3e-05,1.58203]
[1779025989632,36.38,78229.97,0.1,0.0181,3e-05,1.58203]
[1779025989899,36.38,78231.21,0.1,0.01814,3e-05,1.58528]
[1779025991276,36.38,78231.21,0.1,0.01814,3e-05,1.58528]
[1779025990906,36.38,78224.89,0.1,0.01792,3e-05,1.56906]
[1779025991914,36.38,78219.93,0.1,0.01776,3e-05,1.55646]
[1779025996948,36.39,78220.25,0.1,0.01777,3e-05,1.55777]
[1779026001984,36.39,78217.17,0.1,0.01768,3e-05,1.55037]
[1779026007020,36.39,78214.03,0.1,0.01758,3e-05,1.54289]
[1779026011048,36.39,78207.72,0.1,0.01733,3e-05,1.52366]
[1779026019103,36.4,78206.94,0.1,0.01732,3e-05,1.52264]
[1779026024140,36.4,78204.52,0.1,0.01724,3e-05,1.51713]
[1779026028167,36.4,78195.05,0.1,0.01694,3e-05,1.49409]
[1779026029174,36.41,78186.51,0.1,0.01667,3e-05,1.4733]
[1779026035216,36.41,78181.06,0.1,0.01651,3e-05,1.46127]
[1779026040252,36.42,78184.71,0.1,0.01664,3e-05,1.47118]
[1779026045286,36.42,78192.66,0.1,0.01691,3e-05,1.49167]
[1779026046295,36.42,78201.02,0.1,0.01718,3e-05,1.51252]
[1779026051330,36.43,78194.86,0.1,0.01699,3e-05,1.49806]
[1779026057370,36.43,78197.11,0.1,0.01708,3e-05,1.50458]
[1779026062405,36.44,78194.92,0.1,0.01702,3e-05,1.49997]
[1779026067440,36.44,78194.6,0.1,0.01702,3e-05,1.50003]
[1779026073423,36.45,78194.93,0.1,0.017,3e-05,1.49771]
[1779026076503,36.45,78182.58,0.1,0.01661,3e-05,1.46846]
[1779026078517,36.45,78166.78,0.1,0.01612,3e-05,1.43098]
[1779026083552,36.46,78166.79,0.1,0.01614,3e-05,1.43255]
[1779026088588,36.47,78162.96,0.1,0.01605,3e-05,1.425]
[1779026093623,36.48,78166.56,0.1,0.01618,3e-05,1.43521]
[1779026098658,36.49,78172.72,0.1,0.01639,3e-05,1.4514]
[1779026103694,36.5,78172.31,0.1,0.0164,3e-05,1.45177]
[1779026108729,36.5,78171.54,0.1,0.01639,3e-05,1.45127]
[1779026114770,36.51,78171.17,0.1,0.0164,3e-05,1.452]
[1779026119928,36.52,78170.9,0.1,0.0164,3e-05,1.45241]
[1779026120012,36.52,78160.48,0.1,0.01608,3e-05,1.42776]
[1779026125847,36.53,78153.5,0.1,0.01589,3e-05,1.41322]
[1779026130882,36.54,78149.65,0.1,0.0158,3e-05,1.40584]
[1779026132899,36.54,78143.15,0.1,0.01557,3e-05,1.38768]
[1779026137935,36.55,78134.61,0.1,0.01534,3e-05,1.36981]
[1779026142968,36.56,78134.41,0.1,0.01536,3e-05,1.37117]
[1779026148003,36.58,78132.39,0.1,0.01532,3e-05,1.36838]
[1779026154046,36.59,78133.2,0.1,0.01537,3e-05,1.37241]
[1779026159080,36.6,78129.21,0.1,0.01528,3e-05,1.36506]
[1779026164115,36.61,78128.62,0.1,0.01528,3e-05,1.36554]
[1779026168143,36.62,78137.72,0.1,0.01557,3e-05,1.38793]
[1779026171233,36.62,78149.17,0.1,0.01594,3e-05,1.41587]
[1779026177210,36.63,78148.98,0.1,0.01595,3e-05,1.41674]
[1779026182247,36.64,78148.82,0.1,0.01597,3e-05,1.41793]
[1779026188288,36.65,78150.14,0.1,0.01603,3e-05,1.42255]
[1779026193323,36.65,78148.73,0.1,0.01596,3e-05,1.41679]
[1779026198357,36.66,78146.47,0.1,0.01591,3e-05,1.41277]
[1779026203394,36.67,78144.84,0.1,0.01587,3e-05,1.41029]
[1779026207423,36.68,78137.21,0.1,0.01566,3e-05,1.39361]
[1779026213466,36.69,78132.64,0.1,0.01554,3e-05,1.38488]
[1779026221585,36.7,78129.95,0.1,0.0155,3e-05,1.38115]
[1779026228572,36.71,78131.52,0.1,0.01557,3e-05,1.38678]
[1779026233607,36.72,78130.89,0.1,0.01557,3e-05,1.38675]
[1779026238642,36.73,78131.12,0.1,0.01559,3e-05,1.3887]
[1779026244684,36.74,78135.76,0.1,0.01576,3e-05,1.40106]
[1779026251798,36.75,78135.02,0.1,0.01572,3e-05,1.39746]
[1779026257776,36.75,78143.14,0.1,0.01598,3e-05,1.41786]
[1779026262811,36.76,78145.56,0.1,0.01607,3e-05,1.42465]
[1779026268854,36.77,78146.27,0.1,0.01611,3e-05,1.42761]
[1779026273888,36.77,78146.59,0.1,0.01613,3e-05,1.42941]
[1779026278924,36.78,78146.99,0.1,0.01616,3e-05,1.43138]
[1779026283959,36.78,78148.49,0.1,0.01622,3e-05,1.43594]
[1779026290001,36.79,78150.51,0.1,0.0163,3e-05,1.44193]
[1779026296043,36.8,78153.83,0.1,0.01642,3e-05,1.45101]
[1779026301079,36.8,78158.74,0.1,0.01658,3e-05,1.4637]
[1779026306113,36.81,78161.8,0.1,0.01669,3e-05,1.47197]
[1779026311149,36.81,78166.87,0.1,0.01682,3e-05,1.48126]
[1779026316184,36.82,78168.39,0.1,0.01688,3e-05,1.48569]
[1779026321219,36.82,78169.38,0.1,0.01692,3e-05,1.48882]
[1779026326254,36.82,78173.48,0.1,0.01707,3e-05,1.49959]
[1779026331289,36.83,78170.95,0.1,0.01699,3e-05,1.49417]
[1779026336324,36.83,78170.22,0.1,0.01698,3e-05,1.49323]
[1779026342430,36.84,78169.71,0.1,0.01698,3e-05,1.49317]
[1779026348416,36.84,78171.39,0.1,0.01705,3e-05,1.49823]
[1779026353451,36.85,78166.84,0.1,0.01691,3e-05,1.48793]
[1779026358486,36.85,78163.65,0.1,0.01682,3e-05,1.48109]
[1779026363521,36.86,78161.1,0.1,0.01675,3e-05,1.47591]
[1779026368557,36.87,78162.4,0.1,0.01681,3e-05,1.48012]
[1779026373592,36.87,78160.58,0.1,0.01672,3e-05,1.47296]
[1779026382654,36.88,78160.63,0.1,0.01675,3e-05,1.47498]
[1779026390711,36.89,78162.43,0.1,0.01683,3e-05,1.48103]
[1779026396754,36.9,78164.86,0.1,0.01693,3e-05,1.4882]
[1779026401788,36.9,78165.33,0.1,0.01695,3e-05,1.49041]
[1779026406823,36.91,78165.74,0.1,0.01698,3e-05,1.49235]
[1779026412924,36.92,78155.71,0.1,0.01668,3e-05,1.46952]
[1779026418908,36.92,78149.56,0.1,0.01651,3e-05,1.45625]
[1779026423942,36.93,78147.24,0.1,0.01645,3e-05,1.45193]
[1779026428977,36.94,78142.51,0.1,0.01632,3e-05,1.4419]
[1779026438040,36.95,78140.77,0.1,0.01625,3e-05,1.43624]
[1779026443134,36.96,78135.46,0.1,0.0161,3e-05,1.42495]
[1779026446096,36.96,78127.44,0.1,0.01587,3e-05,1.40697]
[1779026448110,36.97,78117.01,0.1,0.01556,3e-05,1.38345]
[1779026451143,36.97,78108.12,0.1,0.01531,3e-05,1.36417]
[1779026456370,36.98,78102.01,0.1,0.01515,3e-05,1.35175]
[1779026458040,36.98,78098.33,0.1,0.01505,3e-05,1.34424]
[1779026458086,36.98,78098.33,0.1,0.01505,3e-05,1.34424]
[1779026458181,36.99,78095.49,0.1,0.01498,3e-05,1.33828]
[1779026459187,36.99,78090.29,0.1,0.01483,3e-05,1.32711]
[1779026461201,36.99,78083.45,0.1,0.01465,3e-05,1.31287]
[1779026462210,37.0,78076.47,0.1,0.01446,3e-05,1.29805]
[1779026465231,37.01,78082.17,0.1,0.01464,3e-05,1.31196]
[1779026469260,37.02,78087.56,0.1,0.01482,3e-05,1.32573]
[1779026470266,37.02,78093.22,0.1,0.01498,3e-05,1.33879]
[1779026473801,37.02,78092.25,0.1,0.01497,3e-05,1.33749]
[1779026473828,37.03,78097.68,0.1,0.01514,3e-05,1.35054]
[1779026475017,37.03,78098.12,0.1,0.01515,3e-05,1.35153]
[1779026475301,37.03,78107.49,0.1,0.01543,3e-05,1.37318]
[1779026476309,37.03,78121.04,0.1,0.01584,3e-05,1.40472]
[1779026477137,37.03,78121.04,0.1,0.01584,3e-05,1.40472]
[1779026477315,37.04,78125.09,0.1,0.01597,3e-05,1.41446]
[1779026482350,37.04,78127.83,0.1,0.01607,3e-05,1.42229]
[1779026487384,37.05,78127.32,0.1,0.01607,3e-05,1.42245]
[1779026492421,37.06,78128.41,0.1,0.01608,3e-05,1.4226]
[1779026497456,37.07,78127.41,0.1,0.01607,3e-05,1.42153]
[1779026502493,37.07,78119.71,0.1,0.01585,3e-05,1.40487]
[1779026504518,37.08,78111.5,0.1,0.01561,3e-05,1.38651]
[1779026509540,37.09,78107.87,0.1,0.01552,3e-05,1.37978]
[1779026513810,37.09,78107.67,0.1,0.01554,3e-05,1.38062]
[1779026513847,37.09,78107.67,0.1,0.01554,3e-05,1.38062]
[1779026513889,37.09,78105.65,0.1,0.01548,3e-05,1.37634]
[1779026515064,37.1,78105.65,0.1,0.01548,3e-05,1.37667]
[1779026515587,37.1,78100.23,0.1,0.01533,3e-05,1.3647]
[1779026517609,37.1,78100.67,0.1,0.01535,3e-05,1.36605]
[1779026517699,37.1,78101.87,0.1,0.01539,3e-05,1.36913]
[1779026523640,37.11,78102.24,0.1,0.01543,3e-05,1.37207]
[1779026528673,37.12,78104.28,0.1,0.01551,3e-05,1.37846]
[1779026533708,37.13,78108.88,0.1,0.01567,3e-05,1.39067]
[1779026538743,37.14,78112.15,0.1,0.01579,3e-05,1.39984]
[1779026543779,37.15,78114.2,0.1,0.01587,3e-05,1.40616]
[1779026548820,37.16,78118.35,0.1,0.01602,3e-05,1.41731]
[1779026553854,37.17,78118.8,0.1,0.01601,3e-05,1.41611]
[1779026558889,37.18,78123.2,0.1,0.01616,3e-05,1.42776]
[1779026561908,37.18,78132.46,0.1,0.01646,3e-05,1.45031]
[1779026566944,37.19,78138.79,0.1,0.01667,3e-05,1.4664]
[1779026569965,37.19,78127.99,0.1,0.01634,3e-05,1.44136]
[1779026575747,37.2,78121.89,0.1,0.01617,3e-05,1.42831]
[1779026581041,37.21,78120.99,0.1,0.01616,3e-05,1.42775]
[1779026586077,37.21,78120.29,0.1,0.01616,3e-05,1.42738]
[1779026593126,37.22,78120.01,0.1,0.01617,3e-05,1.4285]
[1779026598161,37.23,78126.46,0.1,0.01639,3e-05,1.44478]
[1779026604202,37.24,78126.07,0.1,0.01639,3e-05,1.44515]
[1779026609479,37.24,78126.35,0.1,0.01641,3e-05,1.44666]
[1779026615280,37.25,78125.98,0.1,0.01638,3e-05,1.44351]
[1779026620315,37.26,78125.93,0.1,0.01639,3e-05,1.44443]
[1779026625351,37.26,78127.71,0.1,0.01646,3e-05,1.44964]
[1779026631392,37.27,78127.2,0.1,0.01646,3e-05,1.44959]
[1779026637438,37.27,78129.16,0.1,0.01653,3e-05,1.45537]
[1779026642473,37.28,78127.61,0.1,0.0165,3e-05,1.4526]
[1779026648515,37.29,78126.82,0.1,0.01649,3e-05,1.45183]
[1779026653551,37.29,78125.16,0.1,0.01645,3e-05,1.44882]
[1779026658588,37.3,78124.9,0.1,0.01645,3e-05,1.44914]
[1779026663621,37.3,78123.71,0.1,0.01643,3e-05,1.44727]
[1779026664161,37.3,78123.71,0.1,0.01643,3e-05,1.44727]
[1779026664358,37.3,78123.71,0.1,0.01643,3e-05,1.44727]
[1779026664628,37.3,78123.65,0.1,0.01643,3e-05,1.44732]
[1779026665508,37.3,78123.65,0.1,0.01643,3e-05,1.44732]
[1779026665636,37.3,78110.5,0.1,0.01603,3e-05,1.41672]
[1779026666643,37.3,78098.59,0.1,0.01567,3e-05,1.38952]
[1779026667652,37.31,78089.15,0.1,0.0154,3e-05,1.36836]
[1779026672686,37.32,78095.81,0.1,0.01558,3e-05,1.3815]
[1779026673331,37.32,78095.81,0.1,0.01558,3e-05,1.3815]
[1779026673692,37.32,78099.01,0.1,0.01568,3e-05,1.38913]
[1779026678735,37.33,78103.97,0.1,0.01585,3e-05,1.40236]
[1779026684823,37.34,78104.78,0.1,0.0159,3e-05,1.40603]
[1779026693267,37.35,78105.98,0.1,0.01595,3e-05,1.41028]
[1779026693298,37.35,78105.98,0.1,0.01595,3e-05,1.41028]
[1779026693368,37.35,78106.54,0.1,0.01598,3e-05,1.41246]
[1779026694269,37.35,78106.54,0.1,0.01598,3e-05,1.41246]
[1779026694847,37.36,78106.54,0.1,0.01599,3e-05,1.41304]
[1779026698030,37.36,78106.29,0.1,0.01599,3e-05,1.41305]
[1779026698875,37.36,78104.91,0.1,0.01595,3e-05,1.41045]
[1779026703912,37.37,78103.09,0.1,0.01592,3e-05,1.40773]
[1779026708947,37.38,78104.97,0.1,0.016,3e-05,1.41356]
[1779026713984,37.39,78105.51,0.1,0.01603,3e-05,1.41631]
[1779026719017,37.4,78108.98,0.1,0.01616,3e-05,1.42585]
[1779026724053,37.4,78109.47,0.1,0.01619,3e-05,1.42837]
[1779026729088,37.41,78108.3,0.1,0.01617,3e-05,1.42701]
[1779026731789,37.42,78108.03,0.1,0.01613,3e-05,1.4232]
[1779026731831,37.42,78108.03,0.1,0.01613,3e-05,1.4232]
[1779026732109,37.42,78108.36,0.1,0.01614,3e-05,1.42424]
[1779026732788,37.42,78108.36,0.1,0.01614,3e-05,1.42424]
[1779026733117,37.42,78108.11,0.1,0.01614,3e-05,1.42393]
[1779026738151,37.43,78107.19,0.1,0.01613,3e-05,1.42315]
[1779026742182,37.43,78096.69,0.1,0.01583,3e-05,1.40005]
[1779026743689,37.43,78096.69,0.1,0.01583,3e-05,1.40005]
[1779026743790,37.43,78093.2,0.1,0.01573,3e-05,1.39238]
[1779026749228,37.45,78097.74,0.1,0.01589,3e-05,1.40474]
[1779026754263,37.45,78099.12,0.1,0.01595,3e-05,1.40949]
[1779026759302,37.46,78100.01,0.1,0.016,3e-05,1.4131]
[1779026764336,37.47,78101.21,0.1,0.01606,3e-05,1.41737]
[1779026770378,37.48,78100.0,0.1,0.01604,3e-05,1.4163]
[1779026772392,37.49,78091.83,0.1,0.0158,3e-05,1.39813]
[1779026777427,37.49,78084.04,0.1,0.01559,3e-05,1.38195]
[1779026782462,37.5,78078.11,0.1,0.01544,3e-05,1.37013]
[1779026787497,37.51,78072.06,0.1,0.01528,3e-05,1.35818]
[1779026792532,37.52,78067.27,0.1,0.01513,3e-05,1.34551]
[1779026797568,37.53,78064.43,0.1,0.01507,3e-05,1.34086]
[1779026800589,37.54,78053.43,0.1,0.01477,3e-05,1.31769]
[1779026802009,37.54,78053.43,0.1,0.01477,3e-05,1.31769]
[1779026802031,37.54,78053.43,0.1,0.01477,3e-05,1.31769]
[1779026802109,37.54,78048.63,0.1,0.01464,3e-05,1.30802]
[1779026805624,37.55,78056.47,0.1,0.01488,3e-05,1.32632]
[1779026810659,37.56,78058.48,0.1,0.01496,3e-05,1.3326]
[1779026815695,37.57,78051.15,0.1,0.01478,3e-05,1.31838]
[1779026816702,37.57,78046.1,0.1,0.01464,3e-05,1.30779]
[1779026821738,37.59,78047.34,0.1,0.0147,3e-05,1.31259]
[1779026823343,37.59,78045.45,0.1,0.01465,3e-05,1.3089]
[1779026823751,37.59,78043.55,0.1,0.01461,3e-05,1.30521]
[1779026824333,37.59,78043.55,0.1,0.01461,3e-05,1.30521]
[1779026824759,37.59,78035.4,0.1,0.01439,3e-05,1.2881]
[1779026825765,37.6,78029.63,0.1,0.01423,3e-05,1.27625]
[1779026829795,37.61,78020.09,0.1,0.014,3e-05,1.258]
[1779026830801,37.61,78012.52,0.1,0.0138,3e-05,1.24269]
[1779026833851,37.62,78011.04,0.1,0.01378,3e-05,1.24071]
[1779026834059,37.63,78012.17,0.1,0.01382,3e-05,1.24416]
[1779026838261,37.63,78013.35,0.1,0.01387,3e-05,1.24771]
[1779026838298,37.63,78013.35,0.1,0.01387,3e-05,1.24771]
[1779026838858,37.64,78012.81,0.1,0.01387,3e-05,1.24767]
[1779026842885,37.65,78017.51,0.1,0.01402,3e-05,1.25964]
[1779026847922,37.67,78020.84,0.1,0.01415,3e-05,1.2697]
[1779026852955,37.68,78027.94,0.1,0.01433,3e-05,1.28325]
[1779026855976,37.69,78039.81,0.1,0.01469,3e-05,1.31059]
[1779026857990,37.7,78045.05,0.1,0.01484,3e-05,1.32281]
[1779026860626,37.7,78047.68,0.1,0.01493,3e-05,1.32939]
[1779026860864,37.7,78049.66,0.1,0.01498,3e-05,1.33373]
[1779026866045,37.72,78055.26,0.1,0.01518,3e-05,1.34847]
[1779026871081,37.73,78055.93,0.1,0.01522,3e-05,1.35188]
[1779026874104,37.74,78066.42,0.1,0.01554,3e-05,1.37639]
[1779026879137,37.75,78068.16,0.1,0.01561,3e-05,1.38199]
[1779026884172,37.76,78068.45,0.1,0.01564,3e-05,1.38428]
[1779026889207,37.77,78069.71,0.1,0.0157,3e-05,1.38871]
[1779026894242,37.77,78072.36,0.1,0.0158,3e-05,1.39625]
[1779026900284,37.78,78071.04,0.1,0.01579,3e-05,1.39505]
[1779026905321,37.79,78066.31,0.1,0.01567,3e-05,1.38585]
[1779026911363,37.8,78066.32,0.1,0.01565,3e-05,1.38405]
[1779026916398,37.81,78064.45,0.1,0.01561,3e-05,1.38136]
[1779026923445,37.83,78063.03,0.1,0.0156,3e-05,1.38034]
[1779026929487,37.84,78063.01,0.1,0.01563,3e-05,1.38213]
[1779026935530,37.85,78062.24,0.1,0.01563,3e-05,1.38222]
[1779026940564,37.86,78062.03,0.1,0.01564,3e-05,1.38325]
[1779026945601,37.86,78061.83,0.1,0.01565,3e-05,1.3843]
[1779026950635,37.87,78063.25,0.1,0.01572,3e-05,1.38895]
[1779026955670,37.88,78065.98,0.1,0.01582,3e-05,1.39656]
[1779026958853,37.89,78055.29,0.1,0.01551,3e-05,1.37334]
[1779026964734,37.9,78050.36,0.1,0.01539,3e-05,1.36439]
[1779026969769,37.91,78052.28,0.1,0.01547,3e-05,1.37038]
[1779026974804,37.92,78046.63,0.1,0.01529,3e-05,1.35591]
[1779026975812,37.92,78038.12,0.1,0.01505,3e-05,1.33755]
[1779026979847,37.93,78029.08,0.1,0.01482,3e-05,1.31956]
[1779026981857,37.94,78020.73,0.1,0.0146,3e-05,1.30242]
[1779026986894,37.95,78022.0,0.1,0.01466,3e-05,1.30738]
[1779026991928,37.96,78017.02,0.1,0.01455,3e-05,1.29896]
[1779026994255,37.97,78015.21,0.1,0.01451,3e-05,1.29554]
[1779026994325,37.97,78015.21,0.1,0.01451,3e-05,1.29554]
[1779026994357,37.97,78013.68,0.1,0.01448,3e-05,1.29321]
[1779026999984,37.99,78008.86,0.1,0.01438,3e-05,1.28531]
[1779027005023,38.0,78006.01,0.1,0.01433,3e-05,1.28168]
[1779027010056,38.02,78007.45,0.1,0.0144,3e-05,1.28712]
[1779027014513,38.03,78010.4,0.1,0.01451,3e-05,1.29523]
[1779027015092,38.03,78014.14,0.1,0.01462,3e-05,1.30367]
[1779027015746,38.03,78014.14,0.1,0.01462,3e-05,1.30367]
[1779027016098,38.03,78022.34,0.1,0.01485,3e-05,1.32176]
[1779027018122,38.04,78028.24,0.1,0.01503,3e-05,1.33576]
[1779027023149,38.05,78029.27,0.1,0.01509,3e-05,1.33993]
[1779027028184,38.06,78024.75,0.1,0.01498,3e-05,1.33202]
[1779027034226,38.08,78029.21,0.1,0.0151,3e-05,1.34046]
[1779027036240,38.08,78035.57,0.1,0.01529,3e-05,1.35516]
[1779027041275,38.09,78034.83,0.1,0.0153,3e-05,1.35534]
[1779027046310,38.1,78038.42,0.1,0.01542,3e-05,1.3651]
[1779027050338,38.11,78045.63,0.1,0.01565,3e-05,1.38254]
[1779027057444,38.12,78047.09,0.1,0.01573,3e-05,1.38815]
[1779027063429,38.14,78050.71,0.1,0.01586,3e-05,1.39826]
[1779027068465,38.15,78051.75,0.1,0.01591,3e-05,1.40221]
[1779027073499,38.16,78050.15,0.1,0.01588,3e-05,1.40019]
[1779027079540,38.17,78049.27,0.1,0.01588,3e-05,1.40019]
[1779027085583,38.18,78051.5,0.1,0.01598,3e-05,1.40715]
[1779027090618,38.19,78052.33,0.1,0.01602,3e-05,1.4106]
[1779027097425,38.19,78052.65,0.1,0.01601,3e-05,1.40885]
[1779027097485,38.2,78051.21,0.1,0.01598,3e-05,1.40653]
[1779027098429,38.2,78051.21,0.1,0.01598,3e-05,1.40653]
[1779027097732,38.2,78043.93,0.1,0.01576,3e-05,1.39013]
[1779027098755,38.2,78039.1,0.1,0.01562,3e-05,1.37967]
[1779027104721,38.21,78031.37,0.1,0.01543,3e-05,1.36471]
[1779027109755,38.23,78031.27,0.1,0.01545,3e-05,1.36629]
[1779027114790,38.24,78027.92,0.1,0.01538,3e-05,1.36068]
[1779027119826,38.25,78025.84,0.1,0.01534,3e-05,1.35786]
[1779027124862,38.26,78025.51,0.1,0.01535,3e-05,1.35888]
[1779027129896,38.27,78023.69,0.1,0.01532,3e-05,1.35658]
[1779027134932,38.28,78020.44,0.1,0.01525,3e-05,1.35115]
[1779027139970,38.29,78013.55,0.1,0.01508,3e-05,1.33786]
[1779027145001,38.3,78016.4,0.1,0.01518,3e-05,1.34586]
[1779027150036,38.31,78018.63,0.1,0.01527,3e-05,1.35241]
[1779027155071,38.32,78015.94,0.1,0.01518,3e-05,1.34457]
[1779027160106,38.33,78015.94,0.1,0.0152,3e-05,1.34619]
[1779027165141,38.34,78013.76,0.1,0.01516,3e-05,1.34305]
[1779027170176,38.35,78012.7,0.1,0.01515,3e-05,1.34232]
[1779027175212,38.36,78012.4,0.1,0.01516,3e-05,1.34322]
[1779027180251,38.37,78011.3,0.1,0.01515,3e-05,1.34237]
[1779027185296,38.38,78010.14,0.1,0.01514,3e-05,1.34169]
[1779027190327,38.39,78009.08,0.1,0.01513,3e-05,1.34092]
[1779027195362,38.4,78008.69,0.1,0.01514,3e-05,1.34161]
[1779027200397,38.41,78005.98,0.1,0.01508,3e-05,1.33726]
[1779027205431,38.42,78005.62,0.1,0.01509,3e-05,1.3381]
[1779027211477,38.43,78004.58,0.1,0.01505,3e-05,1.33417]
[1779027216510,38.44,78002.81,0.1,0.01502,3e-05,1.33198]
[1779027221544,38.45,78003.49,0.1,0.01506,3e-05,1.33501]
[1779027224567,38.45,78011.71,0.1,0.01531,3e-05,1.35374]
[1779027229600,38.46,78007.56,0.1,0.01521,3e-05,1.3461]
[1779027234635,38.47,78006.49,0.1,0.01519,3e-05,1.34521]
[1779027239669,38.48,78003.93,0.1,0.01514,3e-05,1.3411]
[1779027244705,38.49,78004.59,0.1,0.01518,3e-05,1.344]
[1779027249741,38.5,78002.76,0.1,0.01515,3e-05,1.34148]
[1779027254776,38.5,78003.17,0.1,0.01518,3e-05,1.34381]
[1779027259811,38.51,78005.08,0.1,0.01525,3e-05,1.34937]
[1779027264846,38.52,78003.9,0.1,0.01523,3e-05,1.3482]
[1779027269881,38.53,78001.49,0.1,0.01518,3e-05,1.34437]
[1779027272846,38.53,78001.1,0.1,0.01518,3e-05,1.34381]
[1779027272903,38.53,78001.1,0.1,0.01518,3e-05,1.34381]
[1779027273007,38.53,78001.3,0.1,0.01515,3e-05,1.3412]
[1779027274479,38.53,78001.3,0.1,0.01515,3e-05,1.3412]
[1779027274576,38.54,77998.37,0.1,0.01508,3e-05,1.33545]
[1779027279959,38.55,77998.07,0.1,0.01509,3e-05,1.33634]
[1779027284995,38.56,77998.94,0.1,0.01513,3e-05,1.33974]
[1779027290037,38.57,77999.64,0.1,0.01517,3e-05,1.34275]
[1779027295075,38.57,78000.78,0.1,0.01522,3e-05,1.34669]
[1779027300105,38.58,78004.73,0.1,0.01535,3e-05,1.35674]
[1779027305140,38.59,78005.67,0.1,0.0154,3e-05,1.36016]
[1779027308169,38.6,77995.72,0.1,0.01513,3e-05,1.33937]
[1779027309171,38.6,77985.89,0.1,0.01486,3e-05,1.31859]
[1779027314210,38.61,77982.37,0.1,0.01478,3e-05,1.31287]
[1779027316411,38.61,77980.38,0.1,0.01473,3e-05,1.30902]
[1779027316509,38.61,77942.06,0.1,0.01371,3e-05,1.22937]
[1779027322266,38.61,77939.51,0.1,0.01364,3e-05,1.22389]
[1779027326289,38.61,77941.84,0.1,0.01369,3e-05,1.22831]
[1779027326391,38.6,77939.21,0.1,0.01362,3e-05,1.22293]
[1779027328314,38.6,77931.39,0.1,0.01342,3e-05,1.20713]
[1779027329322,38.61,77923.14,0.1,0.01322,3e-05,1.19136]
[1779027330330,38.61,77915.39,0.1,0.01303,2e-05,1.17677]
[1779027331334,38.62,77905.74,0.1,0.01277,2e-05,1.15543]
[1779027333350,38.62,77911.07,0.1,0.01292,2e-05,1.16702]
[1779027334356,38.63,77916.8,0.1,0.01307,2e-05,1.1788]
[1779027335362,38.63,77908.77,0.1,0.01288,2e-05,1.16383]
[1779027336369,38.64,77901.5,0.1,0.01271,2e-05,1.15049]
[1779027341411,38.66,77902.23,0.1,0.01277,2e-05,1.15526]
[1779027342417,38.66,77902.23,0.1,0.01277,2e-05,1.15526]
[1779027342497,38.67,77912.25,0.1,0.01303,2e-05,1.17594]
[1779027345850,38.68,77913.32,0.1,0.01307,2e-05,1.1793]
[1779027346514,38.68,77913.32,0.1,0.01307,2e-05,1.1793]
[1779027346557,38.68,77916.87,0.1,0.01318,2e-05,1.1875]
[1779027349471,38.7,77926.48,0.1,0.01344,3e-05,1.2083]
[1779027353500,38.71,77934.15,0.1,0.01366,3e-05,1.22534]
[1779027355514,38.72,77924.97,0.1,0.01344,3e-05,1.20816]
[1779027356523,38.72,77917.46,0.1,0.01327,3e-05,1.19454]
[1779027357651,38.72,77917.46,0.1,0.01327,3e-05,1.19454]
[1779027357752,38.73,77911.5,0.1,0.01313,2e-05,1.18351]
[1779027361319,38.74,77909.74,0.1,0.01311,2e-05,1.18205]
[1779027361609,38.74,77906.42,0.1,0.01303,2e-05,1.17559]
[1779027362587,38.74,77882.53,0.1,0.01245,2e-05,1.12992]
[1779027363594,38.74,77866.78,0.1,0.01209,2e-05,1.10124]
[1779027364601,38.8,77842.36,0.1,0.01163,2e-05,1.06425]
[1779027368858,38.82,77842.31,0.1,0.01167,2e-05,1.06774]
[1779027369694,38.87,77822.96,0.1,0.01132,2e-05,1.03972]
[1779027369891,38.87,77822.96,0.1,0.01132,2e-05,1.03972]
[1779027370653,38.87,77822.64,0.1,0.01132,2e-05,1.03981]
[1779027371661,38.87,77808.57,0.1,0.01102,2e-05,1.01535]
[1779027372670,38.97,77802.93,0.1,0.01107,2e-05,1.01937]
[1779027377702,39.2,77801.54,0.1,0.01145,2e-05,1.04952]
[1779027378377,39.2,77801.54,0.1,0.01145,2e-05,1.04952]
[1779027378708,39.2,77803.4,0.1,0.01149,2e-05,1.05278]
[1779027381729,39.33,77815.05,0.1,0.01198,2e-05,1.09165]
[1779027382006,39.33,77815.05,0.1,0.01198,2e-05,1.09165]
[1779027382735,39.37,77819.83,0.1,0.01216,2e-05,1.10588]
[1779027383742,39.41,77826.02,0.1,0.01237,2e-05,1.12254]
[1779027384749,39.44,77832.61,0.1,0.01258,2e-05,1.13977]
[1779027385763,39.45,77840.02,0.1,0.01277,2e-05,1.15412]
[1779027386745,39.45,77840.02,0.1,0.01277,2e-05,1.15412]
[1779027386768,39.45,77839.93,0.1,0.01277,2e-05,1.1544]
[1779027391547,39.46,77843.29,0.1,0.01287,2e-05,1.16252]
[1779027391807,39.46,77851.7,0.1,0.01305,2e-05,1.17564]
[1779027392810,39.47,77862.19,0.1,0.01331,2e-05,1.19644]
[1779027393817,39.47,77868.18,0.1,0.01347,2e-05,1.20845]
[1779027396837,39.52,77863.06,0.1,0.01343,2e-05,1.20588]
[1779027398896,39.54,77861.29,0.1,0.01344,2e-05,1.20598]
[1779027398947,39.57,77856.91,0.1,0.01337,2e-05,1.20098]
[1779027403887,39.58,77866.69,0.1,0.01364,3e-05,1.22178]
[1779027408923,39.59,77872.77,0.1,0.01381,3e-05,1.23536]
[1779027413941,39.61,77874.56,0.1,0.01389,3e-05,1.24159]
[1779027414035,39.61,77874.75,0.1,0.01391,3e-05,1.24251]
[1779027420000,39.62,77885.03,0.1,0.01419,3e-05,1.26495]
[1779027423026,39.63,77900.04,0.1,0.0146,3e-05,1.29615]
[1779027428075,39.63,77897.48,0.1,0.01454,3e-05,1.29154]
[1779027430083,39.63,77905.86,0.1,0.01477,3e-05,1.30924]
[1779027435118,39.64,77910.82,0.1,0.01492,3e-05,1.32061]
[1779027440152,39.64,77914.94,0.1,0.01504,3e-05,1.32967]
[1779027445188,39.65,77918.1,0.1,0.01513,3e-05,1.337]
[1779027447202,39.65,77907.76,0.1,0.01485,3e-05,1.31553]
[1779027452237,39.65,77911.05,0.1,0.0149,3e-05,1.3188]
[1779027455257,39.65,77900.09,0.1,0.01461,3e-05,1.2964]
[1779027460292,39.65,77904.75,0.1,0.01474,3e-05,1.3063]
[1779027465326,39.66,77907.82,0.1,0.01483,3e-05,1.31357]
[1779027470415,39.66,77916.05,0.1,0.01507,3e-05,1.33177]
[1779027476406,39.67,77912.73,0.1,0.01498,3e-05,1.32499]
[1779027481441,39.67,77914.24,0.1,0.01503,3e-05,1.32893]
[1779027485469,39.67,77924.16,0.1,0.01532,3e-05,1.3504]
[1779027490505,39.68,77919.37,0.1,0.01519,3e-05,1.34091]
[1779027495539,39.68,77915.34,0.1,0.01509,3e-05,1.33304]
[1779027497555,39.68,77907.34,0.1,0.01487,3e-05,1.31635]
[1779027502588,39.68,77905.08,0.1,0.01481,3e-05,1.31166]
[1779027506413,39.68,77902.58,0.1,0.01474,3e-05,1.3065]
[1779027506624,39.68,77898.48,0.1,0.01463,3e-05,1.29806]
[1779027507623,39.68,77875.09,0.1,0.01402,3e-05,1.25073]
[1779027508290,39.68,77875.09,0.1,0.01402,3e-05,1.25073]
[1779027508630,39.68,77860.09,0.1,0.01364,3e-05,1.2211]
[1779027509637,39.68,77850.21,0.1,0.01339,2e-05,1.20189]
[1779027512659,39.68,77862.88,0.1,0.01367,3e-05,1.22319]
[1779027517693,39.68,77860.03,0.1,0.0136,3e-05,1.21761]
[1779027522727,39.68,77861.96,0.1,0.01365,3e-05,1.22139]
[1779027527763,39.68,77869.43,0.1,0.01384,3e-05,1.23608]
[1779027529779,39.68,77879.96,0.1,0.01411,3e-05,1.25703]
[1779027531792,39.68,77891.93,0.1,0.01442,3e-05,1.28118]
[1779027533810,39.68,77903.92,0.1,0.01474,3e-05,1.30598]
[1779027538842,39.69,77899.54,0.1,0.01463,3e-05,1.29738]
[1779027543881,39.69,77904.05,0.1,0.01476,3e-05,1.30702]
[1779027548912,39.69,77906.42,0.1,0.01483,3e-05,1.31258]
[1779027553951,39.7,77912.4,0.1,0.015,3e-05,1.32536]
[1779027555966,39.7,77923.27,0.1,0.0153,3e-05,1.34847]
[1779027561000,39.7,77927.38,0.1,0.01542,3e-05,1.3577]
[1779027566035,39.7,77928.28,0.1,0.01545,3e-05,1.36012]
[1779027571071,39.71,77933.85,0.1,0.01557,3e-05,1.3688]
[1779027576105,39.71,77935.23,0.1,0.01562,3e-05,1.37214]
[1779027581187,39.71,77934.98,0.1,0.01562,3e-05,1.37199]
[1779027587182,39.71,77935.58,0.1,0.01564,3e-05,1.37372]
[1779027592217,39.72,77935.6,0.1,0.01564,3e-05,1.37413]
[1779027594231,39.72,77926.24,0.1,0.01538,3e-05,1.35429]
[1779027595238,39.72,77914.95,0.1,0.01507,3e-05,1.3305]
[1779027600273,39.72,77916.05,0.1,0.0151,3e-05,1.33297]
[1779027605308,39.72,77924.51,0.1,0.01534,3e-05,1.35131]
[1779027610344,39.72,77931.46,0.1,0.01554,3e-05,1.36662]
[1779027615383,39.73,77938.56,0.1,0.01575,3e-05,1.38229]
[1779027620416,39.73,77938.74,0.1,0.01576,3e-05,1.38301]
[1779027625451,39.73,77938.39,0.1,0.01575,3e-05,1.38256]
[1779027628472,39.73,77930.06,0.1,0.01552,3e-05,1.36489]
[1779027629479,39.73,77919.95,0.1,0.01524,3e-05,1.34345]
[1779027634514,39.73,77921.34,0.1,0.01524,3e-05,1.34284]
[1779027639549,39.74,77917.3,0.1,0.01514,3e-05,1.33478]
[1779027644585,39.74,77912.47,0.1,0.015,3e-05,1.32468]
[1779027649623,39.74,77907.39,0.1,0.01487,3e-05,1.31412]
[1779027654657,39.74,77897.99,0.1,0.01461,3e-05,1.29475]
[1779027655664,39.74,77889.48,0.1,0.01439,3e-05,1.27741]
[1779027657679,39.74,77880.36,0.1,0.01415,3e-05,1.25903]
[1779027659695,39.74,77866.47,0.1,0.01379,3e-05,1.23143]
[1779027664747,39.74,77864.24,0.1,0.01374,3e-05,1.22705]
[1779027666750,39.74,77877.28,0.1,0.01407,3e-05,1.25287]
[1779027668766,39.74,77885.49,0.1,0.01429,3e-05,1.26958]
[1779027669768,39.74,77895.12,0.1,0.01454,3e-05,1.28934]
[1779027674807,39.74,77897.8,0.1,0.01462,3e-05,1.29561]
[1779027679842,39.75,77898.94,0.1,0.01466,3e-05,1.29868]
[1779027681854,39.75,77888.02,0.1,0.01438,3e-05,1.2767]
[1779027682861,39.75,77878.73,0.1,0.01414,3e-05,1.25799]
[1779027687897,39.75,77881.71,0.1,0.01421,3e-05,1.26397]
[1779027692932,39.75,77888.23,0.1,0.01435,3e-05,1.27361]
[1779027696959,39.75,77897.62,0.1,0.0146,3e-05,1.29317]
[1779027701995,39.76,77897.84,0.1,0.01461,3e-05,1.29428]
[1779027707028,39.76,77898.18,0.1,0.01463,3e-05,1.29559]
[1779027712064,39.76,77897.74,0.1,0.01463,3e-05,1.29528]
[1779027715087,39.77,77886.85,0.1,0.01434,3e-05,1.27336]
[1779027720120,39.77,77888.3,0.1,0.01438,3e-05,1.27629]
[1779027722186,39.77,77879.62,0.1,0.01415,3e-05,1.25881]
[1779027728177,39.77,77876.26,0.1,0.01407,3e-05,1.25209]
[1779027731197,39.77,77884.21,0.1,0.01427,3e-05,1.26803]
[1779027736232,39.77,77884.49,0.1,0.01428,3e-05,1.26859]
[1779027741273,39.77,77886.72,0.1,0.01434,3e-05,1.27309]
[1779027746303,39.77,77881.73,0.1,0.01421,3e-05,1.26331]
[1779027751337,39.77,77879.47,0.1,0.01412,3e-05,1.2553]
[1779027757379,39.77,77878.36,0.1,0.01409,3e-05,1.25309]
[1779027762414,39.77,77876.73,0.1,0.01405,3e-05,1.24984]
[1779027767451,39.77,77876.37,0.1,0.01404,3e-05,1.24912]
[1779027772484,39.77,77880.12,0.1,0.01413,3e-05,1.2566]
[1779027777519,39.77,77881.11,0.1,0.01416,3e-05,1.25859]
[1779027782554,39.77,77885.3,0.1,0.01427,3e-05,1.267]
[1779027787590,39.77,77877.73,0.1,0.01407,3e-05,1.25183]
[1779027792676,39.77,77875.84,0.1,0.01402,3e-05,1.24806]
[1779027798666,39.77,77880.87,0.1,0.01415,3e-05,1.25811]
[1779027803701,39.77,77882.08,0.1,0.01418,3e-05,1.26053]
[1779027808736,39.77,77882.93,0.1,0.01421,3e-05,1.26224]
[1779027813774,39.77,77884.62,0.1,0.01421,3e-05,1.26214]
[1779027818806,39.77,77887.9,0.1,0.0143,3e-05,1.26874]
[1779027823842,39.77,77889.46,0.1,0.01434,3e-05,1.27189]
[1779027828877,39.77,77892.53,0.1,0.01442,3e-05,1.27811]
[1779027831898,39.77,77902.61,0.1,0.01469,3e-05,1.29868]
[1779027832956,39.77,77916.28,0.1,0.01506,3e-05,1.327]
[1779027836932,39.77,77927.09,0.1,0.01536,3e-05,1.34986]
[1779027841968,39.77,77935.03,0.1,0.01558,3e-05,1.36675]
[1779027843983,39.77,77926.38,0.1,0.01534,3e-05,1.34835]
[1779027849019,39.77,77926.74,0.1,0.01535,3e-05,1.34912]
[1779027854060,39.77,77927.34,0.1,0.01536,3e-05,1.35039]
[1779027859096,39.77,77931.66,0.1,0.01549,3e-05,1.35956]
[1779027862116,39.77,77941.39,0.1,0.01576,3e-05,1.3804]
[1779027867151,39.77,77941.87,0.1,0.01577,3e-05,1.38143]
[1779027870373,39.77,77941.65,0.1,0.01577,3e-05,1.38096]
[1779027871179,39.77,77941.68,0.1,0.01573,3e-05,1.37732]
[1779027876215,39.77,77941.91,0.1,0.01573,3e-05,1.37781]
[1779027881252,39.77,77940.85,0.1,0.0157,3e-05,1.37554]
[1779027884581,39.77,77940.71,0.1,0.0157,3e-05,1.37523]
[1779027885277,39.77,77938.83,0.1,0.01565,3e-05,1.3712]
[1779027890313,39.77,77937.06,0.1,0.0156,3e-05,1.36741]
[1779027895347,39.77,77937.54,0.1,0.01561,3e-05,1.36845]
[1779027901389,39.77,77929.27,0.1,0.01538,3e-05,1.35084]
[1779027906424,39.77,77927.59,0.1,0.01533,3e-05,1.34728]
[1779027911459,39.77,77925.52,0.1,0.01527,3e-05,1.34291]
[1779027916493,39.77,77926.22,0.1,0.01529,3e-05,1.34439]
[1779027921529,39.77,77927.24,0.1,0.01532,3e-05,1.34654]
[1779027926566,39.77,77934.31,0.1,0.01552,3e-05,1.36155]
[1779027930592,39.77,77942.84,0.1,0.01576,3e-05,1.37984]
[1779027935627,39.77,77943.5,0.1,0.01574,3e-05,1.37756]
[1779027940662,39.77,77944.9,0.1,0.01578,3e-05,1.38057]
[1779027945697,39.77,77946.35,0.1,0.01582,3e-05,1.3837]
[1779027948684,39.77,77947.13,0.1,0.01584,3e-05,1.38539]
[1779027948744,39.77,77947.13,0.1,0.01584,3e-05,1.38539]
[1779027948780,39.77,77959.39,0.1,0.0162,3e-05,1.41209]
[1779027949946,39.77,77959.39,0.1,0.0162,3e-05,1.41209]
[1779027950005,39.77,77971.19,0.1,0.01654,3e-05,1.43817]
[1779027952052,39.77,77971.19,0.1,0.01654,3e-05,1.43817]
[1779027952274,39.77,77973.37,0.1,0.01661,3e-05,1.44302]
[1779027957783,39.77,77974.16,0.1,0.01663,3e-05,1.44479]
[1779027960803,39.77,77983.51,0.1,0.01691,3e-05,1.46579]
[1779027965837,39.77,77986.43,0.1,0.017,3e-05,1.47239]
[1779027971072,39.77,77988.27,0.1,0.01706,3e-05,1.47657]
[1779027971173,39.77,77999.32,0.1,0.0174,3e-05,1.50183]
[1779027974902,39.77,78009.24,0.1,0.01771,3e-05,1.5248]
[1779027979558,39.77,78014.9,0.1,0.01788,3e-05,1.53802]
[1779027979937,39.77,78014.84,0.1,0.01788,3e-05,1.53788]
[1779027980713,39.77,78014.84,0.1,0.01788,3e-05,1.53788]
[1779027980943,39.77,78022.16,0.1,0.01812,3e-05,1.55511]
[1779027981950,39.77,78037.19,0.1,0.0186,3e-05,1.59095]
[1779027982918,39.77,78037.19,0.1,0.0186,3e-05,1.59095]
[1779027983050,39.77,78042.52,0.1,0.01878,3e-05,1.60381]
[1779027986986,39.77,78034.29,0.1,0.01851,3e-05,1.58399]
[1779027992021,39.77,78033.5,0.1,0.01844,3e-05,1.57805]
[1779027994036,39.77,78044.1,0.1,0.01878,3e-05,1.60356]
[1779027999070,39.77,78039.47,0.1,0.01863,3e-05,1.59238]
[1779028004107,39.77,78043.58,0.1,0.01877,3e-05,1.6023]
[1779028009140,39.77,78041.85,0.1,0.01871,3e-05,1.59812]
[1779028014178,39.77,78040.76,0.1,0.01867,3e-05,1.59549]
[1779028019211,39.77,78038.95,0.1,0.01861,3e-05,1.59113]
[1779028024248,39.77,78038.76,0.1,0.01861,3e-05,1.59067]
[1779028030293,39.77,78038.41,0.1,0.0186,3e-05,1.58983]
[1779028035328,39.77,78039.47,0.1,0.01863,3e-05,1.59238]
[1779028040366,39.77,78041.89,0.1,0.01871,3e-05,1.59821]
[1779028046410,39.77,78034.76,0.1,0.01848,3e-05,1.58107]
[1779028054517,39.77,78034.31,0.1,0.01842,3e-05,1.57595]
[1779028060506,39.77,78035.93,0.1,0.01847,3e-05,1.57982]
[1779028066549,39.77,78034.92,0.1,0.01844,3e-05,1.5774]
[1779028072590,39.77,78034.85,0.1,0.01843,3e-05,1.57724]
[1779028080647,39.77,78033.87,0.1,0.0184,3e-05,1.5749]
[1779028086690,39.77,78032.13,0.1,0.01835,3e-05,1.57074]
[1779028091724,39.77,78030.46,0.1,0.01829,3e-05,1.56677]
[1779028097768,39.77,78030.15,0.1,0.01828,3e-05,1.56603]
[1779028102800,39.77,78028.72,0.1,0.01824,3e-05,1.56263]
[1779028107836,39.77,78028.55,0.1,0.01823,3e-05,1.56223]
[1779028112871,39.77,78024.68,0.1,0.01806,3e-05,1.54906]
[1779028117905,39.77,78024.07,0.1,0.01804,3e-05,1.54762]
[1779028122940,39.77,78022.01,0.1,0.01798,3e-05,1.54277]
[1779028127976,39.77,78021.57,0.1,0.01796,3e-05,1.54173]
[1779028133011,39.77,78021.35,0.1,0.01796,3e-05,1.54122]
[1779028138047,39.77,78020.04,0.1,0.01791,3e-05,1.53814]
[1779028143080,39.77,78019.35,0.1,0.01789,3e-05,1.53652]
[1779028148116,39.77,78020.02,0.1,0.01791,3e-05,1.53809]
[1779028153151,39.77,78018.72,0.1,0.01787,3e-05,1.53505]
[1779028158186,39.77,78019.65,0.1,0.0179,3e-05,1.53723]
[1779028160200,39.77,78007.52,0.1,0.01752,3e-05,1.50898]
[1779028165236,39.77,78017.84,0.1,0.01784,3e-05,1.53299]
[1779028170273,39.77,78025.99,0.1,0.0181,3e-05,1.55215]
[1779028175305,39.77,78027.65,0.1,0.01811,3e-05,1.55207]
[1779028180343,39.77,78027.4,0.1,0.0181,3e-05,1.55148]
[1779028185379,39.77,78026.51,0.1,0.01808,3e-05,1.54937]
[1779028190415,39.77,78015.31,0.1,0.01772,3e-05,1.52311]
[1779028193436,39.77,78004.85,0.1,0.01739,3e-05,1.49889]
[1779028196456,39.77,77995.86,0.1,0.01712,3e-05,1.47831]
[1779028198472,39.77,77987.42,0.1,0.01686,3e-05,1.4592]
[1779028203507,39.77,77997.54,0.1,0.01717,3e-05,1.48214]
[1779028207545,39.77,77987.17,0.1,0.01685,3e-05,1.45863]
[1779028213587,39.77,77989.68,0.1,0.01693,3e-05,1.4643]
[1779028218624,39.77,77990.96,0.1,0.01697,3e-05,1.46719]
[1779028223657,39.77,77996.2,0.1,0.01713,3e-05,1.47909]
[1779028229704,39.77,77995.79,0.1,0.01711,3e-05,1.47816]
[1779028234734,39.77,78001.48,0.1,0.01725,3e-05,1.48725]
[1779028238763,39.77,78009.76,0.1,0.0175,3e-05,1.50628]
[1779028243797,39.77,78012.31,0.1,0.01758,3e-05,1.51219]
[1779028248832,39.77,78010.23,0.1,0.01752,3e-05,1.50737]
[1779028253867,39.77,78009.05,0.1,0.01748,3e-05,1.50464]
[1779028258903,39.77,78009.17,0.1,0.01748,3e-05,1.50492]
[1779028263936,39.77,78006.0,0.1,0.01739,3e-05,1.49762]
[1779028268972,39.77,78001.3,0.1,0.01724,3e-05,1.48683]
[1779028274007,39.77,78001.1,0.1,0.01723,3e-05,1.48638]
[1779028279042,39.77,77999.27,0.1,0.01718,3e-05,1.4822]
[1779028284085,39.77,77994.7,0.1,0.01704,3e-05,1.4718]
[1779028287106,39.77,77982.66,0.1,0.01667,3e-05,1.44466]
[1779028292141,39.77,77982.79,0.1,0.01664,3e-05,1.44112]
[1779028297176,39.77,77986.43,0.1,0.01674,3e-05,1.44927]
[1779028302211,39.77,77985.79,0.1,0.01673,3e-05,1.44784]
[1779028307246,39.77,77989.56,0.1,0.01684,3e-05,1.45631]
[1779028312454,39.77,77989.04,0.1,0.01682,3e-05,1.45514]
[1779028312496,39.77,77985.06,0.1,0.0167,3e-05,1.4462]
[1779028314449,39.77,77984.28,0.1,0.01668,3e-05,1.44445]
[1779028314492,39.77,77965.53,0.1,0.01613,3e-05,1.40297]
[1779028316310,39.77,77956.18,0.1,0.01586,3e-05,1.38263]
[1779028321344,39.77,77955.63,0.1,0.01584,3e-05,1.38144]
[1779028322351,39.77,77947.63,0.1,0.01561,3e-05,1.36423]
[1779028327395,39.77,77941.99,0.1,0.01545,3e-05,1.3522]
[1779028329405,39.77,77929.65,0.1,0.01511,3e-05,1.32616]
[1779028334439,39.77,77938.63,0.1,0.01536,3e-05,1.34507]
[1779028338467,39.77,77930.39,0.1,0.01513,3e-05,1.32771]
[1779028343501,39.77,77923.53,0.1,0.01494,3e-05,1.31339]
[1779028348536,39.77,77933.26,0.1,0.01521,3e-05,1.33374]
[1779028353572,39.77,77931.15,0.1,0.01511,3e-05,1.32567]
[1779028354582,39.77,77922.21,0.1,0.01487,3e-05,1.30705]
[1779028355586,39.77,77914.23,0.1,0.01465,3e-05,1.29061]
[1779028360621,39.77,77910.61,0.1,0.01456,3e-05,1.28321]
[1779028362636,39.77,77900.52,0.1,0.01429,3e-05,1.26274]
[1779028367675,39.77,77901.92,0.1,0.01432,3e-05,1.26556]
[1779028370695,39.77,77910.43,0.1,0.01455,3e-05,1.28284]
[1779028372710,39.77,77920.84,0.1,0.01483,3e-05,1.30422]
[1779028377745,39.77,77922.67,0.1,0.01488,3e-05,1.30801]
[1779028382787,39.77,77930.48,0.1,0.01509,3e-05,1.32427]
[1779028387821,39.77,77930.23,0.1,0.01509,3e-05,1.32375]
[1779028392855,39.77,77933.41,0.1,0.01517,3e-05,1.33041]
[1779028397891,39.77,77935.84,0.1,0.01524,3e-05,1.33552]
[1779028402931,39.77,77939.69,0.1,0.01535,3e-05,1.34365]
[1779028407964,39.77,77941.52,0.1,0.0154,3e-05,1.34753]
[1779028412997,39.77,77941.47,0.1,0.01536,3e-05,1.34375]
[1779028418037,39.77,77940.47,0.1,0.01533,3e-05,1.34164]
[1779028422065,39.77,77932.62,0.1,0.01511,3e-05,1.32512]
[1779028427100,39.77,77929.09,0.1,0.01502,3e-05,1.31774]
[1779028432135,39.77,77930.46,0.1,0.01505,3e-05,1.3206]
[1779028437170,39.77,77938.69,0.1,0.01528,3e-05,1.33788]
[1779028442206,39.77,77944.65,0.1,0.01545,3e-05,1.3505]
[1779028447240,39.77,77948.68,0.1,0.01556,3e-05,1.35908]
[1779028452276,39.77,77950.25,0.1,0.01561,3e-05,1.36244]
[1779028457312,39.77,77951.14,0.1,0.01563,3e-05,1.36435]
[1779028463353,39.77,77951.02,0.1,0.01563,3e-05,1.36409]
[1779028468388,39.77,77950.35,0.1,0.01561,3e-05,1.36265]
[1779028473423,39.77,77950.36,0.1,0.01557,3e-05,1.35898]
[1779028478459,39.77,77950.41,0.1,0.01557,3e-05,1.35908]
[1779028483494,39.77,77950.88,0.1,0.01558,3e-05,1.36009]
[1779028488529,39.77,77951.37,0.1,0.0156,3e-05,1.36114]
[1779028493564,39.77,77951.54,0.1,0.0156,3e-05,1.3615]
[1779028498600,39.77,77951.66,0.1,0.0156,3e-05,1.36176]
[1779028503634,39.77,77951.06,0.1,0.01559,3e-05,1.36047]
[1779028506667,39.77,77939.22,0.1,0.01526,3e-05,1.33534]
[1779028511692,39.77,77939.64,0.1,0.01527,3e-05,1.33622]
[1779028516725,39.77,77944.41,0.1,0.0154,3e-05,1.34631]
[1779028521760,39.77,77945.25,0.1,0.01542,3e-05,1.34809]
[1779028526795,39.77,77942.82,0.1,0.01536,3e-05,1.34294]
[1779028531830,39.77,77942.83,0.1,0.01532,3e-05,1.3393]
[1779028537872,39.77,77944.38,0.1,0.01536,3e-05,1.34258]
[1779028542907,39.77,77945.38,0.1,0.01539,3e-05,1.3447]
[1779028547942,39.77,77946.42,0.1,0.01542,3e-05,1.3469]
[1779028552978,39.77,77944.2,0.1,0.01535,3e-05,1.3422]
[1779028558012,39.77,77943.71,0.1,0.01534,3e-05,1.34116]
[1779028563049,39.77,77940.26,0.1,0.01524,3e-05,1.33388]
[1779028568107,39.77,77938.75,0.1,0.0152,3e-05,1.3307]
[1779028573117,39.77,77939.2,0.1,0.01521,3e-05,1.33165]
[1779028578178,39.77,77939.78,0.1,0.01523,3e-05,1.33287]
[1779028583187,39.77,77940.59,0.1,0.01525,3e-05,1.33457]
[1779028588223,39.77,77939.82,0.1,0.01523,3e-05,1.33295]
[1779028596278,39.77,77940.95,0.1,0.01522,3e-05,1.33168]
[1779028602320,39.77,77942.37,0.1,0.01526,3e-05,1.33467]
[1779028607355,39.77,77942.04,0.1,0.01525,3e-05,1.33397]
[1779028612390,39.77,77943.31,0.1,0.01529,3e-05,1.33665]
[1779028617425,39.77,77943.41,0.1,0.01529,3e-05,1.33686]
[1779028622460,39.77,77946.4,0.1,0.01538,3e-05,1.34318]
[1779028627495,39.77,77941.86,0.1,0.01525,3e-05,1.33359]
[1779028632530,39.77,77939.12,0.1,0.01517,3e-05,1.32783]
[1779028637566,39.77,77938.22,0.1,0.01515,3e-05,1.32594]
[1779028644614,39.77,77938.97,0.1,0.01517,3e-05,1.32751]
[1779028651663,39.77,77939.75,0.1,0.01515,3e-05,1.32551]
[1779028656698,39.77,77940.19,0.1,0.01516,3e-05,1.32643]
[1779028661734,39.77,77940.64,0.1,0.01517,3e-05,1.32737]
[1779028668781,39.77,77950.16,0.1,0.01544,3e-05,1.34748]
[1779028673817,39.77,77950.55,0.1,0.01545,3e-05,1.34831]
[1779028678852,39.77,77951.28,0.1,0.01547,3e-05,1.34986]
[1779028681439,39.77,77951.28,0.1,0.01547,3e-05,1.34986]
[1779028681873,39.77,77951.98,0.1,0.01549,3e-05,1.35135]
[1779028682880,39.77,77961.46,0.1,0.01576,3e-05,1.37166]
[1779028683887,39.77,77972.11,0.1,0.01607,3e-05,1.39475]
[1779028686184,39.77,77971.55,0.1,0.01605,3e-05,1.39353]
[1779028686908,39.77,77970.19,0.1,0.01601,3e-05,1.39056]
[1779028694964,39.77,77962.92,0.1,0.0158,3e-05,1.37481]
[1779028699999,39.77,77960.67,0.1,0.01574,3e-05,1.36996]
[1779028709063,39.77,77954.38,0.1,0.01556,3e-05,1.35647]
[1779028714097,39.77,77952.9,0.1,0.01548,3e-05,1.34962]
[1779028719132,39.77,77951.64,0.1,0.01544,3e-05,1.34694]
[1779028726181,39.77,77951.76,0.1,0.01545,3e-05,1.3472]
[1779028731216,39.77,77949.57,0.1,0.01538,3e-05,1.34255]
[1779028736251,39.77,77950.28,0.1,0.0154,3e-05,1.34405]
[1779028742293,39.77,77948.95,0.1,0.01537,3e-05,1.34124]
[1779028747328,39.77,77948.55,0.1,0.01535,3e-05,1.34039]
[1779028752363,39.77,77948.63,0.1,0.01536,3e-05,1.34056]
[1779028756394,39.77,77939.77,0.1,0.01511,3e-05,1.3219]
[1779028761429,39.77,77934.94,0.1,0.01498,3e-05,1.31182]
[1779028766464,39.77,77934.18,0.1,0.01496,3e-05,1.31024]
[1779028773513,39.77,77933.26,0.1,0.01489,3e-05,1.30471]
[1779028778549,39.77,77930.25,0.1,0.01481,3e-05,1.29849]
[1779028783584,39.77,77931.49,0.1,0.01484,3e-05,1.30105]
[1779028788619,39.77,77929.76,0.1,0.0148,3e-05,1.29747]
[1779028794362,39.77,77925.7,0.1,0.01469,3e-05,1.28911]
[1779028794671,39.77,77922.89,0.1,0.01461,3e-05,1.28335]
[1779028796381,39.77,77917.4,0.1,0.01446,3e-05,1.27216]
[1779028796676,39.77,77906.47,0.1,0.01418,3e-05,1.25009]
[1779028797683,39.77,77896.79,0.1,0.01392,3e-05,1.23081]
[1779028802717,39.77,77905.3,0.1,0.01415,3e-05,1.24775]
[1779028807752,39.77,77904.24,0.1,0.01412,3e-05,1.24563]
[1779028812787,39.77,77909.26,0.1,0.01425,3e-05,1.2557]
[1779028817824,39.77,77914.9,0.1,0.0144,3e-05,1.26708]
[1779028822859,39.77,77915.14,0.1,0.0144,3e-05,1.26757]
[1779028827892,39.77,77914.6,0.1,0.01439,3e-05,1.26648]
[1779028832928,39.77,77915.77,0.1,0.01438,3e-05,1.2653]
[1779028837966,39.77,77919.91,0.1,0.01449,3e-05,1.27371]
[1779028843005,39.77,77926.39,0.1,0.01467,3e-05,1.28695]
[1779028848040,39.77,77920.09,0.1,0.0145,3e-05,1.27407]
[1779028853077,39.77,77920.77,0.1,0.01452,3e-05,1.27546]
[1779028858112,39.77,77921.94,0.1,0.01455,3e-05,1.27784]
[1779028863148,39.77,77918.28,0.1,0.01445,3e-05,1.27039]
[1779028868182,39.77,77919.18,0.1,0.01447,3e-05,1.27222]
[1779028873216,39.77,77919.38,0.1,0.01448,3e-05,1.27263]
[1779028878253,39.77,77920.68,0.1,0.01451,3e-05,1.27527]
[1779028884296,39.77,77920.77,0.1,0.01452,3e-05,1.27546]
[1779028889330,39.77,77920.42,0.1,0.01451,3e-05,1.27474]
[1779028894365,39.77,77920.51,0.1,0.01447,3e-05,1.27137]
[1779028899400,39.77,77926.73,0.1,0.01464,3e-05,1.28406]
[1779028904436,39.77,77931.78,0.1,0.01477,3e-05,1.29444]
[1779028909475,39.77,77931.25,0.1,0.01476,3e-05,1.29335]
[1779028914509,39.77,77930.12,0.1,0.01473,3e-05,1.29102]
[1779028919544,39.77,77929.2,0.1,0.0147,3e-05,1.28913]
[1779028924579,39.77,77930.67,0.1,0.01474,3e-05,1.29215]
[1779028926593,39.77,77939.07,0.1,0.01497,3e-05,1.30954]
[1779028931628,39.77,77939.54,0.1,0.01498,3e-05,1.31052]
[1779028936666,39.77,77932.11,0.1,0.01478,3e-05,1.29512]
[1779028941700,39.77,77936.85,0.1,0.01491,3e-05,1.30493]
[1779028946734,39.77,77937.68,0.1,0.01493,3e-05,1.30665]
[1779028951769,39.77,77938.77,0.1,0.01492,3e-05,1.30529]
[1779028957811,39.77,77939.31,0.1,0.01494,3e-05,1.30641]
[1779028960306,39.77,77949.59,0.1,0.01522,3e-05,1.32791]
[1779028965866,39.77,77939.86,0.1,0.01495,3e-05,1.30754]
[1779028971463,39.77,77937.96,0.1,0.0149,3e-05,1.3036]
[1779028976944,39.77,77936.79,0.1,0.01487,3e-05,1.30117]
[1779028981979,39.77,77937.49,0.1,0.01489,3e-05,1.30262]
[1779028987014,39.77,77940.49,0.1,0.01497,3e-05,1.30885]
[1779028992049,39.77,77940.29,0.1,0.01497,3e-05,1.30844]
[1779028997085,39.77,77940.05,0.1,0.01496,3e-05,1.30794]
[1779029002121,39.77,77941.14,0.1,0.01499,3e-05,1.31021]
[1779029007156,39.77,77941.52,0.1,0.015,3e-05,1.311]
[1779029012192,39.77,77942.43,0.1,0.01498,3e-05,1.30926]
[1779029017226,39.77,77941.73,0.1,0.01496,3e-05,1.3078]
[1779029022261,39.77,77941.14,0.1,0.01495,3e-05,1.30658]
[1779029027296,39.77,77941.46,0.1,0.01496,3e-05,1.30724]
[1779029032332,39.77,77940.37,0.1,0.01493,3e-05,1.30498]
[1779029037367,39.77,77940.36,0.1,0.01493,3e-05,1.30496]
[1779029043409,39.77,77940.57,0.1,0.01493,3e-05,1.30539]
[1779029048446,39.77,77941.22,0.1,0.01495,3e-05,1.30674]
[1779029053484,39.77,77941.71,0.1,0.01496,3e-05,1.30776]
[1779029058517,39.77,77941.69,0.1,0.01496,3e-05,1.30772]
[1779029064560,39.77,77941.14,0.1,0.01495,3e-05,1.30658]
[1779029069594,39.77,77941.6,0.1,0.01496,3e-05,1.30753]
[1779029074630,39.77,77941.49,0.1,0.01492,3e-05,1.30368]
[1779029079670,39.77,77940.66,0.1,0.0149,3e-05,1.30196]
[1779029084703,39.77,77942.43,0.1,0.01494,3e-05,1.30563]
[1779029089739,39.77,77941.42,0.1,0.01492,3e-05,1.30353]
[1779029094773,39.77,77943.42,0.1,0.01497,3e-05,1.30769]
[1779029099807,39.77,77942.8,0.1,0.01495,3e-05,1.3064]
[1779029104842,39.77,77950.5,0.1,0.01517,3e-05,1.32246]
[1779029110689,39.77,77950.36,0.1,0.01516,3e-05,1.32213]
[1779029112898,39.77,77959.08,0.1,0.01541,3e-05,1.34045]
[1779029117933,39.77,77967.14,0.1,0.01563,3e-05,1.35735]
[1779029122968,39.76,77969.55,0.1,0.01569,3e-05,1.36212]
[1779029129010,39.76,77969.62,0.1,0.01569,3e-05,1.36176]
[1779029134045,39.76,77979.01,0.1,0.01591,3e-05,1.37784]
[1779029139084,39.75,77972.91,0.1,0.01573,3e-05,1.36421]
[1779029145127,39.75,77966.8,0.1,0.01555,3e-05,1.35084]
[1779029150157,39.75,77972.12,0.1,0.0157,3e-05,1.36196]
[1779029155192,39.75,77973.49,0.1,0.01573,3e-05,1.36457]
[1779029160228,39.75,77972.57,0.1,0.0157,3e-05,1.36224]
[1779029165262,39.75,77974.73,0.1,0.01576,3e-05,1.36656]
[1779029171303,39.74,77980.89,0.1,0.01593,3e-05,1.37947]
[1779029176338,39.74,77982.72,0.1,0.01598,3e-05,1.38307]
[1779029182383,39.74,77985.65,0.1,0.01606,3e-05,1.389]
[1779029187418,39.74,77987.19,0.1,0.0161,3e-05,1.39199]
[1779029190530,39.73,77999.39,0.1,0.01646,3e-05,1.41865]
[1779029196485,39.73,78008.91,0.1,0.01669,3e-05,1.43529]
[1779029201517,39.72,78003.52,0.1,0.01652,3e-05,1.42254]
[1779029206553,39.72,77999.11,0.1,0.01638,3e-05,1.41211]
[1779029211587,39.72,77992.74,0.1,0.01618,3e-05,1.39747]
[1779029214609,39.72,77984.09,0.1,0.01592,3e-05,1.37828]
[1779029222741,39.71,77978.8,0.1,0.01576,3e-05,1.36573]
[1779029228707,39.71,77975.03,0.1,0.01564,3e-05,1.35729]
[1779029233743,39.7,77971.59,0.1,0.01553,3e-05,1.34861]
[1779029238779,39.7,77967.28,0.1,0.0154,3e-05,1.33922]
[1779029243812,39.7,77966.52,0.1,0.01538,3e-05,1.33742]
[1779029248847,39.69,77974.2,0.1,0.01559,3e-05,1.35356]
[1779029253884,39.69,77981.27,0.1,0.01575,3e-05,1.36449]
[1779029258921,39.69,77981.16,0.1,0.01574,3e-05,1.36383]
[1779029263953,39.69,77981.32,0.1,0.01574,3e-05,1.36376]
[1779029268990,39.68,77979.48,0.1,0.01568,3e-05,1.35943]
[1779029274025,39.68,77981.31,0.1,0.01573,3e-05,1.363]
[1779029278056,39.68,77989.72,0.1,0.01597,3e-05,1.38087]
[1779029283089,39.68,77989.43,0.1,0.01595,3e-05,1.37977]
[1779029288124,39.67,77989.87,0.1,0.01596,3e-05,1.38028]
[1779029293231,39.67,77990.99,0.1,0.01599,3e-05,1.38228]
[1779029299201,39.67,77985.17,0.1,0.01581,3e-05,1.3692]
[1779029305243,39.67,77983.98,0.1,0.01577,3e-05,1.36623]
[1779029310278,39.66,77987.32,0.1,0.01586,3e-05,1.37311]
[1779029315313,39.66,77988.98,0.1,0.01587,3e-05,1.37262]
[1779029320348,39.66,77989.35,0.1,0.01587,3e-05,1.37308]
[1779029325383,39.66,77990.64,0.1,0.0159,3e-05,1.37556]
[1779029330418,39.65,77992.85,0.1,0.01596,3e-05,1.38005]
[1779029335453,39.65,77994.16,0.1,0.016,3e-05,1.38255]
[1779029340488,39.65,77994.64,0.1,0.01601,3e-05,1.38324]
[1779029345523,39.65,77997.83,0.1,0.0161,3e-05,1.38985]
[1779029350559,39.65,78000.16,0.1,0.01616,3e-05,1.39454]
[1779029355598,39.64,78001.37,0.1,0.01619,3e-05,1.39673]
[1779029360636,39.64,78002.54,0.1,0.01622,3e-05,1.3988]
[1779029363787,39.64,77994.73,0.1,0.01598,3e-05,1.38139]
[1779029369697,39.63,77994.65,0.1,0.01597,3e-05,1.38074]
[1779029374732,39.63,77997.64,0.1,0.01601,3e-05,1.38306]
[1779029379767,39.63,77994.87,0.1,0.01593,3e-05,1.37661]
[1779029384804,39.63,77995.94,0.1,0.01595,3e-05,1.37856]
[1779029391852,39.62,77995.36,0.1,0.01593,3e-05,1.37675]
[1779029396890,39.62,77993.98,0.1,0.01588,3e-05,1.37334]
[1779029404068,39.62,77988.79,0.1,0.01573,3e-05,1.3616]
[1779029409978,39.62,77989.29,0.1,0.01574,3e-05,1.36239]
[1779029415018,39.61,77990.84,0.1,0.01578,3e-05,1.36547]
[1779029420048,39.61,77991.8,0.1,0.0158,3e-05,1.36723]
[1779029425084,39.61,77985.33,0.1,0.01561,3e-05,1.35303]
[1779029430118,39.61,77981.04,0.1,0.01549,3e-05,1.34373]
[1779029435155,39.61,77979.87,0.1,0.01541,3e-05,1.33741]
[1779029441196,39.61,77978.76,0.1,0.01538,3e-05,1.33491]
[1779029447239,39.61,77975.9,0.1,0.0153,3e-05,1.32869]
[1779029452274,39.61,77974.52,0.1,0.01526,3e-05,1.32564]
[1779029457311,39.61,77973.21,0.1,0.01522,3e-05,1.32274]
[1779029462345,39.61,77972.27,0.1,0.01519,3e-05,1.32063]
[1779029468390,39.6,77971.49,0.1,0.01516,3e-05,1.31883]
[1779029473422,39.6,77970.96,0.1,0.01515,3e-05,1.31759]
[1779029478459,39.6,77969.47,0.1,0.0151,3e-05,1.31433]
[1779029484631,39.6,77969.34,0.1,0.0151,3e-05,1.31392]
[1779029490542,39.6,77969.53,0.1,0.0151,3e-05,1.31417]
[1779029498599,39.6,77969.38,0.1,0.01506,3e-05,1.31003]
[1779029504773,39.6,77968.16,0.1,0.01502,3e-05,1.30736]
[1779029512697,39.6,77968.16,0.1,0.01502,3e-05,1.30721]
[1779029517732,39.6,77967.99,0.1,0.01501,3e-05,1.30677]
[1779029524914,39.6,77967.59,0.1,0.015,3e-05,1.30581]
[1779029530827,39.6,77967.67,0.1,0.015,3e-05,1.30587]
[1779029535858,39.6,77967.67,0.1,0.015,3e-05,1.30578]
[1779029540893,39.6,77967.48,0.1,0.01499,3e-05,1.3053]
[1779029545929,39.59,77967.52,0.1,0.01499,3e-05,1.3053]
[1779029550963,39.59,77967.42,0.1,0.01499,3e-05,1.305]
[1779029557005,39.59,77967.44,0.1,0.01495,3e-05,1.3013]
[1779029562041,39.59,77967.41,0.1,0.01495,3e-05,1.30117]
[1779029567075,39.59,77967.41,0.1,0.01495,3e-05,1.30112]
[1779029573121,39.59,77967.12,0.1,0.01494,3e-05,1.30044]
[1779029579166,39.59,77967.4,0.1,0.01494,3e-05,1.30096]
[1779029585334,39.59,77967.36,0.1,0.01494,3e-05,1.30082]
[1779029589483,39.59,77958.8,0.1,0.01471,3e-05,1.28302]
[1779029595404,39.59,77960.37,0.1,0.01475,3e-05,1.28626]
[1779029601319,39.59,77963.12,0.1,0.01482,3e-05,1.29196]
[1779029613403,39.59,77963.35,0.1,0.01479,3e-05,1.28881]
[1779029620454,39.59,77962.33,0.1,0.01476,3e-05,1.2867]
[1779029625614,39.59,77964.83,0.1,0.01483,3e-05,1.29188]
[1779029631530,39.59,77962.22,0.1,0.01476,3e-05,1.28647]
[1779029636568,39.59,77960.31,0.1,0.01471,3e-05,1.28252]
[1779029645754,39.59,77960.09,0.1,0.0147,3e-05,1.28207]
[1779029652049,39.59,77961.2,0.1,0.01473,3e-05,1.28436]
[1779029653130,39.59,77971.85,0.1,0.01503,3e-05,1.30652]
[1779029653906,39.59,77980.15,0.1,0.01526,3e-05,1.324]
[1779029659726,39.59,77985.38,0.1,0.0154,3e-05,1.33492]
[1779029665894,39.59,77995.02,0.1,0.01567,3e-05,1.35524]
[1779029671810,39.59,77998.23,0.1,0.01572,3e-05,1.35799]
[1779029676844,39.58,78002.92,0.1,0.01585,3e-05,1.36775]
[1779029682888,39.58,78003.44,0.1,0.01586,3e-05,1.3683]
[1779029687923,39.58,78003.15,0.1,0.01584,3e-05,1.36716]
[1779029692958,39.57,78002.05,0.1,0.0158,3e-05,1.36426]
[1779029697999,39.57,78001.91,0.1,0.01579,3e-05,1.36344]
[1779029702228,39.57,78012.8,0.1,0.01611,3e-05,1.38677]
[1779029704038,39.57,78004.96,0.1,0.01587,3e-05,1.36935]
[1779029709076,39.56,78007.86,0.1,0.01595,3e-05,1.37504]
[1779029714114,39.56,78010.08,0.1,0.016,3e-05,1.37924]
[1779029719149,39.55,78011.14,0.1,0.01603,3e-05,1.38092]
[1779029724184,39.55,78013.2,0.1,0.01608,3e-05,1.38482]
[1779029729219,39.55,78014.79,0.1,0.01612,3e-05,1.38769]
[1779029735262,39.54,78016.72,0.1,0.01612,3e-05,1.3874]
[1779029740297,39.54,78012.84,0.1,0.016,3e-05,1.37837]
[1779029745331,39.54,78012.63,0.1,0.01599,3e-05,1.37743]
[1779029750368,39.53,78012.18,0.1,0.01597,3e-05,1.37592]
[1779029756529,39.53,78013.71,0.1,0.01601,3e-05,1.37878]
[1779029762107,39.53,78017.67,0.1,0.01612,3e-05,1.38713]
[1779029768494,39.52,78015.44,0.1,0.01604,3e-05,1.38158]
[1779029771516,39.52,78007.03,0.1,0.01579,3e-05,1.36304]
[1779029776669,39.52,78008.12,0.1,0.01582,3e-05,1.36521]
[1779029782593,39.52,78011.28,0.1,0.01591,3e-05,1.37187]
[1779029787628,39.52,78011.46,0.1,0.01592,3e-05,1.37208]
[1779029792663,39.52,78011.76,0.1,0.01588,3e-05,1.36881]
[1779029797699,39.52,78011.57,0.1,0.01587,3e-05,1.36829]
[1779029804748,39.52,78011.35,0.1,0.01587,3e-05,1.36771]
[1779029809784,39.52,78013.7,0.1,0.01593,3e-05,1.37278]
[1779029815826,39.51,78013.48,0.1,0.01593,3e-05,1.37222]
[1779029820873,39.51,78019.59,0.1,0.01611,3e-05,1.38553]
[1779029821875,39.51,78029.54,0.1,0.0164,3e-05,1.40753]
[1779029822882,39.51,78019.95,0.1,0.01611,3e-05,1.38623]
[1779029827916,39.51,78019.82,0.1,0.01611,3e-05,1.38578]
[1779029832952,39.51,78020.51,0.1,0.01613,3e-05,1.38715]
[1779029837987,39.51,78019.47,0.1,0.01609,3e-05,1.38471]
[1779029843022,39.51,78019.66,0.1,0.0161,3e-05,1.38498]
[1779029849068,39.51,78020.18,0.1,0.01611,3e-05,1.38596]
[1779029854104,39.51,78020.04,0.1,0.01606,3e-05,1.38171]
[1779029859138,39.51,78014.16,0.1,0.01589,3e-05,1.36876]
[1779029864174,39.51,78010.84,0.1,0.01579,3e-05,1.36154]
[1779029869208,39.51,78009.5,0.1,0.01575,3e-05,1.35861]
[1779029874243,39.51,78007.8,0.1,0.0157,3e-05,1.35489]
[1779029879279,39.51,78006.24,0.1,0.01566,3e-05,1.35145]
[1779029884313,39.51,78005.28,0.1,0.01563,3e-05,1.3493]
[1779029889348,39.51,78002.94,0.1,0.01556,3e-05,1.34416]
[1779029894382,39.51,78002.6,0.1,0.01555,3e-05,1.34335]
[1779029899418,39.5,77995.25,0.1,0.01534,3e-05,1.32757]
[1779029904471,39.5,77994.78,0.1,0.01532,3e-05,1.32657]
[1779029911509,39.5,77993.54,0.1,0.01525,3e-05,1.32023]
[1779029916544,39.5,77992.33,0.1,0.01521,3e-05,1.31767]
[1779029923593,39.5,77992.16,0.1,0.01521,3e-05,1.31731]
[1779029929635,39.5,77991.35,0.1,0.01519,3e-05,1.3156]
[1779029934670,39.5,77989.53,0.1,0.01513,3e-05,1.31175]
[1779029940715,39.5,77988.99,0.1,0.01512,3e-05,1.31061]
[1779029945748,39.5,77992.23,0.1,0.01521,3e-05,1.31746]
[1779029950784,39.5,77991.79,0.1,0.0152,3e-05,1.31653]
[1779029955819,39.5,77989.45,0.1,0.01513,3e-05,1.31158]
[1779029960853,39.5,77988.49,0.1,0.01511,3e-05,1.30956]
[1779029965889,39.5,77988.19,0.1,0.0151,3e-05,1.30893]
[1779029970924,39.5,77987.27,0.1,0.01507,3e-05,1.30699]
[1779029976966,39.5,77987.15,0.1,0.01503,3e-05,1.30307]
[1779029982000,39.5,77981.2,0.1,0.01486,3e-05,1.29062]
[1779029988148,39.5,77982.14,0.1,0.01489,3e-05,1.29258]
[1779029997110,39.5,77982.38,0.1,0.01489,3e-05,1.29308]
[1779030002144,39.5,77982.61,0.1,0.0149,3e-05,1.29356]
[1779030004159,39.5,77971.5,0.1,0.0146,3e-05,1.27053]
[1779030009193,39.5,77967.84,0.1,0.0145,3e-05,1.26302]
[1779030014231,39.5,77969.18,0.1,0.01453,3e-05,1.26576]
[1779030019266,39.5,77971.92,0.1,0.01461,3e-05,1.2714]
[1779030024590,39.5,77972.35,0.1,0.01462,3e-05,1.27228]
[1779030024635,39.5,77972.35,0.1,0.01462,3e-05,1.27228]
[1779030025308,39.5,77972.43,0.1,0.01462,3e-05,1.27245]
[1779030027658,39.5,77973.12,0.1,0.01464,3e-05,1.27387]
[1779030028330,39.5,77973.39,0.1,0.01465,3e-05,1.27443]
[1779030033365,39.5,77973.41,0.1,0.01461,3e-05,1.27085]
[1779030038502,39.5,77973.57,0.1,0.01461,3e-05,1.27118]
[1779030044447,39.5,77966.67,0.1,0.01442,3e-05,1.25703]
[1779030049477,39.5,77970.03,0.1,0.01452,3e-05,1.26391]
[1779030055522,39.5,77968.51,0.1,0.01447,3e-05,1.26079]
[1779030060556,39.5,77965.45,0.1,0.01439,3e-05,1.25454]
[1779030065590,39.5,77957.24,0.1,0.01417,3e-05,1.23789]
[1779030070626,39.5,77956.71,0.1,0.01416,3e-05,1.23682]
[1779030075661,39.5,77957.87,0.1,0.01419,3e-05,1.23916]
[1779030078682,39.5,77949.64,0.1,0.01397,3e-05,1.22264]
[1779030083721,39.5,77951.36,0.1,0.01402,3e-05,1.22608]
[1779030084726,39.5,77963.84,0.1,0.01435,3e-05,1.25126]
[1779030089764,39.5,77964.99,0.1,0.01438,3e-05,1.25361]
[1779030095804,39.5,77964.94,0.1,0.01434,3e-05,1.24993]
[1779030100839,39.5,77966.68,0.1,0.01438,3e-05,1.25347]
[1779030105874,39.5,77973.09,0.1,0.01456,3e-05,1.26659]
[1779030107888,39.5,77981.8,0.1,0.0148,3e-05,1.28458]
[1779030113930,39.5,77983.78,0.1,0.01485,3e-05,1.2887]
[1779030118965,39.5,77982.88,0.1,0.01483,3e-05,1.28683]
[1779030124000,39.5,77991.46,0.1,0.01507,3e-05,1.30478]
[1779030129035,39.5,77994.52,0.1,0.01515,3e-05,1.31122]
[1779030131250,39.5,77994.52,0.1,0.01515,3e-05,1.31122]
[1779030131291,39.5,77994.52,0.1,0.01515,3e-05,1.31122]
[1779030131352,39.5,77999.76,0.1,0.0153,3e-05,1.32232]
[1779030133248,39.5,77999.76,0.1,0.0153,3e-05,1.32232]
[1779030133347,39.5,77999.33,0.1,0.01529,3e-05,1.32141]
[1779030139108,39.5,77998.51,0.1,0.01526,3e-05,1.31967]
[1779030144140,39.5,78003.49,0.1,0.01541,3e-05,1.33027]
[1779030149277,39.5,77992.99,0.1,0.01511,3e-05,1.308]
[1779030155218,39.5,77993.17,0.1,0.01507,3e-05,1.30469]
[1779030160252,39.5,77988.44,0.1,0.01494,3e-05,1.29477]
[1779030165288,39.5,77981.02,0.1,0.01474,3e-05,1.27933]
[1779030169315,39.5,77973.21,0.1,0.01452,3e-05,1.26323]
[1779030174350,39.5,77967.08,0.1,0.01436,3e-05,1.2507]
[1779030179488,39.5,77972.32,0.1,0.0145,3e-05,1.2614]
[1779030185427,39.5,77977.53,0.1,0.01464,3e-05,1.27211]
[1779030190462,39.5,77979.85,0.1,0.0147,3e-05,1.2769]
[1779030195497,39.5,77979.24,0.1,0.01469,3e-05,1.27564]
[1779030200532,39.5,77984.79,0.1,0.01484,3e-05,1.28716]
[1779030202546,39.5,77994.21,0.1,0.0151,3e-05,1.30688]
[1779030204561,39.5,77984.78,0.1,0.01484,3e-05,1.28714]
[1779030209698,39.5,77984.75,0.1,0.01484,3e-05,1.28707]
[1779030215637,39.5,77984.19,0.1,0.01478,3e-05,1.28226]
[1779030220674,39.5,77984.87,0.1,0.0148,3e-05,1.28368]
[1779030225707,39.5,77985.37,0.1,0.01482,3e-05,1.28472]
[1779030231749,39.5,77986.79,0.1,0.01485,3e-05,1.28767]
[1779030239805,39.5,77987.13,0.1,0.01486,3e-05,1.28838]
[1779030244840,39.5,77989.07,0.1,0.01492,3e-05,1.29243]
[1779030250884,39.5,77990.28,0.1,0.01495,3e-05,1.29496]
[1779030258938,39.5,77993.61,0.1,0.01504,3e-05,1.30194]
[1779030264982,39.5,77994.38,0.1,0.01507,3e-05,1.30356]
[1779030270016,39.5,77994.89,0.1,0.01508,3e-05,1.30463]
[1779030275056,39.5,78001.33,0.1,0.01522,3e-05,1.31453]
[1779030280191,39.5,78008.5,0.1,0.01543,3e-05,1.32979]
[1779030286128,39.5,78010.65,0.1,0.01549,3e-05,1.33439]
[1779030291163,39.5,78016.54,0.1,0.01566,3e-05,1.34706]
[1779030296199,39.5,78010.45,0.1,0.01548,3e-05,1.33396]
[1779030301234,39.5,78014.72,0.1,0.0156,3e-05,1.34313]
[1779030306269,39.5,78015.75,0.1,0.01563,3e-05,1.34535]
[1779030313318,39.5,78015.75,0.1,0.01563,3e-05,1.34535]
[1779030318353,39.5,78017.1,0.1,0.01567,3e-05,1.34826]
[1779030324394,39.5,78018.09,0.1,0.0157,3e-05,1.3504]
[1779030329430,39.5,78020.23,0.1,0.01576,3e-05,1.35504]
[1779030334465,39.5,78022.37,0.1,0.01578,3e-05,1.3559]
[1779030339501,39.5,78024.27,0.1,0.01584,3e-05,1.36003]
[1779030347559,39.5,78024.61,0.1,0.01585,3e-05,1.36077]
[1779030353603,39.5,78024.0,0.1,0.01583,3e-05,1.35944]
[1779030358638,39.5,78023.28,0.1,0.01581,3e-05,1.35788]
[1779030363671,39.5,78028.74,0.1,0.01597,3e-05,1.36977]
[1779030368708,39.5,78036.61,0.1,0.0162,3e-05,1.38694]
[1779030373742,39.5,78038.35,0.1,0.01625,3e-05,1.39056]
[1779030379784,39.5,78038.46,0.1,0.01625,3e-05,1.3905]
[1779030384819,39.5,78038.25,0.1,0.01624,3e-05,1.38978]
[1779030390975,39.5,78038.09,0.1,0.01623,3e-05,1.38907]
[1779030398916,39.5,78038.5,0.1,0.0162,3e-05,1.38581]
[1779030403952,39.49,78038.03,0.1,0.01618,3e-05,1.38455]
[1779030404960,39.49,78047.2,0.1,0.01646,3e-05,1.40487]
[1779030409998,39.49,78044.01,0.1,0.01635,3e-05,1.39731]
[1779030417043,39.49,78043.18,0.1,0.01632,3e-05,1.39494]
[1779030422078,39.48,78043.0,0.1,0.01631,3e-05,1.39414]
[1779030427113,39.48,78044.07,0.1,0.01634,3e-05,1.39607]
[1779030432149,39.48,78048.54,0.1,0.01646,3e-05,1.4055]
[1779030437183,39.48,78049.57,0.1,0.01649,3e-05,1.40722]
[1779030442219,39.47,78049.97,0.1,0.01649,3e-05,1.4075]
[1779030447254,39.47,78049.36,0.1,0.01646,3e-05,1.40549]
[1779030454304,39.46,78047.89,0.1,0.01636,3e-05,1.39746]
[1779030459338,39.46,78046.88,0.1,0.01632,3e-05,1.3946]
[1779030464374,39.45,78045.39,0.1,0.01627,3e-05,1.39068]
[1779030466387,39.45,78035.94,0.1,0.01599,3e-05,1.36967]
[1779030471542,39.45,78035.79,0.1,0.01598,3e-05,1.36895]
[1779030477464,39.45,78036.32,0.1,0.01599,3e-05,1.36965]
[1779030482501,39.45,78034.53,0.1,0.01593,3e-05,1.3654]
[1779030487534,39.44,78035.31,0.1,0.01595,3e-05,1.3668]
[1779030492569,39.44,78032.25,0.1,0.01585,3e-05,1.35989]
[1779030498612,39.44,78031.42,0.1,0.01583,3e-05,1.35784]
[1779030508679,39.44,78030.74,0.1,0.0158,3e-05,1.35598]
[1779030513718,39.44,78027.36,0.1,0.01566,3e-05,1.34469]
[1779030521893,39.44,78026.83,0.1,0.01564,3e-05,1.34332]
[1779030527816,39.44,78025.48,0.1,0.0156,3e-05,1.34023]
[1779030533858,39.43,78026.99,0.1,0.01564,3e-05,1.3433]
[1779030538894,39.43,78022.61,0.1,0.01551,3e-05,1.3337]
[1779030543928,39.43,78024.91,0.1,0.01558,3e-05,1.33853]
[1779030552102,39.43,78027.73,0.1,0.01565,3e-05,1.34441]
[1779030558029,39.43,78027.85,0.1,0.01566,3e-05,1.34452]
[1779030563064,39.43,78028.87,0.1,0.01569,3e-05,1.34666]
[1779030568099,39.43,78029.29,0.1,0.0157,3e-05,1.3475]
[1779030573134,39.43,78032.62,0.1,0.01575,3e-05,1.35087]
[1779030578169,39.43,78039.28,0.1,0.01594,3e-05,1.36528]
[1779030583204,39.43,78039.44,0.1,0.01595,3e-05,1.36542]
[1779030588240,39.43,78041.68,0.1,0.01601,3e-05,1.37011]
[1779030593275,39.42,78041.36,0.1,0.016,3e-05,1.36921]
[1779030598311,39.42,78040.44,0.1,0.01597,3e-05,1.36699]
[1779030609388,39.42,78044.02,0.1,0.01607,3e-05,1.37432]
[1779030614425,39.42,78043.77,0.1,0.01606,3e-05,1.3735]
[1779030619459,39.42,78044.62,0.1,0.01608,3e-05,1.37508]
[1779030625499,39.41,78046.31,0.1,0.01612,3e-05,1.37839]
[1779030630535,39.41,78046.45,0.1,0.01612,3e-05,1.37831]
[1779030635573,39.41,78048.58,0.1,0.01614,3e-05,1.37877]
[1779030640605,39.41,78039.25,0.1,0.01585,3e-05,1.35788]
[1779030647654,39.4,78039.24,0.1,0.01585,3e-05,1.3575]
[1779030652812,39.4,78039.37,0.1,0.01585,3e-05,1.35754]
[1779030658733,39.4,78042.28,0.1,0.01593,3e-05,1.36359]
[1779030660747,39.4,78050.46,0.1,0.01617,3e-05,1.38144]
[1779030665781,39.4,78050.81,0.1,0.01618,3e-05,1.38174]
[1779030670816,39.39,78049.88,0.1,0.01614,3e-05,1.37919]
[1779030675851,39.39,78049.31,0.1,0.01612,3e-05,1.37743]
[1779030680886,39.39,78048.13,0.1,0.01608,3e-05,1.37434]
[1779030686928,39.38,78046.78,0.1,0.01603,3e-05,1.3708]
[1779030689949,39.38,78037.2,0.1,0.01574,3e-05,1.34961]
[1779030694984,39.38,78036.92,0.1,0.01569,3e-05,1.34493]
[1779030703169,39.38,78037.33,0.1,0.01569,3e-05,1.34539]
[1779030709082,39.38,78036.94,0.1,0.01568,3e-05,1.34423]
[1779030715125,39.37,78036.77,0.1,0.01567,3e-05,1.34354]
[1779030721168,39.37,78039.53,0.1,0.01574,3e-05,1.3492]
[1779030723313,39.37,78024.0,0.1,0.01529,3e-05,1.31566]
[1779030734258,39.37,78027.52,0.1,0.01539,3e-05,1.32316]
[1779030738288,39.37,78037.42,0.1,0.01568,3e-05,1.34449]
[1779030743322,39.37,78039.04,0.1,0.01573,3e-05,1.34787]
[1779030753392,39.37,78038.81,0.1,0.01567,3e-05,1.34333]
[1779030758428,39.37,78032.37,0.1,0.01549,3e-05,1.32938]
[1779030763593,39.37,78031.57,0.1,0.01546,3e-05,1.32766]
[1779030773663,39.37,78030.14,0.1,0.01542,3e-05,1.32459]
[1779030780581,39.37,78036.96,0.1,0.01562,3e-05,1.33928]
[1779030793804,39.37,78037.07,0.1,0.01562,3e-05,1.33952]
[1779030799714,39.37,78035.83,0.1,0.01559,3e-05,1.33684]
[1779030812805,39.37,78036.19,0.1,0.01555,3e-05,1.33384]
[1779030818847,39.37,78040.18,0.1,0.01567,3e-05,1.34247]
[1779030824014,39.37,78037.16,0.1,0.01558,3e-05,1.33593]
[1779030829925,39.37,78035.71,0.1,0.01554,3e-05,1.3328]
[1779030834964,39.37,78034.34,0.1,0.0155,3e-05,1.32985]
[1779030839994,39.37,78034.64,0.1,0.01551,3e-05,1.3305]
[1779030846036,39.37,78035.28,0.1,0.01553,3e-05,1.33187]
[1779030853085,39.37,78035.51,0.1,0.01553,3e-05,1.33237]
[1779030858121,39.37,78036.15,0.1,0.01555,3e-05,1.33375]
[1779030863154,39.37,78036.32,0.1,0.01556,3e-05,1.33412]
[1779030868190,39.37,78036.46,0.1,0.01556,3e-05,1.33442]
[1779030873225,39.37,78038.68,0.1,0.01558,3e-05,1.33544]
[1779030878260,39.37,78038.35,0.1,0.01557,3e-05,1.33472]
[1779030883296,39.37,78036.25,0.1,0.01551,3e-05,1.3302]
[1779030888330,39.37,78036.37,0.1,0.01552,3e-05,1.33046]
[1779030893365,39.37,78034.16,0.1,0.01545,3e-05,1.3257]
[1779030898399,39.37,78029.84,0.1,0.01533,3e-05,1.31646]
[1779030902292,39.37,78030.06,0.1,0.01534,3e-05,1.31693]
[1779030902375,39.37,78030.06,0.1,0.01534,3e-05,1.31693]
[1779030902476,39.37,78020.87,0.1,0.01507,3e-05,1.29741]
[1779030905128,39.37,78019.08,0.1,0.01502,3e-05,1.29364]
[1779030905450,39.37,78019.66,0.1,0.01504,3e-05,1.29486]
[1779030906333,39.37,78019.66,0.1,0.01504,3e-05,1.29486]
[1779030906456,39.37,78013.66,0.1,0.01487,3e-05,1.28226]
[1779030907464,39.37,78007.61,0.1,0.0147,3e-05,1.26965]
[1779030908470,39.37,77997.8,0.1,0.01443,3e-05,1.24942]
[1779030910695,39.37,77995.12,0.1,0.01436,3e-05,1.24394]
[1779030911494,39.37,77993.74,0.1,0.01432,3e-05,1.24112]
[1779030916527,39.37,77992.62,0.1,0.01429,3e-05,1.23884]
[1779030921561,39.37,77991.2,0.1,0.01425,3e-05,1.23595]
[1779030926596,39.37,77991.29,0.1,0.01426,3e-05,1.23613]
[1779030931631,39.37,77990.17,0.1,0.01419,3e-05,1.23028]
[1779030936667,39.37,77988.87,0.1,0.01415,3e-05,1.22765]
[1779030941701,39.37,77987.93,0.1,0.01412,3e-05,1.22575]
[1779030946736,39.37,77987.59,0.1,0.01412,3e-05,1.22506]
[1779030951771,39.37,77987.44,0.1,0.01411,3e-05,1.22476]
[1779030956806,39.37,77987.25,0.1,0.01411,3e-05,1.22438]
[1779030961841,39.37,77971.95,0.1,0.0137,3e-05,1.19381]
[1779030963049,39.37,77971.95,0.1,0.0137,3e-05,1.19381]
[1779030963109,39.37,77967.93,0.1,0.0136,3e-05,1.18588]
[1779030963957,39.37,77967.93,0.1,0.0136,3e-05,1.18588]
[1779030964058,39.37,77954.47,0.1,0.01325,3e-05,1.15962]
[1779030965040,39.37,77954.47,0.1,0.01325,3e-05,1.15962]
[1779030965249,39.37,77952.98,0.1,0.01321,3e-05,1.15675]
[1779030970905,39.37,77950.56,0.1,0.01315,3e-05,1.15209]
[1779030975943,39.37,77950.87,0.1,0.01316,3e-05,1.15268]
[1779030980974,39.37,77949.6,0.1,0.01313,3e-05,1.15024]
[1779030987018,39.37,77950.2,0.1,0.01314,3e-05,1.15139]
[1779030988869,39.37,77948.63,0.1,0.0131,3e-05,1.14838]
[1779030989037,39.37,77948.54,0.1,0.0131,3e-05,1.14821]
[1779030990144,39.37,77948.54,0.1,0.0131,3e-05,1.14821]
[1779030990247,39.37,77900.26,0.1,0.01194,2e-05,1.05853]
[1779030992223,39.37,77899.7,0.1,0.01189,2e-05,1.05429]
[1779030992387,39.37,77886.92,0.1,0.0116,2e-05,1.03158]
[1779030998096,39.37,77890.66,0.1,0.01168,2e-05,1.03818]
[1779031000111,39.37,77899.12,0.1,0.01187,2e-05,1.05325]
[1779031002337,39.37,77907.44,0.1,0.01207,2e-05,1.06824]
[1779031005295,39.37,77916.44,0.1,0.01228,2e-05,1.08464]
[1779031011187,39.37,77924.85,0.1,0.01248,2e-05,1.10015]
[1779031016224,39.37,77924.37,0.1,0.01247,2e-05,1.09926]
[1779031021269,39.37,77917.47,0.1,0.01231,2e-05,1.08653]
[1779031022270,39.37,77908.94,0.1,0.0121,2e-05,1.07096]
[1779031027301,39.37,77897.79,0.1,0.01184,2e-05,1.05087]
[1779031032336,39.37,77895.93,0.1,0.0118,2e-05,1.04755]
[1779031037371,39.37,77901.48,0.1,0.01193,2e-05,1.05748]
[1779031042407,39.37,77904.01,0.1,0.01199,2e-05,1.06204]
[1779031044421,39.37,77896.33,0.1,0.01181,2e-05,1.04826]
[1779031049456,39.37,77891.83,0.1,0.01171,2e-05,1.04026]
[1779031050558,39.37,77882.86,0.1,0.0115,2e-05,1.02444]
[1779031055657,39.37,77879.33,0.1,0.01139,2e-05,1.01512]
[1779031061540,39.37,77891.22,0.1,0.01166,2e-05,1.03598]
[1779031066576,39.37,77900.0,0.1,0.01186,2e-05,1.0516]
[1779031073625,39.37,77903.37,0.1,0.01194,2e-05,1.05764]
[1779031075638,39.37,77890.71,0.1,0.01165,2e-05,1.03507]
[1779031080675,39.37,77888.65,0.1,0.0116,2e-05,1.03144]
[1779031081230,39.37,77888.65,0.1,0.0116,2e-05,1.03144]
[1779031081682,39.37,77888.71,0.1,0.0116,2e-05,1.03154]
[1779031082691,39.37,77873.1,0.1,0.01125,2e-05,1.00433]
[1779031083216,39.37,77873.1,0.1,0.01125,2e-05,1.00433]
[1779031083697,39.37,77864.98,0.1,0.01107,2e-05,0.9904]
[1779031088736,39.37,77864.61,0.1,0.01107,2e-05,0.98977]
[1779031091557,39.37,77864.5,0.1,0.01106,2e-05,0.98958]
[1779031091753,39.37,77860.26,0.1,0.01097,2e-05,0.98238]
[1779031093318,39.37,77863.96,0.1,0.01105,2e-05,0.98866]
[1779031093766,39.37,77871.89,0.1,0.01123,2e-05,1.00224]
[1779031095181,39.37,77874.48,0.1,0.01128,2e-05,1.00671]
[1779031095282,39.37,77874.26,0.1,0.01128,2e-05,1.00633]
[1779031100815,39.37,77876.4,0.1,0.01133,2e-05,1.01003]
[1779031104843,39.37,77881.1,0.1,0.01143,2e-05,1.0182]
[1779031107865,39.37,77888.73,0.1,0.0116,2e-05,1.03158]
[1779031108873,39.37,77897.67,0.1,0.01181,2e-05,1.04743]
[1779031109884,39.37,77902.9,0.1,0.01193,2e-05,1.0568]
[1779031112899,39.37,77914.08,0.1,0.01215,2e-05,1.07376]
[1779031113906,39.37,77921.43,0.1,0.01233,2e-05,1.0872]
[1779031118942,39.37,77919.71,0.1,0.01229,2e-05,1.08404]
[1779031122296,39.37,77919.71,0.1,0.01229,2e-05,1.08404]
[1779031122498,39.37,77919.31,0.1,0.01228,2e-05,1.08331]
[1779031129012,39.37,77917.8,0.1,0.01224,2e-05,1.08055]
[1779031134047,39.37,77911.72,0.1,0.0121,2e-05,1.06947]
[1779031139082,39.37,77914.96,0.1,0.01217,2e-05,1.07536]
[1779031144117,39.37,77914.89,0.1,0.01217,2e-05,1.07523]
[1779031149152,39.37,77912.41,0.1,0.01211,2e-05,1.07072]
[1779031154187,39.37,77911.58,0.1,0.01209,2e-05,1.06921]
[1779031161236,39.37,77910.42,0.1,0.01207,2e-05,1.06711]
[1779031166432,39.37,77908.47,0.1,0.01202,2e-05,1.06358]
[1779031173510,39.37,77907.24,0.1,0.01196,2e-05,1.05811]
[1779031173538,39.37,77907.24,0.1,0.01196,2e-05,1.05811]
[1779031173584,39.37,77908.46,0.1,0.01199,2e-05,1.06031]
[1779031174696,39.37,77908.46,0.1,0.01199,2e-05,1.06031]
[1779031174731,39.37,77932.63,0.1,0.01256,2e-05,1.10461]
[1779031176394,39.37,77932.63,0.1,0.01256,2e-05,1.10461]
[1779031176448,39.37,77950.57,0.1,0.013,3e-05,1.13843]
[1779031182383,39.37,77948.27,0.1,0.01295,2e-05,1.13404]
[1779031187418,39.37,77948.65,0.1,0.01296,2e-05,1.13477]
[1779031190489,39.37,77950.37,0.1,0.013,3e-05,1.13804]
[1779031190593,39.37,77963.52,0.1,0.01333,3e-05,1.16335]
[1779031191514,39.37,77963.52,0.1,0.01333,3e-05,1.16335]
[1779031191600,39.37,77983.09,0.1,0.01384,3e-05,1.20182]
[1779031193503,39.37,77983.42,0.1,0.01385,3e-05,1.20248]
[1779031193680,39.37,77996.82,0.1,0.0142,3e-05,1.22941]
[1779031198504,39.37,78004.59,0.1,0.01442,3e-05,1.24525]
[1779031203540,39.37,78005.29,0.1,0.01444,3e-05,1.24668]
[1779031208733,39.37,78003.14,0.1,0.01438,3e-05,1.24228]
[1779031213614,39.37,77987.89,0.1,0.01397,3e-05,1.21141]
[1779031218649,39.37,77987.98,0.1,0.01397,3e-05,1.21159]
[1779031223682,39.37,77983.51,0.1,0.01385,3e-05,1.20266]
[1779031228723,39.37,77981.46,0.1,0.0138,3e-05,1.19858]
[1779031233757,39.37,77982.64,0.1,0.01379,3e-05,1.1974]
[1779031240808,39.37,77983.71,0.1,0.01382,3e-05,1.19952]
[1779031242822,39.37,77975.71,0.1,0.01361,3e-05,1.18369]
[1779031247857,39.37,77974.2,0.1,0.01357,3e-05,1.18072]
[1779031252899,39.37,77974.45,0.1,0.01357,3e-05,1.18121]
[1779031257932,39.37,77972.79,0.1,0.01353,3e-05,1.17795]
[1779031263975,39.37,77972.32,0.1,0.01352,3e-05,1.17703]
[1779031270015,39.37,77973.16,0.1,0.01354,3e-05,1.17868]
[1779031275050,39.37,77972.81,0.1,0.01353,3e-05,1.17799]
[1779031277223,39.37,77980.52,0.1,0.01373,3e-05,1.19319]
[1779031283106,39.37,77986.73,0.1,0.0139,3e-05,1.20554]
[1779031288142,39.37,77986.21,0.1,0.01388,3e-05,1.2045]
[1779031293178,39.37,77986.42,0.1,0.01385,3e-05,1.20138]
[1779031302240,39.37,77986.66,0.1,0.01385,3e-05,1.20186]
[1779031307434,39.37,77980.8,0.1,0.0137,3e-05,1.19022]
[1779031313316,39.37,77981.34,0.1,0.01371,3e-05,1.19129]
[1779031318352,39.37,77983.23,0.1,0.01376,3e-05,1.19504]
[1779031323387,39.37,77983.83,0.1,0.01378,3e-05,1.19623]
[1779031330436,39.37,77984.14,0.1,0.01379,3e-05,1.19684]
[1779031335471,39.37,77988.23,0.1,0.0139,3e-05,1.20499]
[1779031340507,39.37,77987.28,0.1,0.01387,3e-05,1.20309]
[1779031345542,39.37,77988.32,0.1,0.0139,3e-05,1.20517]
[1779031350578,39.37,77988.17,0.1,0.01389,3e-05,1.20487]
[1779031357785,39.37,77986.86,0.1,0.01382,3e-05,1.19871]
[1779031363669,39.37,77986.57,0.1,0.01381,3e-05,1.19814]
[1779031368703,39.37,77986.53,0.1,0.01381,3e-05,1.19806]
[1779031373738,39.37,77985.01,0.1,0.01377,3e-05,1.19504]
[1779031378773,39.37,77982.12,0.1,0.0137,3e-05,1.18931]
[1779031383808,39.37,77978.55,0.1,0.0136,3e-05,1.18227]
[1779031388844,39.37,77980.44,0.1,0.01365,3e-05,1.18599]
[1779031394885,39.37,77978.71,0.1,0.01361,3e-05,1.18258]
[1779031399660,39.37,77976.47,0.1,0.01355,3e-05,1.17818]
[1779031399816,39.37,77976.47,0.1,0.01355,3e-05,1.17818]
[1779031399920,39.37,77976.47,0.1,0.01355,3e-05,1.17818]
[1779031403992,39.37,77976.13,0.1,0.01354,3e-05,1.17751]
[1779031404052,39.37,77971.43,0.1,0.01342,3e-05,1.16832]
[1779031409990,39.37,77973.11,0.1,0.01346,3e-05,1.1716]
[1779031415025,39.37,77970.29,0.1,0.01335,3e-05,1.16263]
[1779031415699,39.37,77970.29,0.1,0.01335,3e-05,1.16263]
[1779031415777,39.37,77970.29,0.1,0.01335,3e-05,1.16263]
[1779031416033,39.37,77974.56,0.1,0.01346,3e-05,1.17095]
[1779031421068,39.37,77976.72,0.1,0.01352,3e-05,1.17517]
[1779031425720,39.37,77976.28,0.1,0.0135,3e-05,1.17431]
[1779031426103,39.37,77976.47,0.1,0.01351,3e-05,1.17468]
[1779031431139,39.37,77979.22,0.1,0.01358,3e-05,1.18008]
[1779031437182,39.37,77978.27,0.1,0.01356,3e-05,1.17821]
[1779031442216,39.37,77971.12,0.1,0.01337,3e-05,1.16424]
[1779031447251,39.37,77970.87,0.1,0.01337,3e-05,1.16376]
[1779031452286,39.37,77972.05,0.1,0.0134,3e-05,1.16605]
[1779031457323,39.37,77974.18,0.1,0.01345,3e-05,1.17021]
[1779031462356,39.37,77975.21,0.1,0.01348,3e-05,1.17222]
[1779031467391,39.37,77982.24,0.1,0.01366,3e-05,1.18603]
[1779031472426,39.37,77979.37,0.1,0.01355,3e-05,1.17687]
[1779031477465,39.37,77978.96,0.1,0.01354,3e-05,1.17607]
[1779031486526,39.37,77979.68,0.1,0.01355,3e-05,1.17748]
[1779031491560,39.37,77988.17,0.1,0.01378,3e-05,1.19424]
[1779031496596,39.37,77987.37,0.1,0.01376,3e-05,1.19265]
[1779031501631,39.37,77983.78,0.1,0.01366,3e-05,1.18555]
[1779031506666,39.37,77981.03,0.1,0.01359,3e-05,1.18013]
[1779031512709,39.37,77981.67,0.1,0.01361,3e-05,1.18139]
[1779031517745,39.37,77977.66,0.1,0.0135,3e-05,1.17352]
[1779031522780,39.37,77978.79,0.1,0.01353,3e-05,1.17573]
[1779031528979,39.37,77978.11,0.1,0.01351,3e-05,1.1744]
[1779031534864,39.37,77978.22,0.1,0.01348,3e-05,1.17112]
[1779031539899,39.37,77975.69,0.1,0.01341,3e-05,1.16618]
[1779031544934,39.37,77973.62,0.1,0.01336,3e-05,1.16215]
[1779031549969,39.37,77972.79,0.1,0.01334,3e-05,1.16054]
[1779031556012,39.37,77973.02,0.1,0.01334,3e-05,1.16099]
[1779031561048,39.37,77969.97,0.1,0.01327,3e-05,1.15507]
[1779031563061,39.37,77961.75,0.1,0.01306,3e-05,1.13926]
[1779031569263,39.37,77964.45,0.1,0.01313,3e-05,1.14444]
[1779031575148,39.37,77965.22,0.1,0.01314,3e-05,1.14591]
[1779031579174,39.37,77974.21,0.1,0.01337,3e-05,1.1633]
[1779031584210,39.37,77973.9,0.1,0.01337,3e-05,1.1627]
[1779031589245,39.37,77974.58,0.1,0.01338,3e-05,1.16402]
[1779031594280,39.37,77972.6,0.1,0.01329,3e-05,1.1567]
[1779031599478,39.37,77971.0,0.1,0.01325,3e-05,1.1536]
[1779031605357,39.37,77970.88,0.1,0.01325,3e-05,1.15337]
[1779031610393,39.37,77971.41,0.1,0.01326,3e-05,1.1544]
[1779031619617,39.37,77971.48,0.1,0.01327,3e-05,1.15453]
[1779031625497,39.37,77970.7,0.1,0.01325,3e-05,1.15302]
[1779031630532,39.37,77969.78,0.1,0.01322,3e-05,1.15125]
[1779031635567,39.37,77970.41,0.1,0.01324,3e-05,1.15246]
[1779031641609,39.37,77970.41,0.1,0.01324,3e-05,1.15246]
[1779031647651,39.37,77969.94,0.1,0.01323,3e-05,1.15156]
[1779031654700,39.37,77970.28,0.1,0.0132,3e-05,1.14875]
[1779031659735,39.37,77970.63,0.1,0.01321,3e-05,1.14943]
[1779031664770,39.37,77970.63,0.1,0.01321,3e-05,1.14943]
[1779031669970,39.37,77970.32,0.1,0.0132,3e-05,1.14883]
[1779031676854,39.37,77970.5,0.1,0.0132,3e-05,1.14918]
[1779031682898,39.37,77970.41,0.1,0.0132,3e-05,1.149]
[1779031687932,39.37,77971.23,0.1,0.01322,3e-05,1.15059]
[1779031694982,39.37,77971.36,0.1,0.01322,3e-05,1.15084]
[1779031700182,39.37,77971.4,0.1,0.01323,3e-05,1.15091]
[1779031706059,39.37,77971.37,0.1,0.01322,3e-05,1.15086]
[1779031711095,39.37,77971.38,0.1,0.01319,3e-05,1.14742]
[1779031716130,39.37,77971.2,0.1,0.01318,3e-05,1.14707]
[1779031720322,39.37,77961.96,0.1,0.01295,3e-05,1.12939]
[1779031726201,39.37,77961.74,0.1,0.01294,3e-05,1.12897]
[1779031731236,39.37,77968.93,0.1,0.01312,3e-05,1.14271]
[1779031737278,39.37,77967.06,0.1,0.01308,3e-05,1.13912]
[1779031742314,39.37,77966.09,0.1,0.01305,3e-05,1.13726]
[1779031747350,39.37,77965.87,0.1,0.01305,3e-05,1.13684]
[1779031756411,39.37,77966.87,0.1,0.01307,3e-05,1.13876]
[1779031758430,39.37,77958.52,0.1,0.01286,2e-05,1.12286]
[1779031759436,39.37,77950.91,0.1,0.01267,2e-05,1.10852]
[1779031764468,39.37,77949.68,0.1,0.01264,2e-05,1.10622]
[1779031766482,39.37,77941.99,0.1,0.01246,2e-05,1.0919]
[1779031769503,39.37,77933.57,0.1,0.01225,2e-05,1.0764]
[1779031775545,39.37,77934.06,0.1,0.01223,2e-05,1.07398]
[1779031780743,39.37,77935.73,0.1,0.01227,2e-05,1.07704]
[1779031786622,39.37,77935.95,0.1,0.01228,2e-05,1.07744]
[1779031791658,39.37,77934.35,0.1,0.01224,2e-05,1.07451]
[1779031796692,39.37,77928.29,0.1,0.01209,2e-05,1.06347]
[1779031801732,39.37,77926.09,0.1,0.01204,2e-05,1.05949]
[1779031806763,39.37,77925.34,0.1,0.01202,2e-05,1.05813]
[1779031812805,39.37,77925.7,0.1,0.01203,2e-05,1.05878]
[1779031817841,39.37,77926.55,0.1,0.01205,2e-05,1.06032]
[1779031824889,39.37,77928.51,0.1,0.0121,2e-05,1.06387]
[1779031829924,39.37,77931.87,0.1,0.01218,2e-05,1.06998]
[1779031841165,39.37,77929.7,0.1,0.01209,2e-05,1.06274]
[1779031849057,39.37,77929.29,0.1,0.01208,2e-05,1.062]
[1779031854095,39.37,77936.13,0.1,0.01224,2e-05,1.07446]
[1779031859131,39.37,77937.18,0.1,0.01227,2e-05,1.07638]
[1779031863158,39.37,77947.82,0.1,0.01253,2e-05,1.09602]
[1779031871375,39.37,77953.28,0.1,0.01266,2e-05,1.1062]
[1779031874235,39.37,77961.79,0.1,0.01287,2e-05,1.12223]
[1779031879270,39.37,77967.63,0.1,0.01302,3e-05,1.13334]
[1779031885312,39.37,77968.62,0.1,0.01304,3e-05,1.13523]
[1779031890347,39.37,77970.24,0.1,0.01308,3e-05,1.13833]
[1779031895381,39.37,77971.19,0.1,0.01307,3e-05,1.13671]
[1779031900417,39.37,77970.55,0.1,0.01305,3e-05,1.13548]
[1779031905452,39.37,77976.06,0.1,0.01319,3e-05,1.14606]
[1779031910487,39.37,77982.04,0.1,0.01334,3e-05,1.15763]
[1779031916529,39.37,77981.56,0.1,0.01333,3e-05,1.15669]
[1779031921564,39.37,77979.92,0.1,0.01329,3e-05,1.15351]
[1779031926599,39.37,77979.73,0.1,0.01328,3e-05,1.15315]
[1779031932642,39.37,77980.66,0.1,0.01331,3e-05,1.15495]
[1779031937677,39.37,77978.32,0.1,0.01325,3e-05,1.15042]
[1779031942712,39.37,77977.84,0.1,0.01324,3e-05,1.14949]
[1779031948754,39.37,77976.5,0.1,0.0132,3e-05,1.14691]
[1779031953788,39.37,77977.73,0.1,0.01319,3e-05,1.14581]
[1779031958823,39.37,77982.76,0.1,0.01332,3e-05,1.15554]
[1779031963869,39.37,77979.83,0.1,0.01325,3e-05,1.14987]
[1779031968896,39.37,77978.58,0.1,0.01322,3e-05,1.14745]
[1779031973928,39.37,77974.61,0.1,0.01312,3e-05,1.13981]
[1779031982146,39.37,77972.11,0.1,0.01305,3e-05,1.13502]
[1779031988026,39.37,77975.36,0.1,0.01313,3e-05,1.14125]
[1779031993357,39.37,77978.25,0.1,0.01321,3e-05,1.14682]
[1779031999103,39.37,77978.7,0.1,0.01322,3e-05,1.14768]
[1779032004139,39.37,77978.47,0.1,0.01321,3e-05,1.14724]
[1779032009174,39.37,77978.92,0.1,0.01323,3e-05,1.14811]
[1779032014208,39.37,77978.41,0.1,0.01317,3e-05,1.14366]
[1779032019244,39.37,77978.28,0.1,0.01317,3e-05,1.14341]
[1779032022427,39.37,77969.32,0.1,0.01294,3e-05,1.12627]
[1779032029316,39.37,77970.5,0.1,0.01297,3e-05,1.12851]
[1779032038379,39.37,77971.19,0.1,0.01299,3e-05,1.12983]
[1779032043417,39.37,77972.83,0.1,0.01303,3e-05,1.13296]
[1779032048451,39.37,77973.6,0.1,0.01305,3e-05,1.13443]
[1779032053486,39.37,77973.86,0.1,0.01306,3e-05,1.13493]
[1779032058521,39.37,77976.93,0.1,0.01314,3e-05,1.14081]
[1779032063556,39.37,77980.36,0.1,0.01322,3e-05,1.14742]
[1779032068592,39.37,77981.78,0.1,0.01326,3e-05,1.15016]
[1779032073626,39.37,77981.97,0.1,0.01323,3e-05,1.14705]
[1779032079669,39.37,77980.25,0.1,0.01318,3e-05,1.14374]
[1779032084704,39.37,77980.32,0.1,0.01318,3e-05,1.14387]
[1779032089738,39.37,77981.21,0.1,0.01321,3e-05,1.14559]
[1779032095780,39.37,77980.79,0.1,0.0132,3e-05,1.14478]
[1779032101010,39.37,77980.27,0.1,0.01318,3e-05,1.14378]
[1779032106858,39.37,77979.4,0.1,0.01316,3e-05,1.1421]
[1779032111892,39.37,77979.8,0.1,0.01317,3e-05,1.14287]
[1779032118942,39.37,77979.95,0.1,0.01317,3e-05,1.14316]
[1779032123976,39.37,77980.71,0.1,0.01319,3e-05,1.14462]
[1779032128007,39.37,77990.02,0.1,0.01343,3e-05,1.16268]
[1779032133204,39.37,77989.97,0.1,0.01339,3e-05,1.15908]
[1779032139082,39.37,77989.62,0.1,0.01338,3e-05,1.1584]
[1779032145125,39.37,77991.19,0.1,0.01342,3e-05,1.16146]
[1779032149154,39.37,77979.59,0.1,0.01313,3e-05,1.13901]
[1779032150162,39.37,77969.29,0.1,0.01287,2e-05,1.11936]
[1779032155196,39.37,77974.25,0.1,0.01299,3e-05,1.12879]
[1779032160231,39.37,77975.24,0.1,0.01302,3e-05,1.13068]
[1779032165268,39.37,77970.05,0.1,0.01289,3e-05,1.1208]
[1779032170301,39.37,77971.89,0.1,0.01293,3e-05,1.1243]
[1779032175337,39.37,77967.21,0.1,0.01282,2e-05,1.11543]
[1779032180370,39.37,77967.05,0.1,0.01281,2e-05,1.11513]
[1779032185407,39.37,77968.03,0.1,0.01284,2e-05,1.11698]
[1779032190440,39.37,77968.66,0.1,0.01285,2e-05,1.11817]
[1779032195476,39.37,77968.56,0.1,0.01281,2e-05,1.11457]
[1779032203695,39.37,77971.94,0.1,0.0129,3e-05,1.12096]
[1779032210581,39.37,77972.65,0.1,0.01291,3e-05,1.12231]
[1779032215850,39.37,77974.29,0.1,0.01295,3e-05,1.12543]
[1779032217631,39.37,77962.82,0.1,0.01267,2e-05,1.10377]
[1779032220651,39.37,77953.41,0.1,0.01244,2e-05,1.08625]
[1779032225686,39.37,77956.64,0.1,0.01252,2e-05,1.09224]
[1779032230721,39.37,77958.33,0.1,0.01256,2e-05,1.09538]
[1779032235757,39.37,77962.85,0.1,0.01267,2e-05,1.10383]
[1779032240792,39.37,77965.46,0.1,0.01273,2e-05,1.10873]
[1779032245826,39.37,77968.66,0.1,0.01281,2e-05,1.11476]
[1779032250862,39.37,77969.07,0.1,0.01282,2e-05,1.11553]
[1779032256903,39.37,77971.18,0.1,0.01284,2e-05,1.1161]
[1779032261938,39.37,77971.97,0.1,0.01286,2e-05,1.1176]
[1779032267981,39.37,77976.53,0.1,0.01297,3e-05,1.12626]
[1779032274186,39.37,77974.03,0.1,0.01291,3e-05,1.1215]
[1779032280064,39.37,77974.58,0.1,0.01292,3e-05,1.12255]
[1779032285099,39.37,77976.56,0.1,0.01297,3e-05,1.12631]
[1779032292148,39.37,77975.58,0.1,0.01295,3e-05,1.12445]
[1779032297183,39.37,77973.26,0.1,0.01289,3e-05,1.12004]
[1779032302217,39.37,77971.31,0.1,0.01284,2e-05,1.11635]
[1779032307253,39.37,77970.6,0.1,0.01282,2e-05,1.11501]
[1779032314467,39.37,77970.87,0.1,0.01279,2e-05,1.1121]
[1779032320346,39.37,77971.49,0.1,0.01281,2e-05,1.11327]
[1779032327396,39.37,77969.95,0.1,0.01277,2e-05,1.11037]
[1779032334609,39.37,77968.47,0.1,0.01273,2e-05,1.10758]
[1779032341493,39.37,77967.32,0.1,0.01271,2e-05,1.10542]
[1779032344115,39.37,77966.64,0.1,0.01269,2e-05,1.10414]
[1779032344146,39.37,77966.64,0.1,0.01269,2e-05,1.10414]
[1779032344680,39.37,77965.31,0.1,0.01266,2e-05,1.10165]
[1779032350556,39.37,77961.37,0.1,0.01256,2e-05,1.09429]
[1779032351091,39.37,77961.37,0.1,0.01256,2e-05,1.09429]
[1779032351563,39.37,77961.47,0.1,0.01256,2e-05,1.09448]
[1779032353577,39.37,77969.26,0.1,0.01275,2e-05,1.10907]
[1779032354764,39.37,77976.18,0.1,0.01293,3e-05,1.12215]
[1779032357623,39.37,77976.27,0.1,0.01293,3e-05,1.12232]
[1779032357674,39.37,77978.3,0.1,0.01298,3e-05,1.12619]
[1779032359772,39.37,77978.3,0.1,0.01298,3e-05,1.12619]
[1779032359982,39.37,77980.98,0.1,0.01305,3e-05,1.1313]
[1779032365661,39.37,77981.23,0.1,0.01305,3e-05,1.13178]
[1779032370697,39.37,77987.84,0.1,0.01322,3e-05,1.14448]
[1779032375731,39.37,77986.93,0.1,0.01316,3e-05,1.13925]
[1779032376182,39.37,77986.93,0.1,0.01316,3e-05,1.13925]
[1779032376297,39.37,77986.93,0.1,0.01316,3e-05,1.13925]
[1779032376738,39.37,77986.82,0.1,0.01316,3e-05,1.13904]
[1779032377748,39.37,77981.1,0.1,0.01301,3e-05,1.12808]
[1779032378173,39.37,77981.1,0.1,0.01301,3e-05,1.12808]
[1779032378757,39.37,77970.23,0.1,0.01274,2e-05,1.10749]
[1779032383788,39.37,77971.0,0.1,0.01276,2e-05,1.10893]
[1779032389830,39.37,77971.34,0.1,0.01277,2e-05,1.10957]
[1779032395045,39.37,77968.92,0.1,0.01271,2e-05,1.10502]
[1779032400907,39.37,77971.68,0.1,0.01278,2e-05,1.11022]
[1779032402921,39.37,77964.09,0.1,0.01259,2e-05,1.09598]
[1779032408964,39.37,77959.78,0.1,0.01248,2e-05,1.08797]
[1779032413999,39.37,77966.97,0.1,0.01266,2e-05,1.10137]
[1779032419034,39.37,77968.37,0.1,0.01269,2e-05,1.10399]
[1779032425075,39.37,77969.13,0.1,0.01271,2e-05,1.10542]
[1779032427744,39.37,77971.03,0.1,0.01276,2e-05,1.10899]
[1779032427845,39.37,77971.5,0.1,0.01277,2e-05,1.10988]
[1779032433132,39.37,77973.38,0.1,0.01278,2e-05,1.11001]
[1779032438168,39.37,77976.39,0.1,0.01286,3e-05,1.11569]
[1779032444210,39.37,77977.51,0.1,0.01288,3e-05,1.11781]
[1779032449245,39.37,77978.85,0.1,0.01292,3e-05,1.12035]
[1779032454280,39.37,77979.56,0.1,0.01293,3e-05,1.1217]
[1779032455795,39.37,77979.56,0.1,0.01293,3e-05,1.1217]
[1779032455875,39.37,77979.8,0.1,0.01294,3e-05,1.12216]
[1779032462336,39.37,77980.58,0.1,0.01296,3e-05,1.12364]
[1779032468379,39.37,77981.27,0.1,0.01298,3e-05,1.12496]
[1779032473414,39.37,77981.45,0.1,0.01298,3e-05,1.1253]
[1779032477442,39.37,77990.23,0.1,0.01321,3e-05,1.14213]
[1779032479462,39.37,77998.08,0.1,0.01341,3e-05,1.15735]
[1779032484492,39.37,77998.12,0.1,0.01341,3e-05,1.15743]
[1779032487795,39.37,77995.13,0.1,0.01333,3e-05,1.15161]
[1779032487872,39.37,77994.92,0.1,0.01333,3e-05,1.1512]
[1779032489526,39.37,77958.04,0.1,0.0124,2e-05,1.08139]
[1779032491123,39.37,77958.04,0.1,0.0124,2e-05,1.08139]
[1779032491211,39.37,77938.14,0.1,0.01189,2e-05,1.04186]
[1779032496575,39.37,77941.65,0.1,0.01197,2e-05,1.04817]
[1779032501611,39.37,77949.3,0.1,0.01216,2e-05,1.06203]
[1779032506645,39.37,77952.12,0.1,0.01222,2e-05,1.06717]
[1779032511681,39.37,77960.69,0.1,0.01243,2e-05,1.08293]
[1779032516749,39.37,77958.19,0.1,0.01237,2e-05,1.07831]
[1779032518761,39.37,77968.36,0.1,0.01262,2e-05,1.09718]
[1779032519941,39.37,77968.36,0.1,0.01262,2e-05,1.09718]
[1779032520041,39.37,77969.39,0.1,0.01264,2e-05,1.09911]
[1779032525963,39.37,77971.0,0.1,0.01268,2e-05,1.10212]
[1779032528836,39.37,77975.73,0.1,0.0128,2e-05,1.11102]
[1779032534874,39.37,77976.13,0.1,0.01281,2e-05,1.11178]
[1779032539910,39.37,77979.1,0.1,0.01288,3e-05,1.11739]
[1779032544944,39.37,77978.87,0.1,0.01288,3e-05,1.11696]
[1779032549978,39.37,77978.95,0.1,0.01288,3e-05,1.11711]
[1779032555013,39.37,77945.91,0.1,0.01204,2e-05,1.05257]
[1779032556176,39.37,77914.6,0.1,0.01132,2e-05,0.99716]
[1779032556326,39.37,77914.6,0.1,0.01132,2e-05,0.99716]
[1779032557028,39.37,77914.8,0.1,0.01132,2e-05,0.9975]
[1779032559043,39.37,77924.05,0.1,0.01153,2e-05,1.01363]
[1779032564082,39.37,77924.66,0.1,0.01154,2e-05,1.0147]
[1779032570124,39.37,77925.11,0.1,0.01155,2e-05,1.01549]
[1779032576316,39.37,77924.68,0.1,0.01155,2e-05,1.01473]
[1779032581201,39.37,77932.6,0.1,0.01173,2e-05,1.02872]
[1779032586236,39.37,77935.94,0.1,0.0118,2e-05,1.03466]
[1779032591271,39.37,77936.79,0.1,0.01182,2e-05,1.03618]
[1779032596306,39.37,77936.52,0.1,0.01182,2e-05,1.0357]
[1779032601341,39.37,77939.24,0.1,0.01188,2e-05,1.04056]
[1779032606528,39.37,77937.72,0.1,0.01185,2e-05,1.03784]
[1779032612419,39.37,77936.79,0.1,0.01179,2e-05,1.03292]
[1779032617454,39.37,77931.16,0.1,0.01166,2e-05,1.02292]
[1779032623497,39.37,77930.36,0.1,0.01164,2e-05,1.02151]
[1779032628532,39.37,77932.31,0.1,0.01168,2e-05,1.02496]
[1779032633567,39.37,77932.43,0.1,0.01169,2e-05,1.02517]
[1779032638603,39.37,77937.36,0.1,0.0118,2e-05,1.03393]
[1779032643638,39.37,77936.98,0.1,0.01179,2e-05,1.03325]
[1779032648673,39.37,77940.37,0.1,0.01187,2e-05,1.03931]
[1779032651866,39.37,77943.74,0.1,0.01195,2e-05,1.04536]
[1779032651961,39.37,77945.45,0.1,0.01199,2e-05,1.04844]
[1779032656213,39.37,77944.54,0.1,0.01197,2e-05,1.0468]
[1779032656314,39.37,77943.91,0.1,0.01196,2e-05,1.04566]
[1779032661764,39.37,77941.78,0.1,0.01191,2e-05,1.04184]
[1779032666949,39.37,77940.59,0.1,0.01188,2e-05,1.0397]
[1779032667898,39.37,77940.59,0.1,0.01188,2e-05,1.0397]
[1779032667957,39.37,77940.59,0.1,0.01188,2e-05,1.0397]
[1779032668058,39.37,77939.73,0.1,0.01186,2e-05,1.03816]
[1779032673848,39.37,77939.42,0.1,0.01181,2e-05,1.03434]
[1779032675862,39.37,77946.17,0.1,0.01197,2e-05,1.04644]
[1779032680897,39.37,77950.07,0.1,0.01206,2e-05,1.05349]
[1779032685932,39.37,77956.84,0.1,0.01223,2e-05,1.0658]
[1779032690970,39.37,77959.63,0.1,0.01229,2e-05,1.07091]
[1779032694452,39.37,77961.13,0.1,0.01233,2e-05,1.07367]
[1779032694997,39.37,77961.83,0.1,0.01235,2e-05,1.07496]
[1779032697160,39.37,77966.64,0.1,0.01246,2e-05,1.08384]
[1779032701036,39.37,77968.32,0.1,0.0125,2e-05,1.08695]
[1779032701147,39.37,77968.56,0.1,0.01251,2e-05,1.0874]
[1779032707257,39.37,77966.63,0.1,0.01246,2e-05,1.08382]
[1779032711996,39.37,77967.24,0.1,0.01248,2e-05,1.08495]
[1779032712284,39.37,77967.88,0.1,0.01249,2e-05,1.08614]
[1779032713996,39.37,77967.88,0.1,0.01249,2e-05,1.08614]
[1779032714083,39.37,77967.88,0.1,0.01249,2e-05,1.08614]
[1779032714129,39.37,77968.01,0.1,0.0125,2e-05,1.08638]
[1779032721131,39.37,77970.05,0.1,0.01255,2e-05,1.09017]
[1779032721179,39.37,77970.05,0.1,0.01255,2e-05,1.09017]
[1779032726214,39.37,77971.18,0.1,0.01257,2e-05,1.09227]
[1779032730981,39.37,77972.97,0.1,0.01262,2e-05,1.09561]
[1779032731249,39.37,77973.29,0.1,0.01259,2e-05,1.09282]
[1779032737472,39.37,77972.23,0.1,0.01256,2e-05,1.09084]
[1779032740030,39.37,77972.23,0.1,0.01256,2e-05,1.09084]
[1779032740280,39.37,77972.23,0.1,0.01256,2e-05,1.09084]
[1779032745347,39.37,77973.22,0.1,0.01259,2e-05,1.09268]
[1779032751390,39.37,77974.96,0.1,0.01263,2e-05,1.09593]
[1779032756439,39.37,77975.75,0.1,0.01265,2e-05,1.09741]
[1779032760056,39.37,77976.75,0.1,0.01267,2e-05,1.09928]
[1779032760126,39.37,77976.75,0.1,0.01267,2e-05,1.09928]
[1779032760157,39.37,77976.79,0.1,0.01268,2e-05,1.09936]
[1779032761072,39.37,77976.79,0.1,0.01268,2e-05,1.09936]
[1779032761461,39.37,77976.79,0.1,0.01268,2e-05,1.09936]
[1779032767505,39.37,77976.51,0.1,0.01267,2e-05,1.09884]
[1779032772540,39.37,77975.96,0.1,0.01265,2e-05,1.09781]
[1779032777772,39.37,77975.79,0.1,0.01265,2e-05,1.09749]
[1779032784623,39.37,77975.41,0.1,0.01264,2e-05,1.09678]
[1779032789658,39.37,77975.56,0.1,0.01264,2e-05,1.09706]
[1779032793687,39.37,77973.41,0.1,0.01255,2e-05,1.08965]
[1779032794653,39.37,77973.41,0.1,0.01255,2e-05,1.08965]
[1779032794754,39.37,77952.57,0.1,0.01205,2e-05,1.05139]
[1779032797913,39.37,77958.71,0.1,0.0122,2e-05,1.06255]
[1779032800814,39.37,77958.71,0.1,0.0122,2e-05,1.06255]
[1779032801024,39.37,77957.9,0.1,0.01218,2e-05,1.06107]
[1779032806778,39.37,77959.03,0.1,0.0122,2e-05,1.06314]
[1779032811813,39.37,77959.74,0.1,0.01222,2e-05,1.06443]
[1779032816848,39.37,77961.08,0.1,0.01225,2e-05,1.06688]
[1779032822891,39.37,77962.23,0.1,0.01228,2e-05,1.06899]
[1779032828126,39.37,77966.91,0.1,0.0124,2e-05,1.0776]
[1779032835981,39.37,77967.58,0.1,0.01241,2e-05,1.07884]
[1779032838212,39.37,77967.58,0.1,0.01241,2e-05,1.07884]
[1779032838309,39.37,77967.58,0.1,0.01241,2e-05,1.07884]
[1779032838410,39.37,77967.57,0.1,0.01241,2e-05,1.07882]
[1779032844038,39.37,77963.83,0.1,0.01232,2e-05,1.07193]
[1779032849073,39.37,77962.06,0.1,0.01228,2e-05,1.06868]
[1779032850977,39.37,77961.76,0.1,0.01227,2e-05,1.06813]
[1779032851078,39.37,77961.34,0.1,0.01222,2e-05,1.06402]
[1779032856262,39.37,77961.34,0.1,0.01222,2e-05,1.06402]
[1779032856363,39.37,77960.5,0.1,0.0122,2e-05,1.06248]
[1779032862164,39.37,77968.24,0.1,0.01239,2e-05,1.07669]
[1779032864127,39.37,77969.11,0.1,0.01241,2e-05,1.07829]
[1779032864229,39.37,77969.8,0.1,0.01243,2e-05,1.07957]
[1779032870220,39.37,77973.05,0.1,0.01251,2e-05,1.08559]
[1779032875256,39.37,77975.4,0.1,0.01257,2e-05,1.08996]
[1779032881297,39.37,77976.24,0.1,0.01259,2e-05,1.09153]
[1779032886332,39.37,77978.79,0.1,0.01265,2e-05,1.09629]
[1779032891366,39.37,77978.7,0.1,0.01265,2e-05,1.09612]
[1779032896403,39.37,77978.3,0.1,0.01264,2e-05,1.09537]
[1779032901440,39.37,77976.48,0.1,0.01259,2e-05,1.09197]
[1779032908487,39.37,77976.42,0.1,0.01259,2e-05,1.09186]
[1779032913521,39.37,77978.5,0.1,0.0126,2e-05,1.09235]
[1779032918555,39.37,77981.06,0.1,0.01267,2e-05,1.09713]
[1779032923591,39.37,77979.95,0.1,0.01264,2e-05,1.09505]
[1779032928385,39.37,77982.72,0.1,0.01271,2e-05,1.10025]
[1779032928460,39.37,77982.72,0.1,0.01271,2e-05,1.10025]
[1779032928626,39.37,77983.73,0.1,0.01273,2e-05,1.10214]
[1779032934668,39.37,77987.8,0.1,0.01284,3e-05,1.10982]
[1779032935404,39.37,77987.8,0.1,0.01284,3e-05,1.10982]
[1779032935675,39.37,77987.51,0.1,0.01283,3e-05,1.10927]
[1779032940712,39.37,77989.49,0.1,0.01288,3e-05,1.11302]
[1779032942725,39.37,78000.61,0.1,0.01316,3e-05,1.13425]
[1779032947761,39.37,77994.01,0.1,0.01299,3e-05,1.12161]
[1779032952795,39.37,77993.24,0.1,0.01297,3e-05,1.12014]
[1779032957830,39.37,77992.78,0.1,0.01296,3e-05,1.11926]
[1779032963031,39.37,77990.97,0.1,0.01292,3e-05,1.11582]
[1779032964462,39.37,77984.06,0.1,0.01274,2e-05,1.10276]
[1779032964650,39.37,77984.06,0.1,0.01274,2e-05,1.10276]
[1779032964751,39.37,77984.26,0.1,0.01275,2e-05,1.10314]
[1779032970922,39.37,77984.37,0.1,0.01275,2e-05,1.10335]
[1779032976963,39.37,77984.54,0.1,0.01272,2e-05,1.10024]
[1779032983006,39.37,77984.6,0.1,0.01272,2e-05,1.10036]
[1779032986317,39.37,77984.85,0.1,0.01272,2e-05,1.10083]
[1779032986493,39.37,77984.85,0.1,0.01272,2e-05,1.10083]
[1779032986566,39.37,77984.85,0.1,0.01272,2e-05,1.10083]
[1779032993075,39.37,77983.8,0.1,0.0127,2e-05,1.09886]
[1779032998110,39.37,77983.24,0.1,0.01268,2e-05,1.0978]
[1779033003147,39.37,77979.73,0.1,0.0126,2e-05,1.09124]
[1779033008180,39.37,77978.79,0.1,0.01257,2e-05,1.08949]
[1779033013215,39.37,77977.37,0.1,0.01254,2e-05,1.08684]
[1779033015224,39.37,77977.58,0.1,0.01254,2e-05,1.08723]
[1779033015325,39.37,77979.51,0.1,0.01259,2e-05,1.09083]
[1779033021271,39.37,77980.56,0.1,0.01262,2e-05,1.09279]
[1779033026310,39.37,77980.09,0.1,0.01261,2e-05,1.09191]
[1779033032351,39.37,77980.73,0.1,0.01258,2e-05,1.0897]
[1779033037387,39.37,77980.57,0.1,0.01258,2e-05,1.0894]
[1779033042421,39.37,77980.87,0.1,0.01259,2e-05,1.08996]
[1779033047456,39.37,77980.98,0.1,0.01259,2e-05,1.09017]
[1779033052491,39.37,77982.74,0.1,0.01263,2e-05,1.09346]
[1779033057529,39.37,77983.05,0.1,0.01264,2e-05,1.09404]
[1779033062561,39.37,77983.68,0.1,0.01266,2e-05,1.09521]
[1779033069820,39.37,77983.88,0.1,0.01266,2e-05,1.09559]
[1779033075661,39.37,77984.1,0.1,0.01267,2e-05,1.096]
[1779033080688,39.37,77984.58,0.1,0.01268,2e-05,1.0969]
[1779033089751,39.37,77984.59,0.1,0.01268,2e-05,1.09692]
[1779033094786,39.37,77985.13,0.1,0.01265,2e-05,1.09452]
[1779033099822,39.37,77985.19,0.1,0.01266,2e-05,1.09463]
[1779033104857,39.37,77985.27,0.1,0.01266,2e-05,1.09478]
[1779033110899,39.37,77985.4,0.1,0.01266,2e-05,1.09502]
[1779033115935,39.37,77985.65,0.1,0.01267,2e-05,1.09549]
[1779033128018,39.37,77985.66,0.1,0.01267,2e-05,1.09551]
[1779033133053,39.37,77985.65,0.1,0.01267,2e-05,1.09549]
[1779033138091,39.37,77986.14,0.1,0.01268,2e-05,1.09641]
[1779033143123,39.37,77986.69,0.1,0.01269,2e-05,1.09744]
[1779033148159,39.37,77987.11,0.1,0.0127,2e-05,1.09823]
[1779033153194,39.37,77986.96,0.1,0.01266,2e-05,1.09453]
[1779033158228,39.37,77986.64,0.1,0.01265,2e-05,1.09393]
[1779033163264,39.37,77987.08,0.1,0.01266,2e-05,1.09475]
[1779033168299,39.37,77993.52,0.1,0.01283,3e-05,1.10687]
[1779033173334,39.37,77993.28,0.1,0.01282,3e-05,1.10641]
[1779033179376,39.37,77992.52,0.1,0.0128,3e-05,1.10498]
[1779033184412,39.37,77990.58,0.1,0.01275,2e-05,1.10132]
[1779033190662,39.37,77989.53,0.1,0.01273,2e-05,1.09935]
[1779033196495,39.37,77988.43,0.1,0.0127,2e-05,1.09728]
[1779033202537,39.37,77987.19,0.1,0.01267,2e-05,1.09496]
[1779033207572,39.37,77986.91,0.1,0.01266,2e-05,1.09443]
[1779033212607,39.37,77987.07,0.1,0.01263,2e-05,1.09131]
[1779033217642,39.37,77987.13,0.1,0.01263,2e-05,1.09143]
[1779033222677,39.37,77986.69,0.1,0.01262,2e-05,1.0906]
[1779033230942,39.37,77987.39,0.1,0.01263,2e-05,1.09191]
[1779033236777,39.37,77988.57,0.1,0.01266,2e-05,1.09412]
[1779033241814,39.37,77988.8,0.1,0.01267,2e-05,1.09455]
[1779033246848,39.37,77988.6,0.1,0.01266,2e-05,1.09418]
[1779033251883,39.37,77988.38,0.1,0.01266,2e-05,1.09377]
[1779033256926,39.37,77995.44,0.1,0.01284,3e-05,1.10705]
[1779033261954,39.37,77995.98,0.1,0.01285,3e-05,1.10807]
[1779033266988,39.37,77995.58,0.1,0.01284,3e-05,1.10731]
[1779033271224,39.37,77987.56,0.1,0.0126,2e-05,1.08882]
[1779033277061,39.37,77987.0,0.1,0.01259,2e-05,1.08777]
[1779033282091,39.37,77985.69,0.1,0.01255,2e-05,1.08533]
[1779033290150,39.37,77985.57,0.1,0.01255,2e-05,1.08511]
[1779033295185,39.37,77984.65,0.1,0.01253,2e-05,1.0834]
[1779033300222,39.37,77984.35,0.1,0.01252,2e-05,1.08284]
[1779033305255,39.37,77984.24,0.1,0.01252,2e-05,1.08263]
[1779033310290,39.37,77984.41,0.1,0.01252,2e-05,1.08295]
[1779033318348,39.37,77984.46,0.1,0.01252,2e-05,1.08304]
[1779033325395,39.37,77984.67,0.1,0.01253,2e-05,1.08343]
[1779033330430,39.37,77984.92,0.1,0.01254,2e-05,1.0839]
[1779033337479,39.37,77984.86,0.1,0.0125,2e-05,1.08039]
[1779033345535,39.37,77984.98,0.1,0.0125,2e-05,1.08061]
[1779033351783,39.37,77985.16,0.1,0.0125,2e-05,1.08094]
[1779033361858,39.37,77985.11,0.1,0.0125,2e-05,1.08085]
[1779033367689,39.37,77985.94,0.1,0.01252,2e-05,1.08239]
[1779033374739,39.37,77985.86,0.1,0.01252,2e-05,1.08224]
[1779033379775,39.37,77984.53,0.1,0.01249,2e-05,1.07978]
[1779033384809,39.37,77984.62,0.1,0.01249,2e-05,1.07994]
[1779033390851,39.37,77984.63,0.1,0.01249,2e-05,1.07996]
[1779033393872,39.37,77994.79,0.1,0.0127,2e-05,1.09551]
[1779033398907,39.37,77998.61,0.1,0.0128,3e-05,1.1027]
[1779033403942,39.37,77999.07,0.1,0.01281,3e-05,1.10356]
[1779033408977,39.37,78001.46,0.1,0.01287,3e-05,1.10808]
[1779033416026,39.37,78001.9,0.1,0.01288,3e-05,1.10892]
[1779033421061,39.37,78000.79,0.1,0.01285,3e-05,1.10682]
[1779033426096,39.37,77992.54,0.1,0.01265,2e-05,1.09129]
[1779033432138,39.37,77986.53,0.1,0.0125,2e-05,1.08009]
[1779033437173,39.37,77987.51,0.1,0.01252,2e-05,1.08191]
[1779033442209,39.37,77988.35,0.1,0.01254,2e-05,1.08347]
[1779033447254,39.37,77987.84,0.1,0.01253,2e-05,1.08252]
[1779033452489,39.37,77988.38,0.1,0.01251,2e-05,1.08012]
[1779033458331,39.37,77988.51,0.1,0.01251,2e-05,1.08036]
[1779033463365,39.37,77988.41,0.1,0.01251,2e-05,1.08018]
[1779033468400,39.37,77988.38,0.1,0.01251,2e-05,1.08012]
[1779033473438,39.37,77988.33,0.1,0.01251,2e-05,1.08003]
[1779033478471,39.37,77985.71,0.1,0.01244,2e-05,1.07517]
[1779033484513,39.37,77985.83,0.1,0.01244,2e-05,1.0754]
[1779033489547,39.37,77986.2,0.1,0.01245,2e-05,1.07608]
[1779033494582,39.37,77985.93,0.1,0.01245,2e-05,1.07558]
[1779033499617,39.37,77986.21,0.1,0.01245,2e-05,1.0761]
[1779033504652,39.37,77986.21,0.1,0.01245,2e-05,1.0761]
[1779033511701,39.37,77986.26,0.1,0.01242,2e-05,1.0728]
[1779033516736,39.37,77980.27,0.1,0.01227,2e-05,1.06178]
[1779033522982,39.37,77981.23,0.1,0.01229,2e-05,1.06354]
[1779033528820,39.37,77982.99,0.1,0.01234,2e-05,1.06677]
[1779033537884,39.37,77983.88,0.1,0.01236,2e-05,1.06841]
[1779033543127,39.37,77989.77,0.1,0.0125,2e-05,1.0793]
[1779033548961,39.37,77989.26,0.1,0.01249,2e-05,1.07835]
[1779033555003,39.37,77989.03,0.1,0.01248,2e-05,1.07793]
[1779033560039,39.37,77989.05,0.1,0.01249,2e-05,1.07796]
[1779033563269,39.37,77998.37,0.1,0.01272,3e-05,1.09536]
[1779033569103,39.37,77992.54,0.1,0.01257,2e-05,1.08445]
[1779033574138,39.37,77989.71,0.1,0.01246,2e-05,1.07579]
[1779033580183,39.37,77989.58,0.1,0.01246,2e-05,1.07555]
[1779033586224,39.37,77989.63,0.1,0.01246,2e-05,1.07564]
[1779033591259,39.37,77988.57,0.1,0.01244,2e-05,1.07368]
[1779033597301,39.37,77986.8,0.1,0.01239,2e-05,1.07041]
[1779033598101,39.37,77986.8,0.1,0.01239,2e-05,1.07041]
[1779033598197,39.37,77986.8,0.1,0.01239,2e-05,1.07041]
[1779033598308,39.37,77986.69,0.1,0.01239,2e-05,1.0702]
[1779033600097,39.37,77987.16,0.1,0.0124,2e-05,1.07107]
[1779033600323,39.37,77986.81,0.1,0.01239,2e-05,1.07043]
[1779033605357,39.37,77989.53,0.1,0.01246,2e-05,1.07545]
[1779033608004,39.37,77994.23,0.1,0.01257,2e-05,1.08419]
[1779033608381,39.37,77999.22,0.1,0.0127,2e-05,1.09352]
[1779033613415,39.37,77999.18,0.1,0.0127,2e-05,1.09344]
[1779033618449,39.37,77999.78,0.1,0.01271,3e-05,1.09457]
[1779033623690,39.37,77998.83,0.1,0.01269,2e-05,1.09279]
[1779033630088,39.37,77998.61,0.1,0.01268,2e-05,1.09237]
[1779033630249,39.37,77998.61,0.1,0.01268,2e-05,1.09237]
[1779033630293,39.37,77997.07,0.1,0.01265,2e-05,1.08949]
[1779033633103,39.37,77997.07,0.1,0.01265,2e-05,1.08949]
[1779033633199,39.37,77997.55,0.1,0.01262,2e-05,1.08696]
[1779033638596,39.37,77995.46,0.1,0.01257,2e-05,1.08306]
[1779033643830,39.37,77994.68,0.1,0.01255,2e-05,1.08161]
[1779033649672,39.37,77994.43,0.1,0.01254,2e-05,1.08114]
[1779033655714,39.37,77994.27,0.1,0.01254,2e-05,1.08085]
[1779033660750,39.37,77997.0,0.1,0.01261,2e-05,1.08593]
[1779033663971,39.37,78006.38,0.1,0.01284,3e-05,1.10356]
[1779033670819,39.37,78010.2,0.1,0.01294,3e-05,1.1108]
[1779033675856,39.37,78010.31,0.1,0.01294,3e-05,1.11101]
[1779033680889,39.37,78011.14,0.1,0.01296,3e-05,1.11259]
[1779033686931,39.37,78011.41,0.1,0.01297,3e-05,1.1131]
[1779033691966,39.37,78017.46,0.1,0.01308,3e-05,1.12117]
[1779033697001,39.37,78019.54,0.1,0.01314,3e-05,1.12516]
[1779033702036,39.37,78022.02,0.1,0.0132,3e-05,1.12993]
[1779033704252,39.37,78013.83,0.1,0.01299,3e-05,1.11423]
[1779033709346,39.37,78015.12,0.1,0.01302,3e-05,1.11669]
[1779033715131,39.37,78018.63,0.1,0.01311,3e-05,1.12341]
[1779033720172,39.37,78019.86,0.1,0.01315,3e-05,1.12577]
[1779033725206,39.37,78016.83,0.1,0.01307,3e-05,1.11996]
[1779033730242,39.37,78011.94,0.1,0.01294,3e-05,1.11063]
[1779033735279,39.37,78009.97,0.1,0.01289,3e-05,1.10689]
[1779033740312,39.37,78010.49,0.1,0.01291,3e-05,1.10788]
[1779033745349,39.37,78010.28,0.1,0.0129,3e-05,1.10748]
[1779033751389,39.37,78010.55,0.1,0.01287,3e-05,1.10452]
[1779033756425,39.37,78011.52,0.1,0.01289,3e-05,1.10636]
[1779033763473,39.37,78011.25,0.1,0.01289,3e-05,1.10585]
[1779033768509,39.37,78011.48,0.1,0.01289,3e-05,1.10628]
[1779033773543,39.37,78011.46,0.1,0.01289,3e-05,1.10624]
[1779033778578,39.37,78011.79,0.1,0.0129,3e-05,1.10687]
[1779033783612,39.37,78011.37,0.1,0.01289,3e-05,1.10607]
[1779033788649,39.37,78010.63,0.1,0.01287,3e-05,1.10467]
[1779033791090,39.37,78022.7,0.1,0.01318,3e-05,1.12772]
[1779033796704,39.37,78023.89,0.1,0.01321,3e-05,1.13001]
[1779033802748,39.37,78023.15,0.1,0.01319,3e-05,1.12859]
[1779033807781,39.37,78021.24,0.1,0.01314,3e-05,1.12491]
[1779033812816,39.37,78026.6,0.1,0.01324,3e-05,1.13172]
[1779033816844,39.37,78035.6,0.1,0.01348,3e-05,1.14921]
[1779033821882,39.37,78035.58,0.1,0.01348,3e-05,1.14917]
[1779033825093,39.37,78043.65,0.1,0.01369,3e-05,1.16503]
[1779033829246,39.37,78044.66,0.1,0.01372,3e-05,1.16703]
[1779033829278,39.37,78044.66,0.1,0.01372,3e-05,1.16703]
[1779033829397,39.37,78047.59,0.1,0.01379,3e-05,1.17284]
[1779033830500,39.37,78047.59,0.1,0.01379,3e-05,1.17284]
[1779033830601,39.37,78057.09,0.1,0.01405,3e-05,1.19183]
[1779033831092,39.37,78057.09,0.1,0.01405,3e-05,1.19183]
[1779033831153,39.37,78058.17,0.1,0.01408,3e-05,1.19401]
[1779033836987,39.37,78057.5,0.1,0.01406,3e-05,1.19266]
[1779033842024,39.37,78057.38,0.1,0.01406,3e-05,1.19242]
[1779033847058,39.37,78050.74,0.1,0.01388,3e-05,1.17911]
[1779033852093,39.37,78050.55,0.1,0.01387,3e-05,1.17873]
[1779033857129,39.37,78046.94,0.1,0.01378,3e-05,1.17155]
[1779033862163,39.37,78045.73,0.1,0.01374,3e-05,1.16915]
[1779033867198,39.37,78046.24,0.1,0.01376,3e-05,1.17016]
[1779033872233,39.37,78050.6,0.1,0.01383,3e-05,1.17521]
[1779033877269,39.37,78052.27,0.1,0.01388,3e-05,1.17854]
[1779033882303,39.37,78052.2,0.1,0.01388,3e-05,1.1784]
[1779033888346,39.37,78053.72,0.1,0.01392,3e-05,1.18143]
[1779033894388,39.37,78052.04,0.1,0.01387,3e-05,1.17808]
[1779033899422,39.37,78054.17,0.1,0.01393,3e-05,1.18233]
[1779033904457,39.37,78054.44,0.1,0.01394,3e-05,1.18287]
[1779033910499,39.37,78054.43,0.1,0.01394,3e-05,1.18285]
[1779033915725,39.37,78053.12,0.1,0.0139,3e-05,1.18023]
[1779033921576,39.37,78051.63,0.1,0.01386,3e-05,1.17726]
[1779033926612,39.37,78049.7,0.1,0.01381,3e-05,1.17342]
[1779033931647,39.37,78048.38,0.1,0.01373,3e-05,1.16719]
[1779033936681,39.37,78045.18,0.1,0.01365,3e-05,1.16086]
[1779033940248,39.37,78042.89,0.1,0.01359,3e-05,1.15635]
[1779033940716,39.37,78038.99,0.1,0.01348,3e-05,1.1487]
[1779033941001,39.37,78038.99,0.1,0.01348,3e-05,1.1487]
[1779033941011,39.37,78038.99,0.1,0.01348,3e-05,1.1487]
[1779033941737,39.37,78038.99,0.1,0.01348,3e-05,1.1487]
[1779033941717,39.37,78026.19,0.1,0.01315,3e-05,1.12388]
[1779033942724,39.37,78026.74,0.1,0.01316,3e-05,1.12494]
[1779033944066,39.37,78028.18,0.1,0.0132,3e-05,1.12771]
[1779033944301,39.37,78028.0,0.1,0.0132,3e-05,1.12736]
[1779033949774,39.37,78026.11,0.1,0.01315,3e-05,1.12373]
[1779033954812,39.37,78024.87,0.1,0.01312,3e-05,1.12135]
[1779033962868,39.37,78023.95,0.1,0.01309,3e-05,1.11958]
[1779033969916,39.37,78022.74,0.1,0.01306,3e-05,1.11726]
[1779033974958,39.37,78022.19,0.1,0.01305,3e-05,1.11621]
[1779033979994,39.37,78022.14,0.1,0.01305,3e-05,1.11612]
[1779033985029,39.37,78022.16,0.1,0.01305,3e-05,1.11615]
[1779033990063,39.37,78022.51,0.1,0.01306,3e-05,1.11682]
[1779033996286,39.37,78022.47,0.1,0.01301,3e-05,1.11325]
[1779034002147,39.37,78021.91,0.1,0.013,3e-05,1.11218]
[1779034007182,39.37,78022.26,0.1,0.01301,3e-05,1.11285]
[1779034012217,39.37,78022.12,0.1,0.01301,3e-05,1.11258]
[1779034017254,39.37,78024.14,0.1,0.01306,3e-05,1.11644]
[1779034022287,39.37,78023.65,0.1,0.01305,3e-05,1.1155]
[1779034028330,39.37,78022.81,0.1,0.01302,3e-05,1.1139]
[1779034033365,39.37,78022.32,0.1,0.01301,3e-05,1.11296]
[1779034034444,39.37,78022.32,0.1,0.01301,3e-05,1.11296]
[1779034034520,39.37,78022.32,0.1,0.01301,3e-05,1.11296]
[1779034034545,39.37,78028.47,0.1,0.01317,3e-05,1.12475]
[1779034036575,39.37,78033.15,0.1,0.01329,3e-05,1.13378]
[1779034042429,39.37,78036.07,0.1,0.01337,3e-05,1.13945]
[1779034045450,39.37,78029.44,0.1,0.01319,3e-05,1.12661]
[1779034051492,39.37,78027.21,0.1,0.0131,3e-05,1.11881]
[1779034056716,39.37,78025.44,0.1,0.01305,3e-05,1.11542]
[1779034060595,39.37,78025.27,0.1,0.01305,3e-05,1.11509]
[1779034060659,39.37,78025.0,0.1,0.01304,3e-05,1.11458]
[1779034062599,39.37,78025.0,0.1,0.01304,3e-05,1.11458]
[1779034062661,39.37,78025.0,0.1,0.01304,3e-05,1.11458]
[1779034062673,39.37,78024.72,0.1,0.01303,3e-05,1.11404]
[1779034067460,39.37,78023.68,0.1,0.01301,3e-05,1.11206]
[1779034067606,39.37,78023.68,0.1,0.01301,3e-05,1.11206]
[1779034068613,39.37,78023.68,0.1,0.01301,3e-05,1.11206]
[1779034068694,39.37,78023.68,0.1,0.01301,3e-05,1.11206]
[1779034068716,39.37,78023.55,0.1,0.013,3e-05,1.11181]
[1779034071613,39.37,78023.65,0.1,0.01301,3e-05,1.112]
[1779034071714,39.37,78023.37,0.1,0.013,3e-05,1.11146]
[1779034076858,39.37,78023.42,0.1,0.013,3e-05,1.11156]
[1779034082712,39.37,78022.67,0.1,0.01298,3e-05,1.11013]
[1779034087749,39.37,78022.8,0.1,0.01298,3e-05,1.11038]
[1779034092781,39.37,78023.87,0.1,0.01301,3e-05,1.11242]
[1779034098823,39.37,78024.55,0.1,0.01303,3e-05,1.11372]
[1779034102680,39.37,78024.55,0.1,0.01303,3e-05,1.11372]
[1779034102885,39.37,78024.55,0.1,0.01303,3e-05,1.11372]
[1779034102955,39.37,78023.94,0.1,0.01301,3e-05,1.11255]
[1779034108893,39.37,78021.65,0.1,0.01295,3e-05,1.10819]
[1779034113928,39.37,78021.18,0.1,0.0129,3e-05,1.10381]
[1779034118963,39.37,78020.42,0.1,0.01288,3e-05,1.10236]
[1779034123999,39.37,78020.58,0.1,0.01289,3e-05,1.10267]
[1779034129034,39.37,78020.32,0.1,0.01288,3e-05,1.10218]
[1779034137280,39.37,78019.66,0.1,0.01286,3e-05,1.10092]
[1779034143133,39.37,78019.64,0.1,0.01286,3e-05,1.10089]
[1779034148169,39.37,78019.87,0.1,0.01287,3e-05,1.10132]
[1779034156224,39.37,78019.9,0.1,0.01287,3e-05,1.10138]
[1779034161259,39.37,78020.27,0.1,0.01288,3e-05,1.10208]
[1779034166294,39.37,78020.44,0.1,0.01288,3e-05,1.1024]
[1779034171329,39.37,78020.16,0.1,0.01284,3e-05,1.09839]
[1779034176364,39.37,78020.3,0.1,0.01284,3e-05,1.09866]
[1779034182406,39.37,78020.25,0.1,0.01284,3e-05,1.09856]
[1779034187632,39.37,78021.11,0.1,0.01286,3e-05,1.10019]
[1779034193483,39.37,78020.93,0.1,0.01286,3e-05,1.09985]
[1779034198522,39.37,78020.39,0.1,0.01284,3e-05,1.09883]
[1779034203556,39.37,78020.09,0.1,0.01284,3e-05,1.09826]
[1779034208592,39.37,78019.64,0.1,0.01282,3e-05,1.09741]
[1779034213630,39.37,78019.06,0.1,0.01281,3e-05,1.09631]
[1779034219669,39.37,78019.3,0.1,0.01282,3e-05,1.09677]
[1779034224705,39.37,78019.6,0.1,0.01282,3e-05,1.09733]
[1779034229739,39.37,78019.59,0.1,0.01282,3e-05,1.09732]
[1779034234774,39.37,78019.69,0.1,0.01279,3e-05,1.09403]
[1779034239810,39.37,78020.05,0.1,0.0128,3e-05,1.09471]
[1779034245854,39.37,78021.4,0.1,0.01283,3e-05,1.09726]
[1779034250886,39.37,78021.25,0.1,0.01283,3e-05,1.09698]
[1779034255922,39.37,78021.08,0.1,0.01282,3e-05,1.09665]
[1779034260957,39.37,78020.39,0.1,0.0128,3e-05,1.09535]
[1779034265992,39.37,78020.13,0.1,0.0128,3e-05,1.09486]
[1779034271027,39.37,78020.11,0.1,0.0128,3e-05,1.09482]
[1779034276062,39.37,78019.83,0.1,0.01279,3e-05,1.09429]
[1779034281098,39.37,78019.77,0.1,0.01279,3e-05,1.09418]
[1779034286133,39.37,78014.96,0.1,0.01267,3e-05,1.08514]
[1779034287140,39.37,78007.13,0.1,0.01247,2e-05,1.07055]
[1779034288147,39.37,77999.68,0.1,0.01229,2e-05,1.05682]
[1779034291168,39.37,77995.66,0.1,0.01215,2e-05,1.04609]
[1779034296203,39.37,77994.5,0.1,0.01213,2e-05,1.04398]
[1779034302245,39.37,77995.61,0.1,0.01215,2e-05,1.046]
[1779034308491,39.37,77997.89,0.1,0.01221,2e-05,1.05015]
[1779034316343,39.37,77998.11,0.1,0.01221,2e-05,1.05056]
[1779034322385,39.37,77997.05,0.1,0.01219,2e-05,1.04862]
[1779034323612,39.37,77997.05,0.1,0.01219,2e-05,1.04862]
[1779034323713,39.37,77997.35,0.1,0.01219,2e-05,1.04917]
[1779034329434,39.37,77997.32,0.1,0.01219,2e-05,1.04911]
[1779034337161,39.37,77997.32,0.1,0.01219,2e-05,1.04911]
[1779034337200,39.37,77997.32,0.1,0.01219,2e-05,1.04911]
[1779034337490,39.37,77997.04,0.1,0.01219,2e-05,1.0486]
[1779034342525,39.37,77998.25,0.1,0.01222,2e-05,1.05081]
[1779034347561,39.37,77997.86,0.1,0.01221,2e-05,1.0501]
[1779034352595,39.37,77998.97,0.1,0.0122,2e-05,1.04875]
[1779034357630,39.37,78001.39,0.1,0.01226,2e-05,1.05317]
[1779034363211,39.37,78001.29,0.1,0.01225,2e-05,1.05299]
[1779034363676,39.37,78000.87,0.1,0.01224,2e-05,1.05222]
[1779034368911,39.37,77999.18,0.1,0.0122,2e-05,1.04913]
[1779034374753,39.37,78000.52,0.1,0.01223,2e-05,1.05158]
[1779034386838,39.37,78000.89,0.1,0.01224,2e-05,1.05225]
[1779034391873,39.37,78001.61,0.1,0.01226,2e-05,1.05357]
[1779034396911,39.37,78002.41,0.1,0.01228,2e-05,1.05504]
[1779034401943,39.37,78002.33,0.1,0.01228,2e-05,1.05489]
[1779034409194,39.37,78002.81,0.1,0.01229,2e-05,1.05577]
[1779034418056,39.37,78003.63,0.1,0.01227,2e-05,1.05388]
[1779034423322,39.37,78003.68,0.1,0.01227,2e-05,1.05397]
[1779034423378,39.37,78003.68,0.1,0.01227,2e-05,1.05397]
[1779034423423,39.37,78003.68,0.1,0.01227,2e-05,1.05397]
[1779034429134,39.37,78004.04,0.1,0.01228,2e-05,1.05463]
[1779034433161,39.37,77996.57,0.1,0.0121,2e-05,1.04101]
[1779034438196,39.37,77994.44,0.1,0.01205,2e-05,1.03715]
[1779034443231,39.37,77993.55,0.1,0.01203,2e-05,1.03554]
[1779034448266,39.37,77993.38,0.1,0.01202,2e-05,1.03523]
[1779034453302,39.37,77992.75,0.1,0.01201,2e-05,1.03409]
[1779034459547,39.37,77991.14,0.1,0.01197,2e-05,1.03119]
[1779034466392,39.37,77991.79,0.1,0.01199,2e-05,1.03236]
[1779034471427,39.37,77990.48,0.1,0.01192,2e-05,1.02666]
[1779034475456,39.37,77995.63,0.1,0.01204,2e-05,1.03594]
[1779034480490,39.37,77998.48,0.1,0.01211,2e-05,1.0411]
[1779034485526,39.37,78001.77,0.1,0.01219,2e-05,1.04709]
[1779034491567,39.37,78001.02,0.1,0.01217,2e-05,1.04572]
[1779034496602,39.37,77999.38,0.1,0.01213,2e-05,1.04274]
[1779034501636,39.37,77998.13,0.1,0.0121,2e-05,1.04047]
[1779034507096,39.37,77996.86,0.1,0.01207,2e-05,1.03817]
[1779034507175,39.37,77996.82,0.1,0.01207,2e-05,1.03809]
[1779034514728,39.37,77996.36,0.1,0.01206,2e-05,1.03726]
[1779034519969,39.37,77996.15,0.1,0.01205,2e-05,1.03688]
[1779034525805,39.37,77996.14,0.1,0.01205,2e-05,1.03686]
[1779034530842,39.37,77996.54,0.1,0.01206,2e-05,1.03759]
[1779034531735,39.37,77996.54,0.1,0.01206,2e-05,1.03759]
[1779034531868,39.37,77996.54,0.1,0.01206,2e-05,1.03759]
[1779034531969,39.37,77996.5,0.1,0.01202,2e-05,1.03416]
[1779034537894,39.37,77995.66,0.1,0.012,2e-05,1.03264]
[1779034539753,39.37,77995.66,0.1,0.012,2e-05,1.03264]
[1779034540109,39.37,77995.47,0.1,0.012,2e-05,1.0323]
[1779034545764,39.37,77995.77,0.1,0.01201,2e-05,1.03284]
[1779034545934,39.37,77995.77,0.1,0.01201,2e-05,1.03284]
[1779034546035,39.37,77995.74,0.1,0.012,2e-05,1.03278]
[1779034548733,39.37,77995.49,0.1,0.012,2e-05,1.03233]
[1779034548834,39.37,77995.28,0.1,0.01199,2e-05,1.03195]
[1779034553785,39.37,77994.93,0.1,0.01199,2e-05,1.03132]
[1779034553883,39.37,77994.93,0.1,0.01199,2e-05,1.03132]
[1779034554007,39.37,77994.99,0.1,0.01199,2e-05,1.03143]
[1779034560251,39.37,77988.78,0.1,0.01184,2e-05,1.02029]
[1779034565084,39.37,77983.52,0.1,0.01171,2e-05,1.01092]
[1779034570322,39.37,77983.67,0.1,0.01172,2e-05,1.01119]
[1779034576161,39.37,77984.89,0.1,0.01175,2e-05,1.01335]
[1779034587238,39.37,77985.15,0.1,0.01175,2e-05,1.01381]
[1779034589251,39.37,77990.01,0.1,0.01187,2e-05,1.02249]
[1779034594286,39.37,77996.79,0.1,0.01199,2e-05,1.03132]
[1779034599323,39.37,77997.44,0.1,0.01201,2e-05,1.0325]
[1779034604358,39.37,78004.27,0.1,0.01217,2e-05,1.04488]
[1779034609393,39.37,78006.22,0.1,0.01222,2e-05,1.04844]
[1779034610361,39.37,78006.22,0.1,0.01222,2e-05,1.04844]
[1779034610463,39.37,78007.43,0.1,0.01225,2e-05,1.05065]
[1779034616441,39.37,78008.18,0.1,0.01227,2e-05,1.05203]
[1779034621477,39.37,78009.86,0.1,0.01231,2e-05,1.05511]
[1779034626510,39.37,78009.52,0.1,0.0123,2e-05,1.05448]
[1779034631547,39.37,78009.27,0.1,0.0123,2e-05,1.05402]
[1779034636583,39.37,78010.29,0.1,0.01232,2e-05,1.0559]
[1779034641621,39.37,78017.12,0.1,0.01249,2e-05,1.06851]
[1779034646658,39.37,78023.62,0.1,0.01265,3e-05,1.08062]
[1779034648095,39.37,78033.35,0.1,0.0129,3e-05,1.09895]
[1779034650020,39.37,78025.95,0.1,0.01271,3e-05,1.08499]
[1779034655720,39.37,78020.51,0.1,0.01253,2e-05,1.07136]
[1779034660955,39.37,78014.29,0.1,0.01238,2e-05,1.05985]
[1779034666796,39.37,78014.75,0.1,0.01239,2e-05,1.06069]
[1779034671027,39.37,78006.38,0.1,0.01219,2e-05,1.04534]
[1779034676866,39.37,78008.24,0.1,0.01223,2e-05,1.04874]
[1779034681902,39.37,78008.38,0.1,0.01224,2e-05,1.04899]
[1779034686937,39.37,78009.4,0.1,0.01226,2e-05,1.05086]
[1779034691972,39.37,78013.87,0.1,0.01237,2e-05,1.05907]
[1779034697007,39.37,78017.59,0.1,0.01246,2e-05,1.06594]
[1779034704059,39.37,78016.88,0.1,0.01244,2e-05,1.06463]
[1779034709093,39.37,78020.09,0.1,0.01252,2e-05,1.07058]
[1779034714128,39.37,78024.32,0.1,0.01259,3e-05,1.07501]
[1779034719162,39.37,78024.58,0.1,0.0126,3e-05,1.07549]
[1779034724198,39.37,78024.13,0.1,0.01259,3e-05,1.07466]
[1779034729233,39.37,78022.57,0.1,0.01255,2e-05,1.07175]
[1779034734268,39.37,78021.75,0.1,0.01253,2e-05,1.07022]
[1779034739303,39.37,78025.26,0.1,0.01261,3e-05,1.07676]
[1779034744338,39.37,78023.94,0.1,0.01258,3e-05,1.0743]
[1779034749373,39.37,78019.36,0.1,0.01247,2e-05,1.06579]
[1779034753402,39.37,78009.1,0.1,0.01221,2e-05,1.04692]
[1779034758436,39.37,78009.01,0.1,0.01221,2e-05,1.04675]
[1779034763471,39.37,78005.45,0.1,0.01213,2e-05,1.04027]
[1779034764172,39.37,78005.45,0.1,0.01213,2e-05,1.04027]
[1779034764210,39.37,78005.45,0.1,0.01213,2e-05,1.04027]
[1779034764479,39.37,78003.53,0.1,0.01208,2e-05,1.03678]
[1779034769515,39.37,78001.19,0.1,0.01202,2e-05,1.03255]
[1779034770520,39.37,78007.67,0.1,0.01218,2e-05,1.04431]
[1779034775556,39.37,78009.91,0.1,0.0122,2e-05,1.045]
[1779034776200,39.37,78009.91,0.1,0.0122,2e-05,1.045]
[1779034776565,39.37,78009.88,0.1,0.0122,2e-05,1.04495]
[1779034781597,39.37,78009.26,0.1,0.01218,2e-05,1.04382]
[1779034786632,39.37,78005.62,0.1,0.01209,2e-05,1.0372]
[1779034791667,39.37,78005.8,0.1,0.0121,2e-05,1.03752]
[1779034792233,39.37,78005.8,0.1,0.0121,2e-05,1.03752]
[1779034792326,39.37,78005.8,0.1,0.0121,2e-05,1.03752]
[1779034792674,39.37,78005.64,0.1,0.01209,2e-05,1.03723]
[1779034797709,39.37,78005.0,0.1,0.01208,2e-05,1.03607]
[1779034802745,39.37,78006.56,0.1,0.01211,2e-05,1.0389]
[1779034808790,39.37,78006.93,0.1,0.01212,2e-05,1.03958]
[1779034813822,39.37,78004.36,0.1,0.01206,2e-05,1.03491]
[1779034816848,39.37,78009.79,0.1,0.01219,2e-05,1.04478]
[1779034817851,39.37,78017.66,0.1,0.01239,2e-05,1.05922]
[1779034820872,39.37,78022.92,0.1,0.01252,2e-05,1.06895]
[1779034825906,39.37,78021.16,0.1,0.01247,2e-05,1.06569]
[1779034830942,39.37,78018.26,0.1,0.0124,2e-05,1.06032]
[1779034832551,39.37,78018.26,0.1,0.0124,2e-05,1.06032]
[1779034832652,39.37,78017.72,0.1,0.01235,2e-05,1.05591]
[1779034838997,39.37,78016.5,0.1,0.01232,2e-05,1.05366]
[1779034845039,39.37,78016.62,0.1,0.01232,2e-05,1.05388]
[1779034850074,39.37,78015.23,0.1,0.01229,2e-05,1.05133]
[1779034855111,39.37,78016.1,0.1,0.01231,2e-05,1.05293]
[1779034860144,39.37,78015.75,0.1,0.0123,2e-05,1.05229]
[1779034865179,39.37,78015.16,0.1,0.01229,2e-05,1.0512]
[1779034870215,39.37,78015.25,0.1,0.01229,2e-05,1.05137]
[1779034877264,39.37,78015.65,0.1,0.0123,2e-05,1.0521]
[1779034882515,39.37,78015.03,0.1,0.01228,2e-05,1.05096]
[1779034886645,39.37,78014.1,0.1,0.01226,2e-05,1.04926]
[1779034886737,39.37,78014.1,0.1,0.01226,2e-05,1.04926]
[1779034886748,39.37,78012.72,0.1,0.01223,2e-05,1.04674]
[1779034892585,39.37,78012.46,0.1,0.01218,2e-05,1.04286]
[1779034893123,39.37,78012.46,0.1,0.01218,2e-05,1.04286]
[1779034893376,39.37,78012.46,0.1,0.01218,2e-05,1.04286]
[1779034898410,39.37,78016.2,0.1,0.01227,2e-05,1.0497]
[1779034903446,39.37,78016.64,0.1,0.01228,2e-05,1.05051]
[1779034908481,39.37,78016.6,0.1,0.01228,2e-05,1.05043]
[1779034913519,39.37,78016.49,0.1,0.01228,2e-05,1.05023]
[1779034918551,39.37,78016.77,0.1,0.01229,2e-05,1.05074]
[1779034923586,39.37,78016.62,0.1,0.01228,2e-05,1.05047]
[1779034926984,39.37,78015.56,0.1,0.01226,2e-05,1.04853]
[1779034927163,39.37,78015.56,0.1,0.01226,2e-05,1.04853]
[1779034927238,39.37,78015.29,0.1,0.01225,2e-05,1.04803]
[1779034928986,39.37,78015.29,0.1,0.01225,2e-05,1.04803]
[1779034929087,39.37,78015.29,0.1,0.01225,2e-05,1.04803]
[1779034935670,39.37,78015.29,0.1,0.01225,2e-05,1.04803]
[1779034940403,39.37,78013.9,0.1,0.01222,2e-05,1.04549]
[1779034940453,39.37,78013.9,0.1,0.01222,2e-05,1.04549]
[1779034940731,39.37,78014.12,0.1,0.01222,2e-05,1.04589]
[1779034951807,39.37,78013.85,0.1,0.01218,2e-05,1.042]
[1779034956842,39.37,78013.4,0.1,0.01217,2e-05,1.04118]
[1779034961877,39.37,78012.95,0.1,0.01216,2e-05,1.04036]
[1779034966912,39.37,78012.78,0.1,0.01215,2e-05,1.04005]
[1779034971947,39.37,78012.55,0.1,0.01215,2e-05,1.03964]
[1779034974197,39.37,78012.43,0.1,0.01214,2e-05,1.03942]
[1779034974295,39.37,78012.46,0.1,0.01214,2e-05,1.03947]
[1779034980013,39.37,78012.48,0.1,0.01214,2e-05,1.03951]
[1779034986045,39.37,78011.34,0.1,0.01212,2e-05,1.03744]
[1779034991080,39.37,78010.98,0.1,0.01211,2e-05,1.03678]
[1779034997122,39.37,78011.23,0.1,0.01211,2e-05,1.03724]
[1779035002160,39.37,77998.27,0.1,0.0118,2e-05,1.01392]
[1779035009623,39.37,77998.9,0.1,0.01182,2e-05,1.01504]
[1779035015248,39.37,78002.09,0.1,0.01186,2e-05,1.0174]
[1779035020284,39.37,77998.4,0.1,0.01177,2e-05,1.01082]
[1779035025320,39.37,77997.11,0.1,0.01174,2e-05,1.00852]
[1779035030354,39.37,77999.22,0.1,0.01179,2e-05,1.01228]
[1779035033634,39.37,78008.7,0.1,0.01201,2e-05,1.02928]
[1779035034317,39.37,78008.7,0.1,0.01201,2e-05,1.02928]
[1779035034492,39.37,78008.7,0.1,0.01201,2e-05,1.02928]
[1779035034593,39.37,78009.18,0.1,0.01203,2e-05,1.03014]
[1779035042438,39.37,78010.58,0.1,0.01206,2e-05,1.03268]
[1779035047474,39.37,78008.87,0.1,0.01202,2e-05,1.02958]
[1779035052509,39.37,78008.45,0.1,0.01201,2e-05,1.02883]
[1779035057544,39.37,78012.81,0.1,0.01211,2e-05,1.03672]
[1779035062579,39.37,78012.66,0.1,0.01211,2e-05,1.03645]
[1779035067230,39.37,78015.88,0.1,0.01219,2e-05,1.04231]
[1779035067614,39.37,78018.74,0.1,0.01226,2e-05,1.04753]
[1779035072650,39.37,78018.25,0.1,0.01221,2e-05,1.04323]
[1779035078691,39.37,78017.54,0.1,0.01219,2e-05,1.04193]
[1779035082411,39.37,78017.18,0.1,0.01218,2e-05,1.04128]
[1779035082535,39.37,78017.18,0.1,0.01218,2e-05,1.04128]
[1779035082719,39.37,78017.14,0.1,0.01218,2e-05,1.0412]
[1779035087754,39.37,78019.97,0.1,0.01225,2e-05,1.04637]
[1779035093796,39.37,78023.11,0.1,0.01233,2e-05,1.05213]
[1779035098835,39.37,78024.72,0.1,0.01237,2e-05,1.0551]
[1779035102109,39.37,78026.07,0.1,0.0124,2e-05,1.05758]
[1779035102866,39.37,78029.33,0.1,0.01248,2e-05,1.06362]
[1779035103309,39.37,78029.33,0.1,0.01248,2e-05,1.06362]
[1779035103869,39.37,78041.89,0.1,0.0128,3e-05,1.08711]
[1779035104026,39.37,78041.89,0.1,0.0128,3e-05,1.08711]
[1779035104875,39.37,78044.17,0.1,0.01286,3e-05,1.09141]
[1779035109910,39.37,78045.12,0.1,0.01288,3e-05,1.09321]
[1779035115951,39.37,78047.81,0.1,0.01295,3e-05,1.09832]
[1779035123002,39.37,78049.38,0.1,0.01299,3e-05,1.10131]
[1779035128037,39.37,78055.19,0.1,0.01314,3e-05,1.11243]
[1779035133072,39.37,78056.53,0.1,0.01314,3e-05,1.11145]
[1779035138108,39.37,78057.79,0.1,0.01317,3e-05,1.11387]
[1779035143143,39.37,78057.28,0.1,0.01316,3e-05,1.11289]
[1779035148180,39.37,78057.19,0.1,0.01315,3e-05,1.11272]
[1779035154493,39.37,78056.45,0.1,0.01313,3e-05,1.1113]
[1779035160263,39.37,78056.68,0.1,0.01314,3e-05,1.11174]
[1779035167312,39.37,78056.34,0.1,0.01313,3e-05,1.11108]
[1779035172347,39.37,78057.59,0.1,0.01316,3e-05,1.11349]
[1779035177382,39.37,78062.2,0.1,0.01328,3e-05,1.12238]
[1779035182417,39.37,78064.43,0.1,0.01334,3e-05,1.12671]
[1779035187452,39.37,78065.93,0.1,0.01338,3e-05,1.12962]
[1779035192487,39.37,78069.52,0.1,0.01344,3e-05,1.13302]
[1779035194773,39.37,78076.91,0.1,0.01364,3e-05,1.14751]
[1779035200545,39.37,78082.38,0.1,0.01378,3e-05,1.15833]
[1779035206426,39.37,78079.95,0.1,0.01372,3e-05,1.15351]
[1779035208660,39.37,78072.7,0.1,0.01352,3e-05,1.13924]
[1779035208711,39.37,78072.7,0.1,0.01352,3e-05,1.13924]
[1779035208812,39.37,78065.85,0.1,0.01334,3e-05,1.12588]
[1779035214913,39.37,78066.95,0.1,0.01337,3e-05,1.12801]
[1779035221690,39.37,78066.36,0.1,0.01335,3e-05,1.12687]
[1779035223528,39.37,78066.21,0.1,0.01335,3e-05,1.12657]
[1779035223705,39.37,78064.77,0.1,0.01331,3e-05,1.12378]
[1779035229747,39.37,78062.09,0.1,0.01324,3e-05,1.11859]
[1779035235055,39.37,78061.86,0.1,0.01323,3e-05,1.11815]
[1779035238727,39.37,78061.13,0.1,0.01322,3e-05,1.11674]
[1779035238833,39.37,78061.13,0.1,0.01322,3e-05,1.11674]
[1779035238934,39.37,78062.2,0.1,0.01324,3e-05,1.11881]
[1779035244950,39.37,78065.5,0.1,0.01333,3e-05,1.1252]
[1779035245051,39.37,78067.25,0.1,0.01338,3e-05,1.1286]
[1779035250894,39.37,78066.73,0.1,0.01336,3e-05,1.12758]
[1779035255934,39.37,78065.95,0.1,0.0133,3e-05,1.12248]
[1779035261974,39.37,78065.29,0.1,0.01328,3e-05,1.1212]
[1779035268016,39.37,78064.97,0.1,0.01328,3e-05,1.12058]
[1779035274058,39.37,78064.56,0.1,0.01327,3e-05,1.11979]
[1779035279093,39.37,78064.77,0.1,0.01327,3e-05,1.1202]
[1779035284128,39.37,78062.55,0.1,0.01321,3e-05,1.11591]
[1779035289163,39.37,78060.75,0.1,0.01317,3e-05,1.11244]
[1779035294198,39.37,78062.3,0.1,0.01321,3e-05,1.11543]
[1779035299233,39.37,78062.57,0.1,0.01321,3e-05,1.11595]
[1779035305546,39.37,78063.63,0.1,0.01324,3e-05,1.11799]
[1779035311317,39.37,78064.53,0.1,0.01322,3e-05,1.11616]
[1779035316353,39.37,78065.66,0.1,0.01325,3e-05,1.11834]
[1779035321388,39.37,78065.52,0.1,0.01325,3e-05,1.11807]
[1779035326423,39.37,78065.8,0.1,0.01326,3e-05,1.11861]
[1779035331458,39.37,78065.91,0.1,0.01326,3e-05,1.11882]
[1779035336493,39.37,78065.89,0.1,0.01326,3e-05,1.11878]
[1779035341528,39.37,78067.07,0.1,0.01329,3e-05,1.12107]
[1779035347570,39.37,78067.8,0.1,0.01331,3e-05,1.12248]
[1779035355898,39.37,78069.23,0.1,0.01335,3e-05,1.12526]
[1779035362678,39.37,78069.77,0.1,0.01336,3e-05,1.1263]
[1779035367711,39.37,78070.2,0.1,0.01337,3e-05,1.12714]
[1779035372745,39.37,78070.16,0.1,0.01333,3e-05,1.12347]
[1779035378788,39.37,78071.99,0.1,0.01338,3e-05,1.12702]
[1779035383823,39.37,78071.51,0.1,0.01337,3e-05,1.12609]
[1779035384988,39.37,78071.51,0.1,0.01337,3e-05,1.12609]
[1779035385074,39.37,78071.51,0.1,0.01337,3e-05,1.12609]
[1779035385089,39.37,78071.01,0.1,0.01335,3e-05,1.12512]
[1779035390873,39.37,78070.47,0.1,0.01334,3e-05,1.12407]
[1779035396181,39.37,78070.18,0.1,0.01333,3e-05,1.12351]
[1779035401328,39.37,78072.82,0.1,0.0134,3e-05,1.12864]
[1779035401949,39.37,78072.8,0.1,0.0134,3e-05,1.1286]
[1779035406986,39.37,78072.79,0.1,0.0134,3e-05,1.12858]
[1779035412020,39.37,78074.4,0.1,0.01344,3e-05,1.13172]
[1779035417055,39.37,78077.19,0.1,0.01352,3e-05,1.13717]
[1779035422090,39.37,78085.39,0.1,0.01374,3e-05,1.15333]
[1779035427126,39.37,78092.42,0.1,0.01393,3e-05,1.16732]
[1779035432161,39.37,78091.44,0.1,0.01386,3e-05,1.16168]
[1779035437195,39.37,78094.0,0.1,0.01393,3e-05,1.1668]
[1779035440216,39.37,78083.17,0.1,0.01364,3e-05,1.14529]
[1779035445252,39.37,78080.88,0.1,0.01358,3e-05,1.14079]
[1779035450286,39.37,78073.73,0.1,0.01338,3e-05,1.12681]
[1779035453106,39.37,78073.41,0.1,0.01338,3e-05,1.12618]
[1779035453200,39.37,78073.41,0.1,0.01338,3e-05,1.12618]
[1779035453308,39.37,78073.15,0.1,0.01337,3e-05,1.12568]
[1779035461364,39.37,78070.48,0.1,0.0133,3e-05,1.1205]
[1779035466677,39.37,78069.46,0.1,0.01327,3e-05,1.11852]
[1779035472440,39.37,78069.67,0.1,0.01328,3e-05,1.11893]
[1779035477154,39.37,78069.59,0.1,0.01327,3e-05,1.11877]
[1779035477255,39.37,78068.97,0.1,0.01326,3e-05,1.11757]
[1779035482511,39.37,78068.77,0.1,0.01325,3e-05,1.11719]
[1779035487546,39.37,78072.48,0.1,0.01335,3e-05,1.12438]
[1779035492580,39.37,78073.83,0.1,0.01335,3e-05,1.1234]
[1779035498657,39.37,78075.45,0.1,0.01339,3e-05,1.12655]
[1779035503692,39.37,78078.03,0.1,0.01346,3e-05,1.13158]
[1779035505208,39.37,78078.03,0.1,0.01346,3e-05,1.13158]
[1779035505321,39.37,78078.03,0.1,0.01346,3e-05,1.13158]
[1779035505310,39.37,78075.5,0.1,0.01339,3e-05,1.12664]
[1779035505707,39.37,78075.5,0.1,0.01339,3e-05,1.12664]
[1779035506956,39.37,78068.9,0.1,0.01322,3e-05,1.11386]
[1779035507430,39.37,78068.9,0.1,0.01322,3e-05,1.11386]
[1779035507721,39.37,78068.9,0.1,0.01322,3e-05,1.11386]
[1779035512754,39.37,78068.73,0.1,0.01321,3e-05,1.11353]
[1779035517790,39.37,78067.47,0.1,0.01318,3e-05,1.1111]
[1779035523244,39.37,78067.3,0.1,0.01317,3e-05,1.11077]
[1779035523255,39.37,78067.3,0.1,0.01317,3e-05,1.11077]
[1779035523345,39.37,78066.78,0.1,0.01316,3e-05,1.10977]
[1779035524840,39.37,78060.77,0.1,0.013,3e-05,1.09826]
[1779035526907,39.37,78060.64,0.1,0.013,3e-05,1.09801]
[1779035527097,39.37,78060.51,0.1,0.013,3e-05,1.09777]
[1779035529257,39.37,78060.51,0.1,0.013,3e-05,1.09777]
[1779035529391,39.37,78060.51,0.1,0.013,3e-05,1.09777]
[1779035529359,39.37,78059.73,0.1,0.01298,3e-05,1.09628]
[1779035529874,39.37,78059.73,0.1,0.01298,3e-05,1.09628]
[1779035537167,39.37,78060.83,0.1,0.01301,3e-05,1.09838]
[1779035542966,39.37,78062.27,0.1,0.01304,3e-05,1.10113]
[1779035545435,39.37,78062.05,0.1,0.01304,3e-05,1.10071]
[1779035545446,39.37,78074.99,0.1,0.01338,3e-05,1.12565]
[1779035551022,39.37,78070.66,0.1,0.01322,3e-05,1.11367]
[1779035557309,39.37,78068.36,0.1,0.01316,3e-05,1.10924]
[1779035561323,39.37,78066.88,0.1,0.01312,3e-05,1.1064]
[1779035561345,39.37,78066.88,0.1,0.01312,3e-05,1.1064]
[1779035561424,39.37,78065.53,0.1,0.01309,3e-05,1.10381]
[1779035567378,39.37,78065.69,0.1,0.01309,3e-05,1.10411]
[1779035573177,39.37,78065.92,0.1,0.0131,3e-05,1.10456]
[1779035578212,39.37,78066.07,0.1,0.0131,3e-05,1.10484]
[1779035582261,39.37,78066.41,0.1,0.01311,3e-05,1.10549]
[1779035582362,39.37,78066.54,0.1,0.01311,3e-05,1.10574]
[1779035587520,39.37,78066.49,0.1,0.01311,3e-05,1.10565]
[1779035593316,39.37,78066.45,0.1,0.01311,3e-05,1.10557]
[1779035598355,39.37,78066.52,0.1,0.01311,3e-05,1.10571]
[1779035601396,39.37,78067.23,0.1,0.01313,3e-05,1.10707]
[1779035601472,39.37,78067.23,0.1,0.01313,3e-05,1.10707]
[1779035601497,39.37,78066.51,0.1,0.01311,3e-05,1.10569]
[1779035607415,39.37,78067.3,0.1,0.01313,3e-05,1.1072]
[1779035612449,39.37,78066.6,0.1,0.01307,3e-05,1.1023]
[1779035617484,39.37,78066.61,0.1,0.01307,3e-05,1.10232]
[1779035627802,39.37,78066.88,0.1,0.01308,3e-05,1.10283]
[1779035637876,39.37,78066.6,0.1,0.01307,3e-05,1.1023]
[1779035644673,39.37,78067.32,0.1,0.01309,3e-05,1.10368]
[1779035647948,39.37,78059.95,0.1,0.0129,3e-05,1.08962]
[1779035649709,39.37,78049.06,0.1,0.01262,3e-05,1.06912]
[1779035654743,39.37,78047.72,0.1,0.01259,3e-05,1.06662]
[1779035659778,39.37,78051.23,0.1,0.01268,3e-05,1.07318]
[1779035661885,39.37,78051.04,0.1,0.01267,3e-05,1.07282]
[1779035661986,39.37,78059.52,0.1,0.01289,3e-05,1.08881]
[1779035668090,39.37,78060.71,0.1,0.01292,3e-05,1.09107]
[1779035674888,39.37,78060.78,0.1,0.01288,3e-05,1.08766]
[1779035679923,39.37,78060.09,0.1,0.01286,3e-05,1.08636]
[1779035685966,39.37,78060.15,0.1,0.01287,3e-05,1.08647]
[1779035695029,39.37,78060.3,0.1,0.01287,3e-05,1.08675]
[1779035700069,39.37,78059.31,0.1,0.01284,3e-05,1.08488]
[1779035704095,39.37,78050.82,0.1,0.01263,3e-05,1.06892]
[1779035709128,39.37,78054.1,0.1,0.01271,3e-05,1.07506]
[1779035718442,39.37,78054.03,0.1,0.01271,3e-05,1.07493]
[1779035728515,39.37,78054.61,0.1,0.01272,3e-05,1.07602]
[1779035729632,39.37,78054.61,0.1,0.01272,3e-05,1.07602]
[1779035729754,39.37,78054.61,0.1,0.01272,3e-05,1.07602]
[1779035730275,39.37,78054.61,0.1,0.01272,3e-05,1.07602]
[1779035736317,39.37,78056.62,0.1,0.01274,3e-05,1.07629]
[1779035737646,39.37,78056.62,0.1,0.01274,3e-05,1.07629]
[1779035737666,39.37,78056.34,0.1,0.01273,3e-05,1.07576]
[1779035743366,39.37,78056.18,0.1,0.01272,3e-05,1.07546]
[1779035748655,39.37,78056.49,0.1,0.01273,3e-05,1.07605]
[1779035756457,39.37,78056.38,0.1,0.01273,3e-05,1.07584]
[1779035762499,39.37,78056.47,0.1,0.01273,3e-05,1.07601]
[1779035768795,39.37,78056.92,0.1,0.01274,3e-05,1.07685]
[1779035774583,39.37,78056.94,0.1,0.01274,3e-05,1.07689]
[1779035779619,39.37,78057.04,0.1,0.01275,3e-05,1.07708]
[1779035784653,39.37,78057.11,0.1,0.01275,3e-05,1.07721]
[1779035789688,39.37,78057.0,0.1,0.01275,3e-05,1.077]
[1779035790695,39.37,78065.13,0.1,0.01295,3e-05,1.09238]
[1779035795730,39.37,78071.43,0.1,0.01308,3e-05,1.10085]
[1779035802779,39.37,78069.84,0.1,0.01304,3e-05,1.09781]
[1779035807814,39.37,78068.44,0.1,0.013,3e-05,1.09514]
[1779035812850,39.37,78071.76,0.1,0.01309,3e-05,1.10148]
[1779035819145,39.37,78065.2,0.1,0.01292,3e-05,1.08897]
[1779035824933,39.37,78063.69,0.1,0.01288,3e-05,1.08611]
[1779035829968,39.37,78062.58,0.1,0.01285,3e-05,1.08401]
[1779035835003,39.37,78063.44,0.1,0.01287,3e-05,1.08564]
[1779035840038,39.37,78063.62,0.1,0.01288,3e-05,1.08598]
[1779035845073,39.37,78064.53,0.1,0.0129,3e-05,1.0877]
[1779035850109,39.37,78064.74,0.1,0.0129,3e-05,1.0881]
[1779035855143,39.37,78064.97,0.1,0.01287,3e-05,1.085]
[1779035860179,39.37,78065.56,0.1,0.01288,3e-05,1.08612]
[1779035865213,39.37,78064.98,0.1,0.01287,3e-05,1.08502]
[1779035870248,39.37,78064.62,0.1,0.01286,3e-05,1.08434]
[1779035875283,39.37,78064.39,0.1,0.01285,3e-05,1.0839]
[1779035880318,39.37,78064.41,0.1,0.01286,3e-05,1.08394]
[1779035885353,39.37,78057.95,0.1,0.01269,3e-05,1.07177]
[1779035890391,39.37,78060.08,0.1,0.01274,3e-05,1.07577]
[1779035895423,39.37,78060.44,0.1,0.01275,3e-05,1.07645]
[1779035903479,39.37,78060.47,0.1,0.01275,3e-05,1.0765]
[1779035908513,39.37,78060.87,0.1,0.01276,3e-05,1.07726]
[1779035913549,39.37,78066.25,0.1,0.01286,3e-05,1.08388]
[1779035918584,39.37,78072.06,0.1,0.01301,3e-05,1.09493]
[1779035923721,39.37,78071.18,0.1,0.01299,3e-05,1.09325]
[1779035923826,39.37,78079.01,0.1,0.01319,3e-05,1.10825]
[1779035929663,39.37,78083.19,0.1,0.01331,3e-05,1.11633]
[1779035934697,39.37,78079.76,0.1,0.01321,3e-05,1.1097]
[1779035939733,39.37,78076.68,0.1,0.01313,3e-05,1.10377]
[1779035944768,39.37,78075.29,0.1,0.0131,3e-05,1.1011]
[1779035950810,39.37,78074.53,0.1,0.01308,3e-05,1.09965]
[1779035955846,39.37,78072.88,0.1,0.01303,3e-05,1.09649]
[1779035960883,39.37,78073.32,0.1,0.01305,3e-05,1.09733]
[1779035965916,39.37,78075.99,0.1,0.01312,3e-05,1.10245]
[1779035970951,39.37,78077.37,0.1,0.01315,3e-05,1.1051]
[1779035975989,39.37,78078.29,0.1,0.01313,3e-05,1.10328]
[1779035984047,39.37,78079.0,0.1,0.01315,3e-05,1.10465]
[1779035989081,39.37,78077.89,0.1,0.01312,3e-05,1.10251]
[1779035994116,39.37,78076.38,0.1,0.01308,3e-05,1.09962]
[1779035999151,39.37,78074.67,0.1,0.01304,3e-05,1.09635]
[1779036004186,39.37,78073.86,0.1,0.01302,3e-05,1.0948]
[1779036009223,39.37,78073.94,0.1,0.01302,3e-05,1.09495]
[1779036014257,39.37,78074.51,0.1,0.01304,3e-05,1.09604]
[1779036019293,39.37,78075.23,0.1,0.01305,3e-05,1.09742]
[1779036024328,39.37,78075.72,0.1,0.01307,3e-05,1.09835]
[1779036030625,39.37,78076.52,0.1,0.01309,3e-05,1.09989]
[1779036036411,39.37,78076.85,0.1,0.01306,3e-05,1.09694]
[1779036040694,39.37,78085.82,0.1,0.01329,3e-05,1.11421]
[1779036046481,39.37,78090.94,0.1,0.01343,3e-05,1.12416]
[1779036050765,39.37,78099.0,0.1,0.01365,3e-05,1.13996]
[1779036056567,39.37,78097.3,0.1,0.0136,3e-05,1.13661]
[1779036061601,39.37,78098.66,0.1,0.01364,3e-05,1.13929]
[1779036066636,39.37,78101.32,0.1,0.01371,3e-05,1.14454]
[1779036072684,39.37,78102.96,0.1,0.01375,3e-05,1.14779]
[1779036077715,39.37,78104.46,0.1,0.01379,3e-05,1.15077]
[1779036082748,39.37,78104.8,0.1,0.0138,3e-05,1.15144]
[1779036087785,39.37,78105.7,0.1,0.01383,3e-05,1.15323]
[1779036089800,39.37,78114.61,0.1,0.01408,3e-05,1.17107]
[1779036092820,39.37,78109.7,0.1,0.0139,3e-05,1.15751]
[1779036097856,39.37,78109.96,0.1,0.0139,3e-05,1.15803]
[1779036103898,39.37,78110.58,0.1,0.01392,3e-05,1.15927]
[1779036110946,39.37,78110.93,0.1,0.01393,3e-05,1.15997]
[1779036119004,39.37,78111.7,0.1,0.01395,3e-05,1.16151]
[1779036124040,39.37,78109.61,0.1,0.01389,3e-05,1.15733]
[1779036126052,39.37,78101.85,0.1,0.01368,3e-05,1.14192]
[1779036132094,39.37,78101.4,0.1,0.01367,3e-05,1.14103]
[1779036137133,39.37,78099.65,0.1,0.01362,3e-05,1.13758]
[1779036142165,39.37,78097.3,0.1,0.01356,3e-05,1.13296]
[1779036147200,39.37,78096.27,0.1,0.01353,3e-05,1.13094]
[1779036153244,39.37,78094.55,0.1,0.01344,3e-05,1.12393]
[1779036158277,39.37,78093.69,0.1,0.01342,3e-05,1.12225]
[1779036164320,39.37,78092.79,0.1,0.01339,3e-05,1.1205]
[1779036169355,39.37,78098.66,0.1,0.01355,3e-05,1.13197]
[1779036175397,39.37,78099.04,0.1,0.01356,3e-05,1.13272]
[1779036180431,39.37,78103.89,0.1,0.01369,3e-05,1.14228]
[1779036185467,39.37,78106.95,0.1,0.01378,3e-05,1.14834]
[1779036191748,39.37,78108.41,0.1,0.01382,3e-05,1.15124]
[1779036195839,39.37,78110.05,0.1,0.01386,3e-05,1.1545]
[1779036195901,39.37,78110.05,0.1,0.01386,3e-05,1.1545]
[1779036195955,39.37,78110.34,0.1,0.01387,3e-05,1.15508]
[1779036196906,39.37,78110.34,0.1,0.01387,3e-05,1.15508]
[1779036196978,39.37,78122.29,0.1,0.0142,3e-05,1.1791]
[1779036197759,39.37,78122.29,0.1,0.0142,3e-05,1.1791]
[1779036197853,39.37,78122.08,0.1,0.0142,3e-05,1.17868]
[1779036201819,39.37,78112.89,0.1,0.01394,3e-05,1.16017]
[1779036207630,39.37,78108.21,0.1,0.01381,3e-05,1.15084]
[1779036216694,39.37,78108.54,0.1,0.01378,3e-05,1.1478]
[1779036221964,39.37,78110.46,0.1,0.01383,3e-05,1.15162]
[1779036227770,39.37,78111.19,0.1,0.01385,3e-05,1.15307]
[1779036232806,39.37,78112.44,0.1,0.01389,3e-05,1.15556]
[1779036237844,39.37,78111.91,0.1,0.01387,3e-05,1.15451]
[1779036238852,39.37,78104.56,0.1,0.01367,3e-05,1.13992]
[1779036242112,39.37,78116.54,0.1,0.014,3e-05,1.16377]
[1779036247914,39.37,78116.67,0.1,0.014,3e-05,1.16403]
[1779036252949,39.37,78115.92,0.1,0.01398,3e-05,1.16252]
[1779036262012,39.37,78116.4,0.1,0.014,3e-05,1.16349]
[1779036267047,39.37,78114.5,0.1,0.01394,3e-05,1.15968]
[1779036272082,39.37,78113.83,0.1,0.01388,3e-05,1.15463]
[1779036278125,39.37,78113.31,0.1,0.01387,3e-05,1.15359]
[1779036283159,39.37,78112.93,0.1,0.01386,3e-05,1.15283]
[1779036288194,39.37,78118.81,0.1,0.01402,3e-05,1.1646]
[1779036295243,39.37,78118.44,0.1,0.01401,3e-05,1.16385]
[1779036300279,39.37,78117.4,0.1,0.01398,3e-05,1.16177]
[1779036307327,39.37,78116.46,0.1,0.01395,3e-05,1.15989]
[1779036312602,39.37,78115.68,0.1,0.01393,3e-05,1.15832]
[1779036318404,39.37,78115.18,0.1,0.01392,3e-05,1.15732]
[1779036324446,39.37,78114.94,0.1,0.01391,3e-05,1.15684]
[1779036330489,39.37,78115.23,0.1,0.01392,3e-05,1.15742]
[1779036335524,39.37,78114.77,0.1,0.01386,3e-05,1.15279]
[1779036340559,39.37,78114.5,0.1,0.01386,3e-05,1.15226]
[1779036345594,39.37,78114.24,0.1,0.01385,3e-05,1.15174]
[1779036350629,39.37,78114.13,0.1,0.01385,3e-05,1.15152]
[1779036358688,39.37,78113.68,0.1,0.01383,3e-05,1.15062]
[1779036360219,39.37,78113.68,0.1,0.01383,3e-05,1.15062]
[1779036360290,39.37,78113.68,0.1,0.01383,3e-05,1.15062]
[1779036360323,39.37,78101.93,0.1,0.01351,3e-05,1.12742]
[1779036363217,39.37,78099.25,0.1,0.01344,3e-05,1.12218]
[1779036363313,39.37,78098.97,0.1,0.01343,3e-05,1.12164]
[1779036368755,39.37,78095.59,0.1,0.01334,3e-05,1.11506]
[1779036374797,39.37,78096.8,0.1,0.01338,3e-05,1.11741]
[1779036376811,39.37,78089.31,0.1,0.01318,3e-05,1.10292]
[1779036380839,39.37,78079.26,0.1,0.01291,3e-05,1.08371]
[1779036386881,39.37,78077.67,0.1,0.01287,3e-05,1.08069]
[1779036390939,39.37,78073.44,0.1,0.01276,3e-05,1.0727]
[1779036391129,39.37,78073.44,0.1,0.01276,3e-05,1.0727]
[1779036391230,39.37,78068.91,0.1,0.01261,3e-05,1.06069]
[1779036400979,39.37,78069.37,0.1,0.01262,3e-05,1.06155]
[1779036410042,39.37,78068.35,0.1,0.01259,3e-05,1.05964]
[1779036416084,39.37,78068.01,0.1,0.01258,3e-05,1.05901]
[1779036422128,39.37,78067.8,0.1,0.01258,3e-05,1.05862]
[1779036423375,39.37,78062.02,0.1,0.01243,3e-05,1.04789]
[1779036425601,39.37,78058.82,0.1,0.01235,3e-05,1.04198]
[1779036426154,39.37,78058.81,0.1,0.01235,3e-05,1.04197]
[1779036429018,39.37,78058.74,0.1,0.01235,3e-05,1.04184]
[1779036429138,39.37,78058.74,0.1,0.01235,3e-05,1.04184]
[1779036429239,39.37,78056.65,0.1,0.0123,2e-05,1.038]
[1779036433203,39.37,78051.83,0.1,0.01218,2e-05,1.02918]
[1779036438239,39.37,78049.45,0.1,0.01212,2e-05,1.02485]
[1779036443275,39.37,78049.7,0.1,0.01213,2e-05,1.02531]
[1779036448308,39.37,78050.98,0.1,0.01216,2e-05,1.02763]
[1779036454351,39.37,78052.0,0.1,0.01214,2e-05,1.02605]
[1779036461399,39.37,78052.39,0.1,0.01215,2e-05,1.02676]
[1779036466434,39.37,78053.94,0.1,0.01219,2e-05,1.02959]
[1779036471362,39.37,78054.44,0.1,0.0122,2e-05,1.0305]
[1779036472383,39.37,78054.44,0.1,0.0122,2e-05,1.0305]
[1779036477516,39.37,78047.17,0.1,0.01203,2e-05,1.0173]
[1779036482551,39.37,78045.67,0.1,0.01199,2e-05,1.01459]
[1779036485762,39.37,78044.52,0.1,0.01196,2e-05,1.01252]
[1779036485968,39.37,78044.38,0.1,0.01196,2e-05,1.01227]
[1779036491617,39.37,78045.63,0.1,0.01199,2e-05,1.01452]
[1779036496649,39.37,78048.31,0.1,0.01205,2e-05,1.01936]
[1779036498663,39.37,78057.87,0.1,0.01229,2e-05,1.03677]
[1779036503949,39.37,78057.7,0.1,0.01229,2e-05,1.03646]
[1779036509740,39.37,78054.44,0.1,0.0122,2e-05,1.0305]
[1779036514775,39.37,78054.91,0.1,0.01218,2e-05,1.02791]
[1779036519810,39.37,78056.44,0.1,0.01221,2e-05,1.0307]
[1779036525853,39.37,78056.52,0.1,0.01222,2e-05,1.03085]
[1779036532901,39.37,78056.73,0.1,0.01222,2e-05,1.03123]
[1779036538944,39.37,78055.82,0.1,0.0122,2e-05,1.02957]
[1779036544230,39.37,78056.01,0.1,0.0122,2e-05,1.02991]
[1779036551028,39.37,78056.24,0.1,0.01221,2e-05,1.03033]
[1779036557070,39.37,78056.61,0.1,0.01222,2e-05,1.03101]
[1779036562106,39.37,78056.13,0.1,0.01221,2e-05,1.03013]
[1779036567140,39.37,78056.56,0.1,0.01222,2e-05,1.03092]
[1779036572175,39.37,78057.04,0.1,0.01219,2e-05,1.02834]
[1779036577210,39.37,78059.49,0.1,0.01225,2e-05,1.03282]
[1779036582246,39.37,78063.25,0.1,0.01234,3e-05,1.03972]
[1779036587280,39.37,78063.26,0.1,0.01234,3e-05,1.03974]
[1779036592319,39.37,78057.83,0.1,0.01221,2e-05,1.02979]
[1779036597351,39.37,78057.37,0.1,0.0122,2e-05,1.02895]
[1779036603396,39.37,78058.19,0.1,0.01222,2e-05,1.03044]
[1779036608428,39.37,78057.09,0.1,0.01219,2e-05,1.02844]
[1779036613466,39.37,78051.14,0.1,0.01204,2e-05,1.01763]
[1779036620120,39.37,78049.82,0.1,0.01201,2e-05,1.01525]
[1779036620171,39.37,78049.82,0.1,0.01201,2e-05,1.01525]
[1779036620222,39.37,78050.03,0.1,0.01202,2e-05,1.01562]
[1779036622112,39.37,78050.03,0.1,0.01202,2e-05,1.01562]
[1779036622208,39.37,78050.03,0.1,0.01202,2e-05,1.01562]
[1779036627562,39.37,78049.54,0.1,0.01201,2e-05,1.01474]
[1779036632596,39.37,78050.99,0.1,0.012,2e-05,1.01394]
[1779036637634,39.37,78040.31,0.1,0.01174,2e-05,0.99482]
[1779036639410,39.37,78036.48,0.1,0.01165,2e-05,0.98803]
[1779036639438,39.37,78036.48,0.1,0.01165,2e-05,0.98803]
[1779036639646,39.37,78033.56,0.1,0.01158,2e-05,0.98288]
[1779036641661,39.37,78029.17,0.1,0.01148,2e-05,0.97518]
[1779036644685,39.37,78023.62,0.1,0.01135,2e-05,0.96552]
[1779036645003,39.37,78023.62,0.1,0.01135,2e-05,0.96552]
[1779036645636,39.37,78023.62,0.1,0.01135,2e-05,0.96552]
[1779036645718,39.37,78011.15,0.1,0.01106,2e-05,0.94408]
[1779036646851,39.37,78011.15,0.1,0.01106,2e-05,0.94408]
[1779036647704,39.37,78008.11,0.1,0.01099,2e-05,0.93891]
[1779036648287,39.37,78008.11,0.1,0.01099,2e-05,0.93891]
[1779036648718,39.37,78006.28,0.1,0.01095,2e-05,0.93581]
[1779036653746,39.37,78001.39,0.1,0.01084,2e-05,0.92757]
[1779036659787,39.37,78003.32,0.1,0.01088,2e-05,0.93082]
[1779036665081,39.37,78008.41,0.1,0.011,2e-05,0.93942]
[1779036670867,39.37,78013.44,0.1,0.01111,2e-05,0.94799]
[1779036676909,39.37,78011.91,0.1,0.01108,2e-05,0.94538]
[1779036682954,39.37,78011.49,0.1,0.01107,2e-05,0.94466]
[1779036687987,39.37,78010.09,0.1,0.01104,2e-05,0.94228]
[1779036693023,39.37,78007.78,0.1,0.01095,2e-05,0.93511]
[1779036698058,39.37,78006.86,0.1,0.01093,2e-05,0.93356]
[1779036705361,39.37,78005.88,0.1,0.01091,2e-05,0.9319]
[1779036711151,39.37,78005.74,0.1,0.0109,2e-05,0.93167]
[1779036716186,39.37,78006.39,0.1,0.01092,2e-05,0.93276]
[1779036722229,39.37,78006.35,0.1,0.01092,2e-05,0.9327]
[1779036727264,39.37,78006.25,0.1,0.01091,2e-05,0.93253]
[1779036732302,39.37,78006.91,0.1,0.01093,2e-05,0.93364]
[1779036739354,39.37,78007.52,0.1,0.01094,2e-05,0.93467]
[1779036744394,39.37,78017.25,0.1,0.01116,2e-05,0.95124]
[1779036751438,39.37,78016.97,0.1,0.01112,2e-05,0.94748]
[1779036756473,39.37,78015.45,0.1,0.01109,2e-05,0.94489]
[1779036761508,39.37,78015.44,0.1,0.01109,2e-05,0.94487]
[1779036770571,39.37,78015.52,0.1,0.01109,2e-05,0.94501]
[1779036775855,39.37,78017.01,0.1,0.01112,2e-05,0.94755]
[1779036781650,39.37,78017.5,0.1,0.01113,2e-05,0.94839]
[1779036787690,39.37,78015.9,0.1,0.0111,2e-05,0.94566]
[1779036791721,39.37,78007.14,0.1,0.0109,2e-05,0.9308]
[1779036796755,39.37,78007.08,0.1,0.0109,2e-05,0.93069]
[1779036801792,39.37,78007.56,0.1,0.01091,2e-05,0.9315]
[1779036811862,39.37,78008.76,0.1,0.0109,2e-05,0.93029]
[1779036816897,39.37,78006.0,0.1,0.01083,2e-05,0.92565]
[1779036821932,39.37,78002.46,0.1,0.01076,2e-05,0.91972]
[1779036826967,39.37,78001.3,0.1,0.01073,2e-05,0.91779]
[1779036832004,39.37,77999.86,0.1,0.0107,2e-05,0.91539]
[1779036840060,39.37,78001.04,0.1,0.01072,2e-05,0.91735]
[1779036845094,39.37,77999.09,0.1,0.01068,2e-05,0.91411]
[1779036856415,39.37,77998.53,0.1,0.01067,2e-05,0.91318]
[1779036862216,39.37,77995.75,0.1,0.01061,2e-05,0.90857]
[1779036867248,39.37,77995.08,0.1,0.01059,2e-05,0.90746]
[1779036873291,39.37,77992.64,0.1,0.0105,2e-05,0.90027]
[1779036878326,39.37,78001.63,0.1,0.0107,2e-05,0.91513]
[1779036882355,39.37,78009.3,0.1,0.01087,2e-05,0.92797]
[1779036884906,39.37,78017.12,0.1,0.01105,2e-05,0.9412]
[1779036888396,39.37,78026.84,0.1,0.01127,2e-05,0.95787]
[1779036892425,39.37,78036.9,0.1,0.01151,2e-05,0.97536]
[1779036893967,39.37,78046.75,0.1,0.01174,2e-05,0.99274]
[1779036896696,39.37,78054.55,0.1,0.01193,2e-05,1.00668]
[1779036899475,39.37,78064.72,0.1,0.01218,2e-05,1.02508]
[1779036902637,39.37,78056.23,0.1,0.01197,2e-05,1.0097]
[1779036908541,39.37,78052.34,0.1,0.01188,2e-05,1.00271]
[1779036914584,39.37,78052.06,0.1,0.01187,2e-05,1.00221]
[1779036915679,39.37,78044.78,0.1,0.0117,2e-05,0.98924]
[1779036921635,39.37,78041.45,0.1,0.01162,2e-05,0.98336]
[1779036926908,39.37,78041.09,0.1,0.01161,2e-05,0.98272]
[1779036929912,39.37,78040.86,0.1,0.0116,2e-05,0.98232]
[1779036929963,39.37,78033.24,0.1,0.01142,2e-05,0.96897]
[1779036931686,39.37,78032.52,0.1,0.01141,2e-05,0.96771]
[1779036931738,39.37,77996.31,0.1,0.01055,2e-05,0.90314]
[1779036936978,39.37,77994.38,0.1,0.01051,2e-05,0.89996]
[1779036940775,39.37,77986.6,0.1,0.01034,2e-05,0.88726]
[1779036945812,39.37,77985.2,0.1,0.01031,2e-05,0.88499]
[1779036951854,39.37,77983.87,0.1,0.01028,2e-05,0.88283]
[1779036956888,39.37,77988.04,0.1,0.01037,2e-05,0.8896]
[1779036961924,39.37,77992.48,0.1,0.01046,2e-05,0.89685]
[1779036967189,39.37,77992.22,0.1,0.01046,2e-05,0.89642]
[1779036973000,39.37,77991.89,0.1,0.01045,2e-05,0.89588]
[1779036978035,39.37,77991.52,0.1,0.01044,2e-05,0.89527]
[1779036983070,39.37,77990.82,0.1,0.01043,2e-05,0.89413]
[1779036988106,39.37,77990.24,0.1,0.01042,2e-05,0.89318]
[1779036993140,39.37,77989.66,0.1,0.01037,2e-05,0.88909]
[1779036998175,39.37,77989.08,0.1,0.01035,2e-05,0.88815]
[1779037004217,39.37,77988.48,0.1,0.01034,2e-05,0.88717]
[1779037010259,39.37,77988.33,0.1,0.01034,2e-05,0.88693]
[1779037015295,39.37,77987.39,0.1,0.01032,2e-05,0.8854]
[1779037020329,39.37,77989.78,0.1,0.01037,2e-05,0.88928]
[1779037025364,39.37,77989.04,0.1,0.01035,2e-05,0.88808]
[1779037027609,39.37,77999.56,0.1,0.01058,2e-05,0.90532]
[1779037033420,39.37,78001.18,0.1,0.01062,2e-05,0.908]
[1779037035434,39.37,77989.85,0.1,0.01037,2e-05,0.8894]
[1779037040470,39.37,77986.53,0.1,0.0103,2e-05,0.88401]
[1779037045504,39.37,77986.18,0.1,0.01029,2e-05,0.88344]
[1779037050540,39.37,77980.78,0.1,0.01018,2e-05,0.87474]
[1779037055574,39.37,77981.27,0.1,0.01015,2e-05,0.87241]
[1779037060609,39.37,77982.16,0.1,0.01017,2e-05,0.87384]
[1779037062623,39.37,77990.46,0.1,0.01035,2e-05,0.88725]
[1779037067889,39.37,77991.66,0.1,0.01037,2e-05,0.8892]
[1779037073700,39.37,77990.89,0.1,0.01036,2e-05,0.88795]
[1779037078736,39.37,77990.39,0.1,0.01035,2e-05,0.88713]
[1779037083770,39.37,77989.65,0.1,0.01033,2e-05,0.88593]
[1779037091827,39.37,77989.12,0.1,0.01032,2e-05,0.88507]
[1779037096862,39.37,77986.99,0.1,0.01027,2e-05,0.88162]
[1779037101897,39.37,77986.8,0.1,0.01027,2e-05,0.88132]
[1779037106932,39.37,77983.49,0.1,0.0102,2e-05,0.87598]
[1779037113981,39.37,77986.07,0.1,0.01022,2e-05,0.87701]
[1779037119016,39.37,77988.49,0.1,0.01027,2e-05,0.88092]
[1779037124059,39.37,77988.71,0.1,0.01028,2e-05,0.88127]
[1779037129093,39.37,77988.75,0.1,0.01028,2e-05,0.88134]
[1779037134128,39.37,77982.01,0.1,0.01013,2e-05,0.87049]
[1779037139163,39.37,77983.57,0.1,0.01017,2e-05,0.87299]
[1779037144199,39.37,77983.25,0.1,0.01016,2e-05,0.87248]
[1779037149235,39.37,77982.67,0.1,0.01015,2e-05,0.87155]
[1779037154269,39.37,77981.83,0.1,0.01013,2e-05,0.87021]
[1779037155276,39.37,77972.37,0.1,0.00993,2e-05,0.85517]
[1779037161323,39.37,77968.55,0.1,0.00985,2e-05,0.84916]
[1779037166355,39.37,77965.72,0.1,0.00979,2e-05,0.84473]
[1779037171390,39.37,77964.28,0.1,0.00973,2e-05,0.83945]
[1779037176436,39.37,77969.23,0.1,0.00983,2e-05,0.84718]
[1779037181466,39.37,77973.26,0.1,0.00991,2e-05,0.85351]
[1779037184502,39.37,77971.69,0.1,0.00988,2e-05,0.85104]
[1779037184604,39.37,77971.69,0.1,0.00988,2e-05,0.85104]
[1779037184705,39.37,77972.0,0.1,0.00989,2e-05,0.85152]
[1779037190522,39.37,77971.22,0.1,0.00987,2e-05,0.8503]
[1779037190623,39.37,77970.87,0.1,0.00986,2e-05,0.84975]
[1779037196571,39.37,77971.63,0.1,0.00988,2e-05,0.85094]
[1779037201608,39.37,77971.79,0.1,0.00988,2e-05,0.85119]
[1779037202615,39.37,77979.05,0.1,0.01004,2e-05,0.86267]
[1779037207651,39.37,77981.03,0.1,0.01008,2e-05,0.86583]
[1779037212685,39.37,77980.08,0.1,0.01006,2e-05,0.86431]
[1779037217720,39.37,77980.1,0.1,0.01006,2e-05,0.86435]
[1779037222755,39.37,77979.38,0.1,0.01004,2e-05,0.8632]
[1779037227790,39.37,77979.47,0.1,0.01004,2e-05,0.86334]
[1779037233832,39.37,77979.5,0.1,0.01001,2e-05,0.8603]
[1779037239086,39.37,77979.51,0.1,0.01001,2e-05,0.86032]
[1779037244108,39.37,77980.21,0.1,0.01003,2e-05,0.86143]
[1779037249946,39.37,77978.44,0.1,0.00999,2e-05,0.85862]
[1779037254980,39.37,77978.3,0.1,0.00999,2e-05,0.8584]
[1779037258310,39.37,77968.77,0.1,0.00979,2e-05,0.84341]
[1779037260666,39.37,77966.36,0.1,0.00974,2e-05,0.83965]
[1779037260753,39.37,77966.36,0.1,0.00974,2e-05,0.83965]
[1779037261031,39.37,77965.23,0.1,0.00971,2e-05,0.8379]
[1779037262038,39.37,77960.89,0.1,0.00963,2e-05,0.83118]
[1779037266028,39.37,77961.13,0.1,0.00963,2e-05,0.83155]
[1779037266102,39.37,77958.01,0.1,0.00957,2e-05,0.82674]
[1779037266919,39.37,77958.01,0.1,0.00957,2e-05,0.82674]
[1779037267019,39.37,77958.01,0.1,0.00957,2e-05,0.82674]
[1779037267779,39.37,77958.01,0.1,0.00957,2e-05,0.82674]
[1779037268080,39.37,77954.71,0.1,0.0095,2e-05,0.82168]
[1779037269305,39.37,77950.11,0.1,0.00941,2e-05,0.81467]
[1779037272109,39.37,77944.24,0.1,0.00929,2e-05,0.8058]
[1779037274438,39.37,77942.43,0.1,0.00926,2e-05,0.80308]
[1779037275131,39.37,77942.52,0.1,0.00926,2e-05,0.80322]
[1779037280166,39.37,77942.41,0.1,0.00926,2e-05,0.80305]
[1779037286208,39.37,77941.62,0.1,0.00924,2e-05,0.80187]
[1779037291243,39.37,77937.05,0.1,0.00912,2e-05,0.79212]
[1779037291733,39.37,77937.05,0.1,0.00912,2e-05,0.79212]
[1779037292292,39.37,77936.75,0.1,0.00911,2e-05,0.79168]
[1779037293431,39.37,77914.76,0.1,0.0087,2e-05,0.75959]
[1779037294279,39.37,77899.68,0.1,0.00842,2e-05,0.73821]
[1779037294741,39.37,77899.68,0.1,0.00842,2e-05,0.73821]
[1779037295287,39.37,77897.95,0.1,0.00839,2e-05,0.73582]
[1779037300321,39.37,77888.02,0.1,0.00821,2e-05,0.72227]
[1779037301331,39.37,77881.49,0.1,0.0081,2e-05,0.7134]
[1779037301823,39.37,77881.49,0.1,0.0081,2e-05,0.7134]
[1779037302337,39.37,77880.04,0.1,0.00808,2e-05,0.71151]
[1779037305359,39.37,77890.1,0.1,0.00826,2e-05,0.72556]
[1779037310393,39.38,77891.98,0.1,0.00829,2e-05,0.72846]
[1779037315428,39.38,77896.11,0.1,0.00837,2e-05,0.73449]
[1779037317443,39.38,77903.67,0.1,0.00851,2e-05,0.74519]
[1779037322477,39.38,77906.37,0.1,0.00856,2e-05,0.74915]
[1779037327512,39.38,77907.8,0.1,0.00859,2e-05,0.75136]
[1779037332547,39.39,77914.97,0.1,0.00872,2e-05,0.76174]
[1779037336577,39.39,77923.1,0.1,0.00888,2e-05,0.77351]
[1779037341612,39.39,77928.81,0.1,0.00899,2e-05,0.78185]
[1779037346646,39.39,77928.99,0.1,0.00899,2e-05,0.78212]
[1779037351681,39.39,77931.15,0.1,0.009,2e-05,0.7824]
[1779037356716,39.39,77933.41,0.1,0.00904,2e-05,0.78573]
[1779037358730,39.39,77941.39,0.1,0.0092,2e-05,0.79757]
[1779037363767,39.39,77941.73,0.1,0.0092,2e-05,0.79808]
[1779037368804,39.39,77943.89,0.1,0.00925,2e-05,0.80131]
[1779037373839,39.39,77939.64,0.1,0.00916,2e-05,0.79496]
[1779037378874,39.39,77940.62,0.1,0.00918,2e-05,0.79642]
[1779037383909,39.39,77940.43,0.1,0.00918,2e-05,0.79614]
[1779037388944,39.39,77939.29,0.1,0.00916,2e-05,0.79444]
[1779037393979,39.39,77944.75,0.1,0.00926,2e-05,0.8026]
[1779037399014,39.39,77946.5,0.1,0.0093,2e-05,0.80523]
[1779037404049,39.39,77946.51,0.1,0.0093,2e-05,0.80524]
[1779037409084,39.39,77951.86,0.1,0.0094,2e-05,0.81333]
[1779037414120,39.39,77953.66,0.1,0.00941,2e-05,0.81308]
[1779037419155,39.39,77952.67,0.1,0.00939,2e-05,0.81158]
[1779037424189,39.39,77953.77,0.1,0.00941,2e-05,0.81325]
[1779037429225,39.39,77948.77,0.1,0.00931,2e-05,0.80569]
[1779037434262,39.39,77954.0,0.1,0.00941,2e-05,0.8136]
[1779037439296,39.39,77954.04,0.1,0.00941,2e-05,0.81366]
[1779037444332,39.39,77954.73,0.1,0.00943,2e-05,0.81471]
[1779037449368,39.39,77955.83,0.1,0.00945,2e-05,0.81638]
[1779037455412,39.39,77956.51,0.1,0.00946,2e-05,0.81742]
[1779037460447,39.39,77956.99,0.1,0.00947,2e-05,0.81815]
[1779037465483,39.39,77957.37,0.1,0.00948,2e-05,0.81873]
[1779037470517,39.39,77954.56,0.1,0.00942,2e-05,0.81445]
[1779037475553,39.39,77962.75,0.1,0.00955,2e-05,0.82396]
[1779037480587,39.39,77965.2,0.1,0.0096,2e-05,0.82773]
[1779037487636,39.39,77966.79,0.1,0.00964,2e-05,0.83018]
[1779037492675,39.39,77973.77,0.1,0.00978,2e-05,0.84101]
[1779037497707,39.39,77974.29,0.1,0.00979,2e-05,0.84183]
[1779037504756,39.39,77974.35,0.1,0.00979,2e-05,0.84192]
[1779037509793,39.39,77973.5,0.1,0.00977,2e-05,0.84059]
[1779037514375,39.39,77956.88,0.1,0.00944,2e-05,0.815]
[1779037519862,39.39,77957.92,0.1,0.00946,2e-05,0.81658]
[1779037524897,39.39,77957.31,0.1,0.00944,2e-05,0.81565]
[1779037527918,39.39,77948.9,0.1,0.00928,2e-05,0.80293]
[1779037532955,39.39,77949.91,0.1,0.00926,2e-05,0.8015]
[1779037537987,39.39,77951.09,0.1,0.00929,2e-05,0.80327]
[1779037543023,39.39,77949.4,0.1,0.00925,2e-05,0.80073]
[1779037548079,39.39,77947.36,0.1,0.00921,2e-05,0.79768]
[1779037553115,39.39,77947.5,0.1,0.00922,2e-05,0.79789]
[1779037558149,39.39,77946.58,0.1,0.0092,2e-05,0.79651]
[1779037564192,39.39,77946.31,0.1,0.00919,2e-05,0.79611]
[1779037569226,39.39,77949.14,0.1,0.00925,2e-05,0.80034]
[1779037576277,39.39,77943.57,0.1,0.00914,2e-05,0.79203]
[1779037581529,39.39,77942.55,0.1,0.00912,2e-05,0.79051]
[1779037587353,39.39,77942.01,0.1,0.00911,2e-05,0.78971]
[1779037592387,39.39,77941.78,0.1,0.00907,2e-05,0.78645]
[1779037597422,39.39,77936.86,0.1,0.00898,2e-05,0.77921]
[1779037602457,39.39,77931.43,0.1,0.00887,2e-05,0.77127]
[1779037607492,39.39,77928.91,0.1,0.00883,2e-05,0.76761]
[1779037613537,39.39,77932.55,0.1,0.0089,2e-05,0.7729]
[1779037618570,39.39,77933.57,0.1,0.00892,2e-05,0.77439]
[1779037623605,39.39,77934.1,0.1,0.00893,2e-05,0.77516]
[1779037628640,39.39,77940.48,0.1,0.00905,2e-05,0.78453]
[1779037633676,39.39,77941.92,0.1,0.00908,2e-05,0.78666]
[1779037638710,39.39,77941.44,0.1,0.00907,2e-05,0.78595]
[1779037643745,39.39,77940.96,0.1,0.00906,2e-05,0.78524]
[1779037648780,39.39,77940.31,0.1,0.00904,2e-05,0.78428]
[1779037653815,39.39,77939.22,0.1,0.00899,2e-05,0.77977]
[1779037658850,39.39,77938.79,0.1,0.00898,2e-05,0.77914]
[1779037663885,39.39,77940.16,0.1,0.00901,2e-05,0.78115]
[1779037668920,39.39,77940.08,0.1,0.00901,2e-05,0.78104]
[1779037676976,39.39,77939.33,0.1,0.00899,2e-05,0.77993]
[1779037682229,39.39,77938.71,0.1,0.00898,2e-05,0.77902]
[1779037688060,39.39,77938.41,0.1,0.00898,2e-05,0.77858]
[1779037693101,39.39,77935.36,0.1,0.00892,2e-05,0.77412]
[1779037700144,39.39,77937.43,0.1,0.00896,2e-05,0.77715]
[1779037705179,39.39,77937.45,0.1,0.00896,2e-05,0.77718]
[1779037710214,39.39,77938.42,0.1,0.00898,2e-05,0.7786]
[1779037715250,39.39,77937.95,0.1,0.00893,2e-05,0.77502]
[1779037720284,39.39,77932.32,0.1,0.00883,2e-05,0.76682]
[1779037722791,39.39,77929.68,0.1,0.00878,2e-05,0.763]
[1779037723305,39.39,77929.63,0.1,0.00878,2e-05,0.76293]
[1779037724574,39.39,77929.63,0.1,0.00878,2e-05,0.76293]
[1779037724673,39.39,77964.26,0.1,0.00945,2e-05,0.81427]
[1779037725571,39.39,77964.26,0.1,0.00945,2e-05,0.81427]
[1779037725672,39.39,77963.11,0.1,0.00943,2e-05,0.81253]
[1779037732579,39.39,77966.63,0.1,0.0095,2e-05,0.81789]
[1779037735176,39.39,77967.55,0.1,0.00952,2e-05,0.8193]
[1779037735390,39.39,77966.7,0.1,0.0095,2e-05,0.818]
[1779037739904,39.39,77968.22,0.1,0.00953,2e-05,0.82032]
[1779037740007,39.39,77970.77,0.1,0.00958,2e-05,0.82423]
[1779037745459,39.39,77966.5,0.1,0.00949,2e-05,0.81769]
[1779037750496,39.39,77966.43,0.1,0.00949,2e-05,0.81758]
[1779037755530,39.39,77969.66,0.1,0.00956,2e-05,0.82253]
[1779037760566,39.39,77970.66,0.1,0.00958,2e-05,0.82407]
[1779037765600,39.39,77965.64,0.1,0.00948,2e-05,0.81638]
[1779037771642,39.39,77965.3,0.1,0.00944,2e-05,0.81287]
[1779037776678,39.39,77967.49,0.1,0.00948,2e-05,0.8162]
[1779037782931,39.39,77965.55,0.1,0.00944,2e-05,0.81325]
[1779037785704,39.39,77966.08,0.1,0.00945,2e-05,0.81405]
[1779037785796,39.39,77966.08,0.1,0.00945,2e-05,0.81405]
[1779037785805,39.39,77968.27,0.1,0.0095,2e-05,0.81739]
[1779037790152,39.39,77968.6,0.1,0.0095,2e-05,0.8179]
[1779037790777,39.39,77968.44,0.1,0.0095,2e-05,0.81765]
[1779037791419,39.39,77968.44,0.1,0.0095,2e-05,0.81765]
[1779037791784,39.39,77980.24,0.1,0.00974,2e-05,0.83585]
[1779037792380,39.39,77980.24,0.1,0.00974,2e-05,0.83585]
[1779037792418,39.39,77980.24,0.1,0.00974,2e-05,0.83585]
[1779037792716,39.39,77980.24,0.1,0.00974,2e-05,0.83585]
[1779037792818,39.39,77984.11,0.1,0.00982,2e-05,0.84189]
[1779037794358,39.39,77984.11,0.1,0.00982,2e-05,0.84189]
[1779037794805,39.39,77983.84,0.1,0.00982,2e-05,0.84146]
[1779037799841,39.39,77977.24,0.1,0.00968,2e-05,0.83119]
[1779037804875,39.39,77969.81,0.1,0.00953,2e-05,0.81975]
[1779037809911,39.39,77966.96,0.1,0.00947,2e-05,0.81539]
[1779037813938,39.39,77956.0,0.1,0.00925,2e-05,0.79882]
[1779037823212,39.39,77955.74,0.1,0.00925,2e-05,0.79843]
[1779037829044,39.39,77956.61,0.1,0.00926,2e-05,0.79974]
[1779037834081,39.39,77954.46,0.1,0.00919,2e-05,0.79357]
[1779037840124,39.39,77951.77,0.1,0.00914,2e-05,0.78956]
[1779037842112,39.39,77951.24,0.1,0.00913,2e-05,0.78877]
[1779037842204,39.39,77951.24,0.1,0.00913,2e-05,0.78877]
[1779037842299,39.39,77942.64,0.1,0.00896,2e-05,0.77609]
[1779037844324,39.39,77941.67,0.1,0.00894,2e-05,0.77467]
[1779037844339,39.39,77940.95,0.1,0.00893,2e-05,0.77362]
[1779037845531,39.39,77940.95,0.1,0.00893,2e-05,0.77362]
[1779037845633,39.39,77933.56,0.1,0.00879,2e-05,0.76288]
[1779037851208,39.39,77929.03,0.1,0.0087,2e-05,0.75639]
[1779037853423,39.39,77933.32,0.1,0.00878,2e-05,0.76258]
[1779037859267,39.39,77932.66,0.1,0.00877,2e-05,0.76163]
[1779037863742,39.39,77931.9,0.1,0.00876,2e-05,0.76053]
[1779037863843,39.39,77928.58,0.1,0.00869,2e-05,0.75576]
[1779037866313,39.39,77920.76,0.1,0.00855,2e-05,0.74464]
[1779037873563,39.39,77920.01,0.1,0.00854,2e-05,0.74383]
[1779037879406,39.39,77921.03,0.1,0.00856,2e-05,0.74549]
[1779037884439,39.39,77915.57,0.1,0.00846,2e-05,0.73796]
[1779037889474,39.39,77915.39,0.1,0.00846,2e-05,0.73799]
[1779037894509,39.4,77916.58,0.1,0.00846,2e-05,0.73715]
[1779037900551,39.4,77917.66,0.1,0.00848,2e-05,0.73906]
[1779037905587,39.4,77914.11,0.1,0.00842,2e-05,0.73441]
[1779037910621,39.41,77913.57,0.1,0.00842,2e-05,0.73403]
[1779037915658,39.41,77908.42,0.1,0.00833,2e-05,0.72722]
[1779037920691,39.41,77902.21,0.1,0.00822,2e-05,0.71903]
[1779037923914,39.42,77892.72,0.1,0.00806,2e-05,0.70632]
[1779037927742,39.42,77882.98,0.1,0.0079,2e-05,0.69364]
[1779037929755,39.42,77868.96,0.1,0.00766,2e-05,0.67538]
[1779037931770,39.43,77858.06,0.1,0.00749,2e-05,0.66159]
[1779037936805,39.44,77857.02,0.1,0.00748,2e-05,0.66123]
[1779037941841,39.45,77859.12,0.1,0.00753,2e-05,0.66487]
[1779037944086,39.45,77867.86,0.1,0.00768,2e-05,0.67658]
[1779037949897,39.46,77867.4,0.1,0.00768,2e-05,0.67694]
[1779037954932,39.47,77865.55,0.1,0.00763,2e-05,0.67274]
[1779037959967,39.48,77871.57,0.1,0.00774,2e-05,0.68141]
[1779037962988,39.48,77861.44,0.1,0.00758,2e-05,0.66865]
[1779037969031,39.49,77858.47,0.1,0.00755,2e-05,0.66594]
[1779037974065,39.5,77857.9,0.1,0.00755,2e-05,0.66615]
[1779037979100,39.51,77858.99,0.1,0.00758,2e-05,0.66848]
[1779037984135,39.52,77851.79,0.1,0.00747,2e-05,0.66016]
[1779037985145,39.52,77842.76,0.1,0.00733,2e-05,0.64888]
[1779037989170,39.53,77834.83,0.1,0.00721,2e-05,0.63984]
[1779037994206,39.54,77841.85,0.1,0.00734,2e-05,0.65003]
[1779037999241,39.56,77836.06,0.1,0.00726,2e-05,0.64386]
[1779038004518,39.57,77835.63,0.1,0.00727,2e-05,0.64445]
[1779038010317,39.58,77844.03,0.1,0.00742,2e-05,0.65636]
[1779038015352,39.59,77848.76,0.1,0.00749,2e-05,0.66079]
[1779038020737,39.6,77855.33,0.1,0.0076,2e-05,0.67003]
[1779038020838,39.6,77855.77,0.1,0.00761,2e-05,0.67078]
[1779038026430,39.61,77848.2,0.1,0.0075,2e-05,0.66209]
[1779038027403,39.61,77848.2,0.1,0.0075,2e-05,0.66209]
[1779038027500,39.61,77848.73,0.1,0.00751,2e-05,0.66296]
[1779038033481,39.62,77846.12,0.1,0.00749,2e-05,0.6608]
[1779038036502,39.63,77838.29,0.1,0.00737,2e-05,0.65145]
[1779038041537,39.64,77836.96,0.1,0.00736,2e-05,0.65083]
[1779038046573,39.65,77842.13,0.1,0.00746,2e-05,0.65839]
[1779038051609,39.66,77842.98,0.1,0.00748,2e-05,0.66045]
[1779038056643,39.67,77843.81,0.1,0.00751,2e-05,0.66247]
[1779038061678,39.68,77842.69,0.1,0.0075,2e-05,0.662]
[1779038066713,39.69,77844.53,0.1,0.00754,2e-05,0.6653]
[1779038071748,39.7,77844.93,0.1,0.00753,2e-05,0.66413]
[1779038075012,39.7,77852.4,0.1,0.00766,2e-05,0.67431]
[1779038080812,39.72,77852.46,0.1,0.00768,2e-05,0.67542]
[1779038085847,39.72,77852.94,0.1,0.0077,2e-05,0.67689]
[1779038090882,39.73,77861.45,0.1,0.00785,2e-05,0.68888]
[1779038095916,39.74,77862.77,0.1,0.00788,2e-05,0.69137]
[1779038100956,39.75,77864.3,0.1,0.00792,2e-05,0.69411]
[1779038106006,39.75,77865.77,0.1,0.00795,2e-05,0.69677]
[1779038109029,39.76,77873.45,0.1,0.00809,2e-05,0.70748]
[1779038114064,39.76,77872.78,0.1,0.00809,2e-05,0.70717]
[1779038116931,39.77,77871.94,0.1,0.00808,2e-05,0.70627]
[1779038117085,39.77,77875.66,0.1,0.00814,2e-05,0.71141]
[1779038122120,39.77,77871.72,0.1,0.00808,2e-05,0.70659]
[1779038125427,39.77,77869.79,0.1,0.00805,2e-05,0.70433]
[1779038126148,39.78,77870.47,0.1,0.00806,2e-05,0.70536]
[1779038130179,39.78,77881.88,0.1,0.00827,2e-05,0.72126]
[1779038135214,39.78,77882.74,0.1,0.00826,2e-05,0.72006]
[1779038140248,39.79,77883.33,0.1,0.00828,2e-05,0.72126]
[1779038145283,39.79,77880.89,0.1,0.00824,2e-05,0.71831]
[1779038150319,39.8,77880.14,0.1,0.00823,2e-05,0.71776]
[1779038156361,39.8,77879.63,0.1,0.00823,2e-05,0.71755]
[1779038161398,39.8,77879.49,0.1,0.00823,2e-05,0.71775]
[1779038166432,39.81,77878.11,0.1,0.00821,2e-05,0.71627]
[1779038169669,39.81,77885.35,0.1,0.00834,2e-05,0.72642]
[1779038175714,39.81,77891.92,0.1,0.00846,2e-05,0.7358]
[1779038181537,39.81,77886.32,0.1,0.00837,2e-05,0.7283]
[1779038185786,39.82,77894.84,0.1,0.00852,2e-05,0.74031]
[1779038191607,39.82,77895.76,0.1,0.00851,2e-05,0.73897]
[1779038196643,39.82,77896.12,0.1,0.00852,2e-05,0.73963]
[1779038201678,39.82,77895.29,0.1,0.00851,2e-05,0.73861]
[1779038208729,39.82,77895.75,0.1,0.00852,2e-05,0.73946]
[1779038215996,39.82,77896.81,0.1,0.00854,2e-05,0.74116]
[1779038221818,39.83,77896.88,0.1,0.00854,2e-05,0.74144]
[1779038226853,39.83,77894.17,0.1,0.0085,2e-05,0.73783]
[1779038231888,39.83,77895.92,0.1,0.00853,2e-05,0.74045]
[1779038236923,39.83,77895.2,0.1,0.00852,2e-05,0.73959]
[1779038246212,39.83,77895.94,0.1,0.00854,2e-05,0.74092]
[1779038252028,39.84,77895.41,0.1,0.0085,2e-05,0.73754]
[1779038254042,39.84,77886.38,0.1,0.00834,2e-05,0.72511]
[1779038259078,39.84,77885.44,0.1,0.00832,2e-05,0.72412]
[1779038264114,39.84,77880.46,0.1,0.00824,2e-05,0.71762]
[1779038269151,39.85,77878.42,0.1,0.00821,2e-05,0.71518]
[1779038274184,39.85,77877.7,0.1,0.0082,2e-05,0.71456]
[1779038279219,39.85,77872.97,0.1,0.00812,2e-05,0.70855]
[1779038285139,39.86,77867.83,0.1,0.00804,2e-05,0.70201]
[1779038290296,39.86,77868.91,0.1,0.00806,2e-05,0.70413]
[1779038295331,39.87,77871.43,0.1,0.00811,2e-05,0.70797]
[1779038301374,39.87,77871.78,0.1,0.00813,2e-05,0.70896]
[1779038306409,39.88,77870.76,0.1,0.00811,2e-05,0.70802]
[1779038309527,39.88,77869.97,0.1,0.0081,2e-05,0.70713]
[1779038310514,39.88,77870.87,0.1,0.00812,2e-05,0.70843]
[1779038310531,39.88,77848.75,0.1,0.00774,2e-05,0.67922]
[1779038310576,39.88,77848.75,0.1,0.00774,2e-05,0.67922]
[1779038311522,39.88,77848.75,0.1,0.00774,2e-05,0.67922]
[1779038311444,39.88,77848.04,0.1,0.0077,2e-05,0.67577]
[1779038312451,39.88,77839.09,0.1,0.00756,2e-05,0.66439]
[1779038313441,39.88,77839.09,0.1,0.00756,2e-05,0.66439]
[1779038313542,39.89,77833.36,0.1,0.00747,2e-05,0.65744]
[1779038319502,39.9,77831.24,0.1,0.00745,2e-05,0.65566]
[1779038324535,39.91,77826.73,0.1,0.00739,2e-05,0.65109]
[1779038327093,39.91,77823.62,0.1,0.00734,2e-05,0.64757]
[1779038327559,39.91,77823.65,0.1,0.00734,2e-05,0.64761]
[1779038328564,39.91,77799.79,0.1,0.00697,2e-05,0.61851]
[1779038328954,39.91,77799.79,0.1,0.00697,2e-05,0.61851]
[1779038329571,39.92,77793.95,0.1,0.00689,2e-05,0.61202]
[1779038332592,39.93,77803.81,0.1,0.00705,2e-05,0.62464]
[1779038334608,39.93,77812.48,0.1,0.00719,2e-05,0.63569]
[1779038339601,39.94,77814.98,0.1,0.00724,2e-05,0.63942]
[1779038339658,39.94,77824.97,0.1,0.0074,2e-05,0.65209]
[1779038342540,39.94,77824.97,0.1,0.00741,2e-05,0.6525]
[1779038341654,39.95,77833.22,0.1,0.00754,2e-05,0.66311]
[1779038342661,39.95,77836.8,0.1,0.0076,2e-05,0.66785]
[1779038347711,39.95,77842.4,0.1,0.0077,2e-05,0.67584]
[1779038352747,39.96,77845.12,0.1,0.00776,2e-05,0.6801]
[1779038354761,39.97,77856.61,0.1,0.00796,2e-05,0.69548]
[1779038356987,39.97,77870.29,0.1,0.0082,2e-05,0.71403]
[1779038362818,39.97,77870.31,0.1,0.00821,2e-05,0.71457]
[1779038367853,39.98,77871.42,0.1,0.00823,2e-05,0.71648]
[1779038372887,39.98,77874.62,0.1,0.00826,2e-05,0.71843]
[1779038377924,39.98,77877.82,0.1,0.00832,2e-05,0.72311]
[1779038382958,39.98,77882.67,0.1,0.00841,2e-05,0.72998]
[1779038383966,39.99,77874.12,0.1,0.00826,2e-05,0.71831]
[1779038388999,39.99,77875.36,0.1,0.00829,2e-05,0.72032]
[1779038394038,39.99,77871.74,0.1,0.00822,2e-05,0.71564]
[1779038399073,39.99,77869.7,0.1,0.00819,2e-05,0.71319]
[1779038404108,40.0,77868.23,0.1,0.00817,2e-05,0.71153]
[1779038407337,40.0,77876.84,0.1,0.00833,2e-05,0.72342]
[1779038413171,40.0,77880.46,0.1,0.00839,2e-05,0.72865]
[1779038416192,40.0,77892.28,0.1,0.00861,2e-05,0.74514]
[1779038421227,40.0,77894.08,0.1,0.00864,2e-05,0.74767]
[1779038426265,40.0,77897.14,0.1,0.0087,2e-05,0.75198]
[1779038431301,40.0,77899.83,0.1,0.00872,2e-05,0.75292]
[1779038436336,40.0,77901.09,0.1,0.00874,2e-05,0.75471]
[1779038441371,40.0,77902.69,0.1,0.00877,2e-05,0.757]
[1779038446406,40.0,77901.06,0.1,0.00874,2e-05,0.75471]
[1779038451441,40.0,77900.18,0.1,0.00872,2e-05,0.75348]
[1779038456476,40.0,77897.95,0.1,0.00868,2e-05,0.75035]
[1779038461515,40.0,77906.06,0.1,0.00883,2e-05,0.76187]
[1779038466550,40.0,77907.08,0.1,0.00885,2e-05,0.76333]
[1779038473599,40.0,77906.78,0.1,0.00885,2e-05,0.7629]
[1779038478634,40.0,77907.8,0.1,0.00887,2e-05,0.76436]
[1779038483673,40.0,77908.89,0.1,0.00889,2e-05,0.76592]
[1779038488704,40.0,77913.33,0.1,0.00897,2e-05,0.77231]
[1779038493741,40.0,77914.42,0.1,0.00896,2e-05,0.77096]
[1779038499782,40.0,77915.13,0.1,0.00897,2e-05,0.77199]
[1779038504817,40.0,77918.01,0.1,0.00903,2e-05,0.77616]
[1779038509853,40.0,77922.3,0.1,0.00911,2e-05,0.7824]
[1779038514887,40.0,77921.0,0.1,0.00909,2e-05,0.7805]
[1779038519923,40.0,77921.2,0.1,0.00909,2e-05,0.7808]
[1779038524967,40.0,77919.06,0.1,0.00905,2e-05,0.77768]
[1779038531008,40.0,77919.3,0.1,0.00905,2e-05,0.77803]
[1779038536044,40.0,77917.19,0.1,0.00901,2e-05,0.77497]
[1779038541079,40.0,77916.74,0.1,0.009,2e-05,0.77432]
[1779038546114,40.0,77914.89,0.1,0.00897,2e-05,0.77164]
[1779038551149,40.0,77915.45,0.1,0.00895,2e-05,0.76953]
[1779038556184,40.0,77913.23,0.1,0.0089,2e-05,0.76634]
[1779038561219,40.0,77915.12,0.1,0.00894,2e-05,0.76907]
[1779038566261,40.0,77921.25,0.1,0.00906,2e-05,0.77795]
[1779038571294,40.0,77913.99,0.1,0.00892,2e-05,0.76745]
[1779038576329,40.0,77910.31,0.1,0.00885,2e-05,0.76226]
[1779038581363,40.0,77911.74,0.1,0.00888,2e-05,0.76437]
[1779038586398,40.0,77915.3,0.1,0.00895,2e-05,0.76952]
[1779038591437,40.0,77913.02,0.1,0.0089,2e-05,0.76626]
[1779038597479,40.01,77913.77,0.1,0.00892,2e-05,0.76737]
[1779038602514,40.01,77914.07,0.1,0.00892,2e-05,0.76783]
[1779038607549,40.01,77917.84,0.1,0.009,2e-05,0.77328]
[1779038612588,40.01,77925.43,0.1,0.00911,2e-05,0.78138]
[1779038617623,40.01,77927.49,0.1,0.00915,2e-05,0.78439]
[1779038623665,40.01,77927.72,0.1,0.00915,2e-05,0.78472]
[1779038628899,40.01,77927.75,0.1,0.00915,2e-05,0.78477]
[1779038635749,40.01,77927.55,0.1,0.00915,2e-05,0.78448]
[1779038640784,40.01,77926.26,0.1,0.00912,2e-05,0.78259]
[1779038645819,40.01,77925.82,0.1,0.00912,2e-05,0.78195]
[1779038651864,40.01,77925.79,0.1,0.00911,2e-05,0.7819]
[1779038656896,40.01,77923.06,0.1,0.00906,2e-05,0.77792]
[1779038658910,40.01,77912.61,0.1,0.00886,2e-05,0.76285]
[1779038663945,40.01,77913.17,0.1,0.00887,2e-05,0.76365]
[1779038669182,40.01,77914.74,0.1,0.0089,2e-05,0.7659]
[1779038675025,40.01,77920.74,0.1,0.00898,2e-05,0.77163]
[1779038680060,40.01,77921.23,0.1,0.00899,2e-05,0.77233]
[1779038685097,40.01,77921.16,0.1,0.00899,2e-05,0.77223]
[1779038685986,40.01,77921.16,0.1,0.00899,2e-05,0.77223]
[1779038686136,40.01,77921.16,0.1,0.00899,2e-05,0.77223]
[1779038686207,40.01,77921.89,0.1,0.00901,2e-05,0.77329]
[1779038694161,40.01,77921.75,0.1,0.009,2e-05,0.77309]
[1779038696011,40.01,77921.17,0.1,0.00899,2e-05,0.77225]
[1779038696174,40.01,77921.17,0.1,0.00899,2e-05,0.77225]
[1779038701212,40.01,77922.89,0.1,0.00903,2e-05,0.77474]
[1779038708259,40.01,77919.64,0.1,0.00896,2e-05,0.77004]
[1779038715308,40.01,77920.01,0.1,0.00897,2e-05,0.77057]
[1779038722357,40.01,77920.0,0.1,0.00897,2e-05,0.77056]
[1779038725738,40.01,77909.78,0.1,0.00878,2e-05,0.75592]
[1779038727392,40.01,77894.08,0.1,0.00849,2e-05,0.73389]
[1779038731420,40.01,77884.24,0.1,0.00828,2e-05,0.71781]
[1779038737462,40.01,77879.69,0.1,0.00821,2e-05,0.71215]
[1779038742499,40.02,77884.02,0.1,0.00829,2e-05,0.71848]
[1779038747532,40.02,77884.3,0.1,0.0083,2e-05,0.71921]
[1779038752567,40.02,77882.67,0.1,0.00828,2e-05,0.71732]
[1779038757602,40.03,77891.66,0.1,0.00844,2e-05,0.72994]
[1779038762636,40.03,77897.36,0.1,0.00855,2e-05,0.73803]
[1779038767672,40.03,77899.46,0.1,0.00859,2e-05,0.74111]
[1779038772708,40.03,77900.87,0.1,0.00862,2e-05,0.74323]
[1779038777743,40.03,77902.07,0.1,0.00864,2e-05,0.74505]
[1779038782780,40.03,77904.76,0.1,0.00869,2e-05,0.74896]
[1779038788820,40.03,77905.32,0.1,0.0087,2e-05,0.74988]
[1779038793855,40.04,77906.03,0.1,0.00869,2e-05,0.74811]
[1779038797883,40.04,77896.51,0.1,0.00851,2e-05,0.73489]
[1779038802918,40.04,77893.79,0.1,0.00847,2e-05,0.73137]
[1779038807953,40.04,77889.56,0.1,0.00839,2e-05,0.72582]
[1779038812993,40.05,77887.6,0.1,0.00836,2e-05,0.72348]
[1779038818024,40.05,77885.53,0.1,0.00833,2e-05,0.72093]
[1779038823060,40.05,77884.35,0.1,0.00831,2e-05,0.71959]
[1779038828098,40.05,77881.81,0.1,0.00827,2e-05,0.71637]
[1779038833130,40.06,77879.82,0.1,0.00824,2e-05,0.71391]
[1779038838165,40.06,77878.26,0.1,0.00821,2e-05,0.71203]
[1779038843200,40.06,77875.41,0.1,0.00817,2e-05,0.70843]
[1779038848235,40.06,77875.25,0.1,0.00817,2e-05,0.70845]
[1779038853276,40.06,77873.7,0.1,0.00811,2e-05,0.70386]
[1779038858307,40.07,77873.33,0.1,0.00811,2e-05,0.70362]
[1779038863342,40.07,77873.08,0.1,0.00811,2e-05,0.70354]
[1779038868376,40.07,77872.75,0.1,0.00811,2e-05,0.70335]
[1779038873411,40.07,77872.73,0.1,0.00811,2e-05,0.70357]
[1779038880664,40.08,77872.43,0.1,0.00811,2e-05,0.7035]
[1779038890734,40.08,77871.84,0.1,0.0081,2e-05,0.70318]
[1779038896573,40.08,77878.74,0.1,0.00823,2e-05,0.71271]
[1779038901607,40.09,77880.4,0.1,0.00826,2e-05,0.7151]
[1779038906647,40.09,77885.3,0.1,0.00835,2e-05,0.72186]
[1779038912690,40.09,77885.9,0.1,0.00833,2e-05,0.72001]
[1779038918732,40.09,77891.1,0.1,0.00842,2e-05,0.72729]
[1779038926788,40.09,77895.23,0.1,0.0085,2e-05,0.73319]
[1779038932830,40.09,77899.63,0.1,0.00858,2e-05,0.73945]
[1779038938872,40.09,77903.29,0.1,0.00865,2e-05,0.74472]
[1779038943910,40.1,77903.25,0.1,0.00865,2e-05,0.74479]
[1779038951161,40.1,77904.48,0.1,0.00868,2e-05,0.74673]
[1779038956999,40.1,77905.31,0.1,0.0087,2e-05,0.74803]
[1779038963040,40.1,77906.0,0.1,0.00871,2e-05,0.74917]
[1779038970089,40.1,77906.7,0.1,0.00873,2e-05,0.75036]
[1779038975124,40.1,77909.75,0.1,0.00875,2e-05,0.75193]
[1779038981167,40.11,77909.84,0.1,0.00876,2e-05,0.75224]
[1779038986202,40.11,77913.25,0.1,0.00882,2e-05,0.7572]
[1779038988216,40.11,77922.66,0.1,0.009,2e-05,0.77068]
[1779038993250,40.11,77922.57,0.1,0.009,2e-05,0.77055]
[1779038998284,40.11,77921.74,0.1,0.00898,2e-05,0.76936]
[1779039000749,40.11,77932.58,0.1,0.00919,2e-05,0.78511]
[1779039006344,40.11,77927.53,0.1,0.00909,2e-05,0.77774]
[1779039011585,40.11,77925.84,0.1,0.00906,2e-05,0.77529]
[1779039021655,40.11,77924.65,0.1,0.00904,2e-05,0.77356]
[1779039028498,40.11,77923.0,0.1,0.00901,2e-05,0.77117]
[1779039033533,40.11,77921.56,0.1,0.00895,2e-05,0.76616]
[1779039038570,40.11,77920.76,0.1,0.00893,2e-05,0.76502]
[1779039044613,40.11,77920.2,0.1,0.00892,2e-05,0.76421]
[1779039049648,40.11,77919.47,0.1,0.00891,2e-05,0.76317]
[1779039054683,40.11,77919.53,0.1,0.00891,2e-05,0.76325]
[1779039059719,40.11,77919.01,0.1,0.0089,2e-05,0.76251]
[1779039065761,40.11,77918.37,0.1,0.00889,2e-05,0.76159]
[1779039072007,40.11,77917.5,0.1,0.00887,2e-05,0.76035]
[1779039080870,40.11,77917.54,0.1,0.00887,2e-05,0.7604]
[1779039086906,40.11,77916.58,0.1,0.00885,2e-05,0.75903]
[1779039092147,40.11,77916.01,0.1,0.00881,2e-05,0.75532]
[1779039097985,40.11,77915.96,0.1,0.00881,2e-05,0.75524]
[1779039104026,40.11,77916.15,0.1,0.00881,2e-05,0.75551]
[1779039110068,40.11,77916.7,0.1,0.00882,2e-05,0.7563]
[1779039118124,40.11,77916.69,0.1,0.00882,2e-05,0.75628]
[1779039127189,40.11,77916.37,0.1,0.00882,2e-05,0.75583]
[1779039132223,40.11,77916.69,0.1,0.00882,2e-05,0.75628]
[1779039137258,40.11,77916.64,0.1,0.00882,2e-05,0.75621]
[1779039140279,40.11,77905.34,0.1,0.00861,2e-05,0.74027]
[1779039145314,40.11,77905.51,0.1,0.00861,2e-05,0.74055]
[1779039150349,40.11,77902.62,0.1,0.00856,2e-05,0.73661]
[1779039153370,40.11,77889.28,0.1,0.0083,2e-05,0.71603]
[1779039154854,40.12,77884.13,0.1,0.00822,2e-05,0.70974]
[1779039154926,40.12,77884.13,0.1,0.00822,2e-05,0.70974]
[1779039155386,40.12,77883.26,0.1,0.0082,2e-05,0.70856]
[1779039159415,40.12,77874.24,0.1,0.00805,2e-05,0.69687]
[1779039160421,40.13,77869.32,0.1,0.00796,2e-05,0.69046]
[1779039164450,40.13,77865.01,0.1,0.0079,2e-05,0.68524]
[1779039165456,40.13,77858.5,0.1,0.00779,2e-05,0.67687]
[1779039166465,40.15,77852.65,0.1,0.00771,2e-05,0.67075]
[1779039167470,40.16,77846.91,0.1,0.00763,2e-05,0.66492]
[1779039168478,40.18,77839.56,0.1,0.00753,2e-05,0.65724]
[1779039170965,40.2,77837.33,0.1,0.00752,2e-05,0.6561]
[1779039171109,40.21,77836.06,0.1,0.00752,2e-05,0.65616]
[1779039174894,40.25,77835.47,0.1,0.00755,2e-05,0.65868]
[1779039175007,40.25,77835.47,0.1,0.00755,2e-05,0.65868]
[1779039175044,40.28,77845.1,0.1,0.00775,2e-05,0.67416]
[1779039176534,40.28,77851.76,0.1,0.00787,2e-05,0.68304]
[1779039178158,40.28,77851.76,0.1,0.00787,2e-05,0.68304]
[1779039178246,40.28,77851.83,0.1,0.00787,2e-05,0.68325]
[1779039179136,40.28,77851.83,0.1,0.00787,2e-05,0.68325]
[1779039179153,40.28,77851.83,0.1,0.00787,2e-05,0.68325]
[1779039179388,40.28,77851.83,0.1,0.00787,2e-05,0.68325]
[1779039179174,40.28,77863.4,0.1,0.00807,2e-05,0.69859]
[1779039179554,40.28,77863.4,0.1,0.00807,2e-05,0.69868]
[1779039180561,40.28,77877.54,0.1,0.00832,2e-05,0.71772]
[1779039185858,40.29,77877.81,0.1,0.00833,2e-05,0.71827]
[1779039185985,40.29,77876.58,0.1,0.00831,2e-05,0.71665]
[1779039189626,40.29,77886.53,0.1,0.00849,2e-05,0.73043]
[1779039195669,40.29,77881.2,0.1,0.0084,2e-05,0.72333]
[1779039200707,40.3,77874.52,0.1,0.00828,2e-05,0.71487]
[1779039202927,40.3,77884.59,0.1,0.00847,2e-05,0.72872]
[1779039208763,40.3,77880.0,0.1,0.00839,2e-05,0.72293]
[1779039213798,40.31,77877.3,0.1,0.00831,2e-05,0.71667]
[1779039218832,40.31,77879.29,0.1,0.00835,2e-05,0.71965]
[1779039223876,40.31,77880.22,0.1,0.00837,2e-05,0.72117]
[1779039228903,40.31,77880.23,0.1,0.00838,2e-05,0.72144]
[1779039233938,40.32,77879.91,0.1,0.00837,2e-05,0.72129]
[1779039238973,40.32,77881.79,0.1,0.00841,2e-05,0.72413]
[1779039245016,40.32,77881.94,0.1,0.00842,2e-05,0.72465]
[1779039250051,40.32,77881.68,0.1,0.00842,2e-05,0.72454]
[1779039255085,40.33,77881.73,0.1,0.00842,2e-05,0.72485]
[1779039260121,40.33,77883.6,0.1,0.00846,2e-05,0.72764]
[1779039265155,40.33,77883.76,0.1,0.00846,2e-05,0.72806]
[1779039270193,40.33,77883.53,0.1,0.00846,2e-05,0.72794]
[1779039275229,40.33,77882.29,0.1,0.00841,2e-05,0.72363]
[1779039277200,40.33,77882.29,0.1,0.00841,2e-05,0.72363]
[1779039277298,40.33,77882.29,0.1,0.00841,2e-05,0.72363]
[1779039277302,40.33,77884.0,0.1,0.00844,2e-05,0.72606]
[1779039279197,40.34,77884.0,0.1,0.00844,2e-05,0.7261]
[1779039279294,40.34,77892.49,0.1,0.0086,2e-05,0.73786]
[1779039283490,40.34,77903.24,0.1,0.0088,2e-05,0.75299]
[1779039287312,40.34,77910.43,0.1,0.00893,2e-05,0.76319]
[1779039292347,40.34,77914.75,0.1,0.00901,2e-05,0.76938]
[1779039296376,40.34,77925.42,0.1,0.00922,2e-05,0.78484]
[1779039299400,40.34,77934.46,0.1,0.0094,2e-05,0.79814]
[1779039304432,40.34,77939.56,0.1,0.0095,2e-05,0.80572]
[1779039310474,40.34,77941.13,0.1,0.00953,2e-05,0.80806]
[1779039312057,40.34,77936.07,0.1,0.00943,2e-05,0.80052]
[1779039312488,40.34,77937.89,0.1,0.00947,2e-05,0.80323]
[1779039313495,40.34,77943.93,0.1,0.00959,2e-05,0.81226]
[1779039314958,40.34,77946.23,0.1,0.00963,2e-05,0.81572]
[1779039315509,40.34,77940.96,0.1,0.00953,2e-05,0.80781]
[1779039320545,40.34,77938.29,0.1,0.00947,2e-05,0.80382]
[1779039325580,40.34,77934.27,0.1,0.00939,2e-05,0.79785]
[1779039330615,40.34,77933.04,0.1,0.00937,2e-05,0.79603]
[1779039335650,40.34,77932.39,0.1,0.00932,2e-05,0.79206]
[1779039341693,40.34,77931.73,0.1,0.00931,2e-05,0.79109]
[1779039346728,40.34,77930.94,0.1,0.00929,2e-05,0.78993]
[1779039351763,40.34,77931.15,0.1,0.0093,2e-05,0.79024]
[1779039356798,40.34,77923.36,0.1,0.00915,2e-05,0.77886]
[1779039360832,40.34,77908.0,0.1,0.00885,2e-05,0.75681]
[1779039365867,40.34,77912.67,0.1,0.00894,2e-05,0.76346]
[1779039374121,40.34,77915.27,0.1,0.00899,2e-05,0.76718]
[1779039379973,40.34,77915.43,0.1,0.00899,2e-05,0.76741]
[1779039387021,40.34,77915.54,0.1,0.009,2e-05,0.76757]
[1779039392062,40.34,77916.55,0.1,0.00898,2e-05,0.76607]
[1779039397098,40.34,77916.58,0.1,0.00898,2e-05,0.76611]
[1779039403139,40.34,77917.11,0.1,0.00899,2e-05,0.76687]
[1779039408177,40.34,77917.21,0.1,0.00899,2e-05,0.76702]
[1779039413272,40.34,77917.13,0.1,0.00899,2e-05,0.7669]
[1779039418308,40.34,77916.9,0.1,0.00899,2e-05,0.76657]
[1779039424477,40.34,77917.41,0.1,0.009,2e-05,0.7673]
[1779039430401,40.34,77917.83,0.1,0.00901,2e-05,0.76791]
[1779039433418,40.34,77903.03,0.1,0.00873,2e-05,0.7469]
[1779039434547,40.34,77889.03,0.1,0.00847,2e-05,0.72748]
[1779039444617,40.34,77891.49,0.1,0.00852,2e-05,0.73152]
[1779039448524,40.34,77899.55,0.1,0.00867,2e-05,0.74287]
[1779039453558,40.35,77893.53,0.1,0.00853,2e-05,0.73176]
[1779039458593,40.35,77893.36,0.1,0.00853,2e-05,0.73171]
[1779039463628,40.35,77895.67,0.1,0.00858,2e-05,0.73506]
[1779039468664,40.35,77895.78,0.1,0.00858,2e-05,0.73538]
[1779039473698,40.35,77892.85,0.1,0.00853,2e-05,0.73145]
[1779039478735,40.35,77888.04,0.1,0.00844,2e-05,0.72497]
[1779039483769,40.35,77886.23,0.1,0.00841,2e-05,0.72265]
[1779039488804,40.36,77886.6,0.1,0.00842,2e-05,0.7233]
[1779039493839,40.36,77884.86,0.1,0.00839,2e-05,0.72105]
[1779039498874,40.36,77883.31,0.1,0.00837,2e-05,0.71906]
[1779039503909,40.36,77879.89,0.1,0.00831,2e-05,0.71457]
[1779039508944,40.36,77884.76,0.1,0.0084,2e-05,0.72132]
[1779039512973,40.36,77879.64,0.1,0.00827,2e-05,0.71164]
[1779039518007,40.36,77878.05,0.1,0.00825,2e-05,0.70964]
[1779039523043,40.36,77872.16,0.1,0.00814,2e-05,0.70174]
[1779039528077,40.36,77861.84,0.1,0.00796,2e-05,0.68809]
[1779039533112,40.36,77870.68,0.1,0.00812,2e-05,0.69977]
[1779039535670,40.36,77871.39,0.1,0.00813,2e-05,0.70072]
[1779039535771,40.36,77870.98,0.1,0.00812,2e-05,0.70017]
[1779039538147,40.36,77865.81,0.1,0.00803,2e-05,0.69331]
[1779039543183,40.36,77865.28,0.1,0.00802,2e-05,0.69261]
[1779039548218,40.36,77859.9,0.1,0.00793,2e-05,0.68554]
[1779039552246,40.36,77852.97,0.1,0.00781,2e-05,0.67652]
[1779039554259,40.36,77846.76,0.1,0.00771,2e-05,0.66852]
[1779039555397,40.36,77859.57,0.1,0.00793,2e-05,0.68511]
[1779039561308,40.37,77858.32,0.1,0.00791,2e-05,0.6837]
[1779039562319,40.37,77853.81,0.1,0.00783,2e-05,0.67783]
[1779039565467,40.37,77848.62,0.1,0.00774,2e-05,0.67124]
[1779039568361,40.37,77858.25,0.1,0.00791,2e-05,0.68372]
[1779039573395,40.37,77859.03,0.1,0.00789,2e-05,0.68202]
[1779039577784,40.37,77858.05,0.1,0.00787,2e-05,0.68074]
[1779039578431,40.37,77860.57,0.1,0.00792,2e-05,0.68403]
[1779039578914,40.37,77860.57,0.1,0.00792,2e-05,0.68403]
[1779039579438,40.37,77859.94,0.1,0.00791,2e-05,0.68321]
[1779039582459,40.37,77868.4,0.1,0.00805,2e-05,0.69432]
[1779039585607,40.37,77880.83,0.1,0.00827,2e-05,0.71093]
[1779039588502,40.37,77886.93,0.1,0.00838,2e-05,0.71926]
[1779039589509,40.37,77891.45,0.1,0.00846,2e-05,0.72548]
[1779039590515,40.37,77897.68,0.1,0.00857,2e-05,0.73409]
[1779039591057,40.37,77897.68,0.1,0.00857,2e-05,0.73409]
[1779039591522,40.37,77904.5,0.1,0.0087,2e-05,0.7436]
[1779039594543,40.37,77913.76,0.1,0.00887,2e-05,0.75665]
[1779039596878,40.37,77919.82,0.1,0.00899,2e-05,0.76529]
[1779039597569,40.37,77922.45,0.1,0.00904,2e-05,0.76907]
[1779039598571,40.37,77940.6,0.1,0.00939,2e-05,0.79555]
[1779039599579,40.37,77945.2,0.1,0.00948,2e-05,0.80238]
[1779039603341,40.37,77943.21,0.1,0.00945,2e-05,0.79942]
[1779039603609,40.37,77941.89,0.1,0.00942,2e-05,0.79746]
[1779039608645,40.37,77937.79,0.1,0.00934,2e-05,0.7914]
[1779039612674,40.37,77929.98,0.1,0.00918,2e-05,0.77997]
[1779039617706,40.37,77930.96,0.1,0.0092,2e-05,0.78139]
[1779039622741,40.37,77936.51,0.1,0.00931,2e-05,0.78952]
[1779039627778,40.37,77933.17,0.1,0.00925,2e-05,0.78462]
[1779039632812,40.37,77930.1,0.1,0.00915,2e-05,0.77715]
[1779039638854,40.37,77930.76,0.1,0.00917,2e-05,0.77811]
[1779039644898,40.37,77931.18,0.1,0.00917,2e-05,0.77872]
[1779039649933,40.37,77931.59,0.1,0.00918,2e-05,0.77932]
[1779039654968,40.37,77932.58,0.1,0.0092,2e-05,0.78076]
[1779039662016,40.37,77931.0,0.1,0.00917,2e-05,0.77846]
[1779039667052,40.37,77931.35,0.1,0.00918,2e-05,0.77897]
[1779039669087,40.37,77931.04,0.1,0.00917,2e-05,0.77852]
[1779039669168,40.37,77931.0,0.1,0.00917,2e-05,0.77846]
[1779039675109,40.37,77930.23,0.1,0.00916,2e-05,0.77734]
[1779039681119,40.37,77930.31,0.1,0.00916,2e-05,0.77746]
[1779039681220,40.37,77930.35,0.1,0.00916,2e-05,0.77751]
[1779039686334,40.37,77931.13,0.1,0.00917,2e-05,0.77865]
[1779039692227,40.37,77931.86,0.1,0.00915,2e-05,0.77672]
[1779039697261,40.37,77932.61,0.1,0.00917,2e-05,0.77781]
[1779039702296,40.37,77932.8,0.1,0.00917,2e-05,0.77808]
[1779039707331,40.37,77934.38,0.1,0.0092,2e-05,0.78038]
[1779039712367,40.37,77933.78,0.1,0.00919,2e-05,0.77951]
[1779039717403,40.37,77937.59,0.1,0.00926,2e-05,0.78507]
[1779039723443,40.37,77938.42,0.1,0.00928,2e-05,0.78629]
[1779039728482,40.37,77937.55,0.1,0.00926,2e-05,0.78501]
[1779039733517,40.37,77939.09,0.1,0.00929,2e-05,0.78727]
[1779039738552,40.37,77937.84,0.1,0.00927,2e-05,0.78544]
[1779039739238,40.37,77937.84,0.1,0.00927,2e-05,0.78544]
[1779039739559,40.37,77937.94,0.1,0.00927,2e-05,0.78558]
[1779039744594,40.37,77941.22,0.1,0.00934,2e-05,0.7904]
[1779039749629,40.37,77940.11,0.1,0.00931,2e-05,0.78877]
[1779039754664,40.37,77939.55,0.1,0.00927,2e-05,0.78493]
[1779039759700,40.37,77938.55,0.1,0.00925,2e-05,0.78347]
[1779039764735,40.37,77940.64,0.1,0.00929,2e-05,0.78653]
[1779039769771,40.37,77939.86,0.1,0.00927,2e-05,0.78538]
[1779039771788,40.37,77945.78,0.1,0.00939,2e-05,0.7941]
[1779039776971,40.37,77946.26,0.1,0.0094,2e-05,0.79481]
[1779039782862,40.37,77944.39,0.1,0.00936,2e-05,0.79205]
[1779039787899,40.37,77947.13,0.1,0.00942,2e-05,0.7961]
[1779039792934,40.37,77949.64,0.1,0.00947,2e-05,0.79982]
[1779039796962,40.37,77953.88,0.1,0.00955,2e-05,0.80615]
[1779039801997,40.37,77954.85,0.1,0.00957,2e-05,0.8076]
[1779039807035,40.37,77955.55,0.1,0.00959,2e-05,0.80865]
[1779039809048,40.37,77949.1,0.1,0.00946,2e-05,0.79902]
[1779039814083,40.37,77950.87,0.1,0.00946,2e-05,0.7986]
[1779039819118,40.37,77952.35,0.1,0.00949,2e-05,0.8008]
[1779039825160,40.37,77952.27,0.1,0.00949,2e-05,0.80068]
[1779039833216,40.37,77950.21,0.1,0.00945,2e-05,0.79762]
[1779039838255,40.37,77949.61,0.1,0.00943,2e-05,0.79673]
[1779039839259,40.37,77954.95,0.1,0.00954,2e-05,0.80468]
[1779039842279,40.37,77960.49,0.1,0.00965,2e-05,0.813]
[1779039847469,40.37,77965.19,0.1,0.00975,2e-05,0.82011]
[1779039850337,40.37,77970.53,0.1,0.00986,2e-05,0.82826]
[1779039852359,40.37,77976.64,0.1,0.00999,2e-05,0.83766]
[1779039853368,40.37,77983.36,0.1,0.01013,2e-05,0.84809]
[1779039858401,40.37,77986.98,0.1,0.0102,2e-05,0.85376]
[1779039863436,40.37,77987.5,0.1,0.01022,2e-05,0.85457]
[1779039868471,40.37,77983.48,0.1,0.01013,2e-05,0.84828]
[1779039873508,40.37,77984.09,0.1,0.01011,2e-05,0.84605]
[1779039878545,40.37,77987.42,0.1,0.01018,2e-05,0.85125]
[1779039883577,40.37,77988.55,0.1,0.0102,2e-05,0.85302]
[1779039888613,40.37,77988.72,0.1,0.0102,2e-05,0.85329]
[1779039893648,40.37,77987.74,0.1,0.01018,2e-05,0.85175]
[1779039898683,40.37,77989.36,0.1,0.01022,2e-05,0.85429]
[1779039903717,40.37,77989.32,0.1,0.01022,2e-05,0.85423]
[1779039908753,40.37,77989.21,0.1,0.01022,2e-05,0.85406]
[1779039911774,40.37,77994.35,0.1,0.01033,2e-05,0.86216]
[1779039912781,40.37,77989.51,0.1,0.01022,2e-05,0.85453]
[1779039917961,40.37,77989.32,0.1,0.01022,2e-05,0.85423]
[1779039919833,40.37,77984.59,0.1,0.01012,2e-05,0.84683]
[1779039921846,40.37,77980.14,0.1,0.01002,2e-05,0.83991]
[1779039926884,40.37,77978.82,0.1,0.00999,2e-05,0.83787]
[1779039931917,40.37,77979.3,0.1,0.00997,2e-05,0.83545]
[1779039936956,40.37,77980.03,0.1,0.00998,2e-05,0.83658]
[1779039939977,40.37,77969.84,0.1,0.00977,2e-05,0.82095]
[1779039945012,40.37,77965.3,0.1,0.00968,2e-05,0.81407]
[1779039953068,40.37,77965.12,0.1,0.00968,2e-05,0.8138]
[1779039958241,40.37,77970.22,0.1,0.00978,2e-05,0.82153]
[1779039964146,40.37,77968.33,0.1,0.00974,2e-05,0.81866]
[1779039969185,40.37,77968.71,0.1,0.00975,2e-05,0.81923]
[1779039974216,40.37,77971.97,0.1,0.00982,2e-05,0.8242]
[1779039978245,40.37,77976.85,0.1,0.00992,2e-05,0.83167]
[1779039981265,40.37,77981.23,0.1,0.01001,2e-05,0.83843]
[1779039986300,40.37,77985.46,0.1,0.0101,2e-05,0.845]
[1779039991338,40.37,77987.39,0.1,0.0101,2e-05,0.84482]
[1779039996370,40.37,77987.31,0.1,0.0101,2e-05,0.8447]
[1779040001411,40.37,77987.51,0.1,0.0101,2e-05,0.84501]
[1779040006445,40.37,77991.17,0.1,0.01018,2e-05,0.85073]
[1779040011481,40.37,77991.1,0.1,0.01018,2e-05,0.85062]
[1779040014504,40.37,77986.78,0.1,0.01009,2e-05,0.84387]
[1779040015511,40.37,77982.25,0.1,0.00999,2e-05,0.83684]
[1779040022560,40.37,77983.25,0.1,0.01001,2e-05,0.83839]
[1779040027595,40.37,77984.99,0.1,0.01005,2e-05,0.84109]
[1779040032630,40.37,77981.45,0.1,0.00998,2e-05,0.83561]
[1779040038868,40.37,77978.52,0.1,0.00992,2e-05,0.83109]
[1779040044715,40.37,77978.12,0.1,0.00991,2e-05,0.83048]
[1779040049749,40.37,77978.6,0.1,0.00992,2e-05,0.83122]
[1779040054785,40.37,77979.4,0.1,0.0099,2e-05,0.8293]
[1779040059820,40.37,77980.21,0.1,0.00991,2e-05,0.83054]
[1779040064854,40.37,77980.98,0.1,0.00993,2e-05,0.83173]
[1779040069890,40.37,77981.8,0.1,0.00995,2e-05,0.83299]
[1779040074926,40.37,77981.84,0.1,0.00995,2e-05,0.83305]
[1779040080967,40.37,77981.82,0.1,0.00995,2e-05,0.83302]
[1779040086003,40.37,77983.51,0.1,0.00998,2e-05,0.83563]
[1779040091038,40.37,77984.27,0.1,0.01,2e-05,0.8368]
[1779040096073,40.37,77984.77,0.1,0.01001,2e-05,0.83758]
[1779040101109,40.37,77986.79,0.1,0.01005,2e-05,0.84071]
[1779040106144,40.37,77985.96,0.1,0.01004,2e-05,0.83942]
[1779040111179,40.37,77986.08,0.1,0.01,2e-05,0.83643]
[1779040116215,40.37,77985.88,0.1,0.01,2e-05,0.83612]
[1779040121248,40.37,77985.57,0.1,0.00999,2e-05,0.83564]
[1779040127291,40.37,77986.54,0.1,0.01001,2e-05,0.83714]
[1779040132326,40.37,77988.01,0.1,0.01004,2e-05,0.83942]
[1779040134339,40.37,77993.08,0.1,0.01015,2e-05,0.84732]
[1779040137459,40.37,77992.75,0.1,0.01014,2e-05,0.8468]
[1779040138367,40.37,77992.84,0.1,0.01014,2e-05,0.84694]
[1779040140545,40.37,77992.78,0.1,0.01014,2e-05,0.84685]
[1779040141388,40.37,77992.65,0.1,0.01014,2e-05,0.84665]
[1779040147430,40.37,77991.8,0.1,0.01012,2e-05,0.84532]
[1779040152465,40.37,77992.17,0.1,0.01013,2e-05,0.8459]
[1779040157502,40.37,77996.88,0.1,0.01023,2e-05,0.85327]
[1779040162537,40.37,78001.11,0.1,0.01032,2e-05,0.85994]
[1779040167572,40.37,78000.79,0.1,0.01031,2e-05,0.85944]
[1779040172607,40.37,77998.81,0.1,0.01023,2e-05,0.85309]
[1779040177643,40.37,77998.85,0.1,0.01024,2e-05,0.85316]
[1779040182678,40.37,77998.27,0.1,0.01022,2e-05,0.85224]
[1779040187712,40.37,77997.86,0.1,0.01021,2e-05,0.8516]
[1779040192748,40.37,77997.33,0.1,0.0102,2e-05,0.85077]
[1779040197784,40.37,77995.89,0.1,0.01017,2e-05,0.84851]
[1779040202819,40.37,77992.33,0.1,0.0101,2e-05,0.84295]
[1779040207854,40.37,77992.31,0.1,0.0101,2e-05,0.84292]
[1779040212889,40.37,77995.82,0.1,0.01017,2e-05,0.8484]
[1779040218931,40.37,77997.08,0.1,0.0102,2e-05,0.85038]
[1779040223967,40.37,77996.88,0.1,0.01019,2e-05,0.85006]
[1779040229001,40.37,77993.69,0.1,0.01013,2e-05,0.84507]
[1779040234036,40.37,77993.84,0.1,0.01009,2e-05,0.84211]
[1779040240272,40.37,77995.06,0.1,0.01012,2e-05,0.84401]
[1779040246121,40.37,77994.32,0.1,0.0101,2e-05,0.84286]
[1779040252162,40.37,77994.54,0.1,0.01011,2e-05,0.8432]
[1779040259211,40.37,77994.93,0.1,0.01011,2e-05,0.84381]
[1779040265254,40.37,77994.48,0.1,0.01011,2e-05,0.84311]
[1779040270485,40.37,77993.62,0.1,0.01009,2e-05,0.84177]
[1779040277338,40.37,77994.09,0.1,0.0101,2e-05,0.8425]
[1779040283380,40.37,77987.61,0.1,0.00996,2e-05,0.83246]
[1779040288415,40.37,77988.05,0.1,0.00997,2e-05,0.83314]
[1779040293451,40.37,77988.73,0.1,0.00995,2e-05,0.83102]
[1779040298485,40.37,77989.07,0.1,0.00995,2e-05,0.83155]
[1779040303522,40.37,77988.99,0.1,0.00995,2e-05,0.83142]
[1779040308556,40.37,77989.34,0.1,0.00996,2e-05,0.83196]
[1779040313592,40.37,77989.49,0.1,0.00996,2e-05,0.83219]
[1779040319633,40.37,77989.99,0.1,0.00997,2e-05,0.83297]
[1779040324668,40.37,77990.26,0.1,0.00998,2e-05,0.83338]
[1779040330908,40.37,77990.63,0.1,0.00999,2e-05,0.83395]
[1779040337760,40.37,77990.75,0.1,0.00999,2e-05,0.83414]
[1779040342795,40.37,77990.75,0.1,0.00999,2e-05,0.83414]
[1779040351049,40.37,77990.57,0.1,0.00995,2e-05,0.83069]
[1779040356892,40.37,77991.39,0.1,0.00997,2e-05,0.83196]
[1779040361927,40.37,77991.4,0.1,0.00997,2e-05,0.83197]
[1779040368976,40.37,77991.25,0.1,0.00996,2e-05,0.83174]
[1779040375017,40.37,77991.26,0.1,0.00996,2e-05,0.83176]
[1779040380053,40.37,77992.41,0.1,0.00999,2e-05,0.83353]
[1779040386095,40.37,77992.4,0.1,0.00999,2e-05,0.83352]
[1779040391329,40.37,77992.13,0.1,0.00998,2e-05,0.8331]
[1779040397172,40.37,77992.04,0.1,0.00998,2e-05,0.83296]
[1779040401399,40.37,77980.07,0.1,0.00973,2e-05,0.81464]
[1779040406236,40.37,77989.79,0.1,0.00993,2e-05,0.82949]
[1779040411469,40.37,77988.51,0.1,0.00987,2e-05,0.82437]
[1779040417312,40.37,77988.71,0.1,0.00987,2e-05,0.82467]
[1779040422347,40.37,77990.04,0.1,0.0099,2e-05,0.82671]
[1779040427383,40.37,77987.95,0.1,0.00986,2e-05,0.82351]
[1779040432420,40.37,77987.33,0.1,0.00984,2e-05,0.82256]
[1779040437453,40.37,77989.0,0.1,0.00988,2e-05,0.82512]
[1779040442489,40.37,77990.03,0.1,0.0099,2e-05,0.8267]
[1779040447522,40.37,77990.55,0.1,0.00991,2e-05,0.8275]
[1779040452559,40.37,77986.86,0.1,0.00983,2e-05,0.82184]
[1779040457593,40.37,77988.61,0.1,0.00987,2e-05,0.82452]
[1779040462628,40.37,77988.01,0.1,0.00986,2e-05,0.8236]
[1779040470684,40.37,77988.08,0.1,0.00986,2e-05,0.82371]
[1779040475723,40.37,77986.09,0.1,0.00978,2e-05,0.81752]
[1779040480758,40.37,77986.15,0.1,0.00978,2e-05,0.81761]
[1779040485789,40.37,77987.12,0.1,0.0098,2e-05,0.81909]
[1779040490824,40.37,77985.78,0.1,0.00978,2e-05,0.81705]
[1779040497874,40.37,77987.08,0.1,0.0098,2e-05,0.81903]
[1779040502908,40.37,77986.89,0.1,0.0098,2e-05,0.81874]
[1779040507898,40.37,77987.12,0.1,0.0098,2e-05,0.81909]
[1779040507958,40.37,77987.12,0.1,0.0098,2e-05,0.81909]
[1779040508203,40.37,77987.12,0.1,0.0098,2e-05,0.81909]
[1779040508236,40.37,77992.1,0.1,0.00991,2e-05,0.82672]
[1779040509180,40.37,77992.1,0.1,0.00991,2e-05,0.82672]
[1779040509281,40.37,78010.49,0.1,0.0103,2e-05,0.85536]
[1779040510035,40.37,78010.49,0.1,0.0103,2e-05,0.85536]
[1779040510063,40.37,78010.37,0.1,0.0103,2e-05,0.85517]
[1779040515999,40.37,78007.8,0.1,0.01024,2e-05,0.85112]
[1779040521035,40.37,78007.11,0.1,0.01023,2e-05,0.85004]
[1779040526069,40.37,78002.96,0.1,0.01014,2e-05,0.84354]
[1779040531104,40.37,78004.88,0.1,0.01014,2e-05,0.84333]
[1779040536139,40.37,78005.17,0.1,0.01015,2e-05,0.84378]
[1779040541174,40.37,78005.74,0.1,0.01016,2e-05,0.84467]
[1779040546209,40.37,78006.8,0.1,0.01018,2e-05,0.84633]
[1779040551246,40.37,78005.04,0.1,0.01014,2e-05,0.84358]
[1779040556280,40.37,78004.28,0.1,0.01013,2e-05,0.84239]
[1779040561315,40.37,78005.35,0.1,0.01015,2e-05,0.84406]
[1779040566350,40.37,78009.53,0.1,0.01024,2e-05,0.85062]
[1779040571386,40.37,78009.42,0.1,0.01024,2e-05,0.85044]
[1779040576420,40.37,78009.35,0.1,0.01024,2e-05,0.85033]
[1779040579441,40.37,78017.64,0.1,0.01042,2e-05,0.86345]
[1779040584476,40.37,78022.52,0.1,0.01052,2e-05,0.87125]
[1779040589511,40.37,78019.37,0.1,0.01045,2e-05,0.86621]
[1779040598574,40.37,78020.35,0.1,0.01044,2e-05,0.8645]
[1779040610659,40.37,78026.29,0.1,0.01057,2e-05,0.87402]
[1779040615693,40.37,78031.15,0.1,0.01068,2e-05,0.88186]
[1779040620729,40.37,78032.69,0.1,0.01071,2e-05,0.88436]
[1779040622742,40.37,78022.62,0.1,0.01049,2e-05,0.86813]
[1779040629791,40.37,78019.26,0.1,0.01041,2e-05,0.86277]
[1779040634831,40.37,78014.02,0.1,0.0103,2e-05,0.85446]
[1779040639861,40.37,78014.38,0.1,0.01031,2e-05,0.85503]
[1779040644898,40.37,78012.0,0.1,0.01026,2e-05,0.85127]
[1779040649932,40.37,78006.6,0.1,0.01014,2e-05,0.8428]
[1779040654966,40.37,78005.87,0.1,0.01009,2e-05,0.83846]
[1779040660001,40.37,78005.99,0.1,0.01009,2e-05,0.83864]
[1779040665036,40.37,78003.43,0.1,0.01004,2e-05,0.83467]
[1779040670070,40.37,78003.55,0.1,0.01004,2e-05,0.83485]
[1779040675106,40.37,78003.22,0.1,0.01003,2e-05,0.83434]
[1779040680141,40.37,78003.96,0.1,0.01005,2e-05,0.83549]
[1779040685176,40.37,78003.59,0.1,0.01004,2e-05,0.83492]
[1779040690212,40.37,78000.48,0.1,0.00997,2e-05,0.8301]
[1779040695246,40.37,78001.1,0.1,0.00999,2e-05,0.83106]
[1779040700281,40.37,78001.0,0.1,0.00998,2e-05,0.83091]
[1779040708338,40.37,78000.3,0.1,0.00997,2e-05,0.82983]
[1779040713638,40.37,77998.43,0.1,0.00989,2e-05,0.82377]
[1779040720423,40.37,77999.04,0.1,0.00991,2e-05,0.82471]
[1779040725458,40.37,77999.5,0.1,0.00992,2e-05,0.82542]
[1779040730493,40.37,77999.97,0.1,0.00993,2e-05,0.82614]
[1779040735528,40.37,78000.28,0.1,0.00993,2e-05,0.82662]
[1779040740564,40.37,77999.32,0.1,0.00991,2e-05,0.82514]
[1779040745598,40.37,78000.55,0.1,0.00994,2e-05,0.82703]
[1779040751640,40.37,78000.18,0.1,0.00993,2e-05,0.82646]
[1779040753919,40.37,78007.38,0.1,0.01008,2e-05,0.8376]
[1779040756676,40.37,78016.65,0.1,0.01028,2e-05,0.85212]
[1779040761709,40.37,78015.72,0.1,0.01026,2e-05,0.85066]
[1779040767752,40.37,78013.78,0.1,0.01022,2e-05,0.84761]
[1779040774060,40.37,78016.04,0.1,0.01023,2e-05,0.84793]
[1779040779836,40.37,78017.94,0.1,0.01027,2e-05,0.85092]
[1779040786884,40.37,78018.2,0.1,0.01028,2e-05,0.85133]
[1779040791919,40.37,78018.77,0.1,0.01029,2e-05,0.85223]
[1779040796955,40.37,78020.57,0.1,0.01033,2e-05,0.85507]
[1779040801990,40.37,78021.45,0.1,0.01035,2e-05,0.85646]
[1779040807025,40.37,78016.46,0.1,0.01024,2e-05,0.84859]
[1779040812061,40.37,78016.73,0.1,0.01025,2e-05,0.84901]
[1779040819110,40.37,78015.55,0.1,0.01022,2e-05,0.84716]
[1779040824412,40.37,78012.74,0.1,0.01016,2e-05,0.84275]
[1779040830187,40.37,78009.99,0.1,0.0101,2e-05,0.83846]
[1779040834215,40.37,78004.8,0.1,0.00995,2e-05,0.82722]
[1779040839250,40.37,78002.97,0.1,0.00991,2e-05,0.8244]
[1779040844552,40.37,78002.03,0.1,0.00989,2e-05,0.82296]
[1779040850331,40.37,78001.21,0.1,0.00988,2e-05,0.8217]
[1779040855363,40.37,78000.99,0.1,0.00987,2e-05,0.82136]
[1779040860405,40.37,78004.31,0.1,0.00994,2e-05,0.82646]
[1779040864691,40.37,78013.27,0.1,0.01013,2e-05,0.84036]
[1779040870468,40.37,78016.34,0.1,0.0102,2e-05,0.84516]
[1779040875502,40.37,78019.59,0.1,0.01027,2e-05,0.85027]
[1779040880539,40.37,78026.99,0.1,0.01043,2e-05,0.862]
[1779040886582,40.37,78028.27,0.1,0.01046,2e-05,0.86404]
[1779040894902,40.37,78033.21,0.1,0.01053,2e-05,0.86866]
[1779040902696,40.37,78038.06,0.1,0.01064,2e-05,0.87647]
[1779040907729,40.37,78040.06,0.1,0.01068,2e-05,0.87971]
[1779040912764,40.37,78041.04,0.1,0.0107,2e-05,0.8813]
[1779040919813,40.37,78040.83,0.1,0.0107,2e-05,0.88096]
[1779040925112,40.37,78045.05,0.1,0.01079,2e-05,0.88783]
[1779040927895,40.37,78053.21,0.1,0.01098,2e-05,0.90123]
[1779040932904,40.37,78051.9,0.1,0.01095,2e-05,0.89907]
[1779040937939,40.37,78055.68,0.1,0.01104,2e-05,0.90532]
[1779040942974,40.37,78055.31,0.1,0.01103,2e-05,0.90471]
[1779040948014,40.37,78058.89,0.1,0.01111,2e-05,0.91066]
[1779040953044,40.37,78059.04,0.1,0.01108,2e-05,0.9075]
[1779040958284,40.37,78062.38,0.1,0.01115,2e-05,0.91307]
[1779040964121,40.37,78072.8,0.1,0.0114,2e-05,0.93062]
[1779040969156,40.37,78076.36,0.1,0.01148,2e-05,0.93667]
[1779040971171,40.37,78083.35,0.1,0.01165,2e-05,0.94865]
[1779040976205,40.37,78086.62,0.1,0.01173,2e-05,0.9543]
[1779040981240,40.37,78090.21,0.1,0.01182,2e-05,0.96053]
[1779040988289,40.37,78084.83,0.1,0.01169,2e-05,0.95121]
[1779040993325,40.37,78086.62,0.1,0.01173,2e-05,0.9543]
[1779040998360,40.37,78093.8,0.1,0.01191,2e-05,0.9668]
[1779041003399,40.37,78094.93,0.1,0.01193,2e-05,0.96877]
[1779041008434,40.37,78095.26,0.1,0.01194,2e-05,0.96935]
[1779041013469,40.37,78095.82,0.1,0.01191,2e-05,0.96678]
[1779041019513,40.37,78098.68,0.1,0.01199,2e-05,0.9718]
[1779041024550,40.37,78097.55,0.1,0.01196,2e-05,0.96981]
[1779041029586,40.37,78100.21,0.1,0.01202,2e-05,0.97449]
[1779041031627,40.37,78100.34,0.1,0.01203,2e-05,0.97472]
[1779041031754,40.37,78100.34,0.1,0.01203,2e-05,0.97472]
[1779041031790,40.37,78107.45,0.1,0.0122,3e-05,0.98731]
[1779041032668,40.37,78107.45,0.1,0.0122,3e-05,0.98731]
[1779041032749,40.37,78107.45,0.1,0.0122,3e-05,0.98731]
[1779041032846,40.37,78111.95,0.1,0.01232,3e-05,0.99534]
[1779041033507,40.37,78111.95,0.1,0.01232,3e-05,0.99534]
[1779041033614,40.37,78111.95,0.1,0.01232,3e-05,0.99534]
[1779041035885,40.37,78118.82,0.1,0.01249,3e-05,1.00771]
[1779041040087,40.37,78119.27,0.1,0.01251,3e-05,1.00852]
[1779041040229,40.37,78118.68,0.1,0.01249,3e-05,1.00745]
[1779041045955,40.37,78119.22,0.1,0.0125,3e-05,1.00843]
[1779041052211,40.37,78119.66,0.1,0.01252,3e-05,1.00923]
[1779041052245,40.37,78119.66,0.1,0.01252,3e-05,1.00923]
[1779041052306,40.37,78119.2,0.1,0.0125,3e-05,1.00839]
[1779041053416,40.37,78119.2,0.1,0.0125,3e-05,1.00839]
[1779041054169,40.37,78119.13,0.1,0.0125,3e-05,1.00827]
[1779041054271,40.37,78143.92,0.1,0.01315,3e-05,1.05393]
[1779041059796,40.37,78145.19,0.1,0.01319,3e-05,1.05632]
[1779041062825,40.37,78145.78,0.1,0.0132,3e-05,1.05742]
[1779041062971,40.37,78145.78,0.1,0.0132,3e-05,1.05742]
[1779041063066,40.37,78145.78,0.1,0.0132,3e-05,1.05742]
[1779041063070,40.37,78154.7,0.1,0.01345,3e-05,1.0743]
[1779041064252,40.37,78154.7,0.1,0.01345,3e-05,1.0743]
[1779041064353,40.37,78161.14,0.1,0.01362,3e-05,1.08661]
[1779041067852,40.37,78179.81,0.1,0.01415,3e-05,1.12293]
[1779041068860,40.37,78184.52,0.1,0.01428,3e-05,1.13225]
[1779041071881,40.37,78182.21,0.1,0.01417,3e-05,1.12374]
[1779041072743,40.37,78182.21,0.1,0.01417,3e-05,1.12374]
[1779041072887,40.37,78183.49,0.1,0.01421,3e-05,1.12627]
[1779041073912,40.37,78183.49,0.1,0.01421,3e-05,1.12627]
[1779041073929,40.37,78142.04,0.1,0.01306,3e-05,1.04666]
[1779041076180,40.37,78133.89,0.1,0.01284,3e-05,1.03155]
[1779041078456,40.37,78133.89,0.1,0.01284,3e-05,1.03155]
[1779041077922,40.37,78140.34,0.1,0.01301,3e-05,1.04349]
[1779041078930,40.37,78137.74,0.1,0.01294,3e-05,1.03866]
[1779041083966,40.37,78140.84,0.1,0.01303,3e-05,1.04442]
[1779041086250,40.37,78130.01,0.1,0.01274,3e-05,1.02441]
[1779041091015,40.37,78121.39,0.1,0.01252,3e-05,1.0087]
[1779041095045,40.37,78129.61,0.1,0.01273,3e-05,1.02368]
[1779041101089,40.37,78126.25,0.1,0.01264,3e-05,1.01754]
[1779041106390,40.37,78125.98,0.1,0.01264,3e-05,1.01704]
[1779041113172,40.37,78124.8,0.1,0.0126,3e-05,1.01489]
[1779041119214,40.37,78123.15,0.1,0.01256,3e-05,1.01189]
[1779041124249,40.37,78122.35,0.1,0.01254,3e-05,1.01044]
[1779041128277,40.37,78129.59,0.1,0.01273,3e-05,1.02364]
[1779041133312,40.37,78132.04,0.1,0.01275,3e-05,1.02444]
[1779041138347,40.37,78136.96,0.1,0.01288,3e-05,1.03349]
[1779041143382,40.37,78143.11,0.1,0.01304,3e-05,1.0449]
[1779041146403,40.37,78150.06,0.1,0.01323,3e-05,1.05792]
[1779041147410,40.37,78157.81,0.1,0.01344,3e-05,1.07259]
[1779041152445,40.37,78159.62,0.1,0.01349,3e-05,1.07603]
[1779041159495,40.37,78159.24,0.1,0.01348,3e-05,1.07531]
[1779041164533,40.37,78160.24,0.1,0.01351,3e-05,1.07722]
[1779041168558,40.37,78152.42,0.1,0.01329,3e-05,1.06237]
[1779041173594,40.37,78146.97,0.1,0.01315,3e-05,1.05212]
[1779041179635,40.37,78141.92,0.1,0.01301,3e-05,1.04269]
[1779041182655,40.37,78149.89,0.1,0.01322,3e-05,1.0576]
[1779041187691,40.37,78150.85,0.1,0.01325,3e-05,1.05941]
[1779041193735,40.37,78151.35,0.1,0.01322,3e-05,1.05657]
[1779041198772,40.37,78153.42,0.1,0.01327,3e-05,1.06047]
[1779041203807,40.37,78153.66,0.1,0.01328,3e-05,1.06092]
[1779041208842,40.37,78154.19,0.1,0.01329,3e-05,1.06192]
[1779041213878,40.37,78153.81,0.1,0.01328,3e-05,1.0612]
[1779041218912,40.37,78153.97,0.1,0.01329,3e-05,1.0615]
[1779041223948,40.37,78151.77,0.1,0.01323,3e-05,1.05736]
[1779041229989,40.37,78151.62,0.1,0.01323,3e-05,1.05707]
[1779041235024,40.37,78151.71,0.1,0.01323,3e-05,1.05724]
[1779041240060,40.37,78144.28,0.1,0.01303,3e-05,1.04333]
[1779041245094,40.37,78142.77,0.1,0.01299,3e-05,1.04053]
[1779041250129,40.37,78144.27,0.1,0.01303,3e-05,1.04332]
[1779041254157,40.37,78139.03,0.1,0.01284,3e-05,1.02987]
[1779041259192,40.37,78138.94,0.1,0.01284,3e-05,1.0297]
[1779041264227,40.37,78138.85,0.1,0.01284,3e-05,1.02954]
[1779041269262,40.37,78135.47,0.1,0.01275,3e-05,1.02332]
[1779041275304,40.37,78138.69,0.1,0.01283,3e-05,1.02924]
[1779041282355,40.37,78139.02,0.1,0.01284,3e-05,1.02985]
[1779041287659,40.37,78139.36,0.1,0.01285,3e-05,1.03048]
[1779041294439,40.37,78140.29,0.1,0.01288,3e-05,1.0322]
[1779041302493,40.37,78141.04,0.1,0.0129,3e-05,1.03358]
[1779041307528,40.37,78141.72,0.1,0.01291,3e-05,1.03484]
[1779041311560,40.37,78141.18,0.1,0.0129,3e-05,1.03384]
[1779041311591,40.37,78129.89,0.1,0.01256,3e-05,1.00945]
[1779041312388,40.37,78129.89,0.1,0.01256,3e-05,1.00945]
[1779041312565,40.37,78129.89,0.1,0.01256,3e-05,1.00945]
[1779041313571,40.37,78117.37,0.1,0.01224,3e-05,0.98692]
[1779041314897,40.37,78114.7,0.1,0.01217,3e-05,0.98217]
[1779041314998,40.37,78114.0,0.1,0.01215,3e-05,0.98093]
[1779041320620,40.37,78119.07,0.1,0.01228,3e-05,0.98996]
[1779041322213,40.37,78118.46,0.1,0.01227,3e-05,0.98887]
[1779041322635,40.37,78117.97,0.1,0.01225,3e-05,0.98799]
[1779041324648,40.37,78112.0,0.1,0.0121,3e-05,0.97738]
[1779041326662,40.37,78106.36,0.1,0.01196,2e-05,0.96744]
[1779041329686,40.37,78101.78,0.1,0.01185,2e-05,0.95943]
[1779041334722,40.37,78100.67,0.1,0.01182,2e-05,0.9575]
[1779041336733,40.37,78106.06,0.1,0.01196,2e-05,0.96692]
[1779041341777,40.37,78105.13,0.1,0.01193,2e-05,0.96529]
[1779041346807,40.37,78104.64,0.1,0.01192,2e-05,0.96443]
[1779041351839,40.37,78104.03,0.1,0.01191,2e-05,0.96336]
[1779041356873,40.37,78101.19,0.1,0.01184,2e-05,0.9584]
[1779041359897,40.37,78095.53,0.1,0.0117,2e-05,0.94858]
[1779041361913,40.37,78089.81,0.1,0.01156,2e-05,0.93874]
[1779041363033,40.37,78089.81,0.1,0.01156,2e-05,0.93874]
[1779041363134,40.37,78088.98,0.1,0.01154,2e-05,0.93732]
[1779041368223,40.37,78090.65,0.1,0.01158,2e-05,0.94018]
[1779041373997,40.37,78085.72,0.1,0.01142,2e-05,0.92828]
[1779041377019,40.37,78078.61,0.1,0.01125,2e-05,0.91626]
[1779041384069,40.37,78079.49,0.1,0.01127,2e-05,0.91774]
[1779041389104,40.37,78079.13,0.1,0.01126,2e-05,0.91714]
[1779041394138,40.37,78074.68,0.1,0.01116,2e-05,0.90968]
[1779041400181,40.37,78073.55,0.1,0.01113,2e-05,0.90779]
[1779041405215,40.37,78072.84,0.1,0.01111,2e-05,0.9066]
[1779041412264,40.37,78071.57,0.1,0.01108,2e-05,0.90449]
[1779041418575,40.37,78069.99,0.1,0.01105,2e-05,0.90186]
[1779041424348,40.37,78069.73,0.1,0.01104,2e-05,0.90143]
[1779041428645,40.37,78084.76,0.1,0.0114,2e-05,0.92665]
[1779041434419,40.37,78087.23,0.1,0.01141,2e-05,0.92736]
[1779041439453,40.37,78088.31,0.1,0.01144,2e-05,0.9292]
[1779041444491,40.37,78089.83,0.1,0.01148,2e-05,0.93179]
[1779041449527,40.37,78085.83,0.1,0.01138,2e-05,0.92499]
[1779041453556,40.37,78078.29,0.1,0.0112,2e-05,0.91228]
[1779041458857,40.37,78077.47,0.1,0.01118,2e-05,0.91091]
[1779041464634,40.37,78084.55,0.1,0.01135,2e-05,0.92282]
[1779041469672,40.37,78083.74,0.1,0.01133,2e-05,0.92145]
[1779041474705,40.37,78083.19,0.1,0.01132,2e-05,0.92052]
[1779041479741,40.37,78086.14,0.1,0.01139,2e-05,0.92552]
[1779041484775,40.37,78090.48,0.1,0.01149,2e-05,0.9329]
[1779041489814,40.37,78092.2,0.1,0.01153,2e-05,0.93584]
[1779041491824,40.37,78087.29,0.1,0.01137,2e-05,0.92399]
[1779041495852,40.37,78076.69,0.1,0.01112,2e-05,0.90617]
[1779041500889,40.37,78068.38,0.1,0.01093,2e-05,0.8924]
[1779041507937,40.37,78067.01,0.1,0.0109,2e-05,0.89015]
[1779041512972,40.37,78063.61,0.1,0.01082,2e-05,0.88457]
[1779041518009,40.37,78061.14,0.1,0.01076,2e-05,0.88054]
[1779041523043,40.37,78060.47,0.1,0.01075,2e-05,0.87945]
[1779041529347,40.37,78058.62,0.1,0.01071,2e-05,0.87644]
[1779041535127,40.37,78070.4,0.1,0.01098,2e-05,0.89573]
[1779041540162,40.37,78077.19,0.1,0.01113,2e-05,0.90701]
[1779041545198,40.37,78079.23,0.1,0.01118,2e-05,0.91042]
[1779041550232,40.37,78080.58,0.1,0.01121,2e-05,0.91268]
[1779041555268,40.37,78079.58,0.1,0.01115,2e-05,0.90757]
[1779041560302,40.37,78080.96,0.1,0.01118,2e-05,0.90988]
[1779041565338,40.37,78082.81,0.1,0.01123,2e-05,0.91298]
[1779041570371,40.37,78084.71,0.1,0.01127,2e-05,0.91617]
[1779041572781,40.37,78084.38,0.1,0.01126,2e-05,0.91561]
[1779041572886,40.37,78085.21,0.1,0.01128,2e-05,0.91701]
[1779041574836,40.37,78085.21,0.1,0.01128,2e-05,0.91701]
[1779041574934,40.37,78086.22,0.1,0.01131,2e-05,0.91871]
[1779041578320,40.37,78086.36,0.1,0.01131,2e-05,0.91895]
[1779041578428,40.37,78086.77,0.1,0.01132,2e-05,0.91964]
[1779041581328,40.37,78086.05,0.1,0.0113,2e-05,0.91843]
[1779041581450,40.37,78086.29,0.1,0.01131,2e-05,0.91883]
[1779041586484,40.37,78087.73,0.1,0.01134,2e-05,0.92126]
[1779041591519,40.37,78088.28,0.1,0.01136,2e-05,0.92219]
[1779041596556,40.37,78088.74,0.1,0.01137,2e-05,0.92297]
[1779041601593,40.37,78089.76,0.1,0.01139,2e-05,0.9247]
[1779041606626,40.37,78089.17,0.1,0.01138,2e-05,0.9237]
[1779041611660,40.37,78089.33,0.1,0.01134,2e-05,0.9205]
[1779041616696,40.37,78090.27,0.1,0.01136,2e-05,0.92209]
[1779041619979,40.37,78099.26,0.1,0.01158,2e-05,0.93741]
[1779041630050,40.37,78098.79,0.1,0.01157,2e-05,0.9366]
[1779041635837,40.37,78100.67,0.1,0.01161,2e-05,0.93983]
[1779041643894,40.37,78101.72,0.1,0.01164,2e-05,0.94163]
[1779041650944,40.37,78101.43,0.1,0.01163,2e-05,0.94114]
[1779041656986,40.37,78100.51,0.1,0.01161,2e-05,0.93955]
[1779041660015,40.37,78093.6,0.1,0.01144,2e-05,0.92774]
[1779041667058,40.37,78089.73,0.1,0.01135,2e-05,0.92118]
[1779041672093,40.37,78088.97,0.1,0.01129,2e-05,0.91642]
[1779041679142,40.37,78090.37,0.1,0.01132,2e-05,0.91879]
[1779041683169,40.37,78097.46,0.1,0.01149,2e-05,0.93082]
[1779041688205,40.37,78089.24,0.1,0.0113,2e-05,0.91688]
[1779041693240,40.37,78085.51,0.1,0.01121,2e-05,0.91061]
[1779041698276,40.37,78080.91,0.1,0.0111,2e-05,0.90292]
[1779041700548,40.37,78069.63,0.1,0.01084,2e-05,0.8843]
[1779041706334,40.37,78067.86,0.1,0.0108,2e-05,0.8814]
[1779041711370,40.37,78066.14,0.1,0.01076,2e-05,0.8786]
[1779041712958,40.37,78066.14,0.1,0.01076,2e-05,0.8786]
[1779041712997,40.37,78066.14,0.1,0.01076,2e-05,0.8786]
[1779041713052,40.37,78069.26,0.1,0.01083,2e-05,0.88369]
[1779041715958,40.37,78071.49,0.1,0.01088,2e-05,0.88735]
[1779041716059,40.37,78072.58,0.1,0.01091,2e-05,0.88914]
[1779041721143,40.37,78073.0,0.1,0.01092,2e-05,0.88983]
[1779041727485,40.37,78073.43,0.1,0.01093,2e-05,0.89054]
[1779041733525,40.37,78072.01,0.1,0.01085,2e-05,0.88481]
[1779041738559,40.37,78069.29,0.1,0.01079,2e-05,0.88036]
[1779041743595,40.37,78067.14,0.1,0.01074,2e-05,0.87686]
[1779041749636,40.37,78065.13,0.1,0.0107,2e-05,0.87359]
[1779041756686,40.37,78064.38,0.1,0.01068,2e-05,0.87238]
[1779041761725,40.37,78061.89,0.1,0.01062,2e-05,0.86835]
[1779041766756,40.37,78061.41,0.1,0.01061,2e-05,0.86758]
[1779041771791,40.37,78059.91,0.1,0.01058,2e-05,0.86516]
[1779041776829,40.37,78059.36,0.1,0.01057,2e-05,0.86427]
[1779041781862,40.37,78058.47,0.1,0.01055,2e-05,0.86284]
[1779041786897,40.37,78058.28,0.1,0.01054,2e-05,0.86254]
[1779041793947,40.37,78057.75,0.1,0.01049,2e-05,0.85837]
[1779041798982,40.37,78059.95,0.1,0.01054,2e-05,0.86189]
[1779041804018,40.37,78062.13,0.1,0.01059,2e-05,0.8654]
[1779041809053,40.37,78062.34,0.1,0.01059,2e-05,0.86574]
[1779041814089,40.37,78063.02,0.1,0.01061,2e-05,0.86683]
[1779041821139,40.37,78063.64,0.1,0.01062,2e-05,0.86783]
[1779041822145,40.37,78072.12,0.1,0.01082,2e-05,0.88161]
[1779041827179,40.37,78075.42,0.1,0.01089,2e-05,0.88702]
[1779041832214,40.37,78076.51,0.1,0.01092,2e-05,0.88881]
[1779041837249,40.37,78076.99,0.1,0.01093,2e-05,0.8896]
[1779041842284,40.37,78076.19,0.1,0.01091,2e-05,0.88828]
[1779041849333,40.37,78076.42,0.1,0.01091,2e-05,0.88866]
[1779041854372,40.37,78076.59,0.1,0.01088,2e-05,0.88554]
[1779041859403,40.37,78076.69,0.1,0.01088,2e-05,0.88571]
[1779041864438,40.37,78076.81,0.1,0.01088,2e-05,0.88591]
[1779041868896,40.37,78074.47,0.1,0.01083,2e-05,0.88207]
[1779041868975,40.37,78074.47,0.1,0.01083,2e-05,0.88207]
[1779041869036,40.37,78074.47,0.1,0.01083,2e-05,0.88207]
[1779041869098,40.37,78072.47,0.1,0.01078,2e-05,0.8788]
[1779041869899,40.37,78072.47,0.1,0.01078,2e-05,0.8788]
[1779041870142,40.37,78068.65,0.1,0.0107,2e-05,0.87259]
[1779041875517,40.37,78064.29,0.1,0.0106,2e-05,0.86554]
[1779041880552,40.37,78061.31,0.1,0.01053,2e-05,0.86075]
[1779041886594,40.37,78060.04,0.1,0.0105,2e-05,0.85871]
[1779041887521,40.37,78060.04,0.1,0.0105,2e-05,0.85871]
[1779041887611,40.37,78060.04,0.1,0.0105,2e-05,0.85871]
[1779041887704,40.37,78049.38,0.1,0.01027,2e-05,0.84178]
[1779041888674,40.37,78049.38,0.1,0.01027,2e-05,0.84178]
[1779041888775,40.37,78045.07,0.1,0.01017,2e-05,0.83501]
[1779041889502,40.37,78045.07,0.1,0.01017,2e-05,0.83501]
[1779041889615,40.37,78045.07,0.1,0.01017,2e-05,0.83501]
[1779041894650,40.37,78037.38,0.1,0.01001,2e-05,0.82304]
[1779041899685,40.37,78035.72,0.1,0.00997,2e-05,0.82047]
[1779041904720,40.37,78030.2,0.1,0.00985,2e-05,0.81199]
[1779041909757,40.37,78030.87,0.1,0.00987,2e-05,0.81302]
[1779041916804,40.37,78030.18,0.1,0.00982,2e-05,0.80876]
[1779041922159,40.37,78036.6,0.1,0.00995,2e-05,0.81861]
[1779041927881,40.37,78037.12,0.1,0.00996,2e-05,0.81941]
[1779041932916,40.37,78034.58,0.1,0.00991,2e-05,0.8155]
[1779041937951,40.37,78033.85,0.1,0.00989,2e-05,0.81438]
[1779041942990,40.37,78031.28,0.1,0.00984,2e-05,0.81044]
[1779041947018,40.37,78024.24,0.1,0.00969,2e-05,0.79974]
[1779041950042,40.37,78010.99,0.1,0.00942,2e-05,0.7799]
[1779041955078,40.37,78014.13,0.1,0.00948,2e-05,0.78457]
[1779041960113,40.37,78009.1,0.1,0.00938,2e-05,0.77711]
[1779041962128,40.37,78001.83,0.1,0.00923,2e-05,0.76643]
[1779041967162,40.37,77994.97,0.1,0.0091,2e-05,0.75646]
[1779041971189,40.37,77988.18,0.1,0.00893,2e-05,0.74368]
[1779041976225,40.37,77985.74,0.1,0.00888,2e-05,0.74021]
[1779041981260,40.37,77981.16,0.1,0.0088,2e-05,0.73373]
[1779041986295,40.37,77980.98,0.1,0.00879,2e-05,0.73347]
[1779041991331,40.37,77979.93,0.1,0.00877,2e-05,0.73199]
[1779041996366,40.37,77981.14,0.1,0.00879,2e-05,0.7337]
[1779042001401,40.37,77980.5,0.1,0.00878,2e-05,0.73279]
[1779042006437,40.37,77979.9,0.1,0.00877,2e-05,0.73195]
[1779042012793,40.37,77979.98,0.1,0.00877,2e-05,0.73206]
[1779042018521,40.37,77978.1,0.1,0.00874,2e-05,0.72942]
[1779042023558,40.37,77975.28,0.1,0.00868,2e-05,0.72547]
[1779042028594,40.37,77970.14,0.1,0.00859,2e-05,0.71832]
[1779042029601,40.37,77962.87,0.1,0.00845,2e-05,0.7083]
[1779042034635,40.37,77958.3,0.1,0.00833,2e-05,0.69928]
[1779042039671,40.37,77958.35,0.1,0.00834,2e-05,0.69949]
[1779042046720,40.37,77958.0,0.1,0.00833,2e-05,0.6992]
[1779042049741,40.37,77966.26,0.1,0.00849,2e-05,0.71052]
[1779042051756,40.37,77976.51,0.1,0.00868,2e-05,0.72473]
[1779042055783,40.37,77983.92,0.1,0.00882,2e-05,0.73514]
[1779042057797,40.37,77973.32,0.1,0.00862,2e-05,0.72028]
[1779042063146,40.37,77977.06,0.1,0.00869,2e-05,0.7255]
[1779042069880,40.37,77980.17,0.1,0.00875,2e-05,0.72986]
[1779042074916,40.37,77975.51,0.1,0.00866,2e-05,0.72336]
[1779042079951,40.37,77975.53,0.1,0.00866,2e-05,0.72342]
[1779042084985,40.37,77976.2,0.1,0.00867,2e-05,0.72437]
[1779042093356,40.37,77976.62,0.1,0.00865,2e-05,0.72201]
[1779042099084,40.37,77976.83,0.1,0.00865,2e-05,0.72233]
[1779042104120,40.37,77977.06,0.1,0.00866,2e-05,0.72267]
[1779042106091,40.37,77977.2,0.1,0.00866,2e-05,0.72287]
[1779042106192,40.37,77975.97,0.1,0.00864,2e-05,0.72116]
[1779042107019,40.37,77975.97,0.1,0.00864,2e-05,0.72116]
[1779042107143,40.37,77975.97,0.1,0.00864,2e-05,0.72116]
[1779042108148,40.37,77967.14,0.1,0.00847,2e-05,0.70896]
[1779042113495,40.38,77963.08,0.1,0.0084,2e-05,0.70355]
[1779042114088,40.38,77963.08,0.1,0.0084,2e-05,0.70355]
[1779042114190,40.38,77963.08,0.1,0.0084,2e-05,0.70359]
[1779042118220,40.38,77952.79,0.1,0.00821,2e-05,0.68984]
[1779042123566,40.38,77950.91,0.1,0.00818,2e-05,0.6876]
[1779042129295,40.39,77949.43,0.1,0.00816,2e-05,0.68606]
[1779042135337,40.39,77948.0,0.1,0.00814,2e-05,0.68464]
[1779042140372,40.39,77947.99,0.1,0.00815,2e-05,0.68504]
[1779042144400,40.4,77956.76,0.1,0.00831,2e-05,0.69715]
[1779042145407,40.4,77965.27,0.1,0.00847,2e-05,0.70886]
[1779042145848,40.4,77965.27,0.1,0.00847,2e-05,0.70886]
[1779042146414,40.4,77970.65,0.1,0.00857,2e-05,0.71635]
[1779042147666,40.4,77971.14,0.1,0.00858,2e-05,0.7171]
[1779042148428,40.4,77974.68,0.1,0.00865,2e-05,0.72208]
[1779042153463,40.4,77976.97,0.1,0.00866,2e-05,0.72258]
[1779042158498,40.41,77979.07,0.1,0.00871,2e-05,0.72578]
[1779042163534,40.41,77981.2,0.1,0.00875,2e-05,0.72905]
[1779042168569,40.41,77982.07,0.1,0.00877,2e-05,0.73056]
[1779042174612,40.42,77982.78,0.1,0.00879,2e-05,0.73194]
[1779042179646,40.42,77984.1,0.1,0.00882,2e-05,0.73412]
[1779042185688,40.42,77984.78,0.1,0.00884,2e-05,0.73546]
[1779042190723,40.43,77986.13,0.1,0.00887,2e-05,0.73768]
[1779042195758,40.43,77987.33,0.1,0.0089,2e-05,0.73975]
[1779042200791,40.43,77986.25,0.1,0.00888,2e-05,0.73853]
[1779042205829,40.43,77984.58,0.1,0.00885,2e-05,0.7364]
[1779042210864,40.44,77983.18,0.1,0.00883,2e-05,0.73479]
[1779042215900,40.44,77979.37,0.1,0.00872,2e-05,0.72676]
[1779042220940,40.44,77978.46,0.1,0.00871,2e-05,0.72581]
[1779042225970,40.45,77979.97,0.1,0.00874,2e-05,0.72823]
[1779042231004,40.45,77982.68,0.1,0.0088,2e-05,0.73232]
[1779042236039,40.45,77983.81,0.1,0.00883,2e-05,0.73419]
[1779042241074,40.45,77985.31,0.1,0.00886,2e-05,0.73655]
[1779042244407,40.46,77996.75,0.1,0.00908,2e-05,0.75296]
[1779042248840,40.46,77997.3,0.1,0.00909,2e-05,0.75379]
[1779042248892,40.46,77996.73,0.1,0.00908,2e-05,0.75296]
[1779042254476,40.46,77994.76,0.1,0.00904,2e-05,0.75013]
[1779042260207,40.46,77993.73,0.1,0.00902,2e-05,0.74865]
[1779042266170,40.46,77993.42,0.1,0.00902,2e-05,0.74821]
[1779042266264,40.46,77992.6,0.1,0.009,2e-05,0.74704]
[1779042267169,40.46,77992.6,0.1,0.009,2e-05,0.74704]
[1779042267270,40.46,77992.47,0.1,0.009,2e-05,0.74685]
[1779042272291,40.46,77990.97,0.1,0.00893,2e-05,0.74168]
[1779042277326,40.46,77990.12,0.1,0.00892,2e-05,0.74047]
[1779042282361,40.46,77987.98,0.1,0.00888,2e-05,0.73743]
[1779042287397,40.46,77987.52,0.1,0.00887,2e-05,0.73678]
[1779042293438,40.46,77986.21,0.1,0.00884,2e-05,0.73493]
[1779042298473,40.46,77984.8,0.1,0.00881,2e-05,0.73294]
[1779042303512,40.46,77984.08,0.1,0.0088,2e-05,0.73193]
[1779042308546,40.46,77983.55,0.1,0.00879,2e-05,0.73118]
[1779042313581,40.46,77983.2,0.1,0.00878,2e-05,0.73069]
[1779042318616,40.46,77981.7,0.1,0.00876,2e-05,0.72858]
[1779042323658,40.46,77981.13,0.1,0.00874,2e-05,0.72778]
[1779042328691,40.46,77981.09,0.1,0.00874,2e-05,0.72773]
[1779042333724,40.46,77980.97,0.1,0.00871,2e-05,0.72458]
[1779042340774,40.46,77980.67,0.1,0.0087,2e-05,0.72416]
[1779042345809,40.46,77981.02,0.1,0.00871,2e-05,0.72465]
[1779042350844,40.46,77980.99,0.1,0.00871,2e-05,0.7246]
[1779042351851,40.46,77991.32,0.1,0.00891,2e-05,0.73915]
[1779042355188,40.46,78000.42,0.1,0.00908,2e-05,0.75217]
[1779042357893,40.46,78009.7,0.1,0.00927,2e-05,0.76563]
[1779042359908,40.46,78017.81,0.1,0.00943,2e-05,0.77756]
[1779042365259,40.46,78024.09,0.1,0.00956,2e-05,0.7869]
[1779042367963,40.46,78034.75,0.1,0.00978,2e-05,0.80296]
[1779042372998,40.46,78036.96,0.1,0.00983,2e-05,0.80632]
[1779042378033,40.46,78037.31,0.1,0.00984,2e-05,0.80686]
[1779042383068,40.46,78040.3,0.1,0.0099,2e-05,0.81143]
[1779042388104,40.46,78040.49,0.1,0.0099,2e-05,0.81172]
[1779042393142,40.46,78039.34,0.1,0.00984,2e-05,0.80674]
[1779042398177,40.46,78042.68,0.1,0.00991,2e-05,0.81185]
[1779042403212,40.46,78043.32,0.1,0.00993,2e-05,0.81283]
[1779042408247,40.46,78042.29,0.1,0.0099,2e-05,0.81125]
[1779042415613,40.46,78041.44,0.1,0.00989,2e-05,0.80995]
[1779042422345,40.46,78040.47,0.1,0.00987,2e-05,0.80847]
[1779042427381,40.46,78040.9,0.1,0.00988,2e-05,0.80913]
[1779042432416,40.46,78037.91,0.1,0.00981,2e-05,0.80456]
[1779042438457,40.46,78037.96,0.1,0.00981,2e-05,0.80464]
[1779042443492,40.46,78037.88,0.1,0.00981,2e-05,0.80452]
[1779042448527,40.46,78042.52,0.1,0.00991,2e-05,0.81161]
[1779042453563,40.46,78044.2,0.1,0.00991,2e-05,0.81095]
[1779042455892,40.46,78051.4,0.1,0.01006,2e-05,0.82205]
[1779042462625,40.46,78056.42,0.1,0.01017,2e-05,0.82986]
[1779042475715,40.46,78059.1,0.1,0.01023,2e-05,0.83406]
[1779042480755,40.46,78064.2,0.1,0.01034,2e-05,0.84208]
[1779042483775,40.46,78057.24,0.1,0.01019,2e-05,0.83114]
[1779042488810,40.46,78051.35,0.1,0.01006,2e-05,0.82197]
[1779042492838,40.46,78062.8,0.1,0.01031,2e-05,0.83987]
[1779042497874,40.46,78063.76,0.1,0.01033,2e-05,0.84139]
[1779042502908,40.46,78066.39,0.1,0.01039,2e-05,0.84555]
[1779042507943,40.46,78068.29,0.1,0.01043,2e-05,0.84857]
[1779042512978,40.46,78068.05,0.1,0.01039,2e-05,0.84486]
[1779042518013,40.46,78077.1,0.1,0.01059,2e-05,0.85931]
[1779042523050,40.46,78081.44,0.1,0.01069,2e-05,0.8663]
[1779042528089,40.46,78077.52,0.1,0.0106,2e-05,0.85998]
[1779042533119,40.46,78075.8,0.1,0.01056,2e-05,0.85722]
[1779042536457,40.46,78067.49,0.1,0.01037,2e-05,0.84397]
[1779042542184,40.46,78065.25,0.1,0.01033,2e-05,0.84043]
[1779042548225,40.46,78065.44,0.1,0.01033,2e-05,0.84073]
[1779042553261,40.46,78063.98,0.1,0.0103,2e-05,0.83843]
[1779042558295,40.46,78068.01,0.1,0.01039,2e-05,0.8448]
[1779042563330,40.46,78072.19,0.1,0.01048,2e-05,0.85144]
[1779042569372,40.46,78073.54,0.1,0.01051,2e-05,0.8536]
[1779042574408,40.46,78078.7,0.1,0.01059,2e-05,0.85851]
[1779042579442,40.46,78080.38,0.1,0.01062,2e-05,0.86122]
[1779042584479,40.46,78081.84,0.1,0.01066,2e-05,0.86357]
[1779042589512,40.46,78079.44,0.1,0.0106,2e-05,0.8597]
[1779042594547,40.46,78079.19,0.1,0.0106,2e-05,0.8593]
[1779042599582,40.46,78080.39,0.1,0.01062,2e-05,0.86123]
[1779042604617,40.46,78080.2,0.1,0.01062,2e-05,0.86093]
[1779042605624,40.46,78088.04,0.1,0.0108,2e-05,0.87363]
[1779042610663,40.46,78082.61,0.1,0.01067,2e-05,0.86481]
[1779042615699,40.46,78083.27,0.1,0.01069,2e-05,0.86588]
[1779042620734,40.46,78085.32,0.1,0.01074,2e-05,0.8692]
[1779042625767,40.46,78086.48,0.1,0.01076,2e-05,0.87109]
[1779042630803,40.46,78086.69,0.1,0.01077,2e-05,0.87143]
[1779042635838,40.46,78091.31,0.1,0.01083,2e-05,0.87555]
[1779042640873,40.46,78090.44,0.1,0.01081,2e-05,0.87413]
[1779042645909,40.46,78089.14,0.1,0.01078,2e-05,0.87201]
[1779042648931,40.46,78076.7,0.1,0.0105,2e-05,0.85195]
[1779042649938,40.46,78068.04,0.1,0.01031,2e-05,0.83821]
[1779042654974,40.46,78066.05,0.1,0.01026,2e-05,0.83507]
[1779042660017,40.46,78063.23,0.1,0.0102,2e-05,0.83065]
[1779042665046,40.46,78062.04,0.1,0.01018,2e-05,0.82879]
[1779042670081,40.46,78057.09,0.1,0.01007,2e-05,0.82108]
[1779042675116,40.46,78055.27,0.1,0.01003,2e-05,0.81827]
[1779042680150,40.46,78053.54,0.1,0.00999,2e-05,0.81559]
[1779042686192,40.46,78052.2,0.1,0.00996,2e-05,0.81353]
[1779042692234,40.46,78051.28,0.1,0.00991,2e-05,0.80888]
[1779042697581,40.46,78053.32,0.1,0.00995,2e-05,0.81201]
[1779042703312,40.46,78056.49,0.1,0.01002,2e-05,0.81689]
[1779042708346,40.46,78054.71,0.1,0.00998,2e-05,0.81415]
[1779042713381,40.46,78052.74,0.1,0.00994,2e-05,0.81112]
[1779042716403,40.46,78059.62,0.1,0.01008,2e-05,0.82174]
[1779042721437,40.46,78065.39,0.1,0.01021,2e-05,0.83074]
[1779042726472,40.46,78071.04,0.1,0.01034,2e-05,0.83962]
[1779042730500,40.46,78078.11,0.1,0.01049,2e-05,0.85085]
[1779042735541,40.46,78080.03,0.1,0.01054,2e-05,0.85392]
[1779042737861,40.46,78090.07,0.1,0.01076,2e-05,0.87012]
[1779042743591,40.46,78092.06,0.1,0.01081,2e-05,0.87336]
[1779042748626,40.46,78092.82,0.1,0.01083,2e-05,0.8746]
[1779042753662,40.46,78092.78,0.1,0.01079,2e-05,0.87113]
[1779042758696,40.46,78090.72,0.1,0.01074,2e-05,0.86778]
[1779042763732,40.46,78091.2,0.1,0.01075,2e-05,0.86856]
[1779042768767,40.46,78091.61,0.1,0.01076,2e-05,0.86922]
[1779042773801,40.46,78095.4,0.1,0.01085,2e-05,0.8754]
[1779042778836,40.46,78094.41,0.1,0.01082,2e-05,0.87378]
[1779042780733,40.46,78094.4,0.1,0.01082,2e-05,0.87377]
[1779042780976,40.46,78094.4,0.1,0.01082,2e-05,0.87377]
[1779042781064,40.46,78094.4,0.1,0.01082,2e-05,0.87377]
[1779042781070,40.46,78097.04,0.1,0.01088,2e-05,0.87808]
[1779042782226,40.46,78097.04,0.1,0.01088,2e-05,0.87808]
[1779042782926,40.46,78097.04,0.1,0.01088,2e-05,0.87808]
[1779042783108,40.46,78110.04,0.1,0.01119,2e-05,0.89959]
[1779042785895,40.46,78098.14,0.1,0.01091,2e-05,0.87989]
[1779042790923,40.46,78095.48,0.1,0.01085,2e-05,0.87553]
[1779042796966,40.46,78091.5,0.1,0.01076,2e-05,0.86904]
[1779042802000,40.46,78091.68,0.1,0.01076,2e-05,0.86934]
[1779042807035,40.46,78090.51,0.1,0.01073,2e-05,0.86744]
[1779042812070,40.46,78088.36,0.1,0.01064,2e-05,0.86057]
[1779042818114,40.46,78088.03,0.1,0.01064,2e-05,0.86003]
[1779042824154,40.46,78086.68,0.1,0.01061,2e-05,0.85786]
[1779042830196,40.46,78084.66,0.1,0.01056,2e-05,0.85461]
[1779042835231,40.46,78083.37,0.1,0.01053,2e-05,0.85255]
[1779042840266,40.46,78086.55,0.1,0.0106,2e-05,0.85765]
[1779042845301,40.46,78092.3,0.1,0.01073,2e-05,0.86694]
[1779042850336,40.46,78094.21,0.1,0.01078,2e-05,0.87004]
[1779042855371,40.46,78094.63,0.1,0.01079,2e-05,0.87073]
[1779042860406,40.46,78093.77,0.1,0.01077,2e-05,0.86933]
[1779042865440,40.46,78092.07,0.1,0.01073,2e-05,0.86657]
[1779042868774,40.46,78080.9,0.1,0.01048,2e-05,0.8486]
[1779042874504,40.46,78076.28,0.1,0.01033,2e-05,0.83793]
[1779042879539,40.46,78074.97,0.1,0.0103,2e-05,0.83586]
[1779042884575,40.46,78071.63,0.1,0.01023,2e-05,0.83061]
[1779042889610,40.46,78071.62,0.1,0.01023,2e-05,0.8306]
[1779042894644,40.46,78066.94,0.1,0.01013,2e-05,0.82328]
[1779042899680,40.46,78062.93,0.1,0.01004,2e-05,0.81706]
[1779042905723,40.46,78064.87,0.1,0.01008,2e-05,0.82007]
[1779042910757,40.46,78067.25,0.1,0.01013,2e-05,0.82377]
[1779042915791,40.46,78070.63,0.1,0.01021,2e-05,0.82904]
[1779042920827,40.46,78071.85,0.1,0.01023,2e-05,0.83096]
[1779042921833,40.46,78081.07,0.1,0.01044,2e-05,0.84552]
[1779042926868,40.46,78082.87,0.1,0.01048,2e-05,0.84839]
[1779042932167,40.46,78087.22,0.1,0.01058,2e-05,0.85535]
[1779042939270,40.46,78091.08,0.1,0.01062,2e-05,0.85818]
[1779042947008,40.46,78091.08,0.1,0.01062,2e-05,0.85818]
[1779042952043,40.46,78092.15,0.1,0.01065,2e-05,0.85991]
[1779042959410,40.46,78091.37,0.1,0.01063,2e-05,0.85865]
[1779042965135,40.46,78087.57,0.1,0.01055,2e-05,0.85254]
[1779042970171,40.46,78084.28,0.1,0.01047,2e-05,0.84728]
[1779042975208,40.46,78083.14,0.1,0.01045,2e-05,0.84547]
[1779042980240,40.46,78082.62,0.1,0.01043,2e-05,0.84464]
[1779042989620,40.46,78081.91,0.1,0.01042,2e-05,0.84351]
[1779042995345,40.46,78082.48,0.1,0.01039,2e-05,0.84107]
[1779043001387,40.46,78081.28,0.1,0.01036,2e-05,0.83917]
[1779043006427,40.46,78080.07,0.1,0.01034,2e-05,0.83726]
[1779043013476,40.46,78079.77,0.1,0.01033,2e-05,0.83678]
[1779043018511,40.46,78078.36,0.1,0.0103,2e-05,0.83456]
[1779043023546,40.46,78079.02,0.1,0.01031,2e-05,0.8356]
[1779043028581,40.46,78079.07,0.1,0.01031,2e-05,0.83568]
[1779043036638,40.46,78079.12,0.1,0.01032,2e-05,0.83576]
[1779043041676,40.46,78079.02,0.1,0.01031,2e-05,0.8356]
[1779043046711,40.46,78078.83,0.1,0.01031,2e-05,0.8353]
[1779043051747,40.46,78078.63,0.1,0.01027,2e-05,0.83166]
[1779043056781,40.46,78078.31,0.1,0.01026,2e-05,0.83116]
[1779043061816,40.46,78078.42,0.1,0.01026,2e-05,0.83133]
[1779043069872,40.46,78078.28,0.1,0.01026,2e-05,0.83111]
[1779043075915,40.46,78078.31,0.1,0.01026,2e-05,0.83116]
[1779043080950,40.46,78078.4,0.1,0.01026,2e-05,0.8313]
[1779043085985,40.46,78081.11,0.1,0.01032,2e-05,0.83557]
[1779043091020,40.46,78081.05,0.1,0.01032,2e-05,0.83547]
[1779043096056,40.46,78080.7,0.1,0.01031,2e-05,0.83492]
[1779043101090,40.46,78080.41,0.1,0.0103,2e-05,0.83446]
[1779043106125,40.46,78080.77,0.1,0.01031,2e-05,0.83503]
[1779043111163,40.46,78080.4,0.1,0.01026,2e-05,0.83112]
[1779043117202,40.46,78079.43,0.1,0.01024,2e-05,0.8296]
[1779043122237,40.46,78079.43,0.1,0.01024,2e-05,0.8296]
[1779043127273,40.46,78083.85,0.1,0.01034,2e-05,0.83656]
[1779043134321,40.46,78086.04,0.1,0.01039,2e-05,0.84003]
[1779043139358,40.46,78086.36,0.1,0.0104,2e-05,0.84054]
[1779043145399,40.46,78087.34,0.1,0.01042,2e-05,0.84209]
[1779043149427,40.46,78080.25,0.1,0.01026,2e-05,0.83089]
[1779043154462,40.46,78080.04,0.1,0.01026,2e-05,0.83056]
[1779043159497,40.46,78081.34,0.1,0.01029,2e-05,0.8326]
[1779043165539,40.46,78081.18,0.1,0.01028,2e-05,0.83235]
[1779043170887,40.46,78079.83,0.1,0.01025,2e-05,0.83023]
[1779043176617,40.46,78079.83,0.1,0.01021,2e-05,0.82691]
[1779043181655,40.46,78079.54,0.1,0.01021,2e-05,0.82646]
[1779043190717,40.46,78078.96,0.1,0.01019,2e-05,0.82555]
[1779043195752,40.46,78079.01,0.1,0.01019,2e-05,0.82563]
[1779043201097,40.46,78078.63,0.1,0.01019,2e-05,0.82503]
[1779043208843,40.46,78078.55,0.1,0.01018,2e-05,0.82491]
[1779043213878,40.46,78078.03,0.1,0.01017,2e-05,0.8241]
[1779043218914,40.46,78075.77,0.1,0.01012,2e-05,0.82057]
[1779043221809,40.46,78071.74,0.1,0.01004,2e-05,0.81432]
[1779043221853,40.46,78071.74,0.1,0.01004,2e-05,0.81432]
[1779043221935,40.46,78071.74,0.1,0.01004,2e-05,0.81432]
[1779043226969,40.46,78070.05,0.1,0.01,2e-05,0.81171]
[1779043232004,40.46,78071.33,0.1,0.00999,2e-05,0.81041]
[1779043234306,40.46,78072.46,0.1,0.01001,2e-05,0.81215]
[1779043234602,40.46,78073.33,0.1,0.01003,2e-05,0.8135]
[1779043240060,40.46,78075.15,0.1,0.01007,2e-05,0.81632]
[1779043245095,40.46,78079.4,0.1,0.01016,2e-05,0.82293]
[1779043246102,40.46,78087.71,0.1,0.01035,2e-05,0.83598]
[1779043251451,40.46,78087.1,0.1,0.01033,2e-05,0.83502]
[1779043257179,40.46,78084.81,0.1,0.01028,2e-05,0.83141]
[1779043261521,40.46,78076.44,0.1,0.0101,2e-05,0.81832]
[1779043267250,40.46,78074.66,0.1,0.01006,2e-05,0.81556]
[1779043272284,40.46,78073.16,0.1,0.01003,2e-05,0.81324]
[1779043277321,40.46,78073.93,0.1,0.01004,2e-05,0.81443]
[1779043282357,40.46,78073.76,0.1,0.01004,2e-05,0.81416]
[1779043287390,40.46,78073.93,0.1,0.01004,2e-05,0.81443]
[1779043292425,40.46,78073.83,0.1,0.01,2e-05,0.81099]
[1779043297461,40.46,78075.56,0.1,0.01004,2e-05,0.81367]
[1779043303503,40.46,78075.67,0.1,0.01004,2e-05,0.81384]
[1779043309545,40.46,78076.33,0.1,0.01006,2e-05,0.81486]
[1779043315587,40.46,78078.0,0.1,0.01009,2e-05,0.81745]
[1779043321629,40.46,78077.69,0.1,0.01009,2e-05,0.81697]
[1779043324654,40.46,78085.2,0.1,0.01025,2e-05,0.8287]
[1779043330692,40.46,78087.16,0.1,0.0103,2e-05,0.83178]
[1779043335727,40.46,78085.48,0.1,0.01026,2e-05,0.82913]
[1779043342080,40.46,78085.2,0.1,0.01025,2e-05,0.8287]
[1779043347811,40.46,78082.04,0.1,0.01018,2e-05,0.82374]
[1779043353853,40.46,78081.56,0.1,0.01013,2e-05,0.81969]
[1779043360902,40.46,78080.69,0.1,0.01011,2e-05,0.81833]
[1779043366946,40.46,78080.2,0.1,0.0101,2e-05,0.81757]
[1779043368116,40.46,78080.2,0.1,0.0101,2e-05,0.81757]
[1779043368212,40.46,78080.2,0.1,0.0101,2e-05,0.81757]
[1779043368217,40.46,78080.2,0.1,0.0101,2e-05,0.81757]
[1779043371116,40.46,78079.94,0.1,0.0101,2e-05,0.81717]
[1779043371330,40.46,78079.78,0.1,0.01009,2e-05,0.81692]
[1779043372123,40.46,78079.78,0.1,0.01009,2e-05,0.81692]
[1779043372171,40.46,78079.78,0.1,0.01009,2e-05,0.81692]
[1779043372225,40.46,78079.75,0.1,0.01009,2e-05,0.81687]
[1779043376873,40.46,78079.73,0.1,0.01009,2e-05,0.81684]
[1779043377162,40.46,78079.63,0.1,0.01009,2e-05,0.81669]
[1779043382362,40.46,78079.29,0.1,0.01008,2e-05,0.81616]
[1779043392434,40.46,78079.12,0.1,0.01008,2e-05,0.81589]
[1779043398165,40.46,78079.3,0.1,0.01008,2e-05,0.81617]
[1779043405214,40.46,78079.41,0.1,0.01008,2e-05,0.81634]
[1779043410249,40.46,78079.0,0.1,0.01008,2e-05,0.81571]
[1779043418305,40.46,78078.7,0.1,0.01003,2e-05,0.81195]
[1779043423340,40.46,78078.62,0.1,0.01003,2e-05,0.81183]
[1779043428376,40.46,78073.81,0.1,0.00992,2e-05,0.80442]
[1779043433410,40.46,78073.52,0.1,0.00992,2e-05,0.80398]
[1779043438445,40.46,78074.32,0.1,0.00994,2e-05,0.8052]
[1779043443479,40.46,78074.85,0.1,0.00995,2e-05,0.80602]
[1779043448515,40.46,78075.89,0.1,0.00997,2e-05,0.80762]
[1779043453550,40.46,78076.61,0.1,0.00998,2e-05,0.80873]
[1779043461607,40.46,78077.78,0.1,0.01001,2e-05,0.81053]
[1779043468656,40.46,78079.29,0.1,0.01004,2e-05,0.81287]
[1779043473692,40.46,78079.91,0.1,0.01002,2e-05,0.81054]
[1779043479734,40.46,78079.6,0.1,0.01001,2e-05,0.81006]
[1779043484769,40.46,78080.64,0.1,0.01003,2e-05,0.81167]
[1779043489805,40.46,78081.21,0.1,0.01005,2e-05,0.81255]
[1779043494279,40.46,78081.88,0.1,0.01006,2e-05,0.81359]
[1779043494414,40.46,78081.88,0.1,0.01006,2e-05,0.81359]
[1779043494842,40.46,78082.0,0.1,0.01006,2e-05,0.81377]
[1779043496855,40.46,78075.9,0.1,0.00993,2e-05,0.80436]
[1779043497940,40.46,78075.9,0.1,0.00993,2e-05,0.80436]
[1779043497966,40.46,78076.39,0.1,0.00994,2e-05,0.80511]
[1779043503904,40.46,78074.38,0.1,0.0099,2e-05,0.80203]
[1779043509946,40.46,78072.85,0.1,0.00986,2e-05,0.79969]
[1779043514984,40.46,78068.02,0.1,0.00976,2e-05,0.79234]
[1779043520018,40.46,78080.92,0.1,0.01004,2e-05,0.8121]
[1779043525053,40.46,78082.13,0.1,0.01007,2e-05,0.81397]
[1779043532101,40.46,78082.3,0.1,0.01003,2e-05,0.81094]
[1779043537136,40.46,78082.72,0.1,0.01004,2e-05,0.81159]
[1779043543491,40.46,78082.17,0.1,0.01003,2e-05,0.81074]
[1779043547206,40.46,78074.32,0.1,0.00986,2e-05,0.79868]
[1779043553561,40.46,78068.78,0.1,0.00974,2e-05,0.79026]
[1779043559290,40.46,78068.01,0.1,0.00972,2e-05,0.78909]
[1779043564325,40.46,78066.88,0.1,0.0097,2e-05,0.78738]
[1779043568495,40.46,78065.3,0.1,0.00967,2e-05,0.785]
[1779043568685,40.46,78065.3,0.1,0.00967,2e-05,0.785]
[1779043568786,40.46,78065.06,0.1,0.00966,2e-05,0.78464]
[1779043572071,40.46,78063.75,0.1,0.00963,2e-05,0.78267]
[1779043572304,40.46,78063.01,0.1,0.00962,2e-05,0.78156]
[1779043577416,40.46,78060.98,0.1,0.00957,2e-05,0.77852]
[1779043582451,40.46,78056.35,0.1,0.00948,2e-05,0.77162]
[1779043587487,40.46,78059.75,0.1,0.00955,2e-05,0.77668]
[1779043592521,40.46,78057.91,0.1,0.00947,2e-05,0.77075]
[1779043597557,40.46,78057.72,0.1,0.00947,2e-05,0.77047]
[1779043601588,40.46,78064.89,0.1,0.00962,2e-05,0.78117]
[1779043606622,40.46,78067.84,0.1,0.00968,2e-05,0.78561]
[1779043611659,40.46,78069.57,0.1,0.00972,2e-05,0.78822]
[1779043616692,40.46,78070.65,0.1,0.00974,2e-05,0.78985]
[1779043621728,40.46,78071.81,0.1,0.00976,2e-05,0.79161]
[1779043626763,40.46,78073.14,0.1,0.00979,2e-05,0.79363]
[1779043631798,40.46,78074.56,0.1,0.00982,2e-05,0.79579]
[1779043636831,40.46,78075.38,0.1,0.00984,2e-05,0.79704]
[1779043641867,40.46,78076.01,0.1,0.00985,2e-05,0.798]
[1779043646901,40.46,78076.92,0.1,0.00987,2e-05,0.7994]
[1779043651937,40.46,78077.12,0.1,0.00984,2e-05,0.79644]
[1779043656972,40.46,78076.96,0.1,0.00984,2e-05,0.7962]
[1779043662007,40.46,78070.5,0.1,0.0097,2e-05,0.7864]
[1779043662667,40.46,78070.5,0.1,0.0097,2e-05,0.7864]
[1779043662771,40.46,78070.5,0.1,0.0097,2e-05,0.7864]
[1779043663014,40.46,78068.82,0.1,0.00966,2e-05,0.78386]
[1779043668049,40.46,78067.01,0.1,0.00962,2e-05,0.78114]
[1779043673084,40.46,78065.07,0.1,0.00958,2e-05,0.77823]
[1779043678120,40.46,78063.51,0.1,0.00955,2e-05,0.7759]
[1779043683156,40.46,78060.82,0.1,0.0095,2e-05,0.77189]
[1779043688189,40.46,78059.17,0.1,0.00946,2e-05,0.76944]
[1779043693224,40.46,78058.72,0.1,0.00945,2e-05,0.76878]
[1779043695238,40.46,78067.99,0.1,0.00965,2e-05,0.78262]
[1779043702287,40.46,78071.33,0.1,0.00972,2e-05,0.78765]
[1779043709336,40.46,78072.86,0.1,0.00975,2e-05,0.78997]
[1779043714684,40.46,78075.87,0.1,0.00977,2e-05,0.79129]
[1779043720413,40.46,78077.83,0.1,0.00982,2e-05,0.79427]
[1779043725448,40.46,78078.69,0.1,0.00983,2e-05,0.79558]
[1779043734823,40.46,78079.37,0.1,0.00985,2e-05,0.79662]
[1779043740553,40.46,78080.35,0.1,0.00987,2e-05,0.79811]
[1779043745589,40.46,78081.5,0.1,0.00989,2e-05,0.79987]
[1779043750623,40.46,78089.81,0.1,0.01008,2e-05,0.81268]
[1779043751630,40.46,78095.03,0.1,0.01019,2e-05,0.82081]
[1779043756665,40.46,78094.79,0.1,0.01018,2e-05,0.82043]
[1779043761700,40.46,78093.54,0.1,0.01016,2e-05,0.81848]
[1779043775106,40.46,78091.14,0.1,0.01006,2e-05,0.81144]
[1779043775703,40.46,78091.14,0.1,0.01006,2e-05,0.81144]
[1779043775806,40.46,78095.25,0.1,0.01015,2e-05,0.81783]
[1779043776492,40.46,78095.25,0.1,0.01015,2e-05,0.81783]
[1779043776699,40.46,78095.25,0.1,0.01015,2e-05,0.81783]
[1779043777080,40.46,78095.25,0.1,0.01015,2e-05,0.81783]
[1779043777171,40.46,78097.76,0.1,0.01021,2e-05,0.82175]
[1779043782849,40.46,78097.21,0.1,0.0102,2e-05,0.82089]
[1779043785177,40.46,78104.84,0.1,0.01037,2e-05,0.8329]
[1779043790908,40.46,78102.85,0.1,0.01032,2e-05,0.82975]
[1779043796472,40.46,78100.99,0.1,0.01028,2e-05,0.82682]
[1779043796573,40.46,78100.99,0.1,0.01028,2e-05,0.82682]
[1779043799973,40.46,78093.77,0.1,0.01012,2e-05,0.81552]
[1779043805320,40.46,78091.42,0.1,0.01007,2e-05,0.81187]
[1779043811051,40.46,78091.73,0.1,0.01008,2e-05,0.81235]
[1779043816087,40.46,78087.95,0.1,0.00999,2e-05,0.8065]
[1779043821122,40.46,78078.9,0.1,0.0098,2e-05,0.79264]
[1779043824142,40.46,78088.88,0.1,0.01002,2e-05,0.80794]
[1779043829177,40.46,78094.88,0.1,0.01015,2e-05,0.81725]
[1779043834216,40.46,78094.27,0.1,0.01009,2e-05,0.81298]
[1779043841265,40.46,78097.06,0.1,0.01015,2e-05,0.81733]
[1779043846301,40.46,78096.67,0.1,0.01015,2e-05,0.81672]
[1779043851338,40.46,78097.48,0.1,0.01016,2e-05,0.81798]
[1779043856373,40.46,78098.54,0.1,0.01019,2e-05,0.81964]
[1779043861408,40.46,78098.63,0.1,0.01019,2e-05,0.81978]
[1779043866443,40.46,78094.04,0.1,0.01009,2e-05,0.81263]
[1779043869466,40.46,78087.06,0.1,0.00994,2e-05,0.80185]
[1779043875814,40.46,78087.28,0.1,0.00994,2e-05,0.80218]
[1779043884574,40.46,78087.6,0.1,0.00995,2e-05,0.80268]
[1779043889606,40.46,78088.87,0.1,0.00998,2e-05,0.80463]
[1779043894642,40.46,78097.4,0.1,0.01012,2e-05,0.81453]
[1779043899678,40.46,78097.66,0.1,0.01013,2e-05,0.81494]
[1779043906026,40.46,78098.11,0.1,0.01014,2e-05,0.81564]
[1779043911760,40.46,78102.07,0.1,0.01023,2e-05,0.82183]
[1779043916795,40.46,78106.37,0.1,0.01032,2e-05,0.82859]
[1779043921830,40.46,78110.04,0.1,0.0104,2e-05,0.8344]
[1779043928882,40.46,78109.98,0.1,0.0104,2e-05,0.8343]
[1779043933913,40.46,78113.72,0.1,0.01049,2e-05,0.84025]
[1779043943987,40.46,78115.81,0.1,0.01053,2e-05,0.84359]
[1779043949023,40.46,78119.47,0.1,0.01062,2e-05,0.84947]
[1779043954057,40.46,78119.79,0.1,0.01058,2e-05,0.84657]
[1779043961106,40.46,78121.5,0.1,0.01062,2e-05,0.84932]
[1779043966449,40.46,78123.08,0.1,0.01066,2e-05,0.85187]
[1779043975204,40.46,78123.43,0.1,0.01067,2e-05,0.85243]
[1779043980239,40.46,78123.99,0.1,0.01068,2e-05,0.85334]
[1779043986589,40.46,78124.51,0.1,0.01069,2e-05,0.85418]
[1779043992323,40.46,78126.98,0.1,0.01075,2e-05,0.85818]
[1779044001386,40.46,78127.96,0.1,0.01077,2e-05,0.85978]
[1779044007429,40.46,78128.53,0.1,0.01079,2e-05,0.8607]
[1779044010087,40.46,78129.74,0.1,0.01081,2e-05,0.86267]
[1779044010182,40.46,78129.74,0.1,0.01081,2e-05,0.86267]
[1779044010451,40.46,78130.18,0.1,0.01082,2e-05,0.86339]
[1779044010900,40.46,78130.18,0.1,0.01082,2e-05,0.86339]
[1779044011457,40.46,78130.54,0.1,0.01079,2e-05,0.86052]
[1779044011861,40.46,78130.54,0.1,0.01079,2e-05,0.86052]
[1779044011898,40.46,78130.54,0.1,0.01079,2e-05,0.86052]
[1779044012112,40.46,78130.54,0.1,0.01079,2e-05,0.86052]
[1779044012153,40.46,78130.54,0.1,0.01079,2e-05,0.86052]
[1779044012464,40.46,78138.07,0.1,0.01097,2e-05,0.87285]
[1779044017499,40.46,78141.19,0.1,0.01104,2e-05,0.87801]
[1779044018305,40.46,78141.19,0.1,0.01104,2e-05,0.87801]
[1779044018506,40.46,78141.15,0.1,0.01104,2e-05,0.87794]
[1779044023544,40.46,78147.15,0.1,0.01118,2e-05,0.88792]
[1779044028575,40.46,78146.71,0.1,0.01117,2e-05,0.88718]
[1779044033611,40.46,78149.75,0.1,0.01125,2e-05,0.89227]
[1779044038648,40.46,78143.77,0.1,0.0111,2e-05,0.88228]
[1779044043681,40.46,78142.24,0.1,0.01107,2e-05,0.87975]
[1779044048720,40.46,78144.34,0.1,0.01112,2e-05,0.88323]
[1779044057081,40.46,78143.54,0.1,0.0111,2e-05,0.8819]
[1779044059798,40.46,78136.12,0.1,0.01092,2e-05,0.86965]
[1779044064831,40.46,78137.47,0.1,0.01095,2e-05,0.87187]
[1779044071880,40.46,78137.47,0.1,0.01091,2e-05,0.86838]
[1779044077221,40.46,78137.25,0.1,0.01091,2e-05,0.86802]
[1779044083965,40.46,78137.34,0.1,0.01091,2e-05,0.86817]
[1779044089001,40.46,78139.02,0.1,0.01095,2e-05,0.87093]
[1779044095043,40.46,78138.19,0.1,0.01093,2e-05,0.86956]
[1779044100079,40.46,78141.76,0.1,0.01101,2e-05,0.87545]
[1779044105114,40.46,78143.81,0.1,0.01106,2e-05,0.87884]
[1779044109140,40.46,78151.25,0.1,0.01124,2e-05,0.89124]
[1779044113168,40.46,78160.13,0.1,0.01146,2e-05,0.90622]
[1779044118208,40.46,78164.37,0.1,0.01156,2e-05,0.91345]
[1779044123240,40.46,78160.7,0.1,0.01147,2e-05,0.90719]
[1779044131295,40.46,78158.93,0.1,0.01138,2e-05,0.90061]
[1779044137641,40.46,78159.49,0.1,0.0114,2e-05,0.90155]
[1779044143381,40.46,78158.9,0.1,0.01138,2e-05,0.90056]
[1779044148418,40.46,78154.8,0.1,0.01128,2e-05,0.89365]
[1779044152444,40.46,78161.72,0.1,0.01145,2e-05,0.90534]
[1779044157479,40.46,78162.75,0.1,0.01148,2e-05,0.90709]
[1779044162514,40.46,78159.13,0.1,0.01139,2e-05,0.90095]
[1779044167549,40.46,78158.87,0.1,0.01138,2e-05,0.90051]
[1779044172584,40.46,78158.46,0.1,0.01137,2e-05,0.89981]
[1779044177922,40.46,78156.69,0.1,0.01133,2e-05,0.89683]
[1779044184665,40.46,78156.69,0.1,0.01133,2e-05,0.89683]
[1779044189703,40.46,78156.56,0.1,0.01133,2e-05,0.89661]
[1779044194738,40.46,78155.32,0.1,0.01125,2e-05,0.89097]
[1779044201793,40.46,78153.66,0.1,0.01121,2e-05,0.88818]
[1779044208135,40.46,78151.9,0.1,0.01117,2e-05,0.88524]
[1779044213881,40.46,78145.53,0.1,0.01102,2e-05,0.87467]
[1779044218921,40.46,78145.3,0.1,0.01101,2e-05,0.87429]
[1779044223955,40.46,78145.82,0.1,0.01102,2e-05,0.87515]
[1779044228988,40.46,78145.48,0.1,0.01102,2e-05,0.87458]
[1779044234027,40.46,78153.65,0.1,0.01121,2e-05,0.88817]
[1779044239062,40.46,78153.19,0.1,0.0112,2e-05,0.8874]
[1779044245104,40.46,78152.24,0.1,0.01118,2e-05,0.88581]
[1779044250139,40.46,78149.25,0.1,0.01111,2e-05,0.88083]
[1779044255713,40.46,78148.8,0.1,0.01105,2e-05,0.87656]
[1779044255769,40.46,78148.8,0.1,0.01105,2e-05,0.87656]
[1779044256211,40.46,78148.71,0.1,0.01105,2e-05,0.87642]
[1779044256888,40.46,78148.71,0.1,0.01105,2e-05,0.87642]
[1779044257137,40.46,78148.71,0.1,0.01105,2e-05,0.87642]
[1779044257613,40.46,78148.71,0.1,0.01105,2e-05,0.87642]
[1779044257707,40.46,78189.43,0.1,0.01206,3e-05,0.94596]
[1779044263232,40.46,78182.58,0.1,0.01188,3e-05,0.93396]
[1779044268572,40.46,78176.18,0.1,0.01172,3e-05,0.92286]
[1779044271292,40.46,78167.01,0.1,0.01149,2e-05,0.90714]
[1779044276327,40.46,78166.12,0.1,0.01147,2e-05,0.90563]
[1779044281362,40.46,78168.23,0.1,0.01152,2e-05,0.90922]
[1779044286397,40.46,78170.91,0.1,0.01159,2e-05,0.9138]
[1779044291433,40.46,78172.06,0.1,0.01162,2e-05,0.91577]
[1779044296468,40.46,78174.77,0.1,0.01169,3e-05,0.92043]
[1779044301502,40.46,78177.04,0.1,0.01174,3e-05,0.92435]
[1779044306537,40.46,78177.99,0.1,0.01177,3e-05,0.92599]
[1779044311572,40.46,78177.97,0.1,0.01172,3e-05,0.92231]
[1779044317615,40.46,78178.8,0.1,0.01174,3e-05,0.92375]
[1779044318924,40.46,78171.61,0.1,0.01156,2e-05,0.91139]
[1779044324663,40.46,78170.27,0.1,0.01153,2e-05,0.9091]
[1779044329698,40.46,78170.58,0.1,0.01154,2e-05,0.90963]
[1779044335741,40.46,78171.11,0.1,0.01155,2e-05,0.91053]
[1779044340776,40.46,78172.52,0.1,0.01159,2e-05,0.91294]
[1779044347824,40.46,78171.84,0.1,0.01157,2e-05,0.91178]
[1779044352861,40.46,78175.2,0.1,0.01165,2e-05,0.91754]
[1779044357895,40.46,78182.0,0.1,0.01182,3e-05,0.92929]
[1779044362929,40.46,78185.72,0.1,0.01192,3e-05,0.93577]
[1779044367966,40.46,78185.73,0.1,0.01192,3e-05,0.93578]
[1779044373001,40.46,78188.88,0.1,0.01195,3e-05,0.93761]
[1779044378034,40.46,78190.11,0.1,0.01198,3e-05,0.93976]
[1779044379348,40.46,78208.38,0.1,0.01246,3e-05,0.97223]
[1779044385083,40.46,78206.11,0.1,0.0124,3e-05,0.96815]
[1779044390118,40.46,78203.25,0.1,0.01233,3e-05,0.96302]
[1779044396161,40.46,78203.46,0.1,0.01233,3e-05,0.9634]
[1779044401196,40.46,78195.68,0.1,0.01213,3e-05,0.94957]
[1779044406229,40.46,78199.29,0.1,0.01222,3e-05,0.95597]
[1779044411265,40.46,78199.26,0.1,0.01222,3e-05,0.95591]
[1779044416300,40.46,78198.58,0.1,0.0122,3e-05,0.9547]
[1779044421335,40.46,78199.67,0.1,0.01223,3e-05,0.95664]
[1779044426370,40.46,78199.52,0.1,0.01223,3e-05,0.95637]
[1779044432412,40.46,78198.26,0.1,0.01215,3e-05,0.95041]
[1779044437447,40.46,78202.28,0.1,0.01225,3e-05,0.95754]
[1779044442486,40.46,78200.19,0.1,0.0122,3e-05,0.95383]
[1779044448525,40.46,78199.07,0.1,0.01217,3e-05,0.95184]
[1779044453560,40.46,78198.86,0.1,0.01216,3e-05,0.95147]
[1779044458595,40.46,78198.67,0.1,0.01216,3e-05,0.95113]
[1779044462622,40.46,78187.8,0.1,0.01188,3e-05,0.93204]
[1779044467659,40.46,78183.82,0.1,0.01178,3e-05,0.92512]
[1779044472693,40.46,78177.17,0.1,0.01161,2e-05,0.91366]
[1779044478734,40.46,78178.16,0.1,0.01164,2e-05,0.91536]
[1779044483771,40.46,78179.13,0.1,0.01166,3e-05,0.91703]
[1779044488807,40.46,78179.88,0.1,0.01168,3e-05,0.91832]
[1779044494848,40.46,78181.64,0.1,0.01168,3e-05,0.91771]
[1779044499883,40.46,78182.19,0.1,0.01169,3e-05,0.91866]
[1779044504917,40.46,78182.67,0.1,0.01171,3e-05,0.91948]
[1779044510960,40.46,78181.89,0.1,0.01169,3e-05,0.91814]
[1779044520388,40.46,78178.72,0.1,0.01161,2e-05,0.91269]
[1779044526065,40.46,78176.16,0.1,0.01154,2e-05,0.90831]
[1779044531100,40.46,78181.17,0.1,0.01167,3e-05,0.9169]
[1779044536135,40.46,78185.87,0.1,0.01179,3e-05,0.92502]
[1779044541171,40.46,78186.41,0.1,0.0118,3e-05,0.92595]
[1779044546208,40.46,78186.95,0.1,0.01181,3e-05,0.92689]
[1779044550600,40.46,78194.47,0.1,0.01201,3e-05,0.94001]
[1779044556283,40.46,78198.86,0.1,0.01207,3e-05,0.94402]
[1779044560670,40.46,78205.78,0.1,0.01225,3e-05,0.95628]
[1779044566348,40.46,78209.06,0.1,0.01234,3e-05,0.96213]
[1779044571383,40.46,78209.22,0.1,0.01234,3e-05,0.96242]
[1779044576418,40.46,78209.98,0.1,0.01236,3e-05,0.96378]
[1779044582460,40.46,78208.28,0.1,0.01232,3e-05,0.96074]
[1779044587495,40.46,78207.25,0.1,0.01229,3e-05,0.9589]
[1779044593537,40.46,78203.09,0.1,0.01218,3e-05,0.9515]
[1779044600950,40.46,78199.9,0.1,0.0121,3e-05,0.94586]
[1779044606628,40.46,78198.99,0.1,0.01208,3e-05,0.94425]
[1779044611664,40.46,78197.9,0.1,0.012,3e-05,0.93862]
[1779044616699,40.46,78197.15,0.1,0.01198,3e-05,0.93731]
[1779044621733,40.46,78194.37,0.1,0.01191,3e-05,0.93244]
[1779044626768,40.46,78193.76,0.1,0.0119,3e-05,0.93138]
[1779044631803,40.46,78190.45,0.1,0.01181,3e-05,0.92562]
[1779044636838,40.46,78179.29,0.1,0.01153,2e-05,0.90642]
[1779044641873,40.46,78177.53,0.1,0.01149,2e-05,0.90342]
[1779044647173,40.46,78174.75,0.1,0.01142,2e-05,0.8987]
[1779044656978,40.46,78171.08,0.1,0.01133,2e-05,0.89249]
[1779044662014,40.46,78173.72,0.1,0.01139,2e-05,0.89695]
[1779044669062,40.46,78176.04,0.1,0.01145,2e-05,0.90088]
[1779044674097,40.46,78173.27,0.1,0.01134,2e-05,0.8926]
[1779044679132,40.46,78170.37,0.1,0.01127,2e-05,0.88772]
[1779044684167,40.46,78177.42,0.1,0.01144,2e-05,0.89962]
[1779044689203,40.46,78183.8,0.1,0.0116,2e-05,0.9105]
[1779044693231,40.46,78190.64,0.1,0.01177,3e-05,0.92228]
[1779044696265,40.46,78193.4,0.1,0.01184,3e-05,0.92707]
[1779044696304,40.46,78201.47,0.1,0.01205,3e-05,0.94118]
[1779044696352,40.46,78201.47,0.1,0.01205,3e-05,0.94118]
[1779044697259,40.46,78201.47,0.1,0.01205,3e-05,0.94118]
[1779044698446,40.46,78201.89,0.1,0.01206,3e-05,0.94192]
[1779044699274,40.46,78202.57,0.1,0.01208,3e-05,0.94312]
[1779044704309,40.46,78204.97,0.1,0.01214,3e-05,0.94736]
[1779044706322,40.46,78193.79,0.1,0.01185,3e-05,0.92775]
[1779044708337,40.46,78184.92,0.1,0.01163,3e-05,0.91242]
[1779044710079,40.46,78184.92,0.1,0.01163,3e-05,0.91242]
[1779044710178,40.46,78184.76,0.1,0.01162,3e-05,0.91215]
[1779044715388,40.46,78186.2,0.1,0.01166,3e-05,0.91462]
[1779044720423,40.46,78186.51,0.1,0.01167,3e-05,0.91515]
[1779044725458,40.46,78186.75,0.1,0.01167,3e-05,0.91557]
[1779044731878,40.46,78186.62,0.1,0.01163,3e-05,0.9117]
[1779044741952,40.46,78184.7,0.1,0.01158,2e-05,0.90841]
[1779044748619,40.46,78183.99,0.1,0.01156,2e-05,0.90719]
[1779044758689,40.46,78184.66,0.1,0.01158,2e-05,0.90834]
[1779044766745,40.46,78185.04,0.1,0.01159,2e-05,0.90899]
[1779044768760,40.46,78175.4,0.1,0.01135,2e-05,0.89261]
[1779044773794,40.46,78181.61,0.1,0.0115,2e-05,0.90313]
[1779044778830,40.46,78181.05,0.1,0.01149,2e-05,0.90218]
[1779044783865,40.46,78180.61,0.1,0.01148,2e-05,0.90143]
[1779044789908,40.46,78180.63,0.1,0.01148,2e-05,0.90146]
[1779044794942,40.46,78182.57,0.1,0.01148,2e-05,0.90115]
[1779044799977,40.46,78183.21,0.1,0.0115,2e-05,0.90224]
[1779044805012,40.46,78183.46,0.1,0.0115,2e-05,0.90266]
[1779044810047,40.46,78184.02,0.1,0.01152,2e-05,0.90362]
[1779044815082,40.46,78184.09,0.1,0.01152,2e-05,0.90374]
[1779044820117,40.46,78190.67,0.1,0.01168,3e-05,0.91501]
[1779044825152,40.46,78193.7,0.1,0.01176,3e-05,0.92024]
[1779044830188,40.46,78197.49,0.1,0.01185,3e-05,0.92682]
[1779044835222,40.46,78204.29,0.1,0.01203,3e-05,0.93871]
[1779044841265,40.46,78204.86,0.1,0.01204,3e-05,0.93971]
[1779044846299,40.46,78203.86,0.1,0.01202,3e-05,0.93795]
[1779044851334,40.46,78206.08,0.1,0.01203,3e-05,0.93813]
[1779044856369,40.46,78205.16,0.1,0.01201,3e-05,0.93652]
[1779044862411,40.46,78204.54,0.1,0.01199,3e-05,0.93543]
[1779044867446,40.46,78203.14,0.1,0.01195,3e-05,0.93298]
[1779044873488,40.46,78202.76,0.1,0.01194,3e-05,0.93231]
[1779044881547,40.46,78202.54,0.1,0.01194,3e-05,0.93193]
[1779044886579,40.46,78204.36,0.1,0.01198,3e-05,0.93511]
[1779044891614,40.46,78203.47,0.1,0.01196,3e-05,0.93355]
[1779044896649,40.46,78205.01,0.1,0.012,3e-05,0.93625]
[1779044901684,40.46,78205.53,0.1,0.01202,3e-05,0.93717]
[1779044906720,40.46,78205.54,0.1,0.01202,3e-05,0.93718]
[1779044908875,40.46,78205.44,0.1,0.01201,3e-05,0.93701]
[1779044909033,40.46,78205.44,0.1,0.01201,3e-05,0.93701]
[1779044909179,40.46,78205.44,0.1,0.01201,3e-05,0.93701]
[1779044909281,40.46,78209.84,0.1,0.01213,3e-05,0.94476]
[1779044910387,40.46,78209.84,0.1,0.01213,3e-05,0.94476]
[1779044910488,40.46,78222.97,0.1,0.01247,3e-05,0.96819]
[1779044910790,40.46,78222.97,0.1,0.01247,3e-05,0.96819]
[1779044910886,40.46,78219.13,0.1,0.01237,3e-05,0.96129]
[1779044919812,40.46,78215.85,0.1,0.01224,3e-05,0.95166]
[1779044924847,40.46,78214.62,0.1,0.0122,3e-05,0.94948]
[1779044929883,40.46,78215.19,0.1,0.01222,3e-05,0.95049]
[1779044934917,40.46,78214.83,0.1,0.01221,3e-05,0.94985]
[1779044939952,40.46,78211.23,0.1,0.01212,3e-05,0.94347]
[1779044944987,40.46,78206.59,0.1,0.012,3e-05,0.93531]
[1779044950023,40.46,78200.7,0.1,0.01185,3e-05,0.92502]
[1779044955058,40.46,78199.35,0.1,0.01181,3e-05,0.92268]
[1779044960092,40.46,78197.73,0.1,0.01177,3e-05,0.91987]
[1779044963493,40.46,78190.84,0.1,0.0116,3e-05,0.908]
[1779044969156,40.46,78190.82,0.1,0.0116,3e-05,0.90797]
[1779044974189,40.46,78186.8,0.1,0.01145,2e-05,0.89748]
[1779044979225,40.46,78187.88,0.1,0.01148,2e-05,0.89932]
[1779044985267,40.46,78188.03,0.1,0.01148,2e-05,0.89957]
[1779044991312,40.46,78188.14,0.1,0.01148,2e-05,0.89976]
[1779044996346,40.46,78188.69,0.1,0.0115,2e-05,0.90069]
[1779045001558,40.46,78188.83,0.1,0.0115,2e-05,0.90093]
[1779045003312,40.46,78178.9,0.1,0.01126,2e-05,0.88415]
[1779045006425,40.46,78168.48,0.1,0.011,2e-05,0.8668]
[1779045009447,40.46,78176.99,0.1,0.01121,2e-05,0.88095]
[1779045014484,40.46,78183.24,0.1,0.01136,2e-05,0.89145]
[1779045020523,40.46,78184.0,0.1,0.01138,2e-05,0.89274]
[1779045025559,40.46,78184.68,0.1,0.0114,2e-05,0.89389]
[1779045030593,40.46,78185.05,0.1,0.01141,2e-05,0.89451]
[1779045035628,40.46,78186.17,0.1,0.01139,2e-05,0.8928]
[1779045040664,40.46,78186.81,0.1,0.01141,2e-05,0.89388]
[1779045046711,40.46,78187.17,0.1,0.01142,2e-05,0.89449]
[1779045051740,40.46,78188.02,0.1,0.01144,2e-05,0.89593]
[1779045056778,40.46,78175.23,0.1,0.01112,2e-05,0.87444]
[1779045061813,40.46,78173.85,0.1,0.01109,2e-05,0.87215]
[1779045064193,40.46,78181.89,0.1,0.01129,2e-05,0.88558]
[1779045069871,40.46,78182.36,0.1,0.0113,2e-05,0.88637]
[1779045074906,40.46,78182.72,0.1,0.01131,2e-05,0.88698]
[1779045080948,40.46,78182.98,0.1,0.01131,2e-05,0.88741]
[1779045085983,40.46,78183.83,0.1,0.01133,2e-05,0.88885]
[1779045092025,40.46,78184.1,0.1,0.0113,2e-05,0.8857]
[1779045097064,40.46,78184.35,0.1,0.0113,2e-05,0.88612]
[1779045102098,40.46,78181.94,0.1,0.01124,2e-05,0.88208]
[1779045109146,40.46,78182.63,0.1,0.01126,2e-05,0.88323]
[1779045114543,40.46,78183.46,0.1,0.01128,2e-05,0.88463]
[1779045120223,40.46,78183.69,0.1,0.01129,2e-05,0.88501]
[1779045125258,40.46,78183.8,0.1,0.01129,2e-05,0.8852]
[1779045130293,40.46,78178.24,0.1,0.01115,2e-05,0.87589]
[1779045135328,40.46,78173.8,0.1,0.01105,2e-05,0.86852]
[1779045140365,40.46,78172.73,0.1,0.01102,2e-05,0.86675]
[1779045145400,40.46,78172.27,0.1,0.01101,2e-05,0.86599]
[1779045150435,40.46,78171.0,0.1,0.01098,2e-05,0.86389]
[1779045155469,40.46,78170.31,0.1,0.01092,2e-05,0.85923]
[1779045160505,40.46,78169.97,0.1,0.01091,2e-05,0.85867]
[1779045165541,40.46,78172.98,0.1,0.01098,2e-05,0.86362]
[1779045170579,40.46,78176.51,0.1,0.01107,2e-05,0.86946]
[1779045179638,40.46,78176.68,0.1,0.01107,2e-05,0.86974]
[1779045185682,40.46,78178.38,0.1,0.01111,2e-05,0.87256]
[1779045190718,40.46,78179.31,0.1,0.01113,2e-05,0.87411]
[1779045195753,40.46,78180.03,0.1,0.01115,2e-05,0.87531]
[1779045201798,40.46,78180.45,0.1,0.01116,2e-05,0.87601]
[1779045206833,40.46,78183.31,0.1,0.01123,2e-05,0.88079]
[1779045211868,40.46,78183.82,0.1,0.0112,2e-05,0.87806]
[1779045216903,40.46,78185.1,0.1,0.01123,2e-05,0.8802]
[1779045221938,40.46,78185.26,0.1,0.01124,2e-05,0.88047]
[1779045227982,40.46,78185.49,0.1,0.01124,2e-05,0.88085]
[1779045235388,40.46,78185.15,0.1,0.01123,2e-05,0.88028]
[1779045241070,40.46,78185.83,0.1,0.01125,2e-05,0.88142]
[1779045246109,40.46,78180.7,0.1,0.01112,2e-05,0.87285]
[1779045252148,40.46,78178.6,0.1,0.01107,2e-05,0.86936]
[1779045257183,40.46,78176.08,0.1,0.01101,2e-05,0.86519]
[1779045265598,40.46,78174.75,0.1,0.01098,2e-05,0.863]
[1779045275668,40.46,78172.79,0.1,0.01089,2e-05,0.85624]
[1779045281351,40.46,78171.15,0.1,0.01085,2e-05,0.85356]
[1779045282358,40.46,78178.84,0.1,0.01104,2e-05,0.86621]
[1779045284372,40.46,78186.36,0.1,0.01122,2e-05,0.87872]
[1779045289407,40.46,78191.81,0.1,0.01135,2e-05,0.88788]
[1779045294443,40.46,78194.4,0.1,0.01142,2e-05,0.89226]
[1779045300484,40.46,78193.95,0.1,0.0114,2e-05,0.8915]
[1779045305880,40.46,78192.5,0.1,0.01137,2e-05,0.88904]
[1779045311561,40.46,78193.93,0.1,0.0114,2e-05,0.89146]
[1779045317603,40.46,78194.88,0.1,0.01143,2e-05,0.89307]
[1779045322638,40.46,78194.78,0.1,0.01143,2e-05,0.8929]
[1779045327674,40.46,78194.36,0.1,0.01141,2e-05,0.89219]
[1779045328681,40.46,78186.28,0.1,0.01122,2e-05,0.87859]
[1779045330694,40.46,78179.31,0.1,0.01105,2e-05,0.86698]
[1779045335729,40.46,78177.46,0.1,0.01096,2e-05,0.86038]
[1779045340764,40.46,78176.53,0.1,0.01094,2e-05,0.85885]
[1779045345799,40.46,78174.71,0.1,0.01089,2e-05,0.85587]
[1779045349827,40.46,78167.83,0.1,0.01073,2e-05,0.84465]
[1779045354862,40.46,78173.87,0.1,0.01087,2e-05,0.85449]
[1779045359897,40.46,78175.25,0.1,0.01091,2e-05,0.85675]
[1779045364932,40.46,78176.3,0.1,0.01093,2e-05,0.85847]
[1779045369970,40.46,78179.23,0.1,0.011,2e-05,0.8633]
[1779045374006,40.46,78185.92,0.1,0.01116,2e-05,0.8744]
[1779045379043,40.46,78192.16,0.1,0.01132,2e-05,0.88486]
[1779045385085,40.46,78192.46,0.1,0.01132,2e-05,0.88536]
[1779045391127,40.46,78193.12,0.1,0.01129,2e-05,0.88287]
[1779045396516,40.46,78187.17,0.1,0.01115,2e-05,0.87291]
[1779045402204,40.46,78187.38,0.1,0.01115,2e-05,0.87326]
[1779045408246,40.46,78187.55,0.1,0.01116,2e-05,0.87354]
[1779045414294,40.46,78187.54,0.1,0.01116,2e-05,0.87352]
[1779045419327,40.46,78186.85,0.1,0.01114,2e-05,0.87237]
[1779045424362,40.46,78186.92,0.1,0.01114,2e-05,0.87249]
[1779045429396,40.46,78186.88,0.1,0.01114,2e-05,0.87242]
[1779045434432,40.46,78186.46,0.1,0.01113,2e-05,0.87172]
[1779045439468,40.46,78181.71,0.1,0.01102,2e-05,0.86385]
[1779045446873,40.46,78180.54,0.1,0.01099,2e-05,0.86191]
[1779045453565,40.46,78176.77,0.1,0.01086,2e-05,0.85219]
[1779045458600,40.46,78173.34,0.1,0.01077,2e-05,0.84659]
[1779045464641,40.46,78172.41,0.1,0.01075,2e-05,0.84508]
[1779045469677,40.46,78171.14,0.1,0.01072,2e-05,0.84302]
[1779045475719,40.46,78170.79,0.1,0.01071,2e-05,0.84245]
[1779045480755,40.46,78170.5,0.1,0.01071,2e-05,0.84198]
[1779045485790,40.46,78172.05,0.1,0.01074,2e-05,0.84449]
[1779045491832,40.46,78171.97,0.1,0.01074,2e-05,0.84436]
[1779045496868,40.46,78171.9,0.1,0.01074,2e-05,0.84425]
[1779045501902,40.46,78171.99,0.1,0.01074,2e-05,0.8444]
[1779045506937,40.46,78171.87,0.1,0.01074,2e-05,0.8442]
[1779045511972,40.46,78171.59,0.1,0.01069,2e-05,0.84025]
[1779045517367,40.46,78171.3,0.1,0.01068,2e-05,0.83978]
[1779045523049,40.46,78171.47,0.1,0.01069,2e-05,0.84006]
[1779045536141,40.46,78171.43,0.1,0.01069,2e-05,0.83999]
[1779045541179,40.46,78171.37,0.1,0.01068,2e-05,0.83989]
[1779045546220,40.46,78170.8,0.1,0.01067,2e-05,0.83897]
[1779045551248,40.46,78170.82,0.1,0.01067,2e-05,0.83901]
[1779045557647,40.46,78170.86,0.1,0.01067,2e-05,0.83907]
[1779045563333,40.46,78171.26,0.1,0.01068,2e-05,0.83972]
[1779045569375,40.46,78172.31,0.1,0.01071,2e-05,0.84142]
[1779045574410,40.46,78172.28,0.1,0.01066,2e-05,0.83787]
[1779045579447,40.46,78177.42,0.1,0.01078,2e-05,0.8462]
[1779045584481,40.46,78178.86,0.1,0.01082,2e-05,0.84855]
[1779045589515,40.46,78180.1,0.1,0.01085,2e-05,0.85058]
[1779045594550,40.46,78173.47,0.1,0.01069,2e-05,0.83979]
[1779045601599,40.46,78173.02,0.1,0.01068,2e-05,0.83907]
[1779045605628,40.46,78180.41,0.1,0.01086,2e-05,0.85108]
[1779045610665,40.46,78181.55,0.1,0.01088,2e-05,0.85295]
[1779045615699,40.46,78181.9,0.1,0.01089,2e-05,0.85352]
[1779045620734,40.46,78182.12,0.1,0.0109,2e-05,0.85388]
[1779045626777,40.46,78182.48,0.1,0.0109,2e-05,0.85447]
[1779045632818,40.46,78183.25,0.1,0.01088,2e-05,0.8522]
[1779045638215,40.46,78183.56,0.1,0.01089,2e-05,0.8527]
[1779045645909,40.46,78183.55,0.1,0.01089,2e-05,0.85269]
[1779045650944,40.46,78183.74,0.1,0.01089,2e-05,0.853]
[1779045652959,40.46,78174.06,0.1,0.01066,2e-05,0.83725]
[1779045657994,40.46,78169.2,0.1,0.01055,2e-05,0.82944]
[1779045668428,40.46,78169.6,0.1,0.01056,2e-05,0.83008]
[1779045676122,40.46,78169.87,0.1,0.01056,2e-05,0.83051]
[1779045678135,40.46,78178.76,0.1,0.01077,2e-05,0.84487]
[1779045683171,40.46,78180.79,0.1,0.01082,2e-05,0.84818]
[1779045689215,40.46,78180.88,0.1,0.01082,2e-05,0.84832]
[1779045696262,40.46,78181.52,0.1,0.01079,2e-05,0.84584]
[1779045701297,40.46,78185.68,0.1,0.01089,2e-05,0.85264]
[1779045706331,40.46,78187.42,0.1,0.01094,2e-05,0.85549]
[1779045711367,40.46,78190.09,0.1,0.011,2e-05,0.85989]
[1779045717416,40.46,78190.41,0.1,0.01101,2e-05,0.86042]
[1779045722451,40.46,78190.42,0.1,0.01101,2e-05,0.86044]
[1779045727487,40.46,78190.79,0.1,0.01102,2e-05,0.86105]
[1779045736550,40.46,78192.17,0.1,0.01105,2e-05,0.86333]
[1779045741585,40.46,78191.97,0.1,0.01104,2e-05,0.863]
[1779045746623,40.46,78191.83,0.1,0.01104,2e-05,0.86277]
[1779045753671,40.46,78192.81,0.1,0.01102,2e-05,0.86082]
[1779045759058,40.46,78194.62,0.1,0.01106,2e-05,0.86381]
[1779045762734,40.46,78201.43,0.1,0.01123,2e-05,0.87516]
[1779045767769,40.46,78202.31,0.1,0.01125,2e-05,0.87664]
[1779045772804,40.46,78205.78,0.1,0.01134,2e-05,0.88247]
[1779045777840,40.46,78205.49,0.1,0.01133,2e-05,0.88198]
[1779045782876,40.46,78203.81,0.1,0.01129,2e-05,0.87915]
[1779045789270,40.46,78202.99,0.1,0.01127,2e-05,0.87778]
[1779045795608,40.46,78202.99,0.1,0.01127,2e-05,0.87778]
[1779045795610,40.46,78202.99,0.1,0.01127,2e-05,0.87778]
[1779045796440,40.46,78202.99,0.1,0.01127,2e-05,0.87778]
[1779045795966,40.46,78201.47,0.1,0.01123,2e-05,0.87523]
[1779045796606,40.46,78201.47,0.1,0.01123,2e-05,0.87523]
[1779045797406,40.46,78201.47,0.1,0.01123,2e-05,0.87523]
[1779045796973,40.46,78208.74,0.1,0.01141,2e-05,0.88747]
[1779045797598,40.46,78208.74,0.1,0.01141,2e-05,0.88747]
[1779045797980,40.46,78212.49,0.1,0.01151,3e-05,0.89384]
[1779045801001,40.46,78222.32,0.1,0.01175,3e-05,0.91072]
[1779045806037,40.46,78226.72,0.1,0.01187,3e-05,0.91835]
[1779045811071,40.46,78230.54,0.1,0.01192,3e-05,0.92127]
[1779045816105,40.46,78231.4,0.1,0.01194,3e-05,0.92278]
[1779045819127,40.46,78223.86,0.1,0.01175,3e-05,0.90967]
[1779045821141,40.46,78215.89,0.1,0.01155,3e-05,0.89598]
[1779045826178,40.46,78217.62,0.1,0.01159,3e-05,0.89893]
[1779045834232,40.46,78220.42,0.1,0.01166,3e-05,0.90374]
[1779045839268,40.46,78223.2,0.1,0.01173,3e-05,0.90853]
[1779045840275,40.46,78215.22,0.1,0.01153,3e-05,0.89483]
[1779045845309,40.46,78212.01,0.1,0.01145,2e-05,0.88937]
[1779045855380,40.46,78209.5,0.1,0.01139,2e-05,0.88512]
[1779045857393,40.46,78200.66,0.1,0.01117,2e-05,0.87027]
[1779045862428,40.46,78195.45,0.1,0.01104,2e-05,0.86161]
[1779045867463,40.46,78196.48,0.1,0.01107,2e-05,0.86332]
[1779045872497,40.46,78198.1,0.1,0.01106,2e-05,0.86242]
[1779045879905,40.46,78197.33,0.1,0.01104,2e-05,0.86115]
[1779045883744,40.46,78192.99,0.1,0.01094,2e-05,0.85399]
[1779045883823,40.46,78192.99,0.1,0.01094,2e-05,0.85399]
[1779045883924,40.46,78189.7,0.1,0.01086,2e-05,0.84859]
[1779045884908,40.46,78189.7,0.1,0.01086,2e-05,0.84859]
[1779045885007,40.46,78184.47,0.1,0.01073,2e-05,0.84007]
[1779045889978,40.46,78173.89,0.1,0.01049,2e-05,0.82305]
[1779045894347,40.46,78170.07,0.1,0.0104,2e-05,0.81698]
[1779045894360,40.46,78165.39,0.1,0.01029,2e-05,0.80958]
[1779045900050,40.46,78163.84,0.1,0.01026,2e-05,0.80714]
[1779045902709,40.46,78172.44,0.1,0.01045,2e-05,0.82074]
[1779045908751,40.46,78177.88,0.1,0.01058,2e-05,0.82944]
[1779045913787,40.46,78180.11,0.1,0.01063,2e-05,0.83303]
[1779045920190,40.46,78182.36,0.1,0.01068,2e-05,0.83666]
[1779045925872,40.46,78185.11,0.1,0.01075,2e-05,0.84111]
[1779045932925,40.46,78182.34,0.1,0.01064,2e-05,0.83312]
[1779045940331,40.46,78182.35,0.1,0.01064,2e-05,0.83314]
[1779045947021,40.46,78176.08,0.1,0.01049,2e-05,0.82308]
[1779045953064,40.46,78173.06,0.1,0.01042,2e-05,0.81827]
[1779045959106,40.46,78172.91,0.1,0.01042,2e-05,0.81803]
[1779045967162,40.46,78173.54,0.1,0.01044,2e-05,0.81903]
[1779045977234,40.46,78173.37,0.1,0.01043,2e-05,0.81876]
[1779045982266,40.46,78173.57,0.1,0.01044,2e-05,0.81908]
[1779045987301,40.46,78173.73,0.1,0.01044,2e-05,0.81933]
[1779045992337,40.46,78172.95,0.1,0.01038,2e-05,0.81464]
[1779045999386,40.46,78172.87,0.1,0.01038,2e-05,0.81451]
[1779046004421,40.46,78172.28,0.1,0.01036,2e-05,0.81358]
[1779046005430,40.46,78178.92,0.1,0.01052,2e-05,0.82414]
[1779046010822,40.46,78179.65,0.1,0.01053,2e-05,0.82531]
[1779046018518,40.46,78179.42,0.1,0.01053,2e-05,0.82494]
[1779046023554,40.46,78179.72,0.1,0.01054,2e-05,0.82542]
[1779046029596,40.46,78180.0,0.1,0.01054,2e-05,0.82587]
[1779046035640,40.46,78178.25,0.1,0.0105,2e-05,0.82307]
[1779046040675,40.46,78178.32,0.1,0.0105,2e-05,0.82318]
[1779046045710,40.46,78177.23,0.1,0.01048,2e-05,0.82144]
[1779046051107,40.46,78177.46,0.1,0.01044,2e-05,0.81834]
[1779046057796,40.46,78177.46,0.1,0.01044,2e-05,0.81834]
[1779046063839,40.46,78177.51,0.1,0.01044,2e-05,0.81842]
[1779046068875,40.46,78169.98,0.1,0.01027,2e-05,0.80651]
[1779046073909,40.46,78168.17,0.1,0.01023,2e-05,0.80367]
[1779046078945,40.46,78169.06,0.1,0.01025,2e-05,0.80506]
[1779046083981,40.46,78169.56,0.1,0.01026,2e-05,0.80585]
[1779046091393,40.46,78170.53,0.1,0.01028,2e-05,0.80737]
[1779046101463,40.46,78169.68,0.1,0.01026,2e-05,0.80604]
[1779046107142,40.46,78168.63,0.1,0.01024,2e-05,0.80439]
[1779046113183,40.46,78168.19,0.1,0.01019,2e-05,0.80028]
[1779046118218,40.46,78168.65,0.1,0.0102,2e-05,0.801]
[1779046123253,40.46,78169.23,0.1,0.01021,2e-05,0.8019]
[1779046128288,40.46,78171.54,0.1,0.01026,2e-05,0.80553]
[1779046131673,40.46,78179.05,0.1,0.01043,2e-05,0.8174]
[1779046137360,40.46,78179.41,0.1,0.01044,2e-05,0.81797]
[1779046142394,40.46,78179.36,0.1,0.01044,2e-05,0.81789]
[1779046147430,40.46,78178.81,0.1,0.01043,2e-05,0.81702]
[1779046153471,40.46,78177.31,0.1,0.01039,2e-05,0.81463]
[1779046158506,40.46,78176.09,0.1,0.01037,2e-05,0.8127]
[1779046163541,40.46,78174.99,0.1,0.01034,2e-05,0.81096]
[1779046172605,40.46,78175.47,0.1,0.01031,2e-05,0.80827]
[1779046181668,40.46,78175.47,0.1,0.01031,2e-05,0.80827]
[1779046186702,40.46,78175.85,0.1,0.01032,2e-05,0.80887]
[1779046187710,40.46,78166.42,0.1,0.0101,2e-05,0.79411]
[1779046193753,40.46,78162.77,0.1,0.01002,2e-05,0.78845]
[1779046199793,40.46,78163.61,0.1,0.01004,2e-05,0.78975]
[1779046204830,40.46,78165.92,0.1,0.01009,2e-05,0.79333]
[1779046209869,40.46,78173.48,0.1,0.01026,2e-05,0.80514]
[1779046215911,40.46,78173.4,0.1,0.01026,2e-05,0.80501]
[1779046220946,40.46,78172.59,0.1,0.01024,2e-05,0.80374]
[1779046225981,40.46,78172.0,0.1,0.01023,2e-05,0.80282]
[1779046231017,40.46,78171.71,0.1,0.01018,2e-05,0.79894]
[1779046236052,40.46,78171.64,0.1,0.01018,2e-05,0.79883]
[1779046242443,40.46,78171.29,0.1,0.01017,2e-05,0.79828]
[1779046248136,40.46,78171.5,0.1,0.01018,2e-05,0.79861]
[1779046253171,40.46,78171.58,0.1,0.01018,2e-05,0.79873]
[1779046258206,40.46,78170.97,0.1,0.01016,2e-05,0.79778]
[1779046263241,40.46,78170.67,0.1,0.01016,2e-05,0.79731]
[1779046268276,40.46,78170.31,0.1,0.01015,2e-05,0.79675]
[1779046273311,40.46,78170.08,0.1,0.01014,2e-05,0.79639]
[1779046278346,40.46,78169.94,0.1,0.01014,2e-05,0.79618]
[1779046283384,40.46,78169.98,0.1,0.01014,2e-05,0.79624]
[1779046289423,40.46,78169.85,0.1,0.01014,2e-05,0.79604]
[1779046294459,40.46,78169.79,0.1,0.0101,2e-05,0.79253]
[1779046299494,40.46,78169.75,0.1,0.0101,2e-05,0.79247]
[1779046305535,40.46,78169.89,0.1,0.0101,2e-05,0.79269]
[1779046310570,40.46,78170.05,0.1,0.0101,2e-05,0.79294]
[1779046318627,40.46,78171.26,0.1,0.01013,2e-05,0.79482]
[1779046324670,40.46,78172.88,0.1,0.01017,2e-05,0.79734]
[1779046327649,40.46,78173.62,0.1,0.01018,2e-05,0.7985]
[1779046327781,40.46,78173.62,0.1,0.01018,2e-05,0.7985]
[1779046327856,40.46,78173.87,0.1,0.01019,2e-05,0.79889]
[1779046328648,40.46,78173.87,0.1,0.01019,2e-05,0.79889]
[1779046328902,40.46,78173.73,0.1,0.01019,2e-05,0.79867]
[1779046334739,40.46,78173.92,0.1,0.01019,2e-05,0.79897]
[1779046339775,40.46,78173.93,0.1,0.01019,2e-05,0.79898]
[1779046344748,40.46,78174.0,0.1,0.01019,2e-05,0.79909]
[1779046344938,40.46,78174.0,0.1,0.01019,2e-05,0.79909]
[1779046344958,40.46,78174.06,0.1,0.01019,2e-05,0.79919]
[1779046345748,40.46,78174.06,0.1,0.01019,2e-05,0.79919]
[1779046345951,40.46,78174.13,0.1,0.01019,2e-05,0.7993]
[1779046347749,40.46,78174.13,0.1,0.01019,2e-05,0.7993]
[1779046347830,40.46,78174.27,0.1,0.0102,2e-05,0.79951]
[1779046350790,40.46,78174.17,0.1,0.0102,2e-05,0.79936]
[1779046350968,40.46,78174.17,0.1,0.0102,2e-05,0.79936]
[1779046350980,40.46,78174.13,0.1,0.01019,2e-05,0.7993]
[1779046351786,40.46,78174.13,0.1,0.01019,2e-05,0.7993]
[1779046351870,40.46,78174.13,0.1,0.01015,2e-05,0.79587]
[1779046353787,40.46,78174.13,0.1,0.01015,2e-05,0.79587]
[1779046353878,40.46,78175.07,0.1,0.01017,2e-05,0.79734]
[1779046358907,40.46,78177.1,0.1,0.01022,2e-05,0.80051]
[1779046363944,40.46,78173.11,0.1,0.01013,2e-05,0.79428]
[1779046368978,40.46,78173.11,0.1,0.01013,2e-05,0.79428]
[1779046375020,40.46,78173.41,0.1,0.01014,2e-05,0.79475]
[1779046380068,40.46,78172.02,0.1,0.0101,2e-05,0.79259]
[1779046387111,40.46,78171.5,0.1,0.01009,2e-05,0.79178]
[1779046390341,40.46,78171.47,0.1,0.01009,2e-05,0.79173]
[1779046390367,40.46,78171.47,0.1,0.01009,2e-05,0.79173]
[1779046390468,40.46,78171.38,0.1,0.01009,2e-05,0.79159]
[1779046391431,40.46,78171.38,0.1,0.01009,2e-05,0.79159]
[1779046391532,40.46,78167.43,0.1,0.01,2e-05,0.78548]
[1779046397182,40.46,78165.69,0.1,0.00996,2e-05,0.7828]
[1779046399788,40.46,78165.98,0.1,0.00997,2e-05,0.78325]
[1779046399805,40.46,78166.06,0.1,0.00997,2e-05,0.78337]
[1779046407252,40.46,78165.49,0.1,0.00996,2e-05,0.78249]
[1779046412287,40.46,78165.79,0.1,0.00992,2e-05,0.77957]
[1779046418330,40.46,78166.1,0.1,0.00993,2e-05,0.78005]
[1779046423289,40.46,78166.65,0.1,0.00994,2e-05,0.78089]
[1779046423363,40.46,78166.65,0.1,0.00994,2e-05,0.78089]
[1779046423721,40.46,78166.53,0.1,0.00994,2e-05,0.78071]
[1779046424289,40.46,78166.53,0.1,0.00994,2e-05,0.78071]
[1779046424562,40.46,78166.76,0.1,0.00994,2e-05,0.78106]
[1779046431421,40.46,78166.76,0.1,0.00994,2e-05,0.78106]
[1779046433791,40.46,78176.53,0.1,0.01016,2e-05,0.79619]
[1779046440484,40.46,78174.42,0.1,0.01012,2e-05,0.79291]
[1779046445519,40.46,78173.35,0.1,0.01009,2e-05,0.79124]
[1779046450554,40.46,78172.42,0.1,0.01007,2e-05,0.7898]
[1779046455589,40.46,78172.74,0.1,0.01008,2e-05,0.7903]
[1779046460624,40.46,78172.24,0.1,0.01007,2e-05,0.78952]
[1779046465659,40.46,78172.34,0.1,0.01007,2e-05,0.78968]
[1779046470694,40.46,78172.74,0.1,0.01008,2e-05,0.7903]
[1779046472709,40.46,78167.82,0.1,0.00993,2e-05,0.77931]
[1779046478750,40.46,78166.8,0.1,0.0099,2e-05,0.77775]
[1779046484154,40.46,78167.15,0.1,0.00991,2e-05,0.77828]
[1779046489827,40.46,78169.72,0.1,0.00997,2e-05,0.78223]
[1779046494866,40.46,78168.17,0.1,0.00993,2e-05,0.77985]
[1779046499897,40.46,78162.7,0.1,0.00981,2e-05,0.77149]
[1779046505939,40.46,78164.01,0.1,0.00984,2e-05,0.77348]
[1779046510975,40.46,78167.44,0.1,0.00992,2e-05,0.77873]
[1779046517016,40.46,78169.46,0.1,0.00996,2e-05,0.78183]
[1779046522052,40.46,78170.47,0.1,0.00999,2e-05,0.78339]
[1779046525854,40.46,78172.84,0.1,0.01004,2e-05,0.78705]
[1779046526079,40.46,78173.42,0.1,0.01005,2e-05,0.78794]
[1779046531115,40.46,78173.13,0.1,0.01,2e-05,0.78409]
[1779046536151,40.46,78174.14,0.1,0.01003,2e-05,0.78565]
[1779046541187,40.46,78174.47,0.1,0.01003,2e-05,0.78616]
[1779046546223,40.46,78174.44,0.1,0.01003,2e-05,0.78612]
[1779046551257,40.46,78175.72,0.1,0.01006,2e-05,0.7881]
[1779046559314,40.46,78175.52,0.1,0.01006,2e-05,0.78779]
[1779046564726,40.46,78175.62,0.1,0.01006,2e-05,0.78794]
[1779046571398,40.46,78175.26,0.1,0.01005,2e-05,0.78739]
[1779046579454,40.46,78175.09,0.1,0.01005,2e-05,0.78712]
[1779046584866,40.46,78174.57,0.1,0.01004,2e-05,0.78632]
[1779046590531,40.46,78174.46,0.1,0.01003,2e-05,0.78615]
[1779046598587,40.46,78174.2,0.1,0.00999,2e-05,0.78235]
[1779046605007,40.46,78174.34,0.1,0.00999,2e-05,0.78256]
[1779046608660,40.46,78183.17,0.1,0.01019,2e-05,0.79627]
[1779046615076,40.46,78186.01,0.1,0.01025,2e-05,0.80072]
[1779046620741,40.46,78184.35,0.1,0.01021,2e-05,0.79812]
[1779046625776,40.46,78185.26,0.1,0.01024,2e-05,0.79954]
[1779046631818,40.46,78184.11,0.1,0.01021,2e-05,0.79774]
[1779046636853,40.46,78180.06,0.1,0.01012,2e-05,0.79142]
[1779046641888,40.46,78178.9,0.1,0.01009,2e-05,0.78962]
[1779046647930,40.46,78178.92,0.1,0.01009,2e-05,0.78965]
[1779046653972,40.46,78177.63,0.1,0.01002,2e-05,0.78424]
[1779046660018,40.46,78177.15,0.1,0.01001,2e-05,0.7835]
[1779046665053,40.46,78175.91,0.1,0.00998,2e-05,0.78159]
[1779046674114,40.46,78175.67,0.1,0.00998,2e-05,0.78122]
[1779046679150,40.46,78175.1,0.1,0.00996,2e-05,0.78034]
[1779046684187,40.46,78172.31,0.1,0.0099,2e-05,0.77606]
[1779046689221,40.46,78172.75,0.1,0.00991,2e-05,0.77673]
[1779046695636,40.46,78173.5,0.1,0.00993,2e-05,0.77788]
[1779046701306,40.46,78171.68,0.1,0.00989,2e-05,0.77509]
[1779046706343,40.46,78171.48,0.1,0.00988,2e-05,0.77479]
[1779046711376,40.46,78171.38,0.1,0.00984,2e-05,0.77126]
[1779046716412,40.46,78174.44,0.1,0.00991,2e-05,0.77594]
[1779046722453,40.46,78180.73,0.1,0.01005,2e-05,0.78562]
[1779046728495,40.46,78180.62,0.1,0.01005,2e-05,0.78545]
[1779046735915,40.46,78179.91,0.1,0.01003,2e-05,0.78436]
[1779046741586,40.46,78179.72,0.1,0.01002,2e-05,0.78406]
[1779046746623,40.46,78179.57,0.1,0.01002,2e-05,0.78383]
[1779046751657,40.46,78180.39,0.1,0.01004,2e-05,0.7851]
[1779046761726,40.46,78180.66,0.1,0.01005,2e-05,0.78552]
[1779046767768,40.46,78180.94,0.1,0.01005,2e-05,0.78595]
[1779046772803,40.46,78181.19,0.1,0.01002,2e-05,0.78292]
[1779046777839,40.46,78181.19,0.1,0.01002,2e-05,0.78292]
[1779046779851,40.46,78188.02,0.1,0.01017,2e-05,0.79353]
[1779046784887,40.46,78187.35,0.1,0.01016,2e-05,0.79248]
[1779046789923,40.46,78189.63,0.1,0.01021,2e-05,0.79605]
[1779046794957,40.46,78193.04,0.1,0.01029,2e-05,0.8014]
[1779046797256,40.46,78192.86,0.1,0.01028,2e-05,0.80112]
[1779046797262,40.46,78192.98,0.1,0.01028,2e-05,0.8013]
[1779046798995,40.46,78198.12,0.1,0.0104,2e-05,0.80943]
[1779046800002,40.46,78202.34,0.1,0.0105,2e-05,0.81614]
[1779046801004,40.46,78216.5,0.1,0.01084,2e-05,0.83901]
[1779046802013,40.46,78223.36,0.1,0.011,2e-05,0.85028]
[1779046803020,40.46,78227.56,0.1,0.01111,2e-05,0.85723]
[1779046809231,40.46,78226.77,0.1,0.01109,2e-05,0.85592]
[1779046809322,40.46,78226.72,0.1,0.01109,2e-05,0.85584]
[1779046809706,40.46,78226.72,0.1,0.01109,2e-05,0.85584]
[1779046811074,40.46,78226.72,0.1,0.01109,2e-05,0.85584]
[1779046816484,40.46,78229.1,0.1,0.01114,2e-05,0.8598]
[1779046822151,40.46,78230.9,0.1,0.01119,2e-05,0.8628]
[1779046823215,40.46,78242.52,0.1,0.01148,3e-05,0.88238]
[1779046824361,40.46,78250.45,0.1,0.01168,3e-05,0.89595]
[1779046830208,40.46,78253.52,0.1,0.01176,3e-05,0.90125]
[1779046835244,40.46,78261.55,0.1,0.01192,3e-05,0.91144]
[1779046840278,40.46,78264.01,0.1,0.01199,3e-05,0.91574]
[1779046842351,40.46,78264.01,0.1,0.01199,3e-05,0.91574]
[1779046842440,40.46,78272.2,0.1,0.0122,3e-05,0.93019]
[1779046843394,40.46,78272.2,0.1,0.0122,3e-05,0.93019]
[1779046843418,40.46,78289.85,0.1,0.01268,3e-05,0.96194]
[1779046844210,40.46,78289.85,0.1,0.01268,3e-05,0.96194]
[1779046844299,40.46,78289.85,0.1,0.01268,3e-05,0.96194]
[1779046844371,40.46,78289.85,0.1,0.01268,3e-05,0.96194]
[1779046844414,40.46,78306.57,0.1,0.01315,3e-05,0.99281]
[1779046845202,40.46,78306.57,0.1,0.01315,3e-05,0.99281]
[1779046845316,40.46,78306.57,0.1,0.01315,3e-05,0.99281]
[1779046848318,40.46,78302.93,0.1,0.01305,3e-05,0.98603]
[1779046848391,40.46,78297.28,0.1,0.01289,3e-05,0.97557]
[1779046854378,40.46,78296.7,0.1,0.01287,3e-05,0.9745]
[1779046859413,40.46,78296.16,0.1,0.01286,3e-05,0.9735]
[1779046864448,40.46,78293.41,0.1,0.01278,3e-05,0.96845]
[1779046869483,40.46,78299.75,0.1,0.01296,3e-05,0.98013]
[1779046874520,40.46,78298.71,0.1,0.01293,3e-05,0.97821]
[1779046879553,40.46,78299.29,0.1,0.01295,3e-05,0.97928]
[1779046885595,40.46,78299.46,0.1,0.01295,3e-05,0.97959]
[1779046890630,40.46,78298.94,0.1,0.01294,3e-05,0.97863]
[1779046895672,40.46,78298.81,0.1,0.01288,3e-05,0.97442]
[1779046903722,40.46,78297.77,0.1,0.01285,3e-05,0.97251]
[1779046910772,40.46,78296.37,0.1,0.01281,3e-05,0.96993]
[1779046912784,40.46,78285.81,0.1,0.01252,3e-05,0.9507]
[1779046913794,40.46,78277.75,0.1,0.0123,3e-05,0.93622]
[1779046917190,40.46,78289.71,0.1,0.01263,3e-05,0.95777]
[1779046922856,40.46,78285.94,0.1,0.01253,3e-05,0.95093]
[1779046925845,40.46,78286.23,0.1,0.01253,3e-05,0.95146]
[1779046925892,40.46,78304.67,0.1,0.01305,3e-05,0.98527]
[1779046927017,40.46,78304.67,0.1,0.01305,3e-05,0.98527]
[1779046927263,40.46,78313.29,0.1,0.01329,3e-05,1.0014]
[1779046927740,40.46,78313.29,0.1,0.01329,3e-05,1.0014]
[1779046927890,40.46,78313.29,0.1,0.01329,3e-05,1.0014]
[1779046932925,40.46,78314.24,0.1,0.01332,3e-05,1.00319]
[1779046937962,40.46,78318.14,0.1,0.01343,3e-05,1.01057]
[1779046943021,40.46,78319.07,0.1,0.01346,3e-05,1.01233]
[1779046943227,40.46,78319.07,0.1,0.01346,3e-05,1.01233]
[1779046943294,40.46,78328.34,0.1,0.01373,3e-05,1.03006]
[1779046944217,40.46,78328.34,0.1,0.01373,3e-05,1.03006]
[1779046944256,40.46,78345.85,0.1,0.01426,3e-05,1.06422]
[1779046948534,40.46,78342.2,0.1,0.01415,3e-05,1.05703]
[1779046948625,40.46,78340.7,0.1,0.0141,3e-05,1.05409]
[1779046954082,40.46,78344.32,0.1,0.01416,3e-05,1.05701]
[1779046959118,40.46,78341.59,0.1,0.01407,3e-05,1.05165]
[1779046964148,40.46,78335.25,0.1,0.01388,3e-05,1.03929]
[1779046967556,40.46,78328.03,0.1,0.01367,3e-05,1.02536]
[1779046973212,40.46,78327.35,0.1,0.01365,3e-05,1.02405]
[1779046978247,40.46,78321.94,0.1,0.01349,3e-05,1.01372]
[1779046983285,40.46,78322.29,0.1,0.0135,3e-05,1.01438]
[1779046988317,40.46,78322.46,0.1,0.01351,3e-05,1.01471]
[1779046993352,40.46,78319.85,0.1,0.01343,3e-05,1.00975]
[1779046998387,40.46,78326.72,0.1,0.01363,3e-05,1.02285]
[1779047003422,40.46,78328.2,0.1,0.01367,3e-05,1.02568]
[1779047008457,40.46,78326.05,0.1,0.01361,3e-05,1.02156]
[1779047013493,40.46,78323.42,0.1,0.01348,3e-05,1.01246]
[1779047022555,40.46,78323.92,0.1,0.0135,3e-05,1.01341]
[1779047027590,40.46,78325.29,0.1,0.01354,3e-05,1.01602]
[1779047032627,40.46,78325.51,0.1,0.01354,3e-05,1.01644]
[1779047037661,40.46,78325.86,0.1,0.01355,3e-05,1.01711]
[1779047039674,40.46,78333.63,0.1,0.01378,3e-05,1.03202]
[1779047045717,40.46,78333.43,0.1,0.01378,3e-05,1.03164]
[1779047050755,40.46,78333.31,0.1,0.01377,3e-05,1.0314]
[1779047055791,40.46,78329.45,0.1,0.01366,3e-05,1.02398]
[1779047060825,40.46,78326.24,0.1,0.01356,3e-05,1.01783]
[1779047068263,40.46,78326.45,0.1,0.01357,3e-05,1.01823]
[1779047073918,40.46,78326.61,0.1,0.01352,3e-05,1.01445]
[1779047079961,40.46,78326.17,0.1,0.01351,3e-05,1.01361]
[1779047084998,40.46,78326.41,0.1,0.01352,3e-05,1.01407]
[1779047090035,40.46,78326.64,0.1,0.01352,3e-05,1.01451]
[1779047095068,40.46,78327.28,0.1,0.01354,3e-05,1.01573]
[1779047100104,40.46,78323.42,0.1,0.01343,3e-05,1.00838]
[1779047105138,40.46,78327.13,0.1,0.01354,3e-05,1.01544]
[1779047110173,40.46,78327.29,0.1,0.01354,3e-05,1.01575]
[1779047115208,40.46,78324.95,0.1,0.01347,3e-05,1.01129]
[1779047120243,40.46,78320.12,0.1,0.01333,3e-05,1.00214]
[1779047124272,40.46,78313.12,0.1,0.01313,3e-05,0.989]
[1779047129306,40.46,78307.06,0.1,0.01296,3e-05,0.97773]
[1779047134342,40.46,78300.84,0.1,0.01274,3e-05,0.96232]
[1779047138753,40.46,78294.13,0.1,0.01255,3e-05,0.95011]
[1779047144412,40.46,78293.19,0.1,0.01253,3e-05,0.94841]
[1779047150453,40.46,78293.6,0.1,0.01254,3e-05,0.94915]
[1779047155488,40.46,78293.95,0.1,0.01255,3e-05,0.94979]
[1779047160522,40.46,78293.69,0.1,0.01254,3e-05,0.94932]
[1779047163544,40.46,78300.82,0.1,0.01274,3e-05,0.96228]
[1779047169586,40.46,78300.32,0.1,0.01272,3e-05,0.96137]
[1779047175628,40.46,78298.77,0.1,0.01268,3e-05,0.95854]
[1779047180668,40.46,78299.69,0.1,0.0127,3e-05,0.96022]
[1779047189725,40.46,78298.28,0.1,0.01267,3e-05,0.95765]
[1779047194763,40.46,78297.88,0.1,0.0126,3e-05,0.95299]
[1779047199797,40.46,78295.99,0.1,0.01255,3e-05,0.94956]
[1779047206845,40.46,78297.37,0.1,0.01259,3e-05,0.95206]
[1779047212887,40.46,78298.81,0.1,0.01263,3e-05,0.95468]
[1779047217924,40.46,78299.22,0.1,0.01264,3e-05,0.95542]
[1779047220639,40.46,78299.59,0.1,0.01265,3e-05,0.9561]
[1779047220737,40.46,78299.59,0.1,0.01265,3e-05,0.9561]
[1779047220942,40.46,78299.59,0.1,0.01265,3e-05,0.9561]
[1779047220949,40.46,78299.97,0.1,0.01266,3e-05,0.95679]
[1779047221944,40.46,78299.97,0.1,0.01266,3e-05,0.95679]
[1779047222012,40.46,78311.79,0.1,0.01299,3e-05,0.97851]
[1779047223597,40.46,78311.79,0.1,0.01299,3e-05,0.97851]
[1779047223965,40.46,78311.93,0.1,0.013,3e-05,0.97877]
[1779047229000,40.46,78314.63,0.1,0.01307,3e-05,0.98378]
[1779047234035,40.46,78317.29,0.1,0.01315,3e-05,0.98875]
[1779047239499,40.46,78319.67,0.1,0.01322,3e-05,0.9932]
[1779047245112,40.46,78320.01,0.1,0.01323,3e-05,0.99384]
[1779047250148,40.46,78324.36,0.1,0.01335,3e-05,1.00203]
[1779047255182,40.46,78326.28,0.1,0.01336,3e-05,1.00159]
[1779047261318,40.46,78329.32,0.1,0.01344,3e-05,1.00735]
[1779047262007,40.46,78335.94,0.1,0.01364,3e-05,1.01998]
[1779047263271,40.46,78354.59,0.1,0.0142,3e-05,1.05623]
[1779047268771,40.46,78351.14,0.1,0.01409,3e-05,1.04945]
[1779047268973,40.46,78344.54,0.1,0.01389,3e-05,1.03657]
[1779047274315,40.46,78346.15,0.1,0.01394,3e-05,1.0397]
[1779047279779,40.46,78347.02,0.1,0.01397,3e-05,1.04139]
[1779047285398,40.46,78347.3,0.1,0.01398,3e-05,1.04194]
[1779047294463,40.46,78345.75,0.1,0.01393,3e-05,1.03892]
[1779047299919,40.46,78348.8,0.1,0.01402,3e-05,1.04487]
[1779047305537,40.46,78349.81,0.1,0.01405,3e-05,1.04684]
[1779047310572,40.46,78350.38,0.1,0.01407,3e-05,1.04796]
[1779047315607,40.46,78356.18,0.1,0.01419,3e-05,1.05515]
[1779047321649,40.46,78356.26,0.1,0.01419,3e-05,1.0553]
[1779047326687,40.46,78358.94,0.1,0.01428,3e-05,1.06059]
[1779047328644,40.46,78364.81,0.1,0.01446,3e-05,1.07225]
[1779047328725,40.46,78364.81,0.1,0.01446,3e-05,1.07225]
[1779047329027,40.46,78364.81,0.1,0.01446,3e-05,1.07225]
[1779047329037,40.46,78370.97,0.1,0.01465,3e-05,1.0846]
[1779047329902,40.46,78370.97,0.1,0.01465,3e-05,1.0846]
[1779047330024,40.46,78370.97,0.1,0.01465,3e-05,1.0846]
[1779047330637,40.46,78372.8,0.1,0.01471,3e-05,1.08829]
[1779047330927,40.46,78372.72,0.1,0.01471,3e-05,1.08813]
[1779047333440,40.46,78371.81,0.1,0.01468,3e-05,1.08629]
[1779047333472,40.46,78371.81,0.1,0.01468,3e-05,1.08629]
[1779047333733,40.46,78371.48,0.1,0.01467,3e-05,1.08563]
[1779047334740,40.46,78367.62,0.1,0.01455,3e-05,1.07787]
[1779047335747,40.46,78360.39,0.1,0.01432,3e-05,1.06347]
[1779047336397,40.46,78360.39,0.1,0.01432,3e-05,1.06347]
[1779047336755,40.46,78360.89,0.1,0.01434,3e-05,1.06446]
[1779047341790,40.46,78360.59,0.1,0.01433,3e-05,1.06386]
[1779047344118,40.46,78352.51,0.1,0.01408,3e-05,1.04794]
[1779047345269,40.46,78352.51,0.1,0.01408,3e-05,1.04794]
[1779047345313,40.46,78352.51,0.1,0.01408,3e-05,1.04794]
[1779047345817,40.46,78352.66,0.1,0.01408,3e-05,1.04823]
[1779047349823,40.46,78352.92,0.1,0.01409,3e-05,1.04874]
[1779047349948,40.46,78352.51,0.1,0.01408,3e-05,1.04794]
[1779047351999,40.46,78366.34,0.1,0.01451,3e-05,1.07531]
[1779047353276,40.46,78366.34,0.1,0.01451,3e-05,1.07531]
[1779047353356,40.46,78366.34,0.1,0.01451,3e-05,1.07531]
[1779047353876,40.46,78366.95,0.1,0.01452,3e-05,1.07653]
[1779047358610,40.46,78368.01,0.1,0.01456,3e-05,1.07865]
[1779047358911,40.46,78369.02,0.1,0.01459,3e-05,1.08068]
[1779047365960,40.46,78364.65,0.1,0.01445,3e-05,1.07194]
[1779047370996,40.46,78364.78,0.1,0.01446,3e-05,1.07219]
[1779047376033,40.46,78367.56,0.1,0.01449,3e-05,1.07348]
[1779047383079,40.46,78366.24,0.1,0.01445,3e-05,1.07085]
[1779047388115,40.46,78364.23,0.1,0.01438,3e-05,1.06685]
[1779047393150,40.46,78363.39,0.1,0.01436,3e-05,1.06518]
[1779047398183,40.46,78362.88,0.1,0.01434,3e-05,1.06417]
[1779047401772,40.46,78361.96,0.1,0.01431,3e-05,1.06234]
[1779047401828,40.46,78361.76,0.1,0.01431,3e-05,1.06194]
[1779047402646,40.46,78361.76,0.1,0.01431,3e-05,1.06194]
[1779047402706,40.46,78361.76,0.1,0.01431,3e-05,1.06194]
[1779047403507,40.46,78365.24,0.1,0.01442,3e-05,1.06886]
[1779047403769,40.46,78365.24,0.1,0.01442,3e-05,1.06886]
[1779047403844,40.46,78363.81,0.1,0.01437,3e-05,1.06601]
[1779047409261,40.46,78368.6,0.1,0.01452,3e-05,1.07556]
[1779047414296,40.46,78374.17,0.1,0.01469,3e-05,1.08675]
[1779047419331,40.46,78379.91,0.1,0.01488,3e-05,1.09838]
[1779047424367,40.46,78381.06,0.1,0.01491,3e-05,1.10072]
[1779047429401,40.46,78381.43,0.1,0.01492,3e-05,1.10147]
[1779047434436,40.46,78386.63,0.1,0.01503,3e-05,1.10775]
[1779047439472,40.46,78388.85,0.1,0.01511,3e-05,1.11231]
[1779047444098,40.46,78389.16,0.1,0.01512,3e-05,1.11294]
[1779047444132,40.46,78389.16,0.1,0.01512,3e-05,1.11294]
[1779047444192,40.46,78389.61,0.1,0.01513,3e-05,1.11387]
[1779047445099,40.46,78389.61,0.1,0.01513,3e-05,1.11387]
[1779047445200,40.46,78389.8,0.1,0.01514,3e-05,1.11426]
[1779047450975,40.46,78390.52,0.1,0.01516,3e-05,1.11574]
[1779047461061,40.46,78390.58,0.1,0.01516,3e-05,1.11587]
[1779047466664,40.46,78390.84,0.1,0.01517,3e-05,1.1164]
[1779047471131,40.46,78399.09,0.1,0.01544,3e-05,1.13351]
[1779047473135,40.46,78399.09,0.1,0.01544,3e-05,1.13351]
[1779047473229,40.46,78402.53,0.1,0.01555,3e-05,1.1407]
[1779047478749,40.46,78401.7,0.1,0.01553,3e-05,1.13896]
[1779047479755,40.46,78409.15,0.1,0.01577,3e-05,1.15465]
[1779047483783,40.46,78392.21,0.1,0.01521,3e-05,1.11923]
[1779047488817,40.46,78396.37,0.1,0.01535,3e-05,1.12785]
[1779047493853,40.46,78395.11,0.1,0.01525,3e-05,1.12083]
[1779047498888,40.46,78394.98,0.1,0.01525,3e-05,1.12056]
[1779047503923,40.46,78395.19,0.1,0.01525,3e-05,1.121]
[1779047508959,40.46,78395.77,0.1,0.01527,3e-05,1.1222]
[1779047513994,40.46,78396.39,0.1,0.01529,3e-05,1.12348]
[1779047519031,40.46,78397.27,0.1,0.01532,3e-05,1.12531]
[1779047524067,40.46,78396.99,0.1,0.01531,3e-05,1.12473]
[1779047529102,40.46,78397.6,0.1,0.01533,3e-05,1.12599]
[1779047534137,40.46,78397.82,0.1,0.01534,3e-05,1.12645]
[1779047542194,40.46,78398.09,0.1,0.01535,3e-05,1.12701]
[1779047548235,40.46,78398.98,0.1,0.01538,3e-05,1.12886]
[1779047553270,40.46,78399.09,0.1,0.01532,3e-05,1.12467]
[1779047558305,40.46,78400.31,0.1,0.01536,3e-05,1.12721]
[1779047563344,40.46,78399.69,0.1,0.01534,3e-05,1.12592]
[1779047568379,40.46,78396.44,0.1,0.01524,3e-05,1.11918]
[1779047573414,40.46,78395.93,0.1,0.01522,3e-05,1.11813]
[1779047578450,40.46,78397.67,0.1,0.01528,3e-05,1.12173]
[1779047583484,40.46,78397.5,0.1,0.01527,3e-05,1.12138]
[1779047590537,40.46,78397.98,0.1,0.01529,3e-05,1.12237]
[1779047595568,40.46,78398.8,0.1,0.01531,3e-05,1.12407]
[1779047600608,40.46,78402.96,0.1,0.01545,3e-05,1.13273]
[1779047605639,40.46,78401.85,0.1,0.01541,3e-05,1.13041]
[1779047612116,40.46,78401.72,0.1,0.01535,3e-05,1.12572]
[1779047618731,40.46,78400.81,0.1,0.01532,3e-05,1.12383]
[1779047623766,40.46,78403.51,0.1,0.01541,3e-05,1.12944]
[1779047630815,40.46,78405.71,0.1,0.01548,3e-05,1.13403]
[1779047635855,40.46,78406.97,0.1,0.01553,3e-05,1.13667]
[1779047642329,40.46,78408.37,0.1,0.01557,3e-05,1.1396]
[1779047647936,40.46,78403.99,0.1,0.01543,3e-05,1.13044]
[1779047654984,40.46,78403.72,0.1,0.01542,3e-05,1.12988]
[1779047660019,40.46,78403.04,0.1,0.0154,3e-05,1.12846]
[1779047666062,40.46,78403.42,0.1,0.01541,3e-05,1.12925]
[1779047671097,40.46,78392.9,0.1,0.01501,3e-05,1.10314]
[1779047676131,40.46,78388.48,0.1,0.01487,3e-05,1.09412]
[1779047680159,40.46,78373.68,0.1,0.0144,3e-05,1.06435]
[1779047681167,40.46,78366.2,0.1,0.01417,3e-05,1.04955]
[1779047686201,40.46,78364.72,0.1,0.01413,3e-05,1.04664]
[1779047691236,40.46,78362.86,0.1,0.01407,3e-05,1.043]
[1779047696271,40.46,78360.01,0.1,0.01398,3e-05,1.03743]
[1779047701306,40.46,78359.16,0.1,0.01396,3e-05,1.03577]
[1779047710369,40.46,78352.27,0.1,0.01375,3e-05,1.02242]
[1779047715405,40.46,78351.27,0.1,0.01372,3e-05,1.0205]
[1779047720440,40.46,78352.8,0.1,0.01376,3e-05,1.02345]
[1779047727488,40.46,78352.76,0.1,0.01376,3e-05,1.02337]
[1779047732523,40.46,78352.74,0.1,0.01371,3e-05,1.01918]
[1779047743045,40.46,78353.23,0.1,0.01372,3e-05,1.02012]
[1779047748638,40.46,78352.98,0.1,0.01372,3e-05,1.01964]
[1779047751659,40.46,78343.53,0.1,0.01344,3e-05,1.00158]
[1779047757703,40.46,78349.69,0.1,0.01362,3e-05,1.01332]
[1779047763187,40.46,78349.67,0.1,0.01362,3e-05,1.01328]
[1779047768779,40.46,78349.7,0.1,0.01362,3e-05,1.01334]
[1779047774821,40.46,78348.75,0.1,0.01359,3e-05,1.01152]
[1779047780863,40.46,78349.19,0.1,0.0136,3e-05,1.01236]
[1779047786906,40.46,78349.66,0.1,0.01362,3e-05,1.01326]
[1779047791940,40.46,78350.44,0.1,0.01359,3e-05,1.01062]
[1779047796976,40.46,78350.58,0.1,0.01359,3e-05,1.01089]
[1779047802012,40.46,78350.98,0.1,0.0136,3e-05,1.01166]
[1779047813537,40.46,78351.15,0.1,0.01361,3e-05,1.01198]
[1779047819131,40.46,78351.84,0.1,0.01363,3e-05,1.0133]
[1779047824165,40.46,78352.2,0.1,0.01364,3e-05,1.01399]
[1779047829201,40.46,78351.6,0.1,0.01362,3e-05,1.01284]
[1779047838264,40.46,78351.18,0.1,0.01361,3e-05,1.01204]
[1779047844306,40.46,78349.81,0.1,0.01357,3e-05,1.00942]
[1779047849342,40.46,78347.96,0.1,0.01351,3e-05,1.00589]
[1779047861425,40.46,78345.21,0.1,0.01338,3e-05,0.99656]
[1779047866460,40.46,78342.45,0.1,0.0133,3e-05,0.99135]
[1779047872503,40.46,78342.21,0.1,0.01329,3e-05,0.9909]
[1779047878544,40.46,78342.58,0.1,0.0133,3e-05,0.9916]
[1779047884035,40.46,78340.93,0.1,0.01326,3e-05,0.98849]
[1779047889620,40.46,78336.63,0.1,0.01313,3e-05,0.98043]
[1779047894656,40.46,78334.8,0.1,0.01308,3e-05,0.97702]
[1779047899691,40.46,78331.38,0.1,0.01298,3e-05,0.97067]
[1779047904726,40.46,78329.49,0.1,0.01293,3e-05,0.96717]
[1779047909761,40.46,78327.97,0.1,0.01288,3e-05,0.96437]
[1779047914796,40.46,78326.64,0.1,0.0128,3e-05,0.95792]
[1779047919832,40.46,78325.87,0.1,0.01277,3e-05,0.95651]
[1779047925874,40.46,78324.87,0.1,0.01275,3e-05,0.95468]
[1779047930909,40.46,78323.84,0.1,0.01272,3e-05,0.95279]
[1779047935944,40.46,78323.27,0.1,0.0127,3e-05,0.95175]
[1779047940979,40.46,78321.8,0.1,0.01266,3e-05,0.94907]
[1779047942993,40.46,78314.87,0.1,0.01247,3e-05,0.93652]
[1779047948028,40.46,78314.75,0.1,0.01247,3e-05,0.93631]
[1779047953064,40.46,78314.48,0.1,0.01246,3e-05,0.93582]
[1779047958101,40.46,78314.79,0.1,0.01247,3e-05,0.93638]
[1779047963137,40.46,78314.78,0.1,0.01247,3e-05,0.93636]
[1779047968793,40.46,78315.12,0.1,0.01248,3e-05,0.93697]
[1779047970454,40.46,78310.68,0.1,0.01235,3e-05,0.929]
[1779047970549,40.46,78310.68,0.1,0.01235,3e-05,0.929]
[1779047970584,40.46,78310.68,0.1,0.01235,3e-05,0.929]
[1779047970650,40.46,78310.02,0.1,0.01234,3e-05,0.92782]
[1779047971044,40.46,78310.02,0.1,0.01234,3e-05,0.92782]
[1779047971192,40.46,78310.02,0.1,0.01229,3e-05,0.92391]
[1779047974667,40.46,78317.1,0.1,0.01248,3e-05,0.9366]
[1779047976744,40.46,78317.1,0.1,0.01248,3e-05,0.9366]
[1779047976791,40.46,78317.41,0.1,0.01249,3e-05,0.93716]
[1779047980255,40.46,78325.19,0.1,0.0127,3e-05,0.95127]
[1779047982269,40.46,78333.19,0.1,0.01293,3e-05,0.96597]
[1779047984740,40.46,78340.29,0.1,0.01313,3e-05,0.97915]
[1779047988322,40.46,78349.73,0.1,0.01341,3e-05,0.99691]
[1779047990336,40.46,78356.21,0.1,0.0136,3e-05,1.00924]
[1779047995370,40.46,78362.31,0.1,0.01378,3e-05,1.02097]
[1779047998392,40.46,78353.27,0.1,0.01351,3e-05,1.00363]
[1779048003429,40.46,78355.3,0.1,0.01357,3e-05,1.0075]
[1779048007458,40.46,78362.08,0.1,0.01377,3e-05,1.02052]
[1779048012492,40.46,78360.43,0.1,0.01372,3e-05,1.01734]
[1779048017527,40.46,78360.69,0.1,0.01373,3e-05,1.01784]
[1779048022563,40.46,78358.93,0.1,0.01368,3e-05,1.01446]
[1779048027602,40.46,78359.21,0.1,0.01369,3e-05,1.015]
[1779048032636,40.46,78358.26,0.1,0.0136,3e-05,1.00902]
[1779048037670,40.46,78357.32,0.1,0.01358,3e-05,1.00722]
[1779048042705,40.46,78357.87,0.1,0.01359,3e-05,1.00827]
[1779048047740,40.46,78361.19,0.1,0.01369,3e-05,1.01464]
[1779048052775,40.46,78360.88,0.1,0.01368,3e-05,1.01404]
[1779048057810,40.46,78360.29,0.1,0.01367,3e-05,1.01291]
[1779048062846,40.46,78359.32,0.1,0.01364,3e-05,1.01105]
[1779048066630,40.46,78361.69,0.1,0.01371,3e-05,1.0156]
[1779048066672,40.46,78361.69,0.1,0.01371,3e-05,1.0156]
[1779048066878,40.46,78363.45,0.1,0.01376,3e-05,1.01899]
[1779048071910,40.46,78363.33,0.1,0.01376,3e-05,1.01876]
[1779048072642,40.46,78363.33,0.1,0.01376,3e-05,1.01876]
[1779048072762,40.46,78363.63,0.1,0.01376,3e-05,1.01934]
[1779048077952,40.46,78364.8,0.1,0.0138,3e-05,1.0216]
[1779048082990,40.46,78366.71,0.1,0.01386,3e-05,1.02529]
[1779048088021,40.46,78366.77,0.1,0.01386,3e-05,1.02541]
[1779048093056,40.46,78367.75,0.1,0.01383,3e-05,1.02312]
[1779048098091,40.46,78368.83,0.1,0.01387,3e-05,1.02521]
[1779048103130,40.46,78367.54,0.1,0.01383,3e-05,1.02271]
[1779048108163,40.46,78367.41,0.1,0.01382,3e-05,1.02246]
[1779048113198,40.46,78366.51,0.1,0.0138,3e-05,1.02072]
[1779048121256,40.46,78365.48,0.1,0.01377,3e-05,1.01873]
[1779048126289,40.46,78366.1,0.1,0.01378,3e-05,1.01993]
[1779048132332,40.46,78366.38,0.1,0.01379,3e-05,1.02047]
[1779048134346,40.46,78356.96,0.1,0.01351,3e-05,1.0024]
[1779048139382,40.46,78354.72,0.1,0.01345,3e-05,0.99814]
[1779048144416,40.46,78350.98,0.1,0.01334,3e-05,0.99106]
[1779048149452,40.46,78349.49,0.1,0.01329,3e-05,0.98825]
[1779048154487,40.46,78349.87,0.1,0.01325,3e-05,0.98487]
[1779048162542,40.46,78349.89,0.1,0.01325,3e-05,0.98491]
[1779048167578,40.46,78349.72,0.1,0.01325,3e-05,0.98459]
[1779048172613,40.46,78350.24,0.1,0.01326,3e-05,0.98557]
[1779048177648,40.46,78350.95,0.1,0.01328,3e-05,0.9869]
[1779048182684,40.46,78346.4,0.1,0.01315,3e-05,0.97837]
[1779048187719,40.46,78344.77,0.1,0.0131,3e-05,0.97533]
[1779048192754,40.46,78345.08,0.1,0.01311,3e-05,0.9759]
[1779048197789,40.46,78341.06,0.1,0.013,3e-05,0.96843]
[1779048202825,40.46,78341.15,0.1,0.013,3e-05,0.96859]
[1779048207861,40.46,78342.14,0.1,0.01303,3e-05,0.97043]
[1779048213902,40.46,78342.43,0.1,0.01298,3e-05,0.96692]
[1779048218937,40.46,78341.88,0.1,0.01297,3e-05,0.9659]
[1779048224988,40.46,78340.18,0.1,0.01292,3e-05,0.96276]
[1779048233035,40.46,78341.56,0.1,0.01296,3e-05,0.96531]
[1779048238070,40.46,78341.84,0.1,0.01297,3e-05,0.96583]
[1779048243105,40.46,78338.3,0.1,0.01287,3e-05,0.95929]
[1779048246598,40.46,78324.65,0.1,0.01248,3e-05,0.93442]
[1779048252167,40.46,78320.01,0.1,0.01236,3e-05,0.92608]
[1779048257203,40.46,78318.28,0.1,0.01231,3e-05,0.92299]
[1779048260706,40.46,78318.51,0.1,0.01232,3e-05,0.9234]
[1779048260821,40.46,78318.51,0.1,0.01232,3e-05,0.9234]
[1779048260920,40.46,78319.67,0.1,0.01235,3e-05,0.92548]
[1779048261219,40.46,78319.67,0.1,0.01235,3e-05,0.92548]
[1779048262008,40.46,78319.67,0.1,0.01235,3e-05,0.92548]
[1779048262084,40.46,78328.09,0.1,0.01258,3e-05,0.94064]
[1779048262216,40.46,78328.09,0.1,0.01258,3e-05,0.94064]
[1779048262995,40.46,78328.09,0.1,0.01258,3e-05,0.94064]
[1779048266253,40.46,78330.68,0.1,0.01265,3e-05,0.94534]
[1779048266438,40.46,78330.78,0.1,0.01265,3e-05,0.94553]
[1779048272315,40.46,78329.95,0.1,0.01258,3e-05,0.94004]
[1779048277351,40.46,78327.84,0.1,0.01252,3e-05,0.93622]
[1779048284398,40.46,78327.4,0.1,0.01251,3e-05,0.93543]
[1779048289383,40.46,78328.31,0.1,0.01253,3e-05,0.93707]
[1779048289481,40.46,78328.31,0.1,0.01253,3e-05,0.93707]
[1779048289556,40.46,78329.17,0.1,0.01256,3e-05,0.93863]
[1779048292386,40.46,78331.06,0.1,0.01261,3e-05,0.94205]
[1779048292586,40.46,78331.17,0.1,0.01261,3e-05,0.94225]
[1779048298496,40.46,78329.06,0.1,0.01256,3e-05,0.93843]
[1779048307019,40.46,78326.36,0.1,0.01248,3e-05,0.93355]
[1779048317089,40.46,78323.36,0.1,0.0124,3e-05,0.92815]
[1779048327159,40.46,78321.79,0.1,0.01235,3e-05,0.92534]
[1779048332739,40.46,78319.72,0.1,0.01225,3e-05,0.91772]
[1779048338776,40.46,78319.2,0.1,0.01223,3e-05,0.9168]
[1779048343811,40.46,78316.96,0.1,0.01217,3e-05,0.91282]
[1779048350860,40.46,78316.76,0.1,0.01217,3e-05,0.91247]
[1779048355895,40.46,78317.98,0.1,0.0122,3e-05,0.91463]
[1779048361943,40.46,78318.76,0.1,0.01222,3e-05,0.91601]
[1779048367979,40.46,78318.5,0.1,0.01221,3e-05,0.91555]
[1779048373014,40.46,78318.24,0.1,0.01221,3e-05,0.91509]
[1779048378049,40.46,78315.29,0.1,0.01213,3e-05,0.90987]
[1779048379057,40.46,78308.78,0.1,0.01195,3e-05,0.89842]
[1779048384091,40.46,78309.83,0.1,0.01198,3e-05,0.90026]
[1779048390135,40.46,78309.22,0.1,0.01196,3e-05,0.89919]
[1779048395170,40.46,78315.69,0.1,0.01209,3e-05,0.90668]
[1779048400177,40.46,78316.96,0.1,0.01212,3e-05,0.90892]
[1779048406247,40.46,78319.39,0.1,0.01219,3e-05,0.91322]
[1779048411283,40.46,78320.75,0.1,0.01223,3e-05,0.91564]
[1779048416317,40.46,78322.45,0.1,0.01227,3e-05,0.91866]
[1779048421353,40.46,78322.89,0.1,0.01228,3e-05,0.91945]
[1779048426388,40.46,78324.22,0.1,0.01232,3e-05,0.92182]
[1779048434445,40.46,78324.91,0.1,0.01234,3e-05,0.92305]
[1779048440487,40.46,78325.37,0.1,0.01235,3e-05,0.92388]
[1779048445522,40.46,78319.21,0.1,0.01218,3e-05,0.9129]
[1779048450557,40.46,78317.21,0.1,0.01213,3e-05,0.90936]
[1779048455592,40.46,78318.22,0.1,0.01211,3e-05,0.90725]
[1779048458071,40.46,78311.78,0.1,0.01193,3e-05,0.89594]
[1779048463648,40.46,78306.64,0.1,0.0118,3e-05,0.887]
[1779048468683,40.46,78309.22,0.1,0.01187,3e-05,0.89148]
[1779048472026,40.46,78308.56,0.1,0.01185,3e-05,0.89033]
[1779048472074,40.46,78304.65,0.1,0.01175,3e-05,0.88355]
[1779048473718,40.46,78295.4,0.1,0.0115,3e-05,0.86769]
[1779048478753,40.46,78296.06,0.1,0.01152,3e-05,0.86881]
[1779048479868,40.46,78296.06,0.1,0.01152,3e-05,0.86881]
[1779048479938,40.46,78295.13,0.1,0.0115,3e-05,0.86723]
[1779048485802,40.46,78297.95,0.1,0.01157,3e-05,0.87204]
[1779048490837,40.46,78295.14,0.1,0.0115,3e-05,0.86724]
[1779048496880,40.46,78293.56,0.1,0.01146,3e-05,0.86456]
[1779048502921,40.46,78290.38,0.1,0.01137,3e-05,0.85917]
[1779048507956,40.46,78286.14,0.1,0.01127,3e-05,0.85203]
[1779048512991,40.46,78285.83,0.1,0.01121,3e-05,0.84778]
[1779048518026,40.46,78284.69,0.1,0.01118,3e-05,0.84588]
[1779048523061,40.46,78284.32,0.1,0.01117,3e-05,0.84526]
[1779048528564,40.46,78283.94,0.1,0.01116,3e-05,0.84463]
[1779048534138,40.46,78282.63,0.1,0.01113,3e-05,0.84244]
[1779048539173,40.46,78282.38,0.1,0.01112,3e-05,0.84203]
[1779048544208,40.46,78280.22,0.1,0.01107,3e-05,0.83844]
[1779048553273,40.46,78279.98,0.1,0.01106,2e-05,0.83804]
[1779048558307,40.46,78285.89,0.1,0.01121,3e-05,0.84788]
[1779048568379,40.46,78288.68,0.1,0.01128,3e-05,0.85256]
[1779048573414,40.46,78292.48,0.1,0.01133,3e-05,0.85521]
[1779048578449,40.46,78294.02,0.1,0.01137,3e-05,0.85781]
[1779048583484,40.46,78293.28,0.1,0.01135,3e-05,0.85656]
[1779048588984,40.46,78294.83,0.1,0.01139,3e-05,0.85918]
[1779048599054,40.46,78296.62,0.1,0.01144,3e-05,0.86221]
[1779048604632,40.46,78291.01,0.1,0.0113,3e-05,0.85273]
[1779048614698,40.46,78290.54,0.1,0.01128,3e-05,0.85194]
[1779048629267,40.46,78287.21,0.1,0.0112,3e-05,0.84636]
[1779048636855,40.46,78287.21,0.1,0.01115,3e-05,0.84264]
[1779048647929,40.46,78286.18,0.1,0.01113,3e-05,0.84093]
[1779048652967,40.46,78284.26,0.1,0.01108,3e-05,0.83774]
[1779048659480,40.46,78284.21,0.1,0.01108,3e-05,0.83766]
[1779048664054,40.46,78276.42,0.1,0.01088,2e-05,0.82482]
[1779048669550,40.46,78273.78,0.1,0.01082,2e-05,0.82051]
[1779048675127,40.46,78271.06,0.1,0.01075,2e-05,0.81608]
[1779048681169,40.46,78269.57,0.1,0.01071,2e-05,0.81366]
[1779048686204,40.46,78270.89,0.1,0.01075,2e-05,0.8158]
[1779048691240,40.46,78269.55,0.1,0.01067,2e-05,0.81]
[1779048696274,40.46,78273.39,0.1,0.01076,2e-05,0.81622]
[1779048702316,40.46,78276.73,0.1,0.01084,2e-05,0.82167]
[1779048707351,40.46,78277.39,0.1,0.01086,2e-05,0.82274]
[1779048712389,40.46,78289.12,0.1,0.01115,3e-05,0.84211]
[1779048717425,40.46,78294.53,0.1,0.01129,3e-05,0.85116]
[1779048722461,40.46,78294.23,0.1,0.01128,3e-05,0.85066]
[1779048726487,40.46,78301.29,0.1,0.01146,3e-05,0.86258]
[1779048732534,40.46,78303.36,0.1,0.01152,3e-05,0.8661]
[1779048737567,40.46,78302.49,0.1,0.01149,3e-05,0.86462]
[1779048742601,40.46,78301.93,0.1,0.01148,3e-05,0.86367]
[1779048747636,40.46,78301.75,0.1,0.01147,3e-05,0.86336]
[1779048752671,40.46,78301.52,0.1,0.01142,3e-05,0.85919]
[1779048758713,40.46,78301.19,0.1,0.01141,3e-05,0.85863]
[1779048766770,40.46,78301.38,0.1,0.01142,3e-05,0.85896]
[1779048773818,40.46,78300.91,0.1,0.0114,3e-05,0.85816]
[1779048778853,40.46,78300.82,0.1,0.0114,3e-05,0.85801]
[1779048784895,40.46,78300.71,0.1,0.0114,3e-05,0.85782]
[1779048790392,40.46,78300.65,0.1,0.0114,3e-05,0.85772]
[1779048795972,40.46,78300.26,0.1,0.01139,3e-05,0.85706]
[1779048803022,40.46,78299.82,0.1,0.01138,3e-05,0.85632]
[1779048809063,40.46,78299.97,0.1,0.01138,3e-05,0.85657]
[1779048814097,40.46,78299.06,0.1,0.01131,3e-05,0.85127]
[1779048816113,40.46,78289.69,0.1,0.01107,3e-05,0.83562]
[1779048822155,40.46,78286.0,0.1,0.01098,2e-05,0.82953]
[1779048826186,40.46,78293.38,0.1,0.01116,3e-05,0.84176]
[1779048831222,40.46,78295.62,0.1,0.01122,3e-05,0.8455]
[1779048836256,40.46,78294.61,0.1,0.0112,3e-05,0.84381]
[1779048842299,40.46,78292.44,0.1,0.01114,3e-05,0.84019]
[1779048847333,40.46,78288.1,0.1,0.01103,3e-05,0.83299]
[1779048852368,40.46,78285.94,0.1,0.01098,2e-05,0.82943]
[1779048857405,40.46,78285.92,0.1,0.01098,2e-05,0.82939]
[1779048863447,40.46,78286.51,0.1,0.01099,2e-05,0.83037]
[1779048868481,40.46,78287.65,0.1,0.01102,2e-05,0.83225]
[1779048873516,40.46,78291.3,0.1,0.01106,3e-05,0.83458]
[1779048880565,40.46,78293.23,0.1,0.01111,3e-05,0.83779]
[1779048885600,40.46,78292.56,0.1,0.0111,3e-05,0.83667]
[1779048890635,40.46,78292.31,0.1,0.01109,3e-05,0.83626]
[1779048895671,40.46,78285.48,0.1,0.01092,2e-05,0.82498]
[1779048900705,40.46,78281.55,0.1,0.01082,2e-05,0.81855]
[1779048905740,40.46,78281.36,0.1,0.01082,2e-05,0.81824]
[1779048910776,40.46,78281.58,0.1,0.01082,2e-05,0.8186]
[1779048916817,40.46,78281.9,0.1,0.01083,2e-05,0.81912]
[1779048927891,40.46,78281.83,0.1,0.01083,2e-05,0.81901]
[1779048932929,40.46,78282.39,0.1,0.0108,2e-05,0.81626]
[1779048938972,40.46,78282.53,0.1,0.0108,2e-05,0.81649]
[1779048944008,40.46,78279.3,0.1,0.01072,2e-05,0.81124]
[1779048949043,40.46,78282.45,0.1,0.0108,2e-05,0.81636]
[1779048954077,40.46,78285.52,0.1,0.01087,2e-05,0.82137]
[1779048959112,40.46,78285.52,0.1,0.01087,2e-05,0.82137]
[1779048964147,40.46,78285.15,0.1,0.01086,2e-05,0.82077]
[1779048969182,40.46,78284.78,0.1,0.01085,2e-05,0.82016]
[1779048974217,40.46,78277.44,0.1,0.01067,2e-05,0.80823]
[1779048979253,40.46,78275.97,0.1,0.01064,2e-05,0.80586]
[1779048986301,40.46,78277.77,0.1,0.01068,2e-05,0.80877]
[1779048987308,40.46,78270.77,0.1,0.01051,2e-05,0.79752]
[1779048991804,40.46,78265.97,0.1,0.01035,2e-05,0.7863]
[1779048997378,40.46,78264.76,0.1,0.01032,2e-05,0.78439]
[1779049002413,40.46,78264.12,0.1,0.01031,2e-05,0.78338]
[1779049007448,40.46,78263.53,0.1,0.01029,2e-05,0.78245]
[1779049012484,40.46,78265.66,0.1,0.01035,2e-05,0.78581]
[1779049017519,40.46,78265.7,0.1,0.01035,2e-05,0.78587]
[1779049022553,40.46,78263.79,0.1,0.0103,2e-05,0.78286]
[1779049027591,40.46,78262.09,0.1,0.01026,2e-05,0.78018]
[1779049032623,40.46,78261.68,0.1,0.01025,2e-05,0.77954]
[1779049033630,40.46,78270.87,0.1,0.01047,2e-05,0.79408]
[1779049034637,40.46,78280.14,0.1,0.01069,2e-05,0.80896]
[1779049039672,40.46,78282.09,0.1,0.01074,2e-05,0.81212]
[1779049046723,40.46,78284.96,0.1,0.01081,2e-05,0.81679]
[1779049049743,40.46,78277.14,0.1,0.01062,2e-05,0.80412]
[1779049055786,40.46,78276.84,0.1,0.01057,2e-05,0.80001]
[1779049060822,40.46,78274.53,0.1,0.01051,2e-05,0.79632]
[1779049065856,40.46,78270.91,0.1,0.01042,2e-05,0.79055]
[1779049070891,40.46,78269.24,0.1,0.01038,2e-05,0.7879]
[1779049075926,40.46,78267.57,0.1,0.01035,2e-05,0.78526]
[1779049080962,40.46,78267.25,0.1,0.01034,2e-05,0.78475]
[1779049087003,40.46,78272.34,0.1,0.01046,2e-05,0.79282]
[1779049092505,40.46,78267.46,0.1,0.01034,2e-05,0.78508]
[1779049098080,40.46,78265.61,0.1,0.0103,2e-05,0.78216]
[1779049103115,40.46,78264.81,0.1,0.01028,2e-05,0.78091]
[1779049108150,40.46,78263.28,0.1,0.01024,2e-05,0.7785]
[1779049113185,40.46,78260.0,0.1,0.01012,2e-05,0.76984]
[1779049118221,40.46,78259.15,0.1,0.0101,2e-05,0.76852]
[1779049121242,40.46,78247.47,0.1,0.00983,2e-05,0.75054]
[1779049126281,40.46,78250.1,0.1,0.00989,2e-05,0.75456]
[1779049132786,40.46,78254.44,0.1,0.00999,2e-05,0.76123]
[1779049138365,40.46,78256.13,0.1,0.01003,2e-05,0.76384]
[1779049143401,40.46,78258.55,0.1,0.01009,2e-05,0.76758]
[1779049148435,40.46,78257.96,0.1,0.01007,2e-05,0.76667]
[1779049153471,40.46,78259.47,0.1,0.01011,2e-05,0.76901]
[1779049159512,40.46,78260.91,0.1,0.01014,2e-05,0.77125]
[1779049164547,40.46,78263.24,0.1,0.0102,2e-05,0.77489]
[1779049169582,40.46,78265.11,0.1,0.01024,2e-05,0.77782]
[1779049174618,40.46,78266.3,0.1,0.01022,2e-05,0.77613]
[1779049179652,40.46,78262.5,0.1,0.01014,2e-05,0.7702]
[1779049182795,40.46,78258.58,0.1,0.01004,2e-05,0.76411]
[1779049182830,40.46,78256.48,0.1,0.01,2e-05,0.76087]
[1779049189722,40.46,78251.92,0.1,0.00989,2e-05,0.75387]
[1779049194757,40.46,78249.97,0.1,0.00985,2e-05,0.75089]
[1779049195765,40.46,78245.45,0.1,0.00974,2e-05,0.74402]
[1779049200799,40.46,78241.69,0.1,0.00966,2e-05,0.73834]
[1779049204827,40.46,78234.69,0.1,0.0095,2e-05,0.72787]
[1779049208587,40.46,78238.08,0.1,0.00958,2e-05,0.73293]
[1779049208856,40.46,78237.59,0.1,0.00957,2e-05,0.73219]
[1779049213890,40.46,78239.62,0.1,0.00961,2e-05,0.73523]
[1779049218925,40.46,78238.99,0.1,0.0096,2e-05,0.73429]
[1779049220299,40.46,78238.71,0.1,0.00959,2e-05,0.73387]
[1779049220951,40.46,78237.86,0.1,0.00957,2e-05,0.7326]
[1779049221946,40.46,78227.08,0.1,0.00934,2e-05,0.71662]
[1779049222267,40.46,78227.08,0.1,0.00934,2e-05,0.71662]
[1779049222877,40.46,78227.08,0.1,0.00934,2e-05,0.71662]
[1779049222978,40.46,78217.34,0.1,0.00913,2e-05,0.70244]
[1779049227993,40.46,78218.1,0.1,0.00914,2e-05,0.70353]
[1779049232019,40.46,78216.18,0.1,0.00906,2e-05,0.69746]
[1779049235042,40.46,78210.71,0.1,0.00895,2e-05,0.68963]
[1779049239071,40.46,78205.22,0.1,0.00883,2e-05,0.68185]
[1779049240078,40.46,78199.57,0.1,0.00872,2e-05,0.67392]
[1779049245112,40.46,78197.98,0.1,0.00868,2e-05,0.6717]
[1779049249835,40.46,78197.97,0.1,0.00868,2e-05,0.67168]
[1779049250147,40.46,78198.33,0.1,0.00869,2e-05,0.67219]
[1779049255182,40.46,78198.36,0.1,0.00869,2e-05,0.67223]
[1779049258889,40.46,78196.7,0.1,0.00866,2e-05,0.66992]
[1779049258989,40.46,78196.0,0.1,0.00864,2e-05,0.66894]
[1779049264248,40.46,78198.17,0.1,0.00869,2e-05,0.67196]
[1779049265343,40.46,78198.17,0.1,0.00869,2e-05,0.67196]
[1779049265424,40.46,78199.68,0.1,0.00872,2e-05,0.67407]
[1779049270221,40.46,78203.9,0.1,0.0088,2e-05,0.67999]
[1779049270292,40.46,78204.24,0.1,0.00881,2e-05,0.68047]
[1779049272756,40.46,78204.24,0.1,0.00881,2e-05,0.68047]
[1779049272857,40.46,78210.32,0.1,0.00894,2e-05,0.68908]
[1779049273561,40.46,78210.32,0.1,0.00894,2e-05,0.68908]
[1779049273768,40.46,78219.8,0.1,0.00914,2e-05,0.70267]
[1779049275323,40.46,78228.26,0.1,0.00932,2e-05,0.71499]
[1779049276330,40.46,78234.29,0.1,0.00945,2e-05,0.72388]
[1779049279352,40.46,78224.94,0.1,0.00925,2e-05,0.71014]
[1779049280360,40.46,78218.58,0.1,0.00911,2e-05,0.70091]
[1779049285394,40.46,78220.59,0.1,0.00916,2e-05,0.70382]
[1779049288415,40.46,78226.02,0.1,0.00927,2e-05,0.71172]
[1779049293916,40.46,78226.1,0.1,0.00923,2e-05,0.70849]
[1779049300500,40.46,78228.42,0.1,0.00928,2e-05,0.71187]
[1779049303498,40.46,78232.11,0.1,0.00936,2e-05,0.71728]
[1779049303551,40.46,78234.16,0.1,0.00941,2e-05,0.72031]
[1779049310569,40.46,78234.63,0.1,0.00942,2e-05,0.721]
[1779049315605,40.46,78234.82,0.1,0.00942,2e-05,0.72128]
[1779049320639,40.46,78226.62,0.1,0.00924,2e-05,0.70924]
[1779049325674,40.46,78227.1,0.1,0.00925,2e-05,0.70994]
[1779049331716,40.46,78225.14,0.1,0.00921,2e-05,0.70709]
[1779049339772,40.46,78224.8,0.1,0.0092,2e-05,0.7066]
[1779049345814,40.46,78226.2,0.1,0.00923,2e-05,0.70863]
[1779049350848,40.46,78221.78,0.1,0.00914,2e-05,0.70222]
[1779049355884,40.46,78221.64,0.1,0.00909,2e-05,0.6987]
[1779049360920,40.46,78225.4,0.1,0.00917,2e-05,0.70413]
[1779049362409,40.46,78226.48,0.1,0.0092,2e-05,0.7057]
[1779049362933,40.46,78225.35,0.1,0.00917,2e-05,0.70406]
[1779049365407,40.46,78223.74,0.1,0.00914,2e-05,0.70173]
[1779049365954,40.46,78223.98,0.1,0.00914,2e-05,0.70208]
[1779049366423,40.46,78223.98,0.1,0.00914,2e-05,0.70208]
[1779049366453,40.46,78224.21,0.1,0.00915,2e-05,0.70241]
[1779049368443,40.46,78224.21,0.1,0.00915,2e-05,0.70241]
[1779049368975,40.46,78224.64,0.1,0.00916,2e-05,0.70303]
[1779049374010,40.46,78226.7,0.1,0.0092,2e-05,0.70602]
[1779049374420,40.46,78226.7,0.1,0.0092,2e-05,0.70602]
[1779049375018,40.46,78226.46,0.1,0.0092,2e-05,0.70567]
[1779049380053,40.46,78227.98,0.1,0.00923,2e-05,0.70788]
[1779049384081,40.46,78233.63,0.1,0.00935,2e-05,0.71615]
[1779049389116,40.46,78236.59,0.1,0.00942,2e-05,0.72051]
[1779049394157,40.46,78236.21,0.1,0.00941,2e-05,0.71995]
[1779049399191,40.46,78236.46,0.1,0.00941,2e-05,0.72032]
[1779049405234,40.46,78236.42,0.1,0.00941,2e-05,0.72026]
[1779049410269,40.46,78236.76,0.1,0.00942,2e-05,0.72076]
[1779049414297,40.46,78235.98,0.1,0.00936,2e-05,0.71623]
[1779049419329,40.46,78235.48,0.1,0.00935,2e-05,0.71549]
[1779049424833,40.46,78235.66,0.1,0.00935,2e-05,0.71576]
[1779049430409,40.46,78235.34,0.1,0.00935,2e-05,0.71529]
[1779049435445,40.46,78234.91,0.1,0.00934,2e-05,0.71466]
[1779049441487,40.46,78234.56,0.1,0.00933,2e-05,0.71414]
[1779049446523,40.46,78237.58,0.1,0.0094,2e-05,0.71859]
[1779049451562,40.46,78237.15,0.1,0.00939,2e-05,0.71795]
[1779049456597,40.46,78236.28,0.1,0.00937,2e-05,0.71667]
[1779049461637,40.46,78236.4,0.1,0.00937,2e-05,0.71685]
[1779049467676,40.46,78236.49,0.1,0.00937,2e-05,0.71698]
[1779049472711,40.46,78237.23,0.1,0.00935,2e-05,0.71469]
[1779049477745,40.46,78237.34,0.1,0.00935,2e-05,0.71485]
[1779049485256,40.46,78238.28,0.1,0.00937,2e-05,0.71624]
[1779049488822,40.46,78242.92,0.1,0.00947,2e-05,0.72309]
[1779049493858,40.46,78242.79,0.1,0.00947,2e-05,0.7229]
[1779049495330,40.46,78233.11,0.1,0.00926,2e-05,0.70866]
[1779049496878,40.46,78227.24,0.1,0.00913,2e-05,0.70014]
[1779049499899,40.46,78223.15,0.1,0.00904,2e-05,0.69425]
[1779049505400,40.46,78226.85,0.1,0.00912,2e-05,0.69957]
[1779049510977,40.46,78228.09,0.1,0.00915,2e-05,0.70136]
[1779049512990,40.46,78233.63,0.1,0.00927,2e-05,0.70942]
[1779049519035,40.46,78234.47,0.1,0.00929,2e-05,0.71065]
[1779049525074,40.46,78234.66,0.1,0.00929,2e-05,0.71092]
[1779049531117,40.46,78234.87,0.1,0.00925,2e-05,0.70787]
[1779049536151,40.46,78234.94,0.1,0.00925,2e-05,0.70797]
[1779049541186,40.46,78234.69,0.1,0.00925,2e-05,0.70761]
[1779049546221,40.46,78235.81,0.1,0.00927,2e-05,0.70924]
[1779049551257,40.46,78236.76,0.1,0.00929,2e-05,0.71063]
[1779049556291,40.46,78235.32,0.1,0.00926,2e-05,0.70853]
[1779049562334,40.46,78235.31,0.1,0.00926,2e-05,0.70851]
[1779049569383,40.46,78235.2,0.1,0.00926,2e-05,0.70835]
[1779049575426,40.46,78235.19,0.1,0.00926,2e-05,0.70834]
[1779049582475,40.46,78235.18,0.1,0.00926,2e-05,0.70832]
[1779049587510,40.46,78235.16,0.1,0.00926,2e-05,0.70829]
[1779049591538,40.46,78234.54,0.1,0.0092,2e-05,0.70404]
[1779049596574,40.46,78234.61,0.1,0.0092,2e-05,0.70414]
[1779049602616,40.46,78234.54,0.1,0.0092,2e-05,0.70404]
[1779049607650,40.46,78229.22,0.1,0.00909,2e-05,0.69634]
[1779049608658,40.46,78225.07,0.1,0.009,2e-05,0.69039]
[1779049613693,40.46,78224.68,0.1,0.00899,2e-05,0.68983]
[1779049618727,40.46,78224.28,0.1,0.00898,2e-05,0.68926]
[1779049622755,40.46,78228.61,0.1,0.00907,2e-05,0.69546]
[1779049627790,40.46,78229.64,0.1,0.0091,2e-05,0.69695]
[1779049632826,40.46,78231.81,0.1,0.00914,2e-05,0.70008]
[1779049637859,40.46,78232.37,0.1,0.00916,2e-05,0.70089]
[1779049644909,40.46,78232.67,0.1,0.00916,2e-05,0.70132]
[1779049649945,40.46,78231.59,0.1,0.00914,2e-05,0.69976]
[1779049651959,40.46,78230.12,0.1,0.00906,2e-05,0.69431]
[1779049656993,40.46,78229.85,0.1,0.00906,2e-05,0.69393]
[1779049666557,40.46,78230.36,0.1,0.00907,2e-05,0.69466]
[1779049672099,40.46,78233.62,0.1,0.00914,2e-05,0.69936]
[1779049677134,40.46,78233.54,0.1,0.00914,2e-05,0.69925]
[1779049682169,40.46,78233.77,0.1,0.00914,2e-05,0.69958]
[1779049684190,40.46,78227.63,0.1,0.00901,2e-05,0.69074]
[1779049685197,40.46,78222.14,0.1,0.0089,2e-05,0.68292]
[1779049690233,40.46,78222.24,0.1,0.0089,2e-05,0.68306]
[1779049695268,40.46,78222.4,0.1,0.0089,2e-05,0.68329]
[1779049700303,40.46,78222.4,0.1,0.0089,2e-05,0.68329]
[1779049705337,40.46,78223.72,0.1,0.00893,2e-05,0.68516]
[1779049710372,40.46,78223.18,0.1,0.00892,2e-05,0.6844]
[1779049712386,40.46,78222.64,0.1,0.00887,2e-05,0.68035]
[1779049717421,40.46,78222.72,0.1,0.00887,2e-05,0.68046]
[1779049722456,40.46,78222.57,0.1,0.00886,2e-05,0.68025]
[1779049730512,40.46,78222.5,0.1,0.00886,2e-05,0.68015]
[1779049735549,40.46,78221.6,0.1,0.00884,2e-05,0.67888]
[1779049740583,40.46,78222.6,0.1,0.00886,2e-05,0.68029]
[1779049745618,40.46,78222.21,0.1,0.00886,2e-05,0.67974]
[1779049750653,40.46,78222.57,0.1,0.00886,2e-05,0.68025]
[1779049755688,40.46,78223.08,0.1,0.00887,2e-05,0.68097]
[1779049761730,40.46,78223.02,0.1,0.00887,2e-05,0.68089]
[1779049767274,40.46,78222.45,0.1,0.00886,2e-05,0.68008]
[1779049773814,40.46,78223.27,0.1,0.00884,2e-05,0.67796]
[1779049778849,40.46,78223.16,0.1,0.00883,2e-05,0.67781]
[1779049783884,40.46,78221.95,0.1,0.00881,2e-05,0.6761]
[1779049788919,40.46,78223.88,0.1,0.00885,2e-05,0.67883]
[1779049790933,40.46,78228.92,0.1,0.00896,2e-05,0.68598]
[1779049795972,40.46,78229.61,0.1,0.00897,2e-05,0.68696]
[1779049801006,40.46,78231.07,0.1,0.009,2e-05,0.68905]
[1779049806049,40.46,78231.62,0.1,0.00901,2e-05,0.68983]
[1779049810068,40.46,78239.53,0.1,0.00918,2e-05,0.70123]
[1779049812081,40.46,78247.89,0.1,0.00936,2e-05,0.71345]
[1779049813088,40.46,78252.24,0.1,0.00946,2e-05,0.71987]
[1779049818126,40.46,78253.98,0.1,0.0095,2e-05,0.72246]
[1779049823158,40.46,78253.65,0.1,0.00949,2e-05,0.72196]
[1779049826928,40.46,78255.66,0.1,0.00954,2e-05,0.72496]
[1779049827695,40.46,78255.48,0.1,0.00953,2e-05,0.72469]
[1779049831214,40.46,78254.28,0.1,0.00946,2e-05,0.71948]
[1779049836249,40.46,78252.83,0.1,0.00943,2e-05,0.71733]
[1779049841301,40.46,78251.79,0.1,0.00941,2e-05,0.7158]
[1779049846338,40.46,78259.98,0.1,0.00959,2e-05,0.72797]
[1779049851371,40.46,78261.97,0.1,0.00963,2e-05,0.73096]
[1779049855401,40.46,78266.24,0.1,0.00973,2e-05,0.73739]
[1779049860436,40.46,78266.76,0.1,0.00974,2e-05,0.73818]
[1779049863459,40.46,78270.87,0.1,0.00984,2e-05,0.74442]
[1779049864466,40.46,78279.96,0.1,0.01005,2e-05,0.75838]
[1779049865471,40.46,78283.71,0.1,0.01013,2e-05,0.7642]
[1779049867495,40.46,78288.86,0.1,0.01026,2e-05,0.77225]
[1779049868496,40.46,78294.64,0.1,0.01039,2e-05,0.78137]
[1779049870685,40.46,78294.79,0.1,0.0104,2e-05,0.78161]
[1779049870786,40.46,78294.7,0.1,0.01039,2e-05,0.78146]
[1779049873775,40.46,78281.71,0.1,0.01009,2e-05,0.76109]
[1779049879572,40.46,78282.38,0.1,0.0101,2e-05,0.76213]
[1779049888117,40.46,78280.81,0.1,0.01007,2e-05,0.75969]
[1779049893669,40.46,78279.49,0.1,0.00999,2e-05,0.75411]
[1779049902732,40.46,78279.75,0.1,0.01,2e-05,0.75451]
[1779049907767,40.46,78280.41,0.1,0.01001,2e-05,0.75553]
[1779049912803,40.46,78286.21,0.1,0.01015,2e-05,0.76453]
[1779049917837,40.46,78277.07,0.1,0.00993,2e-05,0.75039]
[1779049922872,40.46,78276.82,0.1,0.00993,2e-05,0.75001]
[1779049928407,40.46,78278.21,0.1,0.00996,2e-05,0.75214]
[1779049936974,40.46,78278.44,0.1,0.00996,2e-05,0.7525]
[1779049942009,40.46,78278.97,0.1,0.00998,2e-05,0.75331]
[1779049948547,40.46,78279.08,0.1,0.00998,2e-05,0.75348]
[1779049954095,40.46,78279.43,0.1,0.00994,2e-05,0.75049]
[1779049955103,40.46,78288.14,0.1,0.01015,2e-05,0.76397]
[1779049956108,40.46,78294.88,0.1,0.01031,2e-05,0.77453]
[1779049961143,40.46,78292.81,0.1,0.01026,2e-05,0.77127]
[1779049966178,40.46,78290.92,0.1,0.01021,2e-05,0.76831]
[1779049973233,40.46,78291.15,0.1,0.01022,2e-05,0.76867]
[1779049974826,40.46,78291.15,0.1,0.01022,2e-05,0.76867]
[1779049974867,40.46,78296.34,0.1,0.01034,2e-05,0.77683]
[1779049975003,40.46,78296.34,0.1,0.01034,2e-05,0.77683]
[1779049975246,40.46,78296.34,0.1,0.01034,2e-05,0.77683]
[1779049976823,40.46,78296.34,0.1,0.01034,2e-05,0.77683]
[1779049976847,40.46,78303.5,0.1,0.01051,2e-05,0.78821]
[1779049982296,40.46,78304.94,0.1,0.01055,2e-05,0.79051]
[1779049988827,40.46,78305.04,0.1,0.01055,2e-05,0.79067]
[1779049994380,40.46,78303.85,0.1,0.01052,2e-05,0.78877]
[1779050000424,40.46,78303.62,0.1,0.01052,2e-05,0.7884]
[1779050003443,40.46,78295.35,0.1,0.01032,2e-05,0.77527]
[1779050008478,40.46,78291.41,0.1,0.01022,2e-05,0.76908]
[1779050013513,40.46,78290.65,0.1,0.01016,2e-05,0.76431]
[1779050018548,40.46,78285.66,0.1,0.01004,2e-05,0.75656]
[1779050023583,40.46,78285.28,0.1,0.01003,2e-05,0.75597]
[1779050029625,40.46,78285.87,0.1,0.01005,2e-05,0.75688]
[1779050038693,40.46,78285.89,0.1,0.01005,2e-05,0.75691]
[1779050043731,40.46,78287.84,0.1,0.01009,2e-05,0.75993]
[1779050049252,40.46,78287.56,0.1,0.01009,2e-05,0.7595]
[1779050054815,40.46,78287.56,0.1,0.01009,2e-05,0.7595]
[1779050059851,40.46,78288.19,0.1,0.0101,2e-05,0.76048]
[1779050066898,40.46,78287.9,0.1,0.01009,2e-05,0.76003]
[1779050068912,40.46,78279.08,0.1,0.00989,2e-05,0.74643]
[1779050072940,40.46,78274.24,0.1,0.00973,2e-05,0.73557]
[1779050078982,40.46,78273.6,0.1,0.00972,2e-05,0.7346]
[1779050084018,40.46,78274.33,0.1,0.00974,2e-05,0.7357]
[1779050088044,40.46,78261.52,0.1,0.00945,2e-05,0.71653]
[1779050092821,40.46,78253.28,0.1,0.00927,2e-05,0.70441]
[1779050094090,40.46,78242.81,0.1,0.00904,2e-05,0.68926]
[1779050097117,40.46,78234.51,0.1,0.00886,2e-05,0.67743]
[1779050098115,40.46,78226.83,0.1,0.0087,2e-05,0.66664]
[1779050099604,40.46,78219.94,0.1,0.00856,2e-05,0.65709]
[1779050103152,40.46,78231.6,0.1,0.0088,2e-05,0.67336]
[1779050105165,40.46,78238.19,0.1,0.00894,2e-05,0.68269]
[1779050110200,40.46,78240.0,0.1,0.00898,2e-05,0.68527]
[1779050114229,40.46,78248.4,0.1,0.00916,2e-05,0.69735]
[1779050119753,40.46,78246.86,0.1,0.00913,2e-05,0.69512]
[1779050125306,40.46,78252.72,0.1,0.00925,2e-05,0.70363]
[1779050133360,40.46,78253.35,0.1,0.00923,2e-05,0.70117]
[1779050138396,40.46,78254.68,0.1,0.00925,2e-05,0.70311]
[1779050146451,40.46,78256.33,0.1,0.00929,2e-05,0.70552]
[1779050151487,40.46,78256.65,0.1,0.0093,2e-05,0.70599]
[1779050156522,40.46,78257.73,0.1,0.00932,2e-05,0.70757]
[1779050164578,40.46,78259.08,0.1,0.00935,2e-05,0.70955]
[1779050169613,40.46,78261.4,0.1,0.0094,2e-05,0.71297]
[1779050174649,40.46,78262.49,0.1,0.00943,2e-05,0.71458]
[1779050180180,40.46,78262.83,0.1,0.00943,2e-05,0.71508]
[1779050186732,40.46,78264.16,0.1,0.00946,2e-05,0.71705]
[1779050192774,40.46,78265.25,0.1,0.00944,2e-05,0.71524]
[1779050197809,40.46,78269.12,0.1,0.00953,2e-05,0.72099]
[1779050202846,40.46,78266.52,0.1,0.00947,2e-05,0.71712]
[1779050208887,40.46,78264.39,0.1,0.00942,2e-05,0.71397]
[1779050213922,40.46,78260.88,0.1,0.00935,2e-05,0.70879]
[1779050218957,40.46,78257.65,0.1,0.00928,2e-05,0.70406]
[1779050223992,40.46,78253.7,0.1,0.00919,2e-05,0.69831]
[1779050229027,40.46,78255.33,0.1,0.00923,2e-05,0.70068]
[1779050234062,40.46,78257.99,0.1,0.00928,2e-05,0.70456]
[1779050239097,40.46,78258.97,0.1,0.0093,2e-05,0.70599]
[1779050244132,40.46,78260.41,0.1,0.00934,2e-05,0.7081]
[1779050249167,40.46,78258.86,0.1,0.0093,2e-05,0.70583]
[1779050252189,40.46,78252.95,0.1,0.00913,2e-05,0.69386]
[1779050257223,40.46,78249.0,0.1,0.00905,2e-05,0.68817]
[1779050262258,40.46,78248.9,0.1,0.00904,2e-05,0.68802]
[1779050268300,40.46,78248.88,0.1,0.00904,2e-05,0.688]
[1779050273335,40.46,78245.4,0.1,0.00897,2e-05,0.68302]
[1779050275639,40.46,78246.31,0.1,0.00899,2e-05,0.68432]
[1779050275654,40.46,78236.28,0.1,0.00878,2e-05,0.67011]
[1779050276520,40.46,78236.28,0.1,0.00878,2e-05,0.67011]
[1779050276548,40.46,78225.89,0.1,0.00856,2e-05,0.65565]
[1779050278377,40.46,78214.47,0.1,0.00833,2e-05,0.64005]
[1779050282489,40.46,78213.72,0.1,0.00832,2e-05,0.63903]
[1779050282757,40.46,78219.06,0.1,0.00843,2e-05,0.64638]
[1779050286114,40.46,78204.77,0.1,0.00814,2e-05,0.62724]
[1779050287446,40.46,78189.9,0.1,0.00786,2e-05,0.60771]
[1779050290973,40.46,78200.84,0.1,0.00807,2e-05,0.62233]
[1779050296045,40.46,78201.17,0.1,0.00808,2e-05,0.62302]
[1779050296091,40.47,78200.85,0.1,0.00808,2e-05,0.62276]
[1779050299530,40.47,78196.14,0.1,0.00799,2e-05,0.6168]
[1779050305573,40.48,78194.44,0.1,0.00797,2e-05,0.61522]
[1779050311113,40.48,78192.34,0.1,0.00789,2e-05,0.6096]
[1779050316651,40.48,78191.1,0.1,0.00787,2e-05,0.6084]
[1779050321685,40.49,78190.44,0.1,0.00787,2e-05,0.60789]
[1779050326719,40.49,78189.62,0.1,0.00786,2e-05,0.60718]
[1779050327726,40.49,78193.49,0.1,0.00793,2e-05,0.61231]
[1779050328389,40.49,78193.49,0.1,0.00793,2e-05,0.61231]
[1779050328732,40.49,78198.74,0.1,0.00803,2e-05,0.61927]
[1779050333769,40.5,78199.5,0.1,0.00805,2e-05,0.62064]
[1779050338803,40.5,78199.19,0.1,0.00805,2e-05,0.62059]
[1779050343840,40.51,78199.37,0.1,0.00806,2e-05,0.62118]
[1779050348877,40.51,78205.94,0.1,0.00819,2e-05,0.63019]
[1779050353911,40.51,78207.58,0.1,0.00823,2e-05,0.63265]
[1779050358946,40.51,78207.98,0.1,0.00824,2e-05,0.63342]
[1779050363981,40.52,78210.9,0.1,0.0083,2e-05,0.63756]
[1779050369016,40.52,78213.15,0.1,0.00835,2e-05,0.64079]
[1779050374052,40.52,78216.19,0.1,0.00837,2e-05,0.64193]
[1779050380094,40.52,78217.33,0.1,0.0084,2e-05,0.64373]
[1779050385129,40.53,78219.05,0.1,0.00844,2e-05,0.64628]
[1779050389159,40.53,78226.33,0.1,0.00859,2e-05,0.65641]
[1779050392179,40.53,78233.6,0.1,0.00874,2e-05,0.66656]
[1779050397222,40.53,78237.22,0.1,0.00881,2e-05,0.67163]
[1779050402250,40.53,78239.33,0.1,0.00886,2e-05,0.67461]
[1779050407285,40.53,78231.98,0.1,0.00871,2e-05,0.6643]
[1779050418457,40.53,78229.33,0.1,0.00865,2e-05,0.66061]
[1779050429534,40.53,78226.34,0.1,0.00859,2e-05,0.65649]
[1779050435574,40.53,78226.45,0.1,0.00855,2e-05,0.65342]
[1779050440612,40.53,78227.17,0.1,0.00857,2e-05,0.65443]
[1779050445645,40.53,78228.58,0.1,0.00859,2e-05,0.65638]
[1779050452096,40.53,78227.17,0.1,0.00857,2e-05,0.65444]
[1779050457732,40.53,78226.48,0.1,0.00855,2e-05,0.65349]
[1779050463771,40.53,78225.46,0.1,0.00853,2e-05,0.65209]
[1779050472238,40.53,78224.27,0.1,0.00851,2e-05,0.65046]
[1779050475859,40.53,78217.22,0.1,0.00837,2e-05,0.64088]
[1779050482307,40.53,78214.68,0.1,0.00832,2e-05,0.63758]
[1779050487941,40.53,78214.56,0.1,0.00832,2e-05,0.63756]
[1779050498010,40.54,78214.07,0.1,0.00827,2e-05,0.63399]
[1779050508082,40.54,78215.44,0.1,0.0083,2e-05,0.63611]
[1779050514123,40.54,78218.64,0.1,0.00837,2e-05,0.64056]
[1779050519158,40.54,78217.77,0.1,0.00835,2e-05,0.63948]
[1779050524193,40.54,78217.83,0.1,0.00835,2e-05,0.63966]
[1779050530235,40.54,78217.77,0.1,0.00835,2e-05,0.63971]
[1779050536277,40.54,78216.71,0.1,0.00834,2e-05,0.6384]
[1779050541312,40.55,78216.51,0.1,0.00833,2e-05,0.63824]
[1779050551387,40.55,78216.75,0.1,0.0083,2e-05,0.63559]
[1779050556422,40.55,78216.94,0.1,0.00831,2e-05,0.63597]
[1779050562868,40.55,78217.16,0.1,0.00831,2e-05,0.63644]
[1779050568507,40.55,78217.36,0.1,0.00832,2e-05,0.63683]
[1779050575554,40.55,78217.12,0.1,0.00832,2e-05,0.63667]
[1779050580589,40.56,78217.64,0.1,0.00833,2e-05,0.63749]
[1779050585624,40.56,78219.32,0.1,0.00836,2e-05,0.63986]
[1779050590659,40.56,78219.35,0.1,0.00837,2e-05,0.63998]
[1779050595694,40.56,78219.32,0.1,0.00837,2e-05,0.64002]
[1779050603148,40.56,78219.14,0.1,0.00836,2e-05,0.63991]
[1779050608785,40.56,78218.73,0.1,0.00836,2e-05,0.63943]
[1779050619862,40.56,78218.15,0.1,0.00831,2e-05,0.63566]
[1779050624899,40.56,78220.09,0.1,0.00835,2e-05,0.63835]
[1779050626911,40.56,78227.28,0.1,0.00849,2e-05,0.64815]
[1779050631949,40.56,78228.74,0.1,0.00852,2e-05,0.65015]
[1779050637988,40.56,78229.18,0.1,0.00853,2e-05,0.65075]
[1779050643429,40.56,78228.57,0.1,0.00852,2e-05,0.64991]
[1779050649066,40.56,78228.97,0.1,0.00853,2e-05,0.65046]
[1779050654099,40.56,78228.44,0.1,0.00852,2e-05,0.64974]
[1779050659135,40.56,78230.26,0.1,0.00855,2e-05,0.65224]
[1779050667192,40.56,78230.75,0.1,0.00856,2e-05,0.65291]
[1779050673234,40.56,78229.79,0.1,0.0085,2e-05,0.64835]
[1779050678269,40.56,78224.01,0.1,0.00839,2e-05,0.64048]
[1779050683304,40.56,78223.88,0.1,0.00838,2e-05,0.6403]
[1779050688339,40.56,78219.01,0.1,0.00829,2e-05,0.63375]
[1779050693374,40.57,78217.26,0.1,0.00825,2e-05,0.63147]
[1779050698410,40.57,78215.35,0.1,0.00822,2e-05,0.62903]
[1779050704451,40.57,78216.21,0.1,0.00824,2e-05,0.63032]
[1779050709488,40.57,78214.42,0.1,0.0082,2e-05,0.62803]
[1779050714522,40.57,78215.02,0.1,0.00822,2e-05,0.62896]
[1779050720564,40.57,78215.1,0.1,0.00822,2e-05,0.62922]
[1779050731357,40.57,78214.96,0.1,0.00822,2e-05,0.62914]
[1779050736678,40.58,78214.85,0.1,0.00818,2e-05,0.62615]
[1779050744134,40.58,78215.56,0.1,0.0082,2e-05,0.62737]
[1779050749769,40.58,78216.04,0.1,0.00821,2e-05,0.62817]
[1779050751783,40.58,78222.32,0.1,0.00834,2e-05,0.63665]
[1779050756818,40.58,78221.27,0.1,0.00832,2e-05,0.63532]
[1779050761853,40.58,78221.38,0.1,0.00832,2e-05,0.63555]
[1779050768905,40.59,78220.38,0.1,0.0083,2e-05,0.63433]
[1779050774344,40.59,78220.52,0.1,0.00831,2e-05,0.63463]
[1779050784421,40.59,78220.21,0.1,0.0083,2e-05,0.63438]
[1779050790051,40.59,78219.69,0.1,0.00829,2e-05,0.63379]
[1779050796093,40.59,78219.62,0.1,0.00825,2e-05,0.63064]
[1779050799817,40.59,78219.9,0.1,0.00826,2e-05,0.63107]
[1779050799919,40.59,78219.9,0.1,0.00826,2e-05,0.63107]
[1779050800120,40.59,78219.83,0.1,0.00826,2e-05,0.63099]
[1779050801028,40.59,78219.83,0.1,0.00826,2e-05,0.63099]
[1779050801127,40.59,78224.96,0.1,0.00836,2e-05,0.6379]
[1779050801803,40.59,78224.96,0.1,0.00836,2e-05,0.6379]
[1779050802134,40.59,78226.22,0.1,0.00839,2e-05,0.6396]
[1779050807169,40.59,78226.47,0.1,0.00839,2e-05,0.63995]
[1779050814632,40.59,78227.57,0.1,0.00841,2e-05,0.64144]
[1779050820260,40.59,78227.15,0.1,0.00841,2e-05,0.64087]
[1779050826304,40.59,78229.29,0.1,0.00845,2e-05,0.64378]
[1779050831337,40.59,78227.83,0.1,0.00842,2e-05,0.64179]
[1779050836372,40.59,78226.02,0.1,0.00838,2e-05,0.63934]
[1779050841408,40.59,78227.12,0.1,0.00841,2e-05,0.64083]
[1779050854496,40.59,78226.99,0.1,0.00836,2e-05,0.63744]
[1779050860541,40.59,78226.13,0.1,0.00835,2e-05,0.6363]
[1779050865576,40.59,78226.37,0.1,0.00835,2e-05,0.63664]
[1779050870611,40.59,78221.95,0.1,0.00826,2e-05,0.63073]
[1779050875646,40.59,78216.9,0.1,0.00816,2e-05,0.62409]
[1779050880681,40.6,78213.39,0.1,0.0081,2e-05,0.61957]
[1779050885720,40.6,78213.46,0.1,0.0081,2e-05,0.61983]
[1779050890753,40.6,78212.68,0.1,0.00809,2e-05,0.61897]
[1779050895788,40.6,78205.91,0.1,0.00796,2e-05,0.61028]
[1779050896796,40.6,78198.84,0.1,0.00783,2e-05,0.60118]
[1779050901830,40.61,78210.67,0.1,0.00806,2e-05,0.61691]
[1779050910894,40.61,78215.48,0.1,0.00816,2e-05,0.6236]
[1779050915928,40.61,78215.98,0.1,0.00813,2e-05,0.62129]
[1779050920965,40.61,78216.12,0.1,0.00814,2e-05,0.62168]
[1779050926000,40.62,78216.7,0.1,0.00815,2e-05,0.62265]
[1779050932044,40.62,78217.31,0.1,0.00816,2e-05,0.62368]
[1779050937079,40.62,78217.43,0.1,0.00817,2e-05,0.62402]
[1779050942115,40.62,78219.18,0.1,0.00821,2e-05,0.62651]
[1779050948157,40.63,78218.53,0.1,0.0082,2e-05,0.62583]
[1779050954199,40.63,78217.74,0.1,0.00818,2e-05,0.62497]
[1779050959233,40.63,78216.17,0.1,0.00816,2e-05,0.62308]
[1779050964267,40.63,78215.72,0.1,0.00815,2e-05,0.62266]
[1779050970339,40.63,78215.2,0.1,0.00814,2e-05,0.62219]
[1779050975759,40.64,78216.45,0.1,0.00813,2e-05,0.62087]
[1779050981404,40.64,78216.4,0.1,0.00813,2e-05,0.62106]
[1779050986439,40.64,78216.27,0.1,0.00813,2e-05,0.62111]
[1779050991474,40.64,78216.54,0.1,0.00814,2e-05,0.62169]
[1779050996509,40.65,78217.9,0.1,0.00817,2e-05,0.62371]
[1779051002552,40.65,78218.3,0.1,0.00818,2e-05,0.6245]
[1779051005573,40.65,78224.55,0.1,0.00831,2e-05,0.63296]
[1779051015645,40.65,78224.37,0.1,0.00831,2e-05,0.63297]
[1779051020678,40.65,78222.79,0.1,0.00828,2e-05,0.63098]
[1779051026111,40.66,78221.49,0.1,0.00826,2e-05,0.62936]
[1779051031755,40.66,78220.8,0.1,0.0082,2e-05,0.62542]
[1779051036790,40.66,78219.48,0.1,0.00818,2e-05,0.62382]
[1779051044847,40.66,78219.78,0.1,0.00819,2e-05,0.62448]
[1779051049882,40.66,78219.79,0.1,0.00819,2e-05,0.62465]
[1779051054918,40.67,78219.34,0.1,0.00819,2e-05,0.62421]
[1779051060958,40.67,78219.11,0.1,0.00818,2e-05,0.6241]
[1779051065994,40.67,78219.6,0.1,0.0082,2e-05,0.62491]
[1779051074052,40.67,78219.61,0.1,0.0082,2e-05,0.62516]
[1779051079088,40.67,78219.16,0.1,0.00819,2e-05,0.62471]
[1779051086532,40.68,78218.87,0.1,0.00819,2e-05,0.62456]
[1779051092178,40.68,78218.76,0.1,0.00815,2e-05,0.6214]
[1779051098220,40.68,78218.75,0.1,0.00815,2e-05,0.62159]
[1779051104263,40.68,78218.66,0.1,0.00816,2e-05,0.62167]
[1779051109297,40.69,78218.53,0.1,0.00816,2e-05,0.62167]
[1779051115340,40.69,78218.02,0.1,0.00815,2e-05,0.62119]
[1779051125409,40.69,78217.87,0.1,0.00815,2e-05,0.62134]
[1779051131451,40.69,78217.98,0.1,0.00816,2e-05,0.62167]
[1779051136884,40.7,78217.96,0.1,0.00816,2e-05,0.6218]
[1779051143536,40.7,78216.88,0.1,0.00814,2e-05,0.62058]
[1779051149578,40.7,78217.36,0.1,0.00815,2e-05,0.6214]
[1779051154612,40.7,78217.3,0.1,0.00811,2e-05,0.61834]
[1779051159647,40.7,78221.08,0.1,0.00819,2e-05,0.62352]
[1779051164682,40.7,78222.21,0.1,0.00821,2e-05,0.62514]
[1779051169717,40.71,78219.97,0.1,0.00817,2e-05,0.62229]
[1779051174752,40.71,78216.58,0.1,0.00811,2e-05,0.61797]
[1779051179787,40.71,78217.23,0.1,0.00812,2e-05,0.61901]
[1779051184822,40.71,78218.61,0.1,0.00815,2e-05,0.621]
[1779051190864,40.71,78218.54,0.1,0.00815,2e-05,0.62109]
[1779051196906,40.72,78219.06,0.1,0.00817,2e-05,0.62197]
[1779051206976,40.72,78218.96,0.1,0.00817,2e-05,0.62215]
[1779051212011,40.72,78218.9,0.1,0.00813,2e-05,0.61905]
[1779051217048,40.72,78218.37,0.1,0.00812,2e-05,0.61853]
[1779051228125,40.73,78218.52,0.1,0.00813,2e-05,0.61911]
[1779051229132,40.73,78208.7,0.1,0.00794,2e-05,0.6063]
[1779051234167,40.73,78203.48,0.1,0.00785,2e-05,0.59992]
[1779051241216,40.74,78205.75,0.1,0.0079,2e-05,0.6034]
[1779051246251,40.74,78208.22,0.1,0.00795,2e-05,0.60699]
[1779051247699,40.74,78217.97,0.1,0.00814,2e-05,0.61989]
[1779051253300,40.75,78221.73,0.1,0.00822,2e-05,0.62511]
[1779051258335,40.75,78221.02,0.1,0.00821,2e-05,0.62437]
[1779051263374,40.75,78217.59,0.1,0.00815,2e-05,0.62002]
[1779051268405,40.75,78217.17,0.1,0.00814,2e-05,0.6197]
[1779051274447,40.76,78216.65,0.1,0.00809,2e-05,0.61614]
[1779051281496,40.76,78217.39,0.1,0.00811,2e-05,0.61746]
[1779051287979,40.77,78216.95,0.1,0.00811,2e-05,0.61723]
[1779051295591,40.77,78216.95,0.1,0.00812,2e-05,0.61763]
[1779051300630,40.77,78214.92,0.1,0.00808,2e-05,0.61521]
[1779051305663,40.78,78215.64,0.1,0.0081,2e-05,0.61641]
[1779051310699,40.78,78215.55,0.1,0.0081,2e-05,0.61653]
[1779051315734,40.78,78215.02,0.1,0.00809,2e-05,0.61607]
[1779051320770,40.78,78215.85,0.1,0.00811,2e-05,0.61739]
[1779051325805,40.79,78217.48,0.1,0.00815,2e-05,0.61975]
[1779051330840,40.79,78218.73,0.1,0.00818,2e-05,0.6216]
[1779051336882,40.79,78219.36,0.1,0.00815,2e-05,0.61949]
[1779051341917,40.79,78218.73,0.1,0.00814,2e-05,0.61887]
[1779051348408,40.8,78219.2,0.1,0.00815,2e-05,0.61973]
[1779051354002,40.8,78212.43,0.1,0.00803,2e-05,0.61111]
[1779051359037,40.8,78211.87,0.1,0.00802,2e-05,0.61067]
[1779051364071,40.81,78214.41,0.1,0.00807,2e-05,0.61427]
[1779051370115,40.81,78216.77,0.1,0.00812,2e-05,0.61768]
[1779051375150,40.81,78217.32,0.1,0.00814,2e-05,0.61865]
[1779051380186,40.82,78217.04,0.1,0.00814,2e-05,0.61854]
[1779051386226,40.82,78217.39,0.1,0.00815,2e-05,0.6193]
[1779051392268,40.82,78217.74,0.1,0.00812,2e-05,0.6169]
[1779051397304,40.83,78218.18,0.1,0.00813,2e-05,0.61776]
[1779051402338,40.83,78218.53,0.1,0.00814,2e-05,0.6185]
[1779051408380,40.83,78218.45,0.1,0.00815,2e-05,0.61874]
[1779051413420,40.84,78218.7,0.1,0.00816,2e-05,0.61935]
[1779051418900,40.84,78219.17,0.1,0.00817,2e-05,0.62029]
[1779051424500,40.84,78219.26,0.1,0.00818,2e-05,0.62066]
[1779051429533,40.85,78219.3,0.1,0.00818,2e-05,0.62096]
[1779051435576,40.85,78219.41,0.1,0.00819,2e-05,0.6214]
[1779051440611,40.85,78219.34,0.1,0.00819,2e-05,0.62154]
[1779051446653,40.85,78220.36,0.1,0.00821,2e-05,0.62316]
[1779051451689,40.86,78220.04,0.1,0.00817,2e-05,0.61976]
[1779051456724,40.86,78220.35,0.1,0.00818,2e-05,0.62044]
[1779051461759,40.86,78219.9,0.1,0.00817,2e-05,0.62008]
[1779051466794,40.86,78220.25,0.1,0.00818,2e-05,0.62077]
[1779051474852,40.87,78220.27,0.1,0.00819,2e-05,0.62115]
[1779051479887,40.87,78220.01,0.1,0.00819,2e-05,0.62102]
[1779051484922,40.87,78229.38,0.1,0.00838,2e-05,0.63372]
[1779051489959,40.87,78229.85,0.1,0.00839,2e-05,0.63442]
[1779051494993,40.87,78227.53,0.1,0.00834,2e-05,0.63136]
[1779051500028,40.88,78226.82,0.1,0.00833,2e-05,0.63047]
[1779051506070,40.88,78225.88,0.1,0.00831,2e-05,0.62929]
[1779051511105,40.88,78224.6,0.1,0.00825,2e-05,0.62444]
[1779051516141,40.88,78223.64,0.1,0.00823,2e-05,0.62325]
[1779051521177,40.88,78222.04,0.1,0.0082,2e-05,0.62122]
[1779051529674,40.88,78221.62,0.1,0.00819,2e-05,0.62083]
[1779051535276,40.88,78220.57,0.1,0.00817,2e-05,0.61957]
[1779051542324,40.88,78220.37,0.1,0.00817,2e-05,0.61944]
[1779051549373,40.89,78219.84,0.1,0.00816,2e-05,0.61888]
[1779051554409,40.89,78219.41,0.1,0.00816,2e-05,0.61842]
[1779051559443,40.89,78219.17,0.1,0.00815,2e-05,0.6182]
[1779051567500,40.89,78218.7,0.1,0.00815,2e-05,0.61774]
[1779051573541,40.89,78218.56,0.1,0.0081,2e-05,0.61451]
[1779051578580,40.89,78219.79,0.1,0.00813,2e-05,0.61623]
[1779051584618,40.89,78220.14,0.1,0.00814,2e-05,0.61681]
[1779051590096,40.9,78220.51,0.1,0.00815,2e-05,0.61741]
[1779051595695,40.9,78218.98,0.1,0.00812,2e-05,0.61549]
[1779051598716,40.9,78197.4,0.1,0.00771,2e-05,0.58775]
[1779051600921,40.9,78194.21,0.1,0.00765,2e-05,0.58389]
[1779051601037,40.9,78194.21,0.1,0.00765,2e-05,0.58389]
[1779051601124,40.9,78194.21,0.1,0.00765,2e-05,0.58389]
[1779051601173,40.9,78194.21,0.1,0.00765,2e-05,0.58389]
[1779051601217,40.9,78193.11,0.1,0.00763,2e-05,0.5826]
[1779051602352,40.9,78193.11,0.1,0.00763,2e-05,0.5826]
[1779051602371,40.9,78188.14,0.1,0.00754,2e-05,0.57649]
[1779051603692,40.9,78188.14,0.1,0.00754,2e-05,0.57649]
[1779051603882,40.9,78191.23,0.1,0.0076,2e-05,0.58034]
[1779051610269,40.9,78200.15,0.1,0.00777,2e-05,0.59186]
[1779051615777,40.91,78199.16,0.1,0.00775,2e-05,0.59097]
[1779051620873,40.92,78201.3,0.1,0.0078,2e-05,0.59425]
[1779051626914,40.92,78202.81,0.1,0.00784,2e-05,0.59683]
[1779051631953,40.93,78203.7,0.1,0.00783,2e-05,0.59532]
[1779051637992,40.93,78205.08,0.1,0.00786,2e-05,0.59766]
[1779051644037,40.94,78205.78,0.1,0.00788,2e-05,0.59914]
[1779051650549,40.95,78208.36,0.1,0.00794,2e-05,0.60302]
[1779051656008,40.95,78209.42,0.1,0.00797,2e-05,0.60484]
[1779051663170,40.96,78209.91,0.1,0.00799,2e-05,0.60619]
[1779051670689,40.97,78211.57,0.1,0.00803,2e-05,0.60886]
[1779051679285,40.97,78211.39,0.1,0.00802,2e-05,0.60863]
[1779051684319,40.97,78210.7,0.1,0.00801,2e-05,0.60773]
[1779051691369,40.97,78211.52,0.1,0.00799,2e-05,0.60565]
[1779051696403,40.97,78211.69,0.1,0.00799,2e-05,0.60587]
[1779051706260,40.97,78211.13,0.1,0.00798,2e-05,0.60514]
[1779051711510,40.97,78211.4,0.1,0.00798,2e-05,0.60549]
[1779051715552,40.97,78218.23,0.1,0.00812,2e-05,0.61439]
[1779051717552,40.97,78224.79,0.1,0.00825,2e-05,0.62308]
[1779051722587,40.97,78226.64,0.1,0.00829,2e-05,0.62574]
[1779051731651,40.97,78226.0,0.1,0.00828,2e-05,0.62521]
[1779051732657,40.97,78218.14,0.1,0.00812,2e-05,0.61487]
[1779051741182,40.98,78212.42,0.1,0.00802,2e-05,0.60799]
[1779051746755,40.99,78209.23,0.1,0.00796,2e-05,0.60421]
[1779051756541,40.99,78210.1,0.1,0.00795,2e-05,0.60258]
[1779051762870,41.0,78206.9,0.1,0.0079,2e-05,0.59942]
[1779051765892,41.0,78197.4,0.1,0.00772,2e-05,0.58762]
[1779051771392,41.01,78192.65,0.1,0.00765,2e-05,0.58244]
[1779051778988,41.02,78194.35,0.1,0.00769,2e-05,0.5855]
[1779051784024,41.03,78195.01,0.1,0.00772,2e-05,0.58712]
[1779051790063,41.04,78194.51,0.1,0.00771,2e-05,0.58663]
[1779051794091,41.04,78187.1,0.1,0.00758,2e-05,0.57777]
[1779051800135,41.15,78184.71,0.1,0.00767,2e-05,0.58374]
[1779051807183,41.19,78185.66,0.1,0.00774,2e-05,0.58832]
[1779051812217,41.2,78184.63,0.1,0.00769,2e-05,0.58461]
[1779051817252,41.2,78183.3,0.1,0.00767,2e-05,0.58363]
[1779051824301,41.22,78186.25,0.1,0.00774,2e-05,0.5883]
[1779051829336,41.22,78186.88,0.1,0.00776,2e-05,0.58962]
[1779051836385,41.23,78186.33,0.1,0.00777,2e-05,0.58986]
[1779051841421,41.24,78185.87,0.1,0.00777,2e-05,0.58994]
[1779051846455,41.25,78184.55,0.1,0.00775,2e-05,0.58893]
[1779051851489,41.26,78183.36,0.1,0.00774,2e-05,0.58809]
[1779051856526,41.26,78182.96,0.1,0.00774,2e-05,0.58826]
[1779051862567,41.27,78182.21,0.1,0.00774,2e-05,0.58811]
[1779051867602,41.28,78182.49,0.1,0.00776,2e-05,0.58912]
[1779051873644,41.29,78182.63,0.1,0.00773,2e-05,0.58698]
[1779051878679,41.3,78182.77,0.1,0.00774,2e-05,0.58782]
[1779051884720,41.31,78184.05,0.1,0.00778,2e-05,0.5902]
[1779051889757,41.32,78186.79,0.1,0.00784,2e-05,0.59428]
[1779051894792,41.32,78193.39,0.1,0.00797,2e-05,0.60326]
[1779051899830,41.33,78193.57,0.1,0.00798,2e-05,0.60399]
[1779051902853,41.33,78248.54,0.1,0.00911,2e-05,0.67833]
[1779051904864,41.33,78185.7,0.1,0.00784,2e-05,0.59425]
[1779051909899,41.34,78186.2,0.1,0.00786,2e-05,0.59539]
[1779051914933,41.34,78188.18,0.1,0.0079,2e-05,0.5984]
[1779051919968,41.35,78186.72,0.1,0.00788,2e-05,0.59704]
[1779051925003,41.35,78185.44,0.1,0.00786,2e-05,0.59589]
[1779051930040,41.36,78189.91,0.1,0.00796,2e-05,0.60205]
[1779051935073,41.37,78187.13,0.1,0.00787,2e-05,0.59584]
[1779051940110,41.37,78192.0,0.1,0.00797,2e-05,0.60255]
[1779051945144,41.38,78192.07,0.1,0.00798,2e-05,0.60312]
[1779051950179,41.38,78190.27,0.1,0.00795,2e-05,0.60129]
[1779051955213,41.39,78190.27,0.1,0.00796,2e-05,0.60183]
[1779051961255,41.4,78188.2,0.1,0.00793,2e-05,0.59972]
[1779051967298,41.4,78187.21,0.1,0.00792,2e-05,0.59899]
[1779051972801,41.41,78185.81,0.1,0.0079,2e-05,0.59763]
[1779051978374,41.41,78184.34,0.1,0.00788,2e-05,0.59627]
[1779051983410,41.42,78183.55,0.1,0.00787,2e-05,0.59569]
[1779051988444,41.42,78182.93,0.1,0.00786,2e-05,0.59532]
[1779051993479,41.43,78182.57,0.1,0.00782,2e-05,0.59216]
[1779051999522,41.43,78182.03,0.1,0.00782,2e-05,0.592]
[1779052005564,41.44,78181.48,0.1,0.00782,2e-05,0.59182]
[1779052011608,41.45,78181.84,0.1,0.00783,2e-05,0.59277]
[1779052017648,41.45,78180.65,0.1,0.00782,2e-05,0.59176]
[1779052022685,41.46,78180.29,0.1,0.00781,2e-05,0.59173]
[1779052027718,41.46,78180.22,0.1,0.00782,2e-05,0.59205]
[1779052032753,41.47,78180.15,0.1,0.00782,2e-05,0.59237]
[1779052037789,41.47,78179.88,0.1,0.00783,2e-05,0.59243]
[1779052042824,41.48,78179.9,0.1,0.00783,2e-05,0.59286]
[1779052047880,41.48,78180.38,0.1,0.00785,2e-05,0.59386]
[1779052052894,41.49,78184.14,0.1,0.00788,2e-05,0.59589]
[1779052057947,41.49,78188.15,0.1,0.00797,2e-05,0.60142]
[1779052062966,41.5,78189.19,0.1,0.00799,2e-05,0.60317]
[1779052068005,41.5,78193.73,0.1,0.00809,2e-05,0.60943]
[1779052074043,41.51,78195.19,0.1,0.00812,2e-05,0.6118]
[1779052079079,41.51,78196.84,0.1,0.00816,2e-05,0.61434]
[1779052084117,41.52,78194.11,0.1,0.00811,2e-05,0.6112]
[1779052089154,41.52,78191.93,0.1,0.00808,2e-05,0.60879]
[1779052094189,41.52,78190.27,0.1,0.00805,2e-05,0.60704]
[1779052099223,41.53,78188.4,0.1,0.00802,2e-05,0.60503]
[1779052104258,41.53,78186.88,0.1,0.008,2e-05,0.60346]
[1779052109294,41.54,78189.58,0.1,0.00806,2e-05,0.6073]
[1779052115336,41.54,78192.01,0.1,0.00807,2e-05,0.60771]
[1779052120371,41.55,78195.05,0.1,0.00813,2e-05,0.61204]
[1779052125406,41.55,78197.23,0.1,0.00818,2e-05,0.61534]
[1779052130441,41.56,78200.58,0.1,0.00825,2e-05,0.6201]
[1779052135477,41.56,78205.97,0.1,0.00837,2e-05,0.62748]
[1779052140963,41.56,78205.26,0.1,0.00836,2e-05,0.62677]
[1779052141064,41.57,78205.02,0.1,0.00835,2e-05,0.62651]
[1779052141963,41.57,78205.02,0.1,0.00835,2e-05,0.62651]
[1779052142037,41.57,78202.08,0.1,0.00829,2e-05,0.6227]
[1779052148205,41.57,78202.9,0.1,0.00831,2e-05,0.6241]
[1779052157633,41.58,78204.06,0.1,0.00835,2e-05,0.62631]
[1779052162667,41.58,78204.23,0.1,0.00836,2e-05,0.62683]
[1779052167700,41.58,78203.81,0.1,0.00835,2e-05,0.62658]
[1779052172735,41.59,78203.94,0.1,0.00832,2e-05,0.6238]
[1779052178194,41.59,78204.23,0.1,0.00833,2e-05,0.62444]
[1779052184286,41.6,78204.47,0.1,0.00834,2e-05,0.62519]
[1779052189857,41.6,78204.22,0.1,0.00834,2e-05,0.62524]
[1779052194889,41.6,78204.0,0.1,0.00834,2e-05,0.62526]
[1779052199925,41.61,78204.05,0.1,0.00835,2e-05,0.62563]
[1779052204959,41.61,78203.78,0.1,0.00834,2e-05,0.62558]
[1779052209995,41.61,78203.86,0.1,0.00835,2e-05,0.62599]
[1779052215030,41.62,78203.84,0.1,0.00836,2e-05,0.62627]
[1779052220065,41.62,78203.62,0.1,0.00836,2e-05,0.62627]
[1779052225102,41.62,78203.62,0.1,0.00836,2e-05,0.62657]
[1779052230135,41.63,78203.78,0.1,0.00837,2e-05,0.62707]
[1779052235175,41.63,78203.7,0.1,0.00833,2e-05,0.62402]
[1779052237187,41.63,78212.05,0.1,0.0085,2e-05,0.63519]
[1779052242220,41.64,78210.1,0.1,0.00846,2e-05,0.6328]
[1779052247255,41.64,78207.98,0.1,0.00842,2e-05,0.63019]
[1779052252295,41.64,78205.57,0.1,0.00838,2e-05,0.62721]
[1779052257328,41.64,78210.84,0.1,0.00848,2e-05,0.63435]
[1779052262367,41.64,78210.05,0.1,0.00847,2e-05,0.63342]
[1779052267400,41.64,78210.27,0.1,0.00848,2e-05,0.63382]
[1779052274917,41.65,78209.2,0.1,0.00846,2e-05,0.63254]
[1779052280495,41.65,78209.09,0.1,0.00846,2e-05,0.63248]
[1779052285537,41.65,78209.09,0.1,0.00846,2e-05,0.63255]
[1779052295057,41.65,78209.24,0.1,0.00842,2e-05,0.62954]
[1779052303657,41.65,78209.15,0.1,0.00842,2e-05,0.62951]
[1779052308692,41.65,78208.86,0.1,0.00841,2e-05,0.62918]
[1779052313727,41.65,78208.8,0.1,0.00841,2e-05,0.62915]
[1779052321782,41.65,78207.05,0.1,0.00838,2e-05,0.62695]
[1779052329838,41.65,78207.06,0.1,0.00838,2e-05,0.62708]
[1779052335337,41.65,78208.09,0.1,0.0084,2e-05,0.62851]
[1779052343936,41.66,78209.19,0.1,0.00843,2e-05,0.6301]
[1779052349978,41.66,78211.17,0.1,0.00847,2e-05,0.63282]
[1779052355013,41.66,78212.31,0.1,0.00845,2e-05,0.63114]
[1779052360048,41.66,78212.85,0.1,0.00846,2e-05,0.63197]
[1779052365083,41.66,78213.4,0.1,0.00848,2e-05,0.63281]
[1779052371126,41.66,78216.93,0.1,0.00855,2e-05,0.63765]
[1779052376161,41.66,78208.23,0.1,0.00838,2e-05,0.62618]
[1779052381196,41.67,78205.68,0.1,0.00833,2e-05,0.62306]
[1779052386236,41.67,78213.11,0.1,0.00848,2e-05,0.63309]
[1779052391274,41.67,78214.94,0.1,0.00852,2e-05,0.63566]
[1779052396311,41.67,78217.22,0.1,0.00857,2e-05,0.63878]
[1779052401340,41.67,78218.16,0.1,0.00859,2e-05,0.6401]
[1779052407381,41.67,78218.5,0.1,0.00859,2e-05,0.64061]
[1779052413423,41.67,78218.29,0.1,0.00855,2e-05,0.63705]
[1779052418459,41.67,78217.94,0.1,0.00854,2e-05,0.63665]
[1779052425971,41.67,78218.08,0.1,0.00855,2e-05,0.63694]
[1779052431553,41.67,78218.75,0.1,0.00856,2e-05,0.63789]
[1779052436588,41.68,78218.67,0.1,0.00856,2e-05,0.63782]
[1779052441623,41.68,78219.97,0.1,0.00859,2e-05,0.6396]
[1779052446111,41.68,78228.29,0.1,0.00876,2e-05,0.65085]
[1779052451698,41.68,78228.71,0.1,0.00877,2e-05,0.65142]
[1779052456728,41.68,78226.73,0.1,0.00873,2e-05,0.64873]
[1779052461783,41.68,78229.03,0.1,0.00877,2e-05,0.65185]
[1779052467824,41.68,78225.7,0.1,0.0087,2e-05,0.64733]
[1779052472859,41.68,78224.83,0.1,0.00864,2e-05,0.64281]
[1779052477894,41.68,78223.78,0.1,0.00862,2e-05,0.64139]
[1779052482931,41.68,78222.98,0.1,0.0086,2e-05,0.64032]
[1779052488973,41.68,78222.77,0.1,0.0086,2e-05,0.64004]
[1779052494008,41.68,78222.5,0.1,0.00859,2e-05,0.63967]
[1779052501057,41.68,78223.23,0.1,0.00861,2e-05,0.64065]
[1779052506534,41.68,78223.78,0.1,0.00862,2e-05,0.64139]
[1779052511127,41.68,78217.02,0.1,0.00848,2e-05,0.63235]
[1779052512134,41.68,78208.6,0.1,0.00831,2e-05,0.62123]
[1779052517169,41.68,78208.77,0.1,0.00832,2e-05,0.62149]
[1779052522204,41.68,78208.87,0.1,0.00832,2e-05,0.62167]
[1779052523301,41.68,78208.87,0.1,0.00832,2e-05,0.62167]
[1779052523377,41.68,78209.15,0.1,0.00833,2e-05,0.62205]
[1779052529254,41.68,78210.95,0.1,0.00836,2e-05,0.62449]
[1779052536303,41.68,78212.23,0.1,0.00835,2e-05,0.623]
[1779052537311,41.68,78206.03,0.1,0.00823,2e-05,0.61506]
[1779052543352,41.68,78201.6,0.1,0.00815,2e-05,0.6096]
[1779052549395,41.69,78202.8,0.1,0.00817,2e-05,0.61147]
[1779052555438,41.69,78207.44,0.1,0.00827,2e-05,0.61777]
[1779052560471,41.69,78208.56,0.1,0.00829,2e-05,0.61945]
[1779052565506,41.7,78207.89,0.1,0.00828,2e-05,0.61879]
[1779052570541,41.7,78209.42,0.1,0.00832,2e-05,0.62102]
[1779052575576,41.7,78209.6,0.1,0.00833,2e-05,0.62147]
[1779052580611,41.7,78210.56,0.1,0.00835,2e-05,0.62293]
[1779052585646,41.71,78215.67,0.1,0.00845,2e-05,0.62985]
[1779052590681,41.71,78215.86,0.1,0.00846,2e-05,0.63021]
[1779052595716,41.71,78215.53,0.1,0.00841,2e-05,0.6266]
[1779052601758,41.71,78214.66,0.1,0.0084,2e-05,0.62561]
[1779052607234,41.71,78214.4,0.1,0.00839,2e-05,0.62543]
[1779052612837,41.71,78214.06,0.1,0.00839,2e-05,0.62511]
[1779052617870,41.72,78213.6,0.1,0.00838,2e-05,0.62467]
[1779052622905,41.72,78213.34,0.1,0.00838,2e-05,0.62446]
[1779052627943,41.72,78212.96,0.1,0.00837,2e-05,0.62409]
[1779052632976,41.72,78211.61,0.1,0.00835,2e-05,0.62246]
[1779052639018,41.72,78211.63,0.1,0.00835,2e-05,0.62266]
[1779052644054,41.72,78209.14,0.1,0.0083,2e-05,0.61955]
[1779052649089,41.73,78206.68,0.1,0.00826,2e-05,0.61656]
[1779052655132,41.73,78207.73,0.1,0.00824,2e-05,0.61497]
[1779052660166,41.73,78206.04,0.1,0.00821,2e-05,0.61304]
[1779052665201,41.74,78206.23,0.1,0.00822,2e-05,0.61359]
[1779052671243,41.74,78206.38,0.1,0.00823,2e-05,0.61414]
[1779052676279,41.74,78207.44,0.1,0.00825,2e-05,0.61582]
[1779052683328,41.75,78207.66,0.1,0.00826,2e-05,0.61652]
[1779052690376,41.75,78208.17,0.1,0.00828,2e-05,0.61759]
[1779052695411,41.76,78207.89,0.1,0.00828,2e-05,0.61753]
[1779052702460,41.76,78208.4,0.1,0.0083,2e-05,0.61861]
[1779052707495,41.77,78207.98,0.1,0.00829,2e-05,0.61836]
[1779052716560,41.77,78208.4,0.1,0.00827,2e-05,0.6162]
[1779052718573,41.77,78214.72,0.1,0.00839,2e-05,0.62459]
[1779052723609,41.78,78217.2,0.1,0.00845,2e-05,0.62806]
[1779052728645,41.78,78216.8,0.1,0.00844,2e-05,0.6277]
[1779052733680,41.78,78216.13,0.1,0.00843,2e-05,0.62698]
[1779052738715,41.78,78217.11,0.1,0.00845,2e-05,0.62841]
[1779052743749,41.78,78213.99,0.1,0.00839,2e-05,0.62444]
[1779052748785,41.78,78213.81,0.1,0.00839,2e-05,0.62435]
[1779052753820,41.79,78213.62,0.1,0.00839,2e-05,0.62425]
[1779052758854,41.79,78214.31,0.1,0.00841,2e-05,0.6253]
[1779052763891,41.79,78214.5,0.1,0.00841,2e-05,0.62569]
[1779052768925,41.79,78214.18,0.1,0.00841,2e-05,0.62541]
[1779052773960,41.79,78221.91,0.1,0.00852,2e-05,0.63244]
[1779052778999,41.79,78224.61,0.1,0.00858,2e-05,0.6361]
[1779052784034,41.79,78225.14,0.1,0.00859,2e-05,0.63686]
[1779052789070,41.79,78230.72,0.1,0.0087,2e-05,0.64436]
[1779052794105,41.79,78236.18,0.1,0.00882,2e-05,0.65177]
[1779052799141,41.79,78238.46,0.1,0.00887,2e-05,0.65489]
[1779052808649,41.79,78242.78,0.1,0.00896,2e-05,0.66083]
[1779052814246,41.79,78245.95,0.1,0.00902,2e-05,0.66521]
[1779052819280,41.79,78249.15,0.1,0.00909,2e-05,0.66966]
[1779052824316,41.79,78251.5,0.1,0.00914,2e-05,0.67295]
[1779052829351,41.79,78252.74,0.1,0.00917,2e-05,0.67468]
[1779052833380,41.79,78263.31,0.1,0.00935,2e-05,0.68612]
[1779052838861,41.79,78270.25,0.1,0.00951,2e-05,0.69606]
[1779052845465,41.79,78266.37,0.1,0.00942,2e-05,0.69049]
[1779052850499,41.79,78266.15,0.1,0.00942,2e-05,0.69017]
[1779052855537,41.79,78266.25,0.1,0.00942,2e-05,0.69032]
[1779052861576,41.79,78264.88,0.1,0.00939,2e-05,0.68836]
[1779052866611,41.79,78264.93,0.1,0.00939,2e-05,0.68843]
[1779052871646,41.79,78264.64,0.1,0.00938,2e-05,0.68802]
[1779052876681,41.79,78265.31,0.1,0.0094,2e-05,0.68897]
[1779052881716,41.79,78265.1,0.1,0.00939,2e-05,0.68867]
[1779052886751,41.79,78264.3,0.1,0.00938,2e-05,0.68753]
[1779052891787,41.79,78263.89,0.1,0.00937,2e-05,0.68695]
[1779052891812,41.79,78265.7,0.1,0.00936,2e-05,0.686]
[1779052893800,41.79,78270.55,0.1,0.00947,2e-05,0.69293]
[1779052894834,41.79,78270.55,0.1,0.00947,2e-05,0.69293]
[1779052894935,41.79,78273.3,0.1,0.00953,2e-05,0.69689]
[1779052900849,41.79,78277.4,0.1,0.00962,2e-05,0.70282]
[1779052904946,41.79,78280.39,0.1,0.00969,2e-05,0.70718]
[1779052904997,41.79,78285.5,0.1,0.00981,2e-05,0.71467]
[1779052906770,41.79,78285.98,0.1,0.00982,2e-05,0.71537]
[1779052906899,41.79,78306.43,0.1,0.0103,2e-05,0.74602]
[1779052911935,41.79,78308.21,0.1,0.01034,2e-05,0.74874]
[1779052916970,41.79,78310.15,0.1,0.01039,2e-05,0.75171]
[1779052922005,41.79,78314.48,0.1,0.01049,2e-05,0.75838]
[1779052927041,41.79,78316.78,0.1,0.01055,2e-05,0.76194]
[1779052932076,41.79,78321.16,0.1,0.01066,2e-05,0.76875]
[1779052937111,41.79,78320.43,0.1,0.01064,2e-05,0.76761]
[1779052942146,41.79,78319.58,0.1,0.01062,2e-05,0.76629]
[1779052947181,41.79,78315.73,0.1,0.01052,2e-05,0.76031]
[1779052951209,41.79,78310.09,0.1,0.01034,2e-05,0.74787]
[1779052956244,41.79,78311.88,0.1,0.01038,2e-05,0.75061]
[1779052961279,41.79,78312.46,0.1,0.01039,2e-05,0.7515]
[1779052966315,41.79,78313.06,0.1,0.01041,2e-05,0.75242]
[1779052971350,41.79,78310.05,0.1,0.01034,2e-05,0.74781]
[1779052976384,41.79,78307.9,0.1,0.01028,2e-05,0.74453]
[1779052981419,41.79,78306.41,0.1,0.01025,2e-05,0.74226]
[1779052986454,41.79,78306.74,0.1,0.01026,2e-05,0.74276]
[1779052991489,41.79,78304.36,0.1,0.0102,2e-05,0.73915]
[1779052996524,41.79,78305.12,0.1,0.01022,2e-05,0.7403]
[1779053001559,41.79,78306.03,0.1,0.01024,2e-05,0.74168]
[1779053010058,41.79,78306.61,0.1,0.01025,2e-05,0.74256]
[1779053015660,41.79,78308.23,0.1,0.01024,2e-05,0.74129]
[1779053020697,41.79,78309.52,0.1,0.01027,2e-05,0.74325]
[1779053030199,41.79,78310.36,0.1,0.01029,2e-05,0.74453]
[1779053036808,41.79,78311.57,0.1,0.01032,2e-05,0.74638]
[1779053041845,41.79,78311.85,0.1,0.01033,2e-05,0.74681]
[1779053042787,41.79,78311.85,0.1,0.01033,2e-05,0.74681]
[1779053042877,41.79,78311.74,0.1,0.01033,2e-05,0.74664]
[1779053044061,41.79,78347.52,0.1,0.01122,3e-05,0.80292]
[1779053044541,41.79,78347.52,0.1,0.01122,3e-05,0.80292]
[1779053044865,41.79,78347.52,0.1,0.01122,3e-05,0.80292]
[1779053046705,41.79,78352.3,0.1,0.01134,3e-05,0.81069]
[1779053046879,41.79,78354.57,0.1,0.0114,3e-05,0.8144]
[1779053051915,41.79,78353.41,0.1,0.01137,3e-05,0.81251]
[1779053053507,41.79,78352.91,0.1,0.01136,3e-05,0.81169]
[1779053053928,41.79,78354.31,0.1,0.0114,3e-05,0.81398]
[1779053060412,41.79,78354.97,0.1,0.01141,3e-05,0.81506]
[1779053066091,41.79,78353.68,0.1,0.01138,3e-05,0.81295]
[1779053066190,41.79,78353.57,0.1,0.01138,3e-05,0.81277]
[1779053069096,41.79,78352.63,0.1,0.01135,3e-05,0.81123]
[1779053069151,41.79,78352.34,0.1,0.01134,3e-05,0.81076]
[1779053075075,41.79,78352.66,0.1,0.0113,3e-05,0.80731]
[1779053075599,41.79,78352.66,0.1,0.0113,3e-05,0.80731]
[1779053076082,41.79,78354.51,0.1,0.01135,3e-05,0.81033]
[1779053081117,41.79,78354.02,0.1,0.01133,3e-05,0.80953]
[1779053086152,41.79,78354.9,0.1,0.01136,3e-05,0.81097]
[1779053091187,41.79,78356.95,0.1,0.01141,3e-05,0.81432]
[1779053097229,41.79,78358.09,0.1,0.01144,3e-05,0.81619]
[1779053102264,41.79,78360.11,0.1,0.01149,3e-05,0.81951]
[1779053106794,41.79,78364.45,0.1,0.01161,3e-05,0.82669]
[1779053106860,41.79,78366.1,0.1,0.01165,3e-05,0.82943]
[1779053110151,41.79,78367.52,0.1,0.01169,3e-05,0.83179]
[1779053110176,41.79,78371.01,0.1,0.01179,3e-05,0.83763]
[1779053115356,41.79,78369.42,0.1,0.01174,3e-05,0.83496]
[1779053120837,41.79,78355.45,0.1,0.01137,3e-05,0.81187]
[1779053123309,41.79,78355.04,0.1,0.01136,3e-05,0.8112]
[1779053123412,41.79,78353.83,0.1,0.01133,3e-05,0.80922]
[1779053125827,41.79,78353.99,0.1,0.01133,3e-05,0.80948]
[1779053125860,41.79,78356.52,0.1,0.0114,3e-05,0.81362]
[1779053130908,41.79,78353.77,0.1,0.01133,3e-05,0.80912]
[1779053132302,41.79,78353.77,0.1,0.01127,3e-05,0.80516]
[1779053132475,41.79,78353.31,0.1,0.01126,3e-05,0.80441]
[1779053137510,41.79,78351.3,0.1,0.01121,3e-05,0.80115]
[1779053141175,41.79,78350.75,0.1,0.0112,3e-05,0.80026]
[1779053141259,41.79,78350.38,0.1,0.01119,3e-05,0.79966]
[1779053143161,41.79,78350.38,0.1,0.01119,3e-05,0.79966]
[1779053143198,41.79,78350.38,0.1,0.01119,3e-05,0.79966]
[1779053148588,41.79,78348.81,0.1,0.01115,3e-05,0.79713]
[1779053153622,41.79,78347.77,0.1,0.01112,3e-05,0.79546]
[1779053158657,41.79,78347.13,0.1,0.0111,3e-05,0.79443]
[1779053163693,41.79,78346.21,0.1,0.01108,3e-05,0.79295]
[1779053171189,41.79,78345.44,0.1,0.01106,3e-05,0.79171]
[1779053176789,41.79,78344.16,0.1,0.01103,3e-05,0.78966]
[1779053181825,41.79,78341.88,0.1,0.01097,3e-05,0.78602]
[1779053186860,41.79,78335.64,0.1,0.01081,3e-05,0.77613]
[1779053191894,41.79,78334.27,0.1,0.01072,2e-05,0.77012]
[1779053196929,41.79,78336.48,0.1,0.01078,3e-05,0.77359]
[1779053201964,41.79,78332.21,0.1,0.01067,2e-05,0.76689]
[1779053207016,41.79,78333.32,0.1,0.0107,2e-05,0.76863]
[1779053210454,41.79,78332.67,0.1,0.01069,2e-05,0.76761]
[1779053211046,41.79,78332.88,0.1,0.01069,2e-05,0.76794]
[1779053211428,41.79,78332.88,0.1,0.01069,2e-05,0.76794]
[1779053212055,41.79,78328.82,0.1,0.01059,2e-05,0.76161]
[1779053217088,41.79,78329.65,0.1,0.01061,2e-05,0.7629]
[1779053220110,41.79,78320.71,0.1,0.01039,2e-05,0.74908]
[1779053221170,41.79,78320.71,0.1,0.01039,2e-05,0.74908]
[1779053221194,41.79,78316.87,0.1,0.0103,2e-05,0.74321]
[1779053223594,41.79,78314.47,0.1,0.01024,2e-05,0.73956]
[1779053224137,41.79,78313.74,0.1,0.01022,2e-05,0.73845]
[1779053225292,41.79,78313.74,0.1,0.01022,2e-05,0.73845]
[1779053225308,41.79,78312.97,0.1,0.01021,2e-05,0.73728]
[1779053231187,41.79,78315.19,0.1,0.01026,2e-05,0.74065]
[1779053235214,41.79,78321.0,0.1,0.0104,2e-05,0.74953]
[1779053240250,41.79,78322.75,0.1,0.01044,2e-05,0.75222]
[1779053244278,41.79,78328.69,0.1,0.01059,2e-05,0.7614]
[1779053249314,41.79,78331.28,0.1,0.01065,2e-05,0.76544]
[1779053252333,41.79,78339.93,0.1,0.01081,3e-05,0.77517]
[1779053258375,41.79,78340.38,0.1,0.01083,3e-05,0.77588]
[1779053263411,41.79,78340.7,0.1,0.01083,3e-05,0.77638]
[1779053268445,41.79,78340.55,0.1,0.01083,3e-05,0.77614]
[1779053273481,41.79,78340.69,0.1,0.01083,3e-05,0.77637]
[1779053278515,41.79,78340.49,0.1,0.01083,3e-05,0.77605]
[1779053283550,41.79,78340.47,0.1,0.01083,3e-05,0.77602]
[1779053288585,41.79,78339.79,0.1,0.01081,3e-05,0.77494]
[1779053293621,41.79,78338.15,0.1,0.01077,3e-05,0.77236]
[1779053298655,41.79,78337.34,0.1,0.01075,3e-05,0.77109]
[1779053303690,41.79,78337.29,0.1,0.01075,3e-05,0.77101]
[1779053308726,41.79,78336.68,0.1,0.01073,2e-05,0.77005]
[1779053313759,41.79,78336.58,0.1,0.01068,2e-05,0.76605]
[1779053319802,41.79,78337.18,0.1,0.01069,2e-05,0.76699]
[1779053325845,41.79,78337.4,0.1,0.0107,2e-05,0.76733]
[1779053330881,41.79,78338.01,0.1,0.01071,2e-05,0.76829]
[1779053335916,41.79,78338.26,0.1,0.01072,2e-05,0.76868]
[1779053340951,41.79,78338.68,0.1,0.01073,2e-05,0.76934]
[1779053343972,41.79,78345.55,0.1,0.0109,3e-05,0.78018]
[1779053352455,41.79,78344.09,0.1,0.01087,3e-05,0.77787]
[1779053358070,41.79,78343.14,0.1,0.01084,3e-05,0.77636]
[1779053363104,41.79,78343.88,0.1,0.01086,3e-05,0.77753]
[1779053368140,41.79,78340.38,0.1,0.01077,3e-05,0.77201]
[1779053373175,41.79,78337.22,0.1,0.01064,2e-05,0.76321]
[1779053378210,41.79,78339.6,0.1,0.0107,2e-05,0.76693]
[1779053383246,41.79,78344.12,0.1,0.01082,3e-05,0.77403]
[1779053385260,41.79,78352.33,0.1,0.01102,3e-05,0.78708]
[1779053390300,41.79,78356.6,0.1,0.01113,3e-05,0.79393]
[1779053396337,41.79,78355.51,0.1,0.01111,3e-05,0.79218]
[1779053399359,41.79,78365.29,0.1,0.01136,3e-05,0.80803]
[1779053403077,41.79,78369.3,0.1,0.01147,3e-05,0.8146]
[1779053403386,41.79,78369.53,0.1,0.01147,3e-05,0.81498]
[1779053407888,41.79,78367.7,0.1,0.01142,3e-05,0.81197]
[1779053408422,41.79,78367.89,0.1,0.01143,3e-05,0.81229]
[1779053408889,41.79,78367.89,0.1,0.01143,3e-05,0.81229]
[1779053409428,41.79,78365.6,0.1,0.01137,3e-05,0.80854]
[1779053415476,41.79,78361.69,0.1,0.01127,3e-05,0.80216]
[1779053421512,41.79,78359.32,0.1,0.0112,3e-05,0.79832]
[1779053426548,41.79,78356.15,0.1,0.01112,3e-05,0.79321]
[1779053433033,41.79,78353.53,0.1,0.011,3e-05,0.78508]
[1779053438636,41.79,78350.46,0.1,0.01092,3e-05,0.78019]
[1779053443672,41.79,78348.89,0.1,0.01088,3e-05,0.77769]
[1779053446693,41.79,78356.17,0.1,0.01107,3e-05,0.7893]
[1779053448941,41.79,78356.5,0.1,0.01108,3e-05,0.78983]
[1779053449012,41.79,78356.53,0.1,0.01108,3e-05,0.78988]
[1779053449955,41.79,78356.53,0.1,0.01108,3e-05,0.78988]
[1779053450056,41.79,78357.99,0.1,0.01112,3e-05,0.79223]
[1779053455757,41.79,78357.21,0.1,0.0111,3e-05,0.79097]
[1779053459362,41.79,78356.95,0.1,0.01109,3e-05,0.79055]
[1779053459463,41.79,78356.43,0.1,0.01108,3e-05,0.78972]
[1779053464820,41.79,78356.13,0.1,0.01107,3e-05,0.78924]
[1779053470862,41.79,78355.74,0.1,0.01106,3e-05,0.78861]
[1779053476904,41.79,78355.12,0.1,0.01104,3e-05,0.78762]
[1779053481941,41.79,78353.76,0.1,0.01101,3e-05,0.78544]
[1779053487981,41.79,78352.7,0.1,0.01098,3e-05,0.78375]
[1779053493453,41.79,78351.95,0.1,0.01091,3e-05,0.77865]
[1779053499170,41.79,78352.53,0.1,0.01092,3e-05,0.77957]
[1779053499267,41.79,78352.91,0.1,0.01093,3e-05,0.78018]
[1779053500167,41.79,78352.91,0.1,0.01093,3e-05,0.78018]
[1779053500202,41.79,78353.78,0.1,0.01095,3e-05,0.78156]
[1779053506110,41.79,78355.94,0.1,0.01101,3e-05,0.78501]
[1779053511147,41.79,78358.82,0.1,0.01108,3e-05,0.78962]
[1779053519202,41.79,78362.54,0.1,0.01118,3e-05,0.79561]
[1779053524236,41.79,78356.65,0.1,0.01103,3e-05,0.78614]
[1779053524646,41.79,78356.65,0.1,0.01103,3e-05,0.78614]
[1779053525243,41.79,78352.41,0.1,0.01092,3e-05,0.77938]
[1779053531289,41.79,78349.53,0.1,0.01085,3e-05,0.77482]
[1779053538336,41.79,78348.9,0.1,0.01083,3e-05,0.77382]
[1779053543383,41.79,78346.7,0.1,0.01078,3e-05,0.77035]
[1779053548404,41.79,78346.65,0.1,0.01077,3e-05,0.77027]
[1779053552432,41.79,78342.85,0.1,0.01063,2e-05,0.76046]
[1779053554447,41.79,78332.5,0.1,0.01037,2e-05,0.74447]
[1779053560488,41.79,78334.68,0.1,0.01043,2e-05,0.74781]
[1779053565523,41.79,78334.84,0.1,0.01043,2e-05,0.74806]
[1779053570558,41.79,78338.99,0.1,0.01053,2e-05,0.75447]
[1779053575592,41.79,78339.48,0.1,0.01054,2e-05,0.75522]
[1779053582643,41.79,78338.81,0.1,0.01053,2e-05,0.75419]
[1779053590699,41.79,78340.82,0.1,0.01058,2e-05,0.7573]
[1779053595733,41.79,78341.59,0.1,0.0106,2e-05,0.7585]
[1779053600768,41.79,78342.28,0.1,0.01061,2e-05,0.75957]
[1779053605803,41.79,78338.78,0.1,0.01053,2e-05,0.75414]
[1779053610840,41.79,78336.53,0.1,0.01047,2e-05,0.75066]
[1779053614305,41.79,78328.08,0.1,0.01022,2e-05,0.73396]
[1779053617887,41.79,78336.25,0.1,0.01041,2e-05,0.74643]
[1779053622922,41.79,78338.76,0.1,0.01047,2e-05,0.75029]
[1779053627957,41.79,78342.33,0.1,0.01056,2e-05,0.75581]
[1779053634445,41.79,78342.59,0.1,0.01057,2e-05,0.75622]
[1779053640042,41.79,78342.77,0.1,0.01057,2e-05,0.7565]
[1779053645076,41.79,78340.99,0.1,0.01053,2e-05,0.75374]
[1779053651118,41.79,78338.95,0.1,0.01048,2e-05,0.75058]
[1779053657160,41.79,78338.38,0.1,0.01047,2e-05,0.7497]
[1779053662195,41.79,78337.36,0.1,0.01044,2e-05,0.74813]
[1779053669245,41.79,78335.51,0.1,0.01039,2e-05,0.74529]
[1779053674726,41.79,78338.27,0.1,0.01041,2e-05,0.74573]
[1779053680323,41.79,78342.07,0.1,0.0105,2e-05,0.75158]
[1779053681330,41.79,78350.25,0.1,0.01071,3e-05,0.76431]
[1779053684796,41.79,78359.6,0.1,0.01094,3e-05,0.77908]
[1779053690394,41.79,78363.15,0.1,0.01104,3e-05,0.78475]
[1779053695429,41.79,78370.39,0.1,0.01122,3e-05,0.7964]
[1779053700464,41.79,78374.11,0.1,0.01132,3e-05,0.80245]
[1779053706505,41.79,78368.99,0.1,0.01119,3e-05,0.79414]
[1779053710533,41.79,78375.0,0.1,0.01134,3e-05,0.8039]
[1779053715568,41.79,78375.84,0.1,0.01137,3e-05,0.80527]
[1779053718591,41.79,78366.72,0.1,0.01113,3e-05,0.79048]
[1779053723625,41.79,78363.11,0.1,0.01103,3e-05,0.78468]
[1779053728661,41.79,78362.48,0.1,0.01102,3e-05,0.78367]
[1779053733695,41.79,78362.08,0.1,0.01095,3e-05,0.77911]
[1779053739738,41.79,78361.39,0.1,0.01094,3e-05,0.77801]
[1779053744774,41.79,78359.62,0.1,0.01089,3e-05,0.7752]
[1779053749809,41.79,78359.2,0.1,0.01088,3e-05,0.77453]
[1779053754844,41.79,78360.08,0.1,0.0109,3e-05,0.77593]
[1779053756860,41.79,78367.74,0.1,0.0111,3e-05,0.78816]
[1779053761540,41.79,78369.32,0.1,0.01114,3e-05,0.7907]
[1779053761628,41.79,78369.22,0.1,0.01114,3e-05,0.79054]
[1779053762610,41.79,78369.22,0.1,0.01114,3e-05,0.79054]
[1779053762688,41.79,78369.22,0.1,0.01114,3e-05,0.79054]
[1779053767937,41.79,78368.84,0.1,0.01113,3e-05,0.78993]
[1779053772972,41.79,78369.09,0.1,0.01113,3e-05,0.79033]
[1779053775473,41.79,78381.56,0.1,0.01146,3e-05,0.81063]
[1779053779017,41.79,78387.54,0.1,0.01162,3e-05,0.8205]
[1779053784052,41.79,78392.99,0.1,0.01177,3e-05,0.82959]
[1779053789086,41.79,78394.63,0.1,0.01181,3e-05,0.83234]
[1779053793114,41.79,78405.07,0.1,0.01205,3e-05,0.84586]
[1779053798148,41.79,78406.77,0.1,0.01209,3e-05,0.84876]
[1779053803185,41.79,78406.44,0.1,0.01208,3e-05,0.8482]
[1779053808221,41.79,78406.33,0.1,0.01208,3e-05,0.84801]
[1779053809228,41.79,78413.38,0.1,0.01228,3e-05,0.8601]
[1779053810235,41.79,78424.89,0.1,0.01261,3e-05,0.88014]
[1779053813256,41.79,78417.78,0.1,0.0124,3e-05,0.86772]
[1779053815754,41.79,78405.89,0.1,0.01207,3e-05,0.84726]
[1779053822318,41.79,78405.95,0.1,0.01207,3e-05,0.84736]
[1779053827353,41.79,78406.27,0.1,0.01208,3e-05,0.84791]
[1779053832389,41.79,78400.96,0.1,0.01193,3e-05,0.83889]
[1779053834404,41.79,78390.76,0.1,0.01165,3e-05,0.82178]
[1779053837425,41.79,78378.32,0.1,0.01132,3e-05,0.8013]
[1779053838835,41.79,78378.32,0.1,0.01132,3e-05,0.8013]
[1779053838850,41.79,78362.11,0.1,0.0109,3e-05,0.77523]
[1779053842460,41.79,78366.51,0.1,0.01101,3e-05,0.78224]
[1779053843467,41.79,78372.43,0.1,0.01117,3e-05,0.79175]
[1779053844839,41.79,78372.43,0.1,0.01117,3e-05,0.79175]
[1779053844845,41.79,78372.45,0.1,0.01117,3e-05,0.79178]
[1779053850516,41.79,78372.08,0.1,0.01116,3e-05,0.79119]
[1779053855552,41.79,78372.42,0.1,0.01111,3e-05,0.78777]
[1779053857565,41.79,78366.11,0.1,0.01095,3e-05,0.77767]
[1779053859590,41.79,78358.7,0.1,0.01076,3e-05,0.76594]
[1779053864615,41.79,78351.39,0.1,0.01058,2e-05,0.75452]
[1779053865621,41.79,78339.24,0.1,0.01028,2e-05,0.73583]
[1779053867636,41.79,78332.74,0.1,0.01012,2e-05,0.72599]
[1779053872670,41.79,78337.16,0.1,0.01023,2e-05,0.73267]
[1779053880726,41.79,78337.76,0.1,0.01025,2e-05,0.73358]
[1779053885761,41.79,78344.21,0.1,0.0104,2e-05,0.74343]
[1779053891230,41.79,78345.07,0.1,0.01042,2e-05,0.74475]
[1779053896845,41.79,78347.78,0.1,0.01049,2e-05,0.74893]
[1779053902885,41.79,78348.33,0.1,0.0105,2e-05,0.74978]
[1779053914965,41.79,78347.71,0.1,0.01044,2e-05,0.74499]
[1779053920004,41.79,78346.35,0.1,0.0104,2e-05,0.7429]
[1779053926044,41.79,78347.9,0.1,0.01044,2e-05,0.74528]
[1779053931080,41.79,78346.85,0.1,0.01042,2e-05,0.74367]
[1779053936606,41.79,78348.22,0.1,0.01045,2e-05,0.74578]
[1779053940143,41.79,78342.01,0.1,0.0103,2e-05,0.73626]
[1779053945178,41.79,78338.21,0.1,0.01021,2e-05,0.73049]
[1779053951224,41.79,78332.66,0.1,0.01007,2e-05,0.72212]
[1779053956745,41.79,78329.12,0.1,0.00999,2e-05,0.71683]
[1779053963362,41.79,78325.45,0.1,0.0099,2e-05,0.71137]
[1779053975443,41.79,78326.74,0.1,0.00988,2e-05,0.70958]
[1779053985516,41.79,78327.72,0.1,0.0099,2e-05,0.71103]
[1779053990552,41.79,78325.2,0.1,0.00985,2e-05,0.70731]
[1779053995586,41.79,78325.26,0.1,0.00985,2e-05,0.70739]
[1779054000621,41.79,78324.75,0.1,0.00984,2e-05,0.70664]
[1779054003642,41.79,78335.85,0.1,0.0101,2e-05,0.72317]
[1779054007096,41.79,78341.85,0.1,0.01024,2e-05,0.73223]
[1779054013174,41.79,78342.37,0.1,0.01025,2e-05,0.73302]
[1779054013719,41.79,78321.64,0.1,0.00976,2e-05,0.70207]
[1779054015730,41.79,78307.9,0.1,0.00945,2e-05,0.68214]
[1779054021771,41.79,78313.01,0.1,0.00956,2e-05,0.6895]
[1779054026807,41.79,78313.99,0.1,0.00959,2e-05,0.69091]
[1779054031842,41.79,78315.46,0.1,0.00957,2e-05,0.68941]
[1779054033856,41.79,78324.58,0.1,0.00978,2e-05,0.70271]
[1779054038891,41.79,78325.99,0.1,0.00981,2e-05,0.70478]
[1779054043926,41.79,78325.91,0.1,0.00981,2e-05,0.70466]
[1779054048970,41.79,78326.28,0.1,0.00982,2e-05,0.70521]
[1779054054006,41.79,78329.38,0.1,0.00989,2e-05,0.70979]
[1779054056557,41.79,78329.69,0.1,0.0099,2e-05,0.71025]
[1779054057036,41.79,78329.65,0.1,0.0099,2e-05,0.71019]
[1779054058044,41.79,78354.45,0.1,0.0105,2e-05,0.74772]
[1779054058386,41.79,78354.45,0.1,0.0105,2e-05,0.74772]
[1779054058886,41.79,78354.45,0.1,0.0105,2e-05,0.74772]
[1779054059051,41.79,78360.33,0.1,0.01064,3e-05,0.75685]
[1779054061190,41.79,78362.31,0.1,0.01069,3e-05,0.75995]
[1779054061200,41.79,78363.36,0.1,0.01072,3e-05,0.76159]
[1779054067534,41.79,78364.05,0.1,0.01074,3e-05,0.76268]
[1779054073149,41.79,78364.76,0.1,0.01076,3e-05,0.76379]
[1779054074156,41.79,78371.46,0.1,0.01093,3e-05,0.77438]
[1779054078241,41.79,78373.5,0.1,0.01098,3e-05,0.77763]
[1779054079191,41.79,78373.49,0.1,0.01098,3e-05,0.77761]
[1779054084226,41.79,78373.57,0.1,0.01098,3e-05,0.77774]
[1779054089262,41.79,78370.6,0.1,0.0109,3e-05,0.77302]
[1779054092029,41.79,78369.04,0.1,0.01081,3e-05,0.76663]
[1779054092282,41.79,78368.11,0.1,0.01079,3e-05,0.76516]
[1779054093030,41.79,78368.11,0.1,0.01079,3e-05,0.76516]
[1779054093289,41.79,78367.75,0.1,0.01078,3e-05,0.76459]
[1779054096283,41.79,78367.75,0.1,0.01078,3e-05,0.76459]
[1779054096333,41.79,78367.0,0.1,0.01076,3e-05,0.76341]
[1779054099063,41.79,78366.33,0.1,0.01074,3e-05,0.76236]
[1779054099147,41.79,78366.33,0.1,0.01074,3e-05,0.76236]
[1779054100064,41.79,78366.33,0.1,0.01074,3e-05,0.76236]
[1779054100104,41.79,78366.33,0.1,0.01074,3e-05,0.76236]
[1779054107814,41.79,78362.27,0.1,0.01064,3e-05,0.756]
[1779054113436,41.79,78361.56,0.1,0.01062,3e-05,0.7549]
[1779054119478,41.79,78360.74,0.1,0.0106,2e-05,0.75362]
[1779054124513,41.79,78360.88,0.1,0.01061,2e-05,0.75384]
[1779054129549,41.79,78360.85,0.1,0.01061,2e-05,0.75379]
[1779054130380,41.79,78360.85,0.1,0.01061,2e-05,0.75379]
[1779054130555,41.79,78360.72,0.1,0.0106,2e-05,0.75359]
[1779054135590,41.79,78360.72,0.1,0.0106,2e-05,0.75359]
[1779054140627,41.79,78360.47,0.1,0.0106,2e-05,0.7532]
[1779054146670,41.79,78360.25,0.1,0.01059,2e-05,0.75286]
[1779054151704,41.79,78358.13,0.1,0.01049,2e-05,0.74572]
[1779054158179,41.79,78358.37,0.1,0.01049,2e-05,0.74609]
[1779054163789,41.79,78343.62,0.1,0.01013,2e-05,0.72359]
[1779054168823,41.79,78341.5,0.1,0.01008,2e-05,0.7204]
[1779054173858,41.79,78341.24,0.1,0.01007,2e-05,0.72001]
[1779054178893,41.79,78342.75,0.1,0.01011,2e-05,0.72228]
[1779054183661,41.79,78344.12,0.1,0.01014,2e-05,0.72434]
[1779054183927,41.79,78344.35,0.1,0.01015,2e-05,0.72469]
[1779054184935,41.79,78349.48,0.1,0.01027,2e-05,0.73246]
[1779054186455,41.79,78351.28,0.1,0.01032,2e-05,0.73521]
[1779054186950,41.79,78352.4,0.1,0.01034,2e-05,0.73692]
[1779054188963,41.79,78358.88,0.1,0.0105,2e-05,0.74688]
[1779054193998,41.79,78359.62,0.1,0.01052,2e-05,0.74802]
[1779054201048,41.79,78360.38,0.1,0.01054,2e-05,0.7492]
[1779054208096,41.79,78360.68,0.1,0.01055,2e-05,0.74966]
[1779054213132,41.79,78360.81,0.1,0.0105,2e-05,0.74601]
[1779054218168,41.79,78361.74,0.1,0.01052,2e-05,0.74745]
[1779054223204,41.79,78360.65,0.1,0.0105,2e-05,0.74576]
[1779054227746,41.79,78360.05,0.1,0.01048,2e-05,0.74484]
[1779054228239,41.79,78359.78,0.1,0.01047,2e-05,0.74442]
[1779054228663,41.79,78359.78,0.1,0.01047,2e-05,0.74442]
[1779054229243,41.79,78362.1,0.1,0.01053,2e-05,0.74801]
[1779054230664,41.79,78362.02,0.1,0.01053,2e-05,0.74788]
[1779054231258,41.79,78362.42,0.1,0.01054,2e-05,0.7485]
[1779054232264,41.79,78368.61,0.1,0.01069,3e-05,0.75814]
[1779054232769,41.79,78368.61,0.1,0.01069,3e-05,0.75814]
[1779054233279,41.79,78368.62,0.1,0.01069,3e-05,0.75816]
[1779054238307,41.79,78369.26,0.1,0.01071,3e-05,0.75916]
[1779054243344,41.79,78368.25,0.1,0.01069,3e-05,0.75758]
[1779054249385,41.79,78367.79,0.1,0.01067,3e-05,0.75686]
[1779054252569,41.79,78369.11,0.1,0.01071,3e-05,0.75893]
[1779054253412,41.79,78369.48,0.1,0.01072,3e-05,0.75951]
[1779054255262,41.79,78369.76,0.1,0.01072,3e-05,0.75994]
[1779054255427,41.79,78369.61,0.1,0.01072,3e-05,0.75971]
[1779054256262,41.79,78369.61,0.1,0.01072,3e-05,0.75971]
[1779054256435,41.79,78369.34,0.1,0.01071,3e-05,0.75929]
[1779054261469,41.79,78367.51,0.1,0.01067,3e-05,0.75642]
[1779054268951,41.79,78367.42,0.1,0.01066,3e-05,0.75628]
[1779054276574,41.79,78366.45,0.1,0.01059,3e-05,0.75089]
[1779054282616,41.79,78365.11,0.1,0.01055,2e-05,0.74881]
[1779054287651,41.79,78365.36,0.1,0.01056,2e-05,0.7492]
[1779054292509,41.79,78365.41,0.1,0.01056,2e-05,0.74927]
[1779054292686,41.79,78365.41,0.1,0.01056,2e-05,0.74927]
[1779054297722,41.79,78364.51,0.1,0.01054,2e-05,0.74788]
[1779054298648,41.79,78364.51,0.1,0.01054,2e-05,0.74788]
[1779054299161,41.79,78364.19,0.1,0.01053,2e-05,0.74738]
[1779054299648,41.79,78364.19,0.1,0.01053,2e-05,0.74738]
[1779054299735,41.79,78364.19,0.1,0.01053,2e-05,0.74738]
[1779054303173,41.79,78364.27,0.1,0.01053,2e-05,0.74751]
[1779054303198,41.79,78364.55,0.1,0.01054,2e-05,0.74794]
[1779054309231,41.79,78365.07,0.1,0.01055,2e-05,0.74875]
[1779054317861,41.79,78365.43,0.1,0.01056,2e-05,0.74931]
[1779054323903,41.79,78364.79,0.1,0.01055,2e-05,0.74831]
[1779054329370,41.79,78364.7,0.1,0.01054,2e-05,0.74817]
[1779054338002,41.79,78364.7,0.1,0.01049,2e-05,0.74431]
[1779054343036,41.79,78362.44,0.1,0.01043,2e-05,0.74083]
[1779054348072,41.79,78361.77,0.1,0.01042,2e-05,0.7398]
[1779054353106,41.79,78359.77,0.1,0.01037,2e-05,0.73673]
[1779054358141,41.79,78359.77,0.1,0.01037,2e-05,0.73673]
[1779054363176,41.79,78359.12,0.1,0.01035,2e-05,0.73574]
[1779054368211,41.79,78358.66,0.1,0.01034,2e-05,0.73503]
[1779054373246,41.79,78354.12,0.1,0.01023,2e-05,0.72812]
[1779054376887,41.79,78354.01,0.1,0.01023,2e-05,0.72795]
[1779054377274,41.79,78353.65,0.1,0.01022,2e-05,0.72741]
[1779054377995,41.79,78353.65,0.1,0.01022,2e-05,0.72741]
[1779054378281,41.79,78345.39,0.1,0.01002,2e-05,0.71497]
[1779054380296,41.79,78338.0,0.1,0.00985,2e-05,0.70399]
[1779054383252,41.79,78335.56,0.1,0.00979,2e-05,0.7004]
[1779054383318,41.79,78335.3,0.1,0.00978,2e-05,0.70002]
[1779054388351,41.79,78334.97,0.1,0.00977,2e-05,0.69953]
[1779054393386,41.79,78334.37,0.1,0.00971,2e-05,0.69497]
[1779054398421,41.79,78332.88,0.1,0.00968,2e-05,0.69279]
[1779054403456,41.79,78331.73,0.1,0.00965,2e-05,0.69112]
[1779054408491,41.79,78330.45,0.1,0.00962,2e-05,0.68925]
[1779054413526,41.79,78329.48,0.1,0.0096,2e-05,0.68785]
[1779054418562,41.79,78328.74,0.1,0.00958,2e-05,0.68678]
[1779054418827,41.79,78328.74,0.1,0.00958,2e-05,0.68678]
[1779054419573,41.79,78329.35,0.1,0.00959,2e-05,0.68766]
[1779054420575,41.79,78338.93,0.1,0.00982,2e-05,0.70166]
[1779054421583,41.79,78346.27,0.1,0.00999,2e-05,0.71254]
[1779054422589,41.79,78350.12,0.1,0.01008,2e-05,0.7183]
[1779054423596,41.79,78354.69,0.1,0.01019,2e-05,0.72519]
[1779054426616,41.79,78358.91,0.1,0.0103,2e-05,0.7316]
[1779054427940,41.79,78359.63,0.1,0.01031,2e-05,0.73269]
[1779054428631,41.79,78359.43,0.1,0.01031,2e-05,0.73239]
[1779054433666,41.79,78355.28,0.1,0.01021,2e-05,0.72608]
[1779054438705,41.79,78356.06,0.1,0.01023,2e-05,0.72726]
[1779054444743,41.79,78359.69,0.1,0.01031,2e-05,0.73278]
[1779054450218,41.79,78359.01,0.1,0.0103,2e-05,0.73175]
[1779054455820,41.79,78359.17,0.1,0.01025,2e-05,0.72818]
[1779054460855,41.79,78359.39,0.1,0.01026,2e-05,0.72851]
[1779054465892,41.79,78359.28,0.1,0.01025,2e-05,0.72835]
[1779054472940,41.79,78359.24,0.1,0.01025,2e-05,0.72828]
[1779054478586,41.79,78359.39,0.1,0.01026,2e-05,0.72851]
[1779054478588,41.79,78359.34,0.1,0.01025,2e-05,0.72844]
[1779054479591,41.79,78359.34,0.1,0.01025,2e-05,0.72844]
[1779054479655,41.79,78360.35,0.1,0.01028,2e-05,0.72997]
[1779054481750,41.79,78361.11,0.1,0.0103,2e-05,0.73113]
[1779054482002,41.79,78365.03,0.1,0.01039,2e-05,0.73712]
[1779054490499,41.79,78365.56,0.1,0.01041,2e-05,0.73794]
[1779054491216,41.79,78365.56,0.1,0.01041,2e-05,0.73794]
[1779054491246,41.79,78366.4,0.1,0.01043,2e-05,0.73923]
[1779054492285,41.79,78366.4,0.1,0.01043,2e-05,0.73923]
[1779054492318,41.79,78367.32,0.1,0.01045,2e-05,0.74064]
[1779054498114,41.79,78367.57,0.1,0.01046,2e-05,0.74103]
[1779054500413,41.79,78367.28,0.1,0.01045,2e-05,0.74058]
[1779054500520,41.79,78367.28,0.1,0.01045,2e-05,0.74058]
[1779054501086,41.79,78367.28,0.1,0.01045,2e-05,0.74058]
[1779054501142,41.79,78368.46,0.1,0.01048,2e-05,0.7424]
[1779054503087,41.79,78368.46,0.1,0.01048,2e-05,0.7424]
[1779054503158,41.79,78368.75,0.1,0.01049,2e-05,0.74285]
[1779054508184,41.79,78369.57,0.1,0.01051,2e-05,0.74412]
[1779054516246,41.79,78371.93,0.1,0.01051,2e-05,0.7439]
[1779054521282,41.79,78375.47,0.1,0.0106,3e-05,0.74939]
[1779054526723,41.79,78378.1,0.1,0.01067,3e-05,0.75349]
[1779054527323,41.79,78379.67,0.1,0.01071,3e-05,0.75595]
[1779054532358,41.79,78379.85,0.1,0.01071,3e-05,0.75623]
[1779054537393,41.79,78380.45,0.1,0.01073,3e-05,0.75717]
[1779054543436,41.79,78381.56,0.1,0.01075,3e-05,0.75891]
[1779054548473,41.79,78383.12,0.1,0.01079,3e-05,0.76137]
[1779054553506,41.79,78383.95,0.1,0.01082,3e-05,0.76268]
[1779054558542,41.79,78387.93,0.1,0.01092,3e-05,0.76898]
[1779054563578,41.79,78391.76,0.1,0.01102,3e-05,0.77508]
[1779054565574,41.79,78392.13,0.1,0.01103,3e-05,0.77567]
[1779054565732,41.79,78404.45,0.1,0.01135,3e-05,0.79558]
[1779054566707,41.79,78410.81,0.1,0.01152,3e-05,0.80602]
[1779054568578,41.79,78410.81,0.1,0.01152,3e-05,0.80602]
[1779054568659,41.79,78412.73,0.1,0.01157,3e-05,0.80919]
[1779054574660,41.79,78413.56,0.1,0.01154,3e-05,0.80647]
[1779054576675,41.79,78407.68,0.1,0.01138,3e-05,0.7968]
[1779054578689,41.79,78396.42,0.1,0.01108,3e-05,0.77856]
[1779054581717,41.79,78387.95,0.1,0.01086,3e-05,0.76505]
[1779054582716,41.79,78380.24,0.1,0.01067,3e-05,0.75293]
[1779054584730,41.79,78372.58,0.1,0.01048,2e-05,0.74103]
[1779054589768,41.79,78368.43,0.1,0.01037,2e-05,0.73465]
[1779054593796,41.79,78362.49,0.1,0.01023,2e-05,0.7256]
[1779054598831,41.79,78358.75,0.1,0.01014,2e-05,0.71995]
[1779054603866,41.79,78354.8,0.1,0.01004,2e-05,0.71401]
[1779054608901,41.79,78358.98,0.1,0.01014,2e-05,0.72029]
[1779054612929,41.79,78366.94,0.1,0.01034,2e-05,0.73237]
[1779054614943,41.79,78373.25,0.1,0.01049,2e-05,0.74207]
[1779054617100,41.79,78374.59,0.1,0.01053,2e-05,0.74414]
[1779054617201,41.79,78375.21,0.1,0.01054,3e-05,0.7451]
[1779054619980,41.79,78384.82,0.1,0.01078,3e-05,0.76011]
[1779054623836,41.79,78386.86,0.1,0.01084,3e-05,0.76333]
[1779054623862,41.79,78388.52,0.1,0.01088,3e-05,0.76596]
[1779054629047,41.79,78390.64,0.1,0.01093,3e-05,0.76932]
[1779054634082,41.79,78391.6,0.1,0.0109,3e-05,0.76688]
[1779054639116,41.79,78391.51,0.1,0.0109,3e-05,0.76674]
[1779054644152,41.79,78389.03,0.1,0.01084,3e-05,0.76281]
[1779054649189,41.79,78386.44,0.1,0.01077,3e-05,0.75873]
[1779054652649,41.79,78383.15,0.1,0.01069,3e-05,0.75357]
[1779054652747,41.79,78382.32,0.1,0.01067,3e-05,0.75227]
[1779054654232,41.79,78382.32,0.1,0.01067,3e-05,0.75227]
[1779054654299,41.79,78378.67,0.1,0.01057,3e-05,0.74658]
[1779054655229,41.79,78378.67,0.1,0.01057,3e-05,0.74658]
[1779054655275,41.79,78378.17,0.1,0.01056,3e-05,0.74581]
[1779054657715,41.79,78378.17,0.1,0.01056,3e-05,0.74581]
[1779054657816,41.79,78377.62,0.1,0.01055,3e-05,0.74495]
[1779054665789,41.79,78376.16,0.1,0.01051,2e-05,0.74269]
[1779054666428,41.79,78376.43,0.1,0.01052,2e-05,0.74311]
[1779054666523,41.79,78356.43,0.1,0.01003,2e-05,0.71268]
[1779054669203,41.79,78353.72,0.1,0.00996,2e-05,0.70864]
[1779054669327,41.79,78359.32,0.1,0.0101,2e-05,0.71702]
[1779054674366,41.79,78361.31,0.1,0.01015,2e-05,0.72001]
[1779054679401,41.79,78361.78,0.1,0.01016,2e-05,0.72072]
[1779054685442,41.79,78361.52,0.1,0.01015,2e-05,0.72033]
[1779054690477,41.79,78361.2,0.1,0.01014,2e-05,0.71985]
[1779054695512,41.79,78361.44,0.1,0.0101,2e-05,0.71642]
[1779054696808,41.79,78361.44,0.1,0.0101,2e-05,0.71642]
[1779054696878,41.79,78361.33,0.1,0.0101,2e-05,0.71625]
[1779054698190,41.79,78361.33,0.1,0.0101,2e-05,0.71625]
[1779054698535,41.79,78360.72,0.1,0.01008,2e-05,0.71534]
[1779054703568,41.79,78360.13,0.1,0.01007,2e-05,0.71445]
[1779054705250,41.79,78360.13,0.1,0.01007,2e-05,0.71445]
[1779054705351,41.79,78360.23,0.1,0.01007,2e-05,0.7146]
[1779054712631,41.79,78361.91,0.1,0.01011,2e-05,0.71712]
[1779054717666,41.79,78365.32,0.1,0.01019,2e-05,0.72227]
[1779054723708,41.79,78367.13,0.1,0.01024,2e-05,0.72501]
[1779054728743,41.79,78368.65,0.1,0.01027,2e-05,0.72732]
[1779054733778,41.79,78366.83,0.1,0.01023,2e-05,0.72456]
[1779054738813,41.79,78365.49,0.1,0.0102,2e-05,0.72253]
[1779054743848,41.79,78362.26,0.1,0.01012,2e-05,0.71765]
[1779054748883,41.79,78358.24,0.1,0.01002,2e-05,0.71162]
[1779054752334,41.79,78354.5,0.1,0.00988,2e-05,0.7023]
[1779054757949,41.79,78354.5,0.1,0.00988,2e-05,0.7023]
[1779054763988,41.79,78349.12,0.1,0.00975,2e-05,0.69438]
[1779054770031,41.79,78347.76,0.1,0.00972,2e-05,0.69239]
[1779054778086,41.79,78349.21,0.1,0.00976,2e-05,0.69451]
[1779054783121,41.79,78350.47,0.1,0.00979,2e-05,0.69636]
[1779054785629,41.79,78350.6,0.1,0.00979,2e-05,0.69655]
[1779054785670,41.79,78350.93,0.1,0.0098,2e-05,0.69704]
[1779054786963,41.79,78350.93,0.1,0.0098,2e-05,0.69704]
[1779054787149,41.79,78350.86,0.1,0.0098,2e-05,0.69693]
[1779054792613,41.79,78351.4,0.1,0.00981,2e-05,0.69773]
[1779054799233,41.79,78350.57,0.1,0.00979,2e-05,0.69651]
[1779054804269,41.79,78350.65,0.1,0.00979,2e-05,0.69662]
[1779054807369,41.79,78347.17,0.1,0.00971,2e-05,0.69152]
[1779054807469,41.79,78341.74,0.1,0.00958,2e-05,0.68362]
[1779054812753,41.79,78342.78,0.1,0.00956,2e-05,0.68146]
[1779054818366,41.79,78345.05,0.1,0.00961,2e-05,0.68475]
[1779054820380,41.79,78338.98,0.1,0.00947,2e-05,0.67599]
[1779054829445,41.79,78337.8,0.1,0.00944,2e-05,0.67429]
[1779054836493,41.79,78334.73,0.1,0.00937,2e-05,0.66991]
[1779054842968,41.79,78332.48,0.1,0.00932,2e-05,0.66671]
[1779054849587,41.79,78331.36,0.1,0.0093,2e-05,0.66512]
[1779054855627,41.79,78332.34,0.1,0.00932,2e-05,0.66651]
[1779054860662,41.79,78333.9,0.1,0.00935,2e-05,0.66873]
[1779054865698,41.79,78331.28,0.1,0.00929,2e-05,0.66501]
[1779054870732,41.79,78330.49,0.1,0.00928,2e-05,0.66389]
[1779054875767,41.79,78329.11,0.1,0.0092,2e-05,0.65835]
[1779054880802,41.79,78328.7,0.1,0.00919,2e-05,0.65777]
[1779054885840,41.79,78328.57,0.1,0.00919,2e-05,0.65759]
[1779054890875,41.79,78330.1,0.1,0.00922,2e-05,0.65974]
[1779054895912,41.79,78330.05,0.1,0.00922,2e-05,0.65967]
[1779054900945,41.79,78329.2,0.1,0.0092,2e-05,0.65847]
[1779054905981,41.79,78333.34,0.1,0.00929,2e-05,0.66432]
[1779054911015,41.79,78335.62,0.1,0.00934,2e-05,0.66755]
[1779054916050,41.79,78336.29,0.1,0.00936,2e-05,0.6685]
[1779054921085,41.79,78335.42,0.1,0.00934,2e-05,0.66727]
[1779054926120,41.79,78336.46,0.1,0.00936,2e-05,0.66875]
[1779054931155,41.79,78346.16,0.1,0.00953,2e-05,0.679]
[1779054936190,41.79,78346.39,0.1,0.00954,2e-05,0.67933]
[1779054941225,41.79,78347.9,0.1,0.00958,2e-05,0.68152]
[1779054946260,41.79,78348.67,0.1,0.00959,2e-05,0.68263]
[1779054951295,41.79,78351.2,0.1,0.00965,2e-05,0.6863]
[1779054957337,41.79,78355.7,0.1,0.00976,2e-05,0.69288]
[1779054962372,41.79,78358.92,0.1,0.00983,2e-05,0.69761]
[1779054965394,41.79,78365.83,0.1,0.01,2e-05,0.70786]
[1779054970431,41.79,78368.49,0.1,0.01006,2e-05,0.71184]
[1779054973880,41.79,78361.63,0.1,0.0099,2e-05,0.70162]
[1779054979491,41.79,78363.97,0.1,0.00995,2e-05,0.70509]
[1779054987547,41.79,78365.79,0.1,0.01,2e-05,0.7078]
[1779054992583,41.79,78369.26,0.1,0.01003,2e-05,0.70921]
[1779054997617,41.79,78370.99,0.1,0.01007,2e-05,0.7118]
[1779055002651,41.79,78371.72,0.1,0.01009,2e-05,0.71289]
[1779055007688,41.79,78372.33,0.1,0.0101,2e-05,0.71381]
[1779055012722,41.79,78373.26,0.1,0.01012,2e-05,0.71521]
[1779055017758,41.79,78374.44,0.1,0.01015,2e-05,0.71699]
[1779055022794,41.79,78374.55,0.1,0.01016,2e-05,0.71715]
[1779055027829,41.79,78374.95,0.1,0.01017,2e-05,0.71776]
[1779055032864,41.79,78375.04,0.1,0.01017,2e-05,0.71789]
[1779055037900,41.79,78375.99,0.1,0.01019,2e-05,0.71933]
[1779055042935,41.79,78377.14,0.1,0.01022,2e-05,0.72107]
[1779055047969,41.79,78376.6,0.1,0.01021,2e-05,0.72025]
[1779055053005,41.79,78376.27,0.1,0.01015,2e-05,0.71593]
[1779055058041,41.79,78376.49,0.1,0.01015,2e-05,0.71626]
[1779055063075,41.79,78378.55,0.1,0.0102,2e-05,0.71938]
[1779055068110,41.79,78378.56,0.1,0.0102,2e-05,0.71939]
[1779055073145,41.79,78378.11,0.1,0.01019,2e-05,0.71871]
[1779055078180,41.79,78377.87,0.1,0.01018,2e-05,0.71835]
[1779055083215,41.79,78377.18,0.1,0.01017,2e-05,0.71731]
[1779055088250,41.79,78377.16,0.1,0.01017,2e-05,0.71727]
[1779055093285,41.79,78376.4,0.1,0.01015,2e-05,0.71613]
[1779055098323,41.79,78376.38,0.1,0.01015,2e-05,0.7161]
[1779055103355,41.79,78375.95,0.1,0.01014,2e-05,0.71545]
[1779055108390,41.79,78375.84,0.1,0.01014,2e-05,0.71528]
[1779055113425,41.79,78375.87,0.1,0.01008,2e-05,0.71152]
[1779055118460,41.79,78375.12,0.1,0.01007,2e-05,0.71039]
[1779055123495,41.79,78382.2,0.1,0.01024,2e-05,0.72107]
[1779055128530,41.79,78384.64,0.1,0.0103,2e-05,0.72478]
[1779055133565,41.79,78385.32,0.1,0.01032,2e-05,0.72582]
[1779055138600,41.79,78384.65,0.1,0.0103,2e-05,0.7248]
[1779055143636,41.79,78373.87,0.1,0.01004,2e-05,0.70852]
[1779055145080,41.79,78367.84,0.1,0.00989,2e-05,0.69954]
[1779055148671,41.79,78358.24,0.1,0.00966,2e-05,0.68544]
[1779055153707,41.79,78356.46,0.1,0.00962,2e-05,0.68286]
[1779055158742,41.79,78355.93,0.1,0.00961,2e-05,0.68209]
[1779055163778,41.79,78355.19,0.1,0.00959,2e-05,0.68101]
[1779055168813,41.79,78354.57,0.1,0.00958,2e-05,0.68012]
[1779055173848,41.79,78354.07,0.1,0.00952,2e-05,0.67571]
[1779055178884,41.79,78343.78,0.1,0.00928,2e-05,0.66102]
[1779055183918,41.79,78342.09,0.1,0.00924,2e-05,0.65863]
[1779055188953,41.79,78345.68,0.1,0.00933,2e-05,0.66371]
[1779055193988,41.79,78339.16,0.1,0.00918,2e-05,0.65451]
[1779055199023,41.79,78336.78,0.1,0.00913,2e-05,0.65117]
[1779055200534,41.79,78336.4,0.1,0.00912,2e-05,0.65064]
[1779055201069,41.79,78335.31,0.1,0.00909,2e-05,0.64912]
[1779055202059,41.79,78309.06,0.1,0.00853,2e-05,0.61336]
[1779055203062,41.79,78310.96,0.1,0.00857,2e-05,0.61589]
[1779055203473,41.79,78310.96,0.1,0.00857,2e-05,0.61589]
[1779055204069,41.79,78318.74,0.1,0.00873,2e-05,0.62635]
[1779055205086,41.79,78331.9,0.1,0.00902,2e-05,0.64438]
[1779055207090,41.79,78339.31,0.1,0.00918,2e-05,0.65472]
[1779055212125,41.79,78340.19,0.1,0.0092,2e-05,0.65595]
[1779055217160,41.79,78338.87,0.1,0.00917,2e-05,0.6541]
[1779055218167,41.79,78331.49,0.1,0.00901,2e-05,0.64381]
[1779055219175,41.79,78322.43,0.1,0.00881,2e-05,0.63136]
[1779055220181,41.79,78314.31,0.1,0.00864,2e-05,0.62038]
[1779055222195,41.79,78320.54,0.1,0.00877,2e-05,0.62879]
[1779055227230,41.79,78320.32,0.1,0.00877,2e-05,0.62849]
[1779055231258,41.79,78320.4,0.1,0.00872,2e-05,0.62511]
[1779055234280,41.79,78325.86,0.1,0.00884,2e-05,0.63253]
[1779055239314,41.79,78325.67,0.1,0.00883,2e-05,0.63227]
[1779055242334,41.79,78318.72,0.1,0.00868,2e-05,0.62284]
[1779055247370,41.79,78316.64,0.1,0.00864,2e-05,0.62004]
[1779055248377,41.79,78302.25,0.1,0.00834,2e-05,0.60095]
[1779055249386,41.79,78295.41,0.1,0.0082,2e-05,0.59204]
[1779055254419,41.79,78295.53,0.1,0.0082,2e-05,0.5922]
[1779055257446,41.79,78289.74,0.1,0.00809,2e-05,0.58475]
[1779055259467,41.79,78285.23,0.1,0.008,2e-05,0.57899]
[1779055262476,41.79,78281.76,0.1,0.00793,2e-05,0.5746]
[1779055267511,41.79,78280.1,0.1,0.00789,2e-05,0.57251]
[1779055268520,41.79,78271.67,0.1,0.00773,2e-05,0.56198]
[1779055270532,41.79,78268.16,0.1,0.00766,2e-05,0.55764]
[1779055272465,41.79,78261.97,0.1,0.00755,2e-05,0.55006]
[1779055272649,41.79,78252.68,0.1,0.00737,2e-05,0.53885]
[1779055273574,41.79,78242.34,0.1,0.00718,2e-05,0.52659]
[1779055276023,41.79,78226.27,0.1,0.0069,2e-05,0.50799]
[1779055277583,41.79,78222.46,0.1,0.00683,2e-05,0.50366]
[1779055280403,41.79,78218.36,0.1,0.00676,2e-05,0.49904]
[1779055282625,41.79,78213.27,0.1,0.00667,2e-05,0.49335]
[1779055287655,41.79,78211.73,0.1,0.00665,2e-05,0.49164]
[1779055291683,41.79,78211.96,0.1,0.00661,2e-05,0.48896]
[1779055296718,41.79,78212.33,0.1,0.00662,2e-05,0.48937]
[1779055299740,41.79,78219.38,0.1,0.00674,2e-05,0.49722]
[1779055303767,41.79,78215.79,0.1,0.00668,2e-05,0.49321]
[1779055304774,41.79,78209.16,0.1,0.00657,2e-05,0.48587]
[1779055306246,41.79,78205.52,0.1,0.00651,2e-05,0.48189]
[1779055308280,41.79,78205.52,0.1,0.00651,2e-05,0.48189]
[1779055308381,41.79,78206.08,0.1,0.00652,2e-05,0.4825]
[1779055313687,41.79,78207.77,0.1,0.00654,2e-05,0.48435]
[1779055313838,41.79,78207.7,0.1,0.00654,2e-05,0.48427]
[1779055314844,41.79,78198.5,0.1,0.00639,2e-05,0.47427]
[1779055316316,41.79,78177.23,0.1,0.00605,2e-05,0.45182]
[1779055320887,41.79,78173.74,0.1,0.006,2e-05,0.44822]
[1779055323911,41.79,78148.56,0.1,0.00562,1e-05,0.42297]
[1779055324915,41.79,78126.26,0.1,0.0053,1e-05,0.40161]
[1779055326390,41.79,78107.03,0.1,0.00504,1e-05,0.38393]
[1779055327973,41.79,78077.51,0.1,0.00467,1e-05,0.35807]
[1779055328995,41.79,78018.56,0.1,0.00399,1e-05,0.31083]
[1779055329986,41.79,78036.56,0.1,0.00418,1e-05,0.32466]
[1779055330994,41.79,78049.54,0.1,0.00433,1e-05,0.33495]
[1779055332001,41.79,78072.44,0.1,0.0046,1e-05,0.35378]
[1779055332904,41.79,78072.44,0.1,0.0046,1e-05,0.35378]
[1779055333023,41.79,78072.44,0.1,0.0046,1e-05,0.35378]
[1779055333101,41.79,78066.82,0.1,0.00454,1e-05,0.34908]
[1779055334978,41.79,78066.82,0.1,0.00454,1e-05,0.34908]
[1779055335065,41.79,78060.62,0.1,0.00446,1e-05,0.34395]
[1779055336471,41.79,78068.48,0.1,0.00456,1e-05,0.35046]
[1779055339049,41.79,78061.34,0.1,0.00447,1e-05,0.34454]
[1779055341065,41.79,78050.55,0.1,0.00434,1e-05,0.33576]
[1779055343745,41.79,78052.71,0.1,0.00437,1e-05,0.3375]
[1779055344084,41.79,78040.65,0.1,0.00423,1e-05,0.32787]
[1779055345091,41.79,78048.65,0.1,0.00432,1e-05,0.33423]
[1779055346544,41.79,78059.52,0.1,0.00445,1e-05,0.34305]
[1779055349120,41.79,78056.0,0.1,0.00441,1e-05,0.34017]
[1779055353148,41.79,78083.37,0.1,0.00471,1e-05,0.36073]
[1779055354157,41.79,78088.54,0.1,0.00477,1e-05,0.36518]
[1779055359192,41.79,78089.08,0.1,0.00478,1e-05,0.36565]
[1779055364225,41.79,78086.33,0.1,0.00475,1e-05,0.36327]
[1779055365738,41.79,78086.58,0.1,0.00475,1e-05,0.36349]
[1779055366240,41.79,78086.08,0.1,0.00474,1e-05,0.36306]
[1779055371276,41.79,78089.89,0.1,0.00479,1e-05,0.36635]
[1779055375302,41.79,78100.11,0.1,0.00492,1e-05,0.37531]
[1779055377318,41.79,78106.2,0.1,0.005,1e-05,0.38073]
[1779055382054,41.79,78107.36,0.1,0.00502,1e-05,0.38177]
[1779055382354,41.79,78108.44,0.1,0.00503,1e-05,0.38274]
[1779055383359,41.79,78122.21,0.1,0.00522,1e-05,0.39531]
[1779055385052,41.79,78121.59,0.1,0.00521,1e-05,0.39474]
[1779055385373,41.79,78120.5,0.1,0.00519,1e-05,0.39373]
[1779055388394,41.79,78113.16,0.1,0.00509,1e-05,0.38701]
[1779055391419,41.79,78103.57,0.1,0.00497,1e-05,0.37838]
[1779055391845,41.79,78103.57,0.1,0.00497,1e-05,0.37838]
[1779055392425,41.79,78097.64,0.1,0.00489,1e-05,0.37312]
[1779055397459,41.79,78098.75,0.1,0.0049,1e-05,0.3741]
[1779055399473,41.79,78120.13,0.1,0.00519,1e-05,0.39339]
[1779055400480,41.79,78125.78,0.1,0.00526,1e-05,0.39863]
[1779055403501,41.79,78143.43,0.1,0.00551,1e-05,0.41536]
[1779055404508,41.79,78148.21,0.1,0.00558,1e-05,0.41999]
[1779055406529,41.79,78159.9,0.1,0.00575,1e-05,0.4315]
[1779055407534,41.79,78165.38,0.1,0.00584,2e-05,0.43699]
[1779055412569,41.79,78168.32,0.1,0.00584,2e-05,0.43724]
[1779055414583,41.79,78172.67,0.1,0.00591,2e-05,0.44164]
[1779055417603,41.79,78176.2,0.1,0.00596,2e-05,0.44524]
[1779055422639,41.79,78176.17,0.1,0.00596,2e-05,0.44521]
[1779055427675,41.79,78178.72,0.1,0.006,2e-05,0.44783]
[1779055431703,41.79,78182.57,0.1,0.00606,2e-05,0.4518]
[1779055437175,41.79,78181.3,0.1,0.00604,2e-05,0.45049]
[1779055442780,41.79,78182.69,0.1,0.00606,2e-05,0.45192]
[1779055447815,41.79,78183.38,0.1,0.00608,2e-05,0.45264]
[1779055452850,41.79,78183.95,0.1,0.00608,2e-05,0.45323]
[1779055457885,41.79,78186.68,0.1,0.00613,2e-05,0.45607]
[1779055459899,41.79,78190.25,0.1,0.00618,2e-05,0.45981]
[1779055464934,41.79,78193.19,0.1,0.00623,2e-05,0.46291]
[1779055465941,41.79,78188.24,0.1,0.00615,2e-05,0.4577]
[1779055468966,41.79,78182.13,0.1,0.00606,2e-05,0.45134]
[1779055469972,41.79,78174.89,0.1,0.00594,2e-05,0.4439]
[1779055471987,41.79,78172.4,0.1,0.00587,2e-05,0.43864]
[1779055475010,41.79,78180.78,0.1,0.006,2e-05,0.44718]
[1779055476018,41.79,78185.87,0.1,0.00608,2e-05,0.45244]
[1779055480042,41.79,78190.08,0.1,0.00614,2e-05,0.45683]
[1779055482056,41.79,78197.98,0.1,0.00627,2e-05,0.46515]
[1779055485077,41.79,78205.75,0.1,0.0064,2e-05,0.47347]
[1779055486085,41.79,78210.92,0.1,0.00648,2e-05,0.47907]
[1779055487533,41.79,78219.41,0.1,0.00662,2e-05,0.48838]
[1779055489105,41.79,78223.27,0.1,0.00669,2e-05,0.49267]
[1779055494140,41.79,78221.58,0.1,0.00666,2e-05,0.49079]
[1779055499177,41.79,78222.64,0.1,0.00668,2e-05,0.49197]
[1779055504220,41.79,78225.51,0.1,0.00673,2e-05,0.49517]
[1779055509263,41.79,78228.6,0.1,0.00678,2e-05,0.49864]
[1779055510267,41.79,78235.52,0.1,0.0069,2e-05,0.50647]
[1779055512285,41.79,78230.27,0.1,0.00681,2e-05,0.50052]
[1779055514292,41.79,78226.4,0.1,0.00674,2e-05,0.49617]
[1779055519328,41.79,78228.18,0.1,0.00677,2e-05,0.49816]
[1779055524361,41.79,78228.87,0.1,0.00678,2e-05,0.49894]
[1779055526375,41.79,78212.47,0.1,0.00651,2e-05,0.48076]
[1779055531410,41.79,78210.1,0.1,0.00643,2e-05,0.47528]
[1779055534431,41.79,78218.3,0.1,0.00657,2e-05,0.48422]
[1779055535438,41.79,78224.13,0.1,0.00666,2e-05,0.49066]
[1779055540473,41.79,78225.61,0.1,0.00669,2e-05,0.49231]
[1779055545509,41.79,78224.29,0.1,0.00667,2e-05,0.49084]
[1779055550543,41.79,78227.11,0.1,0.00671,2e-05,0.49399]
[1779055554571,41.79,78232.37,0.1,0.00681,2e-05,0.49989]
[1779055559609,41.79,78235.05,0.1,0.00685,2e-05,0.50292]
[1779055561621,41.79,78241.37,0.1,0.00696,2e-05,0.51014]
[1779055563634,41.79,78245.86,0.1,0.00704,2e-05,0.51531]
[1779055565648,41.79,78251.08,0.1,0.00714,2e-05,0.52138]
[1779055566655,41.79,78255.33,0.1,0.00721,2e-05,0.52637]
[1779055569678,41.79,78268.32,0.1,0.00745,2e-05,0.54185]
[1779055570684,41.79,78275.56,0.1,0.00759,2e-05,0.55065]
[1779055573713,41.79,78271.31,0.1,0.00751,2e-05,0.54547]
[1779055577738,41.79,78276.34,0.1,0.0076,2e-05,0.5516]
[1779055579747,41.79,78282.0,0.1,0.00771,2e-05,0.55857]
[1779055584784,41.79,78280.99,0.1,0.00769,2e-05,0.55732]
[1779055589821,41.79,78279.15,0.1,0.00766,2e-05,0.55505]
[1779055593849,41.79,78287.29,0.1,0.00777,2e-05,0.56188]
[1779055595863,41.79,78281.04,0.1,0.00765,2e-05,0.55415]
[1779055598305,41.79,78277.42,0.1,0.00758,2e-05,0.54971]
[1779055600896,41.79,78272.56,0.1,0.00749,2e-05,0.5438]
[1779055604925,41.79,78278.25,0.1,0.0076,2e-05,0.55073]
[1779055609960,41.79,78279.28,0.1,0.00762,2e-05,0.55199]
[1779055614995,41.79,78278.63,0.1,0.0076,2e-05,0.55119]
[1779055618446,41.79,78272.54,0.1,0.00749,2e-05,0.54377]
[1779055624059,41.79,78275.4,0.1,0.00754,2e-05,0.54725]
[1779055626073,41.79,78270.79,0.1,0.00746,2e-05,0.54166]
[1779055627080,41.79,78256.88,0.1,0.0072,2e-05,0.52508]
[1779055628516,41.79,78238.92,0.1,0.00688,2e-05,0.50431]
[1779055634139,41.79,78238.71,0.1,0.00688,2e-05,0.50407]
[1779055639166,41.79,78235.76,0.1,0.00682,2e-05,0.50072]
[1779055640173,41.79,78230.29,0.1,0.00673,2e-05,0.49457]
[1779055644202,41.79,78226.47,0.1,0.00666,2e-05,0.49031]
[1779055649238,41.79,78226.35,0.1,0.00666,2e-05,0.49017]
[1779055652257,41.79,78236.76,0.1,0.0068,2e-05,0.49885]
[1779055657292,41.79,78236.11,0.1,0.00679,2e-05,0.49811]
[1779055660312,41.79,78216.58,0.1,0.00646,2e-05,0.47651]
[1779055661320,41.79,78189.75,0.1,0.00603,2e-05,0.44811]
[1779055666355,41.79,78184.11,0.1,0.00594,2e-05,0.44233]
[1779055671390,41.79,78181.89,0.1,0.00591,2e-05,0.44007]
[1779055676431,41.79,78180.15,0.1,0.00588,2e-05,0.4383]
[1779055677432,41.79,78176.12,0.1,0.00582,2e-05,0.43424]
[1779055682476,41.79,78173.79,0.1,0.00579,2e-05,0.4319]
[1779055684490,41.79,78152.25,0.1,0.00547,1e-05,0.41081]
[1779055686504,41.79,78141.38,0.1,0.00532,1e-05,0.40049]
[1779055689524,41.79,78137.71,0.1,0.00527,1e-05,0.39706]
[1779055690533,41.79,78130.39,0.1,0.00517,1e-05,0.39029]
[1779055692545,41.79,78142.14,0.1,0.00533,1e-05,0.40121]
[1779055694559,41.79,78137.27,0.1,0.00526,1e-05,0.39665]
[1779055695567,41.79,78130.12,0.1,0.00516,1e-05,0.39004]
[1779055700604,41.79,78130.47,0.1,0.00517,1e-05,0.39036]
[1779055702617,41.79,78134.25,0.1,0.00522,1e-05,0.39385]
[1779055704631,41.79,78139.91,0.1,0.0053,1e-05,0.39912]
[1779055710678,41.79,78139.59,0.1,0.00529,1e-05,0.39882]
[1779055712691,41.79,78140.24,0.1,0.00527,1e-05,0.39688]
[1779055717727,41.79,78138.46,0.1,0.00524,1e-05,0.39522]
[1779055722761,41.79,78136.2,0.1,0.00521,1e-05,0.39313]
[1779055727795,41.79,78136.66,0.1,0.00522,1e-05,0.39355]
[1779055731824,41.79,78129.37,0.1,0.00512,1e-05,0.38685]
[1779055736859,41.79,78127.9,0.1,0.0051,1e-05,0.38551]
[1779055739880,41.79,78132.5,0.1,0.00516,1e-05,0.38972]
[1779055743908,41.79,78136.87,0.1,0.00522,1e-05,0.39375]
[1779055748943,41.79,78136.53,0.1,0.00522,1e-05,0.39343]
[1779055753978,41.79,78135.97,0.1,0.00521,1e-05,0.39291]
[1779055759013,41.79,78131.95,0.1,0.00515,1e-05,0.38921]
[1779055763042,41.79,78119.76,0.1,0.00499,1e-05,0.37817]
[1779055764050,41.79,78115.6,0.1,0.00494,1e-05,0.37446]
[1779055769568,41.79,78114.86,0.1,0.00493,1e-05,0.37381]
[1779055771097,41.79,78114.57,0.1,0.00489,1e-05,0.37112]
[1779055776133,41.79,78106.15,0.1,0.00478,1e-05,0.36376]
[1779055781169,41.79,78103.96,0.1,0.00476,1e-05,0.36187]
[1779055786203,41.79,78104.61,0.1,0.00476,1e-05,0.36243]
[1779055789711,41.79,78063.33,0.1,0.00427,1e-05,0.32823]
[1779055791238,41.79,78047.72,0.1,0.00409,1e-05,0.31603]
[1779055794259,41.79,78052.36,0.1,0.00414,1e-05,0.31962]
[1779055799781,41.79,78046.13,0.1,0.00407,1e-05,0.31481]
[1779055802317,41.79,78055.19,0.1,0.00417,1e-05,0.32182]
[1779055804331,41.79,78051.2,0.1,0.00413,1e-05,0.31872]
[1779055805338,41.79,78034.95,0.1,0.00395,1e-05,0.30635]
[1779055807352,41.79,78031.1,0.1,0.00391,1e-05,0.30348]
[1779055809859,41.79,78012.95,0.1,0.00372,1e-05,0.29025]
[1779055811381,41.79,78008.69,0.1,0.00368,1e-05,0.28722]
[1779055813395,41.79,78002.31,0.1,0.00361,1e-05,0.28273]
[1779055815411,41.79,77995.28,0.1,0.00355,1e-05,0.27785]
[1779055816418,41.79,77999.21,0.1,0.00358,1e-05,0.28057]
[1779055817427,41.79,77994.96,0.1,0.00354,1e-05,0.27763]
[1779055818545,41.79,77986.6,0.1,0.00346,1e-05,0.27193]
[1779055819935,41.79,77999.42,0.1,0.00359,1e-05,0.28072]
[1779055821705,41.79,77999.42,0.1,0.00359,1e-05,0.28072]
[1779055821802,41.79,78002.22,0.1,0.00361,1e-05,0.28267]
[1779055824198,41.79,77996.62,0.1,0.00356,1e-05,0.27878]
[1779055824483,41.79,77981.25,0.1,0.00341,1e-05,0.26833]
[1779055825487,41.79,77947.44,0.1,0.00311,1e-05,0.24654]
[1779055826232,41.79,77947.44,0.1,0.00311,1e-05,0.24654]
[1779055826844,41.79,77947.44,0.1,0.00311,1e-05,0.24654]
[1779055828526,41.79,77947.5,0.1,0.00311,1e-05,0.24658]
[1779055828611,41.79,77935.02,0.1,0.003,1e-05,0.23893]
[1779055831526,41.79,77930.24,0.1,0.00294,1e-05,0.23434]
[1779055835554,41.79,77915.19,0.1,0.00282,1e-05,0.22553]
[1779055836569,41.79,77903.95,0.1,0.00273,1e-05,0.21914]
[1779055841602,41.79,77895.1,0.1,0.00266,1e-05,0.21422]
[1779055846761,41.79,77893.25,0.1,0.00265,1e-05,0.2132]
[1779055846805,41.79,77881.34,0.1,0.00256,1e-05,0.20676]
[1779055848648,41.79,77893.21,0.1,0.00265,1e-05,0.21318]
[1779055849656,41.79,77904.76,0.1,0.00274,1e-05,0.21959]
[1779055850663,41.79,77908.96,0.1,0.00277,1e-05,0.22197]
[1779055851669,41.79,77936.67,0.1,0.00299,1e-05,0.23819]
[1779055852676,41.79,77945.68,0.1,0.00307,1e-05,0.24368]
[1779055856703,41.79,77949.47,0.1,0.0031,1e-05,0.24602]
[1779055857710,41.79,77945.32,0.1,0.00307,1e-05,0.24346]
[1779055862750,41.79,77964.94,0.1,0.00324,1e-05,0.25579]
[1779055863758,41.79,77976.6,0.1,0.00334,1e-05,0.26336]
[1779055864770,41.79,77968.54,0.1,0.00327,1e-05,0.2581]
[1779055865348,41.79,77968.54,0.1,0.00327,1e-05,0.2581]
[1779055865775,41.79,77962.52,0.1,0.00322,1e-05,0.25424]
[1779055868796,41.79,77971.7,0.1,0.0033,1e-05,0.26016]
[1779055869807,41.79,77985.44,0.1,0.00343,1e-05,0.26924]
[1779055870810,41.79,77991.81,0.1,0.00349,1e-05,0.27354]
[1779055871818,41.79,78002.65,0.1,0.00359,1e-05,0.28099]
[1779055876853,41.79,78002.5,0.1,0.00359,1e-05,0.28089]
[1779055877863,41.79,77993.96,0.1,0.00351,1e-05,0.275]
[1779055882897,41.79,77993.83,0.1,0.00351,1e-05,0.27491]
[1779055884841,41.79,77994.09,0.1,0.00351,1e-05,0.27509]
[1779055884929,41.79,77977.27,0.1,0.00335,1e-05,0.2638]
[1779055889943,41.79,77974.3,0.1,0.00332,1e-05,0.26185]
[1779055891957,41.79,77973.09,0.1,0.00329,1e-05,0.2592]
[1779055896993,41.79,77974.51,0.1,0.0033,1e-05,0.26013]
[1779055902038,41.79,77973.42,0.1,0.00329,1e-05,0.25942]
[1779055903035,41.79,77982.35,0.1,0.00337,1e-05,0.26528]
[1779055904042,41.79,77992.54,0.1,0.00347,1e-05,0.2721]
[1779055905050,41.79,77999.8,0.1,0.00354,1e-05,0.27706]
[1779055907799,41.79,77998.55,0.1,0.00353,1e-05,0.2762]
[1779055908071,41.79,77995.11,0.1,0.0035,1e-05,0.27385]
[1779055913106,41.79,77994.03,0.1,0.00348,1e-05,0.27311]
[1779055918142,41.79,78001.7,0.1,0.00356,1e-05,0.27837]
[1779055923181,41.79,78006.05,0.1,0.0036,1e-05,0.28139]
[1779055929221,41.79,78009.68,0.1,0.00364,1e-05,0.28393]
[1779055934255,41.79,78010.54,0.1,0.00365,1e-05,0.28453]
[1779055938283,41.79,78002.38,0.1,0.00357,1e-05,0.27884]
[1779055939573,41.79,78002.38,0.1,0.00357,1e-05,0.27884]
[1779055939629,41.79,78014.54,0.1,0.00369,1e-05,0.28736]
[1779055940819,41.79,78020.46,0.1,0.00375,1e-05,0.29159]
[1779055942329,41.79,78024.42,0.1,0.00379,1e-05,0.29444]
[1779055943393,41.79,78024.42,0.1,0.00379,1e-05,0.29444]
[1779055943440,41.79,78026.54,0.1,0.00381,1e-05,0.29598]
[1779055948371,41.79,78036.24,0.1,0.00391,1e-05,0.30312]
[1779055953406,41.79,78036.21,0.1,0.00389,1e-05,0.30101]
[1779055958448,41.79,78027.84,0.1,0.0038,1e-05,0.29488]
[1779055960962,41.79,78012.93,0.1,0.00365,1e-05,0.28422]
[1779055966498,41.79,78012.3,0.1,0.00364,1e-05,0.28378]
[1779055967503,41.79,78005.85,0.1,0.00358,1e-05,0.27928]
[1779055972538,41.79,78005.98,0.1,0.00358,1e-05,0.27937]
[1779055975563,41.79,78018.94,0.1,0.00371,1e-05,0.28847]
[1779055976570,41.79,78029.32,0.1,0.00381,1e-05,0.29595]
[1779055981755,41.79,78032.27,0.1,0.00384,1e-05,0.29811]
[1779055981779,41.79,78032.56,0.1,0.00385,1e-05,0.29832]
[1779055983751,41.79,78032.56,0.1,0.00385,1e-05,0.29832]
[1779055983827,41.79,78032.79,0.1,0.00385,1e-05,0.29849]
[1779055989658,41.79,78031.53,0.1,0.00384,1e-05,0.29757]
[1779055995700,41.79,78032.28,0.1,0.00384,1e-05,0.29812]
[1779056001248,41.79,78030.65,0.1,0.00383,1e-05,0.29692]
[1779056002753,41.79,78037.69,0.1,0.0039,1e-05,0.3021]
[1779056008796,41.79,78040.51,0.1,0.00393,1e-05,0.3042]
[1779056012821,41.79,78037.42,0.1,0.00387,1e-05,0.29982]
[1779056018866,41.79,78033.28,0.1,0.00383,1e-05,0.29678]
[1779056023901,41.79,78033.91,0.1,0.00383,1e-05,0.29724]
[1779056028936,41.79,78032.45,0.1,0.00382,1e-05,0.29618]
[1779056033971,41.79,78032.79,0.1,0.00382,1e-05,0.29642]
[1779056039007,41.79,78046.81,0.1,0.00397,1e-05,0.30681]
[1779056044048,41.79,78051.56,0.1,0.00402,1e-05,0.3104]
[1779056049090,41.79,78045.79,0.1,0.00396,1e-05,0.30604]
[1779056054116,41.79,78046.66,0.1,0.00397,1e-05,0.3067]
[1779056058144,41.79,78052.95,0.1,0.00404,1e-05,0.31145]
[1779056063179,41.79,78053.33,0.1,0.00404,1e-05,0.31174]
[1779056068215,41.79,78052.25,0.1,0.00403,1e-05,0.31092]
[1779056070228,41.79,78041.52,0.1,0.00392,1e-05,0.30285]
[1779056075270,41.79,78040.05,0.1,0.00387,1e-05,0.29968]
[1779056081313,41.79,78041.05,0.1,0.00388,1e-05,0.30042]
[1779056086348,41.79,78041.5,0.1,0.00389,1e-05,0.30075]
[1779056091383,41.79,78042.79,0.1,0.0039,1e-05,0.3017]
[1779056096417,41.79,78043.5,0.1,0.00391,1e-05,0.30223]
[1779056100502,41.79,78043.75,0.1,0.00391,1e-05,0.30242]
[1779056100598,41.79,78057.7,0.1,0.00406,1e-05,0.31293]
[1779056102367,41.79,78057.7,0.1,0.00406,1e-05,0.31293]
[1779056101974,41.79,78077.16,0.1,0.00428,1e-05,0.32813]
[1779056102466,41.79,78076.91,0.1,0.00428,1e-05,0.32793]
[1779056104482,41.79,78062.53,0.1,0.00412,1e-05,0.31665]
[1779056105488,41.79,78049.3,0.1,0.00397,1e-05,0.30656]
[1779056107503,41.79,78033.66,0.1,0.00381,1e-05,0.295]
[1779056109518,41.79,78027.42,0.1,0.00374,1e-05,0.29049]
[1779056114551,41.79,78026.81,0.1,0.00374,1e-05,0.29005]
[1779056119587,41.79,78022.95,0.1,0.0037,1e-05,0.2873]
[1779056124624,41.79,78026.35,0.1,0.00373,1e-05,0.28972]
[1779056130663,41.79,78028.84,0.1,0.00376,1e-05,0.29151]
[1779056135699,41.79,78037.31,0.1,0.00382,1e-05,0.2956]
[1779056139727,41.79,78049.35,0.1,0.00395,1e-05,0.30449]
[1779056144762,41.79,78055.37,0.1,0.00401,1e-05,0.30902]
[1779056149797,41.79,78054.33,0.1,0.004,1e-05,0.30823]
[1779056154832,41.79,78054.41,0.1,0.004,1e-05,0.30829]
[1779056159867,41.79,78055.34,0.1,0.00401,1e-05,0.30899]
[1779056164902,41.79,78040.03,0.1,0.00385,1e-05,0.29758]
[1779056169937,41.79,78033.69,0.1,0.00378,1e-05,0.29297]
[1779056172958,41.79,78040.24,0.1,0.00385,1e-05,0.29774]
[1779056177993,41.79,78038.21,0.1,0.00383,1e-05,0.29625]
[1779056183030,41.79,78038.39,0.1,0.00383,1e-05,0.29638]
[1779056188065,41.79,78035.64,0.1,0.0038,1e-05,0.29438]
[1779056193099,41.79,78036.94,0.1,0.00379,1e-05,0.29327]
[1779056196120,41.79,78043.7,0.1,0.00386,1e-05,0.2982]
[1779056201155,41.79,78041.31,0.1,0.00383,1e-05,0.29645]
[1779056206193,41.79,78042.26,0.1,0.00384,1e-05,0.29715]
[1779056211227,41.79,78041.92,0.1,0.00384,1e-05,0.2969]
[1779056212233,41.79,78035.16,0.1,0.00377,1e-05,0.29198]
[1779056214246,41.79,78028.95,0.1,0.00371,1e-05,0.28753]
[1779056219176,41.79,78024.77,0.1,0.00366,1e-05,0.28456]
[1779056219282,41.79,78023.48,0.1,0.00365,1e-05,0.28365]
[1779056220291,41.79,78001.75,0.1,0.00344,1e-05,0.2687]
[1779056221295,41.79,77988.67,0.1,0.00332,1e-05,0.26002]
[1779056222303,41.79,77979.06,0.1,0.00323,1e-05,0.25381]
[1779056224319,41.79,77972.96,0.1,0.00317,1e-05,0.24993]
[1779056225327,41.79,77968.73,0.1,0.00314,1e-05,0.24727]
[1779056225928,41.79,77968.73,0.1,0.00314,1e-05,0.24727]
[1779056226332,41.79,77968.65,0.1,0.00314,1e-05,0.24722]
[1779056229354,41.79,77954.27,0.1,0.00301,1e-05,0.23836]
[1779056231369,41.79,77966.56,0.1,0.00312,1e-05,0.24592]
[1779056236403,41.79,77963.0,0.1,0.00309,1e-05,0.24371]
[1779056241438,41.79,77959.83,0.1,0.00306,1e-05,0.24176]
[1779056246472,41.79,77958.67,0.1,0.00305,1e-05,0.24104]
[1779056251507,41.79,77954.82,0.1,0.00299,1e-05,0.23695]
[1779056255909,41.79,77954.64,0.1,0.00299,1e-05,0.23684]
[1779056256545,41.79,77950.7,0.1,0.00296,1e-05,0.23447]
[1779056257550,41.79,77936.03,0.1,0.00284,1e-05,0.22584]
[1779056258557,41.79,77940.61,0.1,0.00288,1e-05,0.22853]
[1779056264599,41.8,77944.01,0.1,0.00291,1e-05,0.23064]
[1779056269636,41.8,77944.83,0.1,0.00291,1e-05,0.23122]
[1779056273175,41.8,77958.43,0.1,0.00303,1e-05,0.23946]
[1779056278700,41.8,77961.22,0.1,0.00305,1e-05,0.24118]
[1779056283735,41.8,77961.45,0.1,0.00306,1e-05,0.24133]
[1779056288768,41.8,77961.4,0.1,0.00306,1e-05,0.24131]
[1779056293806,41.8,77964.45,0.1,0.00308,1e-05,0.2432]
[1779056297831,41.8,77968.08,0.1,0.00311,1e-05,0.24545]
[1779056299846,41.8,77975.06,0.1,0.00317,1e-05,0.24983]
[1779056304883,41.8,77978.38,0.1,0.0032,1e-05,0.25193]
[1779056309919,41.8,77979.71,0.1,0.00322,1e-05,0.25278]
[1779056311932,41.8,77977.96,0.1,0.00318,1e-05,0.24984]
[1779056316967,41.8,77977.8,0.1,0.00318,1e-05,0.24974]
[1779056323527,41.8,77976.65,0.1,0.00317,1e-05,0.24901]
[1779056325025,41.8,77966.69,0.1,0.00308,1e-05,0.2428]
[1779056326032,41.8,77962.75,0.1,0.00305,1e-05,0.24038]
[1779056329053,41.8,77955.62,0.1,0.00299,1e-05,0.23608]
[1779056330060,41.8,77952.16,0.1,0.00296,1e-05,0.23403]
[1779056333605,41.81,77948.32,0.1,0.00293,1e-05,0.2318]
[1779056339124,41.81,77949.45,0.1,0.00294,1e-05,0.23264]
[1779056343156,41.81,77954.01,0.1,0.00298,1e-05,0.23547]
[1779056344159,41.81,77966.48,0.1,0.00308,1e-05,0.24307]
[1779056345165,41.81,77975.71,0.1,0.00316,1e-05,0.24883]
[1779056349194,41.81,77971.66,0.1,0.00313,1e-05,0.24629]
[1779056354230,41.81,77974.32,0.1,0.00315,1e-05,0.24796]
[1779056358257,41.81,77969.8,0.1,0.00311,1e-05,0.24513]
[1779056360270,41.81,77965.3,0.1,0.00307,1e-05,0.24235]
[1779056364299,41.81,77961.14,0.1,0.00304,1e-05,0.2398]
[1779056367320,41.81,77965.27,0.1,0.00307,1e-05,0.24233]
[1779056372354,41.81,77966.1,0.1,0.00306,1e-05,0.24106]
[1779056375380,41.81,77971.39,0.1,0.0031,1e-05,0.24432]
[1779056379437,41.81,77966.46,0.1,0.00306,1e-05,0.24128]
[1779056381432,41.81,77961.29,0.1,0.00302,1e-05,0.23812]
[1779056386467,41.81,77962.4,0.1,0.00303,1e-05,0.2388]
[1779056391503,41.81,77963.93,0.1,0.00304,1e-05,0.23973]
[1779056396539,41.81,77956.13,0.1,0.00297,1e-05,0.23501]
[1779056397545,41.81,77952.48,0.1,0.00294,1e-05,0.23283]
[1779056401573,41.81,77956.39,0.1,0.00298,1e-05,0.23517]
[1779056402582,41.81,77961.35,0.1,0.00302,1e-05,0.23816]
[1779056408624,41.81,77963.25,0.1,0.00303,1e-05,0.23932]
[1779056413659,41.81,77962.68,0.1,0.00303,1e-05,0.23897]
[1779056417688,41.81,77968.3,0.1,0.00308,1e-05,0.24241]
[1779056419702,41.81,77974.52,0.1,0.00313,1e-05,0.24627]
[1779056423730,41.81,77983.93,0.1,0.00321,1e-05,0.25221]
[1779056425743,41.81,77980.15,0.1,0.00318,1e-05,0.24981]
[1779056427761,41.81,77983.78,0.1,0.00321,1e-05,0.25212]
[1779056430781,41.81,77989.37,0.1,0.00326,1e-05,0.2557]
[1779056431788,41.81,78001.17,0.1,0.00335,1e-05,0.26152]
[1779056434311,41.81,78009.13,0.1,0.00342,1e-05,0.2668]
[1779056436825,41.81,78004.94,0.1,0.00338,1e-05,0.26401]
[1779056441857,41.81,78005.07,0.1,0.00339,1e-05,0.26409]
[1779056446893,41.81,78004.47,0.1,0.00338,1e-05,0.2637]
[1779056451928,41.81,78005.68,0.1,0.00339,1e-05,0.2645]
[1779056456963,41.81,78004.75,0.1,0.00338,1e-05,0.26388]
[1779056464522,41.81,78003.93,0.1,0.00337,1e-05,0.26334]
[1779056470057,41.81,77995.39,0.1,0.0033,1e-05,0.25773]
[1779056474592,41.81,77988.98,0.1,0.00324,1e-05,0.25359]
[1779056480127,41.81,77990.65,0.1,0.00325,1e-05,0.25467]
[1779056485161,41.81,77992.14,0.1,0.00327,1e-05,0.25563]
[1779056490198,41.81,77993.03,0.1,0.00327,1e-05,0.2562]
[1779056492212,41.81,77993.22,0.1,0.00325,1e-05,0.25446]
[1779056497247,41.81,78000.18,0.1,0.00332,1e-05,0.25898]
[1779056501280,41.81,78007.34,0.1,0.00338,1e-05,0.26369]
[1779056502282,41.81,78035.47,0.1,0.00366,1e-05,0.28294]
[1779056503289,41.81,78045.74,0.1,0.00376,1e-05,0.29026]
[1779056508324,41.81,78044.83,0.1,0.00375,1e-05,0.2896]
[1779056510338,41.81,78040.55,0.1,0.00371,1e-05,0.28654]
[1779056515373,41.81,78037.72,0.1,0.00368,1e-05,0.28453]
[1779056520408,41.81,78037.53,0.1,0.00368,1e-05,0.28439]
[1779056522422,41.81,78029.09,0.1,0.00359,1e-05,0.27847]
[1779056526451,41.81,78023.28,0.1,0.00354,1e-05,0.27445]
[1779056531485,41.81,78020.02,0.1,0.0035,1e-05,0.27222]
[1779056533499,41.81,78012.46,0.1,0.00343,1e-05,0.26711]
[1779056537530,41.81,77998.9,0.1,0.0033,1e-05,0.25814]
[1779056541555,41.81,77993.52,0.1,0.00325,1e-05,0.25466]
[1779056546594,41.81,77979.83,0.1,0.00313,1e-05,0.24597]
[1779056551628,41.81,77983.55,0.1,0.00314,1e-05,0.24649]
[1779056556665,41.81,77982.22,0.1,0.00313,1e-05,0.24565]
[1779056561699,41.81,77983.02,0.1,0.00314,1e-05,0.24615]
[1779056563720,41.81,77996.37,0.1,0.00326,1e-05,0.25463]
[1779056564728,41.81,78005.07,0.1,0.00334,1e-05,0.26029]
[1779056568755,41.81,78001.23,0.1,0.0033,1e-05,0.25778]
[1779056571776,41.81,77997.36,0.1,0.00327,1e-05,0.25527]
[1779056575804,41.81,77991.56,0.1,0.00321,1e-05,0.25155]
[1779056580842,41.81,77985.98,0.1,0.00316,1e-05,0.24801]
[1779056581850,41.81,77990.54,0.1,0.0032,1e-05,0.2509]
[1779056583860,41.81,77999.4,0.1,0.00329,1e-05,0.25659]
[1779056588895,41.81,77994.37,0.1,0.00324,1e-05,0.25335]
[1779056592923,41.81,78001.19,0.1,0.0033,1e-05,0.25775]
[1779056597958,41.81,78000.41,0.1,0.00329,1e-05,0.25725]
[1779056599972,41.81,77995.75,0.1,0.00325,1e-05,0.25423]
[1779056605507,41.81,77989.52,0.1,0.0032,1e-05,0.25025]
[1779056609044,41.81,77983.6,0.1,0.00314,1e-05,0.24652]
[1779056610051,41.81,77973.88,0.1,0.00306,1e-05,0.24049]
[1779056611062,41.81,77969.23,0.1,0.003,1e-05,0.23589]
[1779056612065,41.81,77963.93,0.1,0.00295,1e-05,0.23271]
[1779056617102,41.81,77962.29,0.1,0.00294,1e-05,0.23182]
[1779056620155,41.82,77967.21,0.1,0.00298,1e-05,0.23481]
[1779056621129,41.82,77954.68,0.1,0.00288,1e-05,0.22739]
[1779056622136,41.82,77927.52,0.1,0.00266,1e-05,0.212]
[1779056623671,41.82,77927.52,0.1,0.00266,1e-05,0.212]
[1779056623705,41.82,77898.6,0.1,0.00245,1e-05,0.19664]
[1779056625654,41.82,77892.01,0.1,0.00241,1e-05,0.19327]
[1779056630026,41.82,77890.79,0.1,0.0024,1e-05,0.19265]
[1779056630194,41.82,77882.51,0.1,0.00234,1e-05,0.1885]
[1779056631200,41.82,77886.15,0.1,0.00237,1e-05,0.19031]
[1779056632207,41.82,77881.96,0.1,0.00234,1e-05,0.18822]
[1779056633215,41.82,77886.92,0.1,0.00237,1e-05,0.1907]
[1779056636925,41.82,77886.77,0.1,0.00237,1e-05,0.19062]
[1779056636941,41.82,77886.66,0.1,0.00237,1e-05,0.19057]
[1779056640266,41.82,77893.1,0.1,0.00241,1e-05,0.19382]
[1779056645803,41.82,77896.52,0.1,0.00244,1e-05,0.19557]
[1779056648321,41.82,77906.32,0.1,0.00251,1e-05,0.20066]
[1779056650335,41.82,77913.37,0.1,0.00256,1e-05,0.20439]
[1779056653361,41.82,77922.08,0.1,0.00262,1e-05,0.20913]
[1779056658394,41.82,77925.29,0.1,0.00265,1e-05,0.21113]
[1779056663430,41.83,77927.41,0.1,0.00267,1e-05,0.21251]
[1779056664437,41.83,77921.29,0.1,0.00262,1e-05,0.2092]
[1779056669472,41.9,77916.96,0.1,0.00263,1e-05,0.20938]
[1779056670866,41.9,77916.96,0.1,0.00263,1e-05,0.20938]
[1779056670918,41.9,77915.44,0.1,0.00262,1e-05,0.20861]
[1779056671491,41.9,77915.44,0.1,0.0026,1e-05,0.20701]
[1779056672498,41.9,77908.12,0.1,0.00254,1e-05,0.2031]
[1779056673504,41.9,77914.0,0.1,0.00259,1e-05,0.2063]
[1779056674512,41.9,77919.19,0.1,0.00263,1e-05,0.20915]
[1779056676238,41.9,77921.32,0.1,0.00264,1e-05,0.21036]
[1779056676525,41.9,77921.22,0.1,0.00264,1e-05,0.21035]
[1779056680965,41.91,77921.14,0.1,0.00264,1e-05,0.21046]
[1779056680978,41.91,77921.03,0.1,0.00264,1e-05,0.21045]
[1779056682566,41.91,77933.63,0.1,0.00274,1e-05,0.21751]
[1779056684992,41.91,77936.44,0.1,0.00277,1e-05,0.21912]
[1779056685588,41.91,77935.71,0.1,0.00276,1e-05,0.21877]
[1779056690622,41.92,77935.37,0.1,0.00276,1e-05,0.21875]
[1779056695658,41.92,77937.54,0.1,0.00278,1e-05,0.22013]
[1779056700693,41.92,77938.37,0.1,0.00279,1e-05,0.22074]
[1779056702040,41.92,77938.37,0.1,0.00279,1e-05,0.22074]
[1779056702724,41.93,77930.87,0.1,0.00273,1e-05,0.21657]
[1779056703716,41.93,77915.5,0.1,0.00261,1e-05,0.20818]
[1779056705041,41.93,77915.5,0.1,0.00261,1e-05,0.20818]
[1779056705730,41.93,77917.11,0.1,0.00263,1e-05,0.20916]
[1779056710766,41.94,77917.51,0.1,0.00263,1e-05,0.20965]
[1779056715799,41.94,77917.92,0.1,0.00264,1e-05,0.21015]
[1779056720838,41.95,77918.05,0.1,0.00265,1e-05,0.21049]
[1779056724867,41.95,77911.13,0.1,0.0026,1e-05,0.2069]
[1779056731921,41.95,77912.0,0.1,0.00258,1e-05,0.20578]
[1779056736956,41.95,77912.02,0.1,0.00258,1e-05,0.20579]
[1779056741993,41.96,77918.04,0.1,0.00263,1e-05,0.2091]
[1779056743683,41.96,77922.59,0.1,0.00266,1e-05,0.21164]
[1779056744018,41.96,77923.79,0.1,0.00267,1e-05,0.21235]
[1779056745020,41.96,77930.25,0.1,0.00272,1e-05,0.21599]
[1779056746027,41.96,77942.66,0.1,0.00282,1e-05,0.22306]
[1779056747741,41.96,77943.13,0.1,0.00283,1e-05,0.22335]
[1779056748041,41.96,77943.09,0.1,0.00283,1e-05,0.22336]
[1779056753076,41.97,77940.76,0.1,0.00281,1e-05,0.22215]
[1779056759118,41.97,77939.93,0.1,0.00281,1e-05,0.22185]
[1779056764153,41.97,77951.17,0.1,0.0029,1e-05,0.22852]
[1779056769187,41.98,77941.45,0.1,0.00282,1e-05,0.22297]
[1779056774223,41.98,77939.94,0.1,0.00281,1e-05,0.22226]
[1779056778250,41.98,77929.32,0.1,0.00273,1e-05,0.21639]
[1779056781049,41.98,77924.25,0.1,0.00269,1e-05,0.21361]
[1779056781272,41.99,77918.56,0.1,0.00265,1e-05,0.21054]
[1779056783287,41.99,77904.47,0.1,0.00254,1e-05,0.20297]
[1779056784293,41.99,77899.43,0.1,0.00251,1e-05,0.20032]
[1779056786800,41.99,77894.64,0.1,0.00247,1e-05,0.19783]
[1779056791343,41.99,77893.45,0.1,0.00245,1e-05,0.19569]
[1779056795387,41.99,77892.14,0.1,0.00244,1e-05,0.19502]
[1779056795488,41.99,77886.83,0.1,0.0024,1e-05,0.19232]
[1779056801413,41.99,77882.34,0.1,0.00237,1e-05,0.19006]
[1779056805086,41.99,77882.96,0.1,0.00237,1e-05,0.19037]
[1779056805130,41.99,77887.96,0.1,0.00241,1e-05,0.19289]
[1779056806941,41.99,77891.69,0.1,0.00243,1e-05,0.19479]
[1779056812490,41.99,77889.57,0.1,0.00242,1e-05,0.19371]
[1779056813499,41.99,77900.92,0.1,0.0025,1e-05,0.19955]
[1779056814504,41.99,77905.41,0.1,0.00253,1e-05,0.2019]
[1779056816910,41.99,77905.47,0.1,0.00253,1e-05,0.20193]
[1779056816949,41.99,77902.13,0.1,0.00251,1e-05,0.20018]
[1779056820549,41.99,77913.74,0.1,0.00259,1e-05,0.20639]
[1779056822565,41.99,77920.62,0.1,0.00265,1e-05,0.21023]
[1779056827081,42.0,77930.21,0.1,0.00272,1e-05,0.2157]
[1779056832633,42.0,77931.3,0.1,0.00273,1e-05,0.21642]
[1779056837669,42.0,77933.18,0.1,0.00275,1e-05,0.21748]
[1779056839142,42.0,77933.18,0.1,0.00275,1e-05,0.21748]
[1779056839684,42.0,77933.54,0.1,0.00275,1e-05,0.21768]
[1779056840691,42.0,77937.53,0.1,0.00278,1e-05,0.21993]
[1779056841697,42.0,77941.12,0.1,0.00281,1e-05,0.22198]
[1779056847742,42.0,77938.95,0.1,0.00279,1e-05,0.22074]
[1779056849753,42.0,77942.49,0.1,0.00282,1e-05,0.22276]
[1779056851768,42.0,77942.88,0.1,0.0028,1e-05,0.22134]
[1779056856814,42.0,77939.97,0.1,0.00278,1e-05,0.21983]
[1779056858818,42.01,77935.4,0.1,0.00275,1e-05,0.21763]
[1779056863853,42.02,77933.44,0.1,0.00274,1e-05,0.21673]
[1779056866875,42.02,77929.66,0.1,0.00271,1e-05,0.21475]
[1779056873925,42.03,77930.3,0.1,0.00272,1e-05,0.21543]
[1779056878960,42.05,77929.42,0.1,0.00273,1e-05,0.21598]
[1779056880976,42.07,77924.82,0.1,0.0027,1e-05,0.21391]
[1779056882655,42.07,77925.45,0.1,0.00271,1e-05,0.21431]
[1779056883197,42.07,77925.45,0.1,0.00271,1e-05,0.21431]
[1779056882989,42.07,77925.31,0.1,0.00271,1e-05,0.21428]
[1779056884001,42.07,77924.89,0.1,0.0027,1e-05,0.2141]
[1779056885420,42.07,77924.97,0.1,0.0027,1e-05,0.2142]
[1779056886010,42.07,77931.72,0.1,0.00276,1e-05,0.21801]
[1779056891045,42.08,77929.3,0.1,0.00274,1e-05,0.21687]
[1779056894066,42.08,77923.15,0.1,0.0027,1e-05,0.21359]
[1779056898097,42.09,77916.74,0.1,0.00265,1e-05,0.2103]
[1779056901117,42.09,77906.93,0.1,0.00258,1e-05,0.2052]
[1779056906156,42.1,77905.6,0.1,0.00257,1e-05,0.20485]
[1779056911188,42.11,77905.06,0.1,0.00256,1e-05,0.20334]
[1779056917229,42.12,77909.11,0.1,0.00259,1e-05,0.20594]
[1779056922265,42.13,77912.48,0.1,0.00262,1e-05,0.2081]
[1779056927795,42.14,77912.07,0.1,0.00262,1e-05,0.20828]
[1779056932335,42.15,77920.79,0.1,0.00269,1e-05,0.21331]
[1779056937865,42.16,77925.23,0.1,0.00273,1e-05,0.21608]
[1779056943412,42.16,77929.7,0.1,0.00277,1e-05,0.21881]
[1779056945293,42.16,77929.7,0.1,0.00277,1e-05,0.21881]
[1779056945427,42.17,77931.25,0.1,0.00279,1e-05,0.21977]
[1779056950461,42.17,77931.67,0.1,0.00279,1e-05,0.22021]
[1779056955496,42.18,77943.28,0.1,0.00289,1e-05,0.22709]
[1779056958005,42.18,77947.98,0.1,0.00293,1e-05,0.22991]
[1779056963553,42.18,77947.14,0.1,0.00292,1e-05,0.22951]
[1779056965566,42.18,77952.8,0.1,0.00297,1e-05,0.23289]
[1779056969594,42.18,77959.19,0.1,0.00302,1e-05,0.23675]
[1779056973447,42.18,77962.0,0.1,0.00303,1e-05,0.23667]
[1779056973622,42.18,77958.08,0.1,0.00299,1e-05,0.23431]
[1779056980671,42.18,77957.64,0.1,0.00299,1e-05,0.2341]
[1779056985706,42.18,77951.57,0.1,0.00294,1e-05,0.23055]
[1779056989734,42.18,77959.57,0.1,0.00301,1e-05,0.23535]
[1779056994770,42.18,77954.59,0.1,0.00296,1e-05,0.23238]
[1779056995784,42.18,77947.15,0.1,0.0029,1e-05,0.22801]
[1779056999805,42.19,77936.72,0.1,0.00282,1e-05,0.22208]
[1779057001399,42.19,77936.86,0.1,0.00282,1e-05,0.22219]
[1779057001823,42.19,77923.21,0.1,0.00272,1e-05,0.2146]
[1779057003832,42.19,77928.1,0.1,0.00275,1e-05,0.21742]
[1779057008357,42.2,77924.46,0.1,0.00273,1e-05,0.21557]
[1779057009878,42.2,77930.17,0.1,0.00277,1e-05,0.21886]
[1779057010883,42.2,77936.01,0.1,0.00282,1e-05,0.22217]
[1779057011888,42.2,77952.48,0.1,0.00296,1e-05,0.23179]
[1779057012895,42.2,77947.77,0.1,0.00292,1e-05,0.22904]
[1779057013903,42.2,77940.75,0.1,0.00286,1e-05,0.22499]
[1779057018941,42.21,77940.42,0.1,0.00286,1e-05,0.22494]
[1779057021958,42.21,77944.96,0.1,0.0029,1e-05,0.22766]
[1779057022966,42.21,77949.87,0.1,0.00294,1e-05,0.23055]
[1779057028001,42.21,77948.87,0.1,0.00293,1e-05,0.23005]
[1779057031022,42.21,77944.15,0.1,0.00287,1e-05,0.22563]
[1779057036057,42.21,77943.46,0.1,0.00287,1e-05,0.22537]
[1779057038070,42.22,77947.68,0.1,0.0029,1e-05,0.22787]
[1779057043106,42.22,77950.04,0.1,0.00292,1e-05,0.22935]
[1779057048142,42.22,77951.63,0.1,0.00294,1e-05,0.23035]
[1779057053179,42.22,77953.23,0.1,0.00295,1e-05,0.23136]
[1779057058213,42.22,77956.12,0.1,0.00298,1e-05,0.23312]
[1779057063254,42.22,77962.31,0.1,0.00303,1e-05,0.23687]
[1779057065262,42.22,77966.0,0.1,0.00306,1e-05,0.2391]
[1779057068283,42.22,77961.81,0.1,0.00303,1e-05,0.23657]
[1779057073320,42.22,77961.11,0.1,0.00302,1e-05,0.23615]
[1779057078355,42.22,77963.55,0.1,0.00304,1e-05,0.23762]
[1779057083388,42.22,77977.59,0.1,0.00316,1e-05,0.24624]
[1779057084395,42.22,77991.97,0.1,0.00329,1e-05,0.25536]
[1779057085403,42.22,78000.76,0.1,0.00338,1e-05,0.26107]
[1779057086410,42.22,78004.24,0.1,0.00341,1e-05,0.26336]
[1779057087417,42.22,78009.49,0.1,0.00346,1e-05,0.26685]
[1779057088447,42.22,78015.42,0.1,0.00352,1e-05,0.27084]
[1779057089438,42.22,78026.1,0.1,0.00362,1e-05,0.27815]
[1779057090444,42.22,78034.84,0.1,0.00371,1e-05,0.28426]
[1779057091452,42.22,78031.04,0.1,0.00364,1e-05,0.27956]
[1779057094301,42.22,78028.42,0.1,0.00362,1e-05,0.27774]
[1779057094389,42.22,78021.86,0.1,0.00355,1e-05,0.27323]
[1779057097493,42.22,78011.9,0.1,0.00346,1e-05,0.2665]
[1779057102533,42.22,78012.43,0.1,0.00346,1e-05,0.26686]
[1779057107563,42.22,78017.28,0.1,0.00351,1e-05,0.27012]
[1779057111591,42.22,78010.97,0.1,0.00345,1e-05,0.26588]
[1779057116626,42.22,78009.25,0.1,0.00343,1e-05,0.26474]
[1779057122675,42.22,78009.34,0.1,0.00343,1e-05,0.2648]
[1779057127703,42.22,78010.79,0.1,0.00345,1e-05,0.26576]
[1779057129205,42.22,78003.51,0.1,0.00338,1e-05,0.26095]
[1779057129637,42.22,78003.51,0.1,0.00338,1e-05,0.26095]
[1779057129717,42.22,78003.51,0.1,0.00338,1e-05,0.26095]
[1779057131734,42.22,77988.25,0.1,0.00324,1e-05,0.2511]
[1779057135766,42.22,77993.01,0.1,0.00328,1e-05,0.25414]
[1779057143818,42.22,77991.19,0.1,0.00326,1e-05,0.25297]
[1779057149345,42.22,77988.61,0.1,0.00324,1e-05,0.25133]
[1779057151874,42.22,77988.79,0.1,0.00322,1e-05,0.24958]
[1779057154895,42.22,77993.68,0.1,0.00326,1e-05,0.25268]
[1779057155903,42.22,77997.1,0.1,0.00329,1e-05,0.25487]
[1779057162953,42.22,77997.16,0.1,0.00329,1e-05,0.25491]
[1779057169485,42.22,77994.05,0.1,0.00326,1e-05,0.25292]
[1779057175037,42.22,77994.92,0.1,0.00327,1e-05,0.25348]
[1779057181083,42.22,77995.01,0.1,0.00327,1e-05,0.25353]
[1779057182717,42.22,77993.25,0.1,0.00326,1e-05,0.25241]
[1779057183091,42.22,77987.95,0.1,0.00321,1e-05,0.24905]
[1779057185731,42.22,77986.12,0.1,0.00319,1e-05,0.24789]
[1779057186114,42.22,77986.46,0.1,0.0032,1e-05,0.24811]
[1779057187119,42.22,77977.47,0.1,0.00312,1e-05,0.24251]
[1779057190140,42.22,77973.63,0.1,0.00308,1e-05,0.24015]
[1779057195175,42.22,77970.4,0.1,0.00306,1e-05,0.23818]
[1779057200210,42.22,77970.3,0.1,0.00305,1e-05,0.23812]
[1779057205246,42.22,77970.07,0.1,0.00305,1e-05,0.23798]
[1779057211287,42.22,77970.88,0.1,0.00304,1e-05,0.23668]
[1779057214746,42.22,77970.35,0.1,0.00303,1e-05,0.23636]
[1779057215320,42.22,77978.24,0.1,0.0031,1e-05,0.24116]
[1779057216324,42.22,77985.45,0.1,0.00316,1e-05,0.24563]
[1779057222365,42.22,77984.04,0.1,0.00315,1e-05,0.24475]
[1779057223820,42.22,77985.17,0.1,0.00316,1e-05,0.24545]
[1779057224378,42.22,77994.96,0.1,0.00325,1e-05,0.25162]
[1779057227399,42.22,77999.37,0.1,0.00329,1e-05,0.25444]
[1779057232434,42.22,78000.62,0.1,0.0033,1e-05,0.25525]
[1779057232647,42.22,78000.62,0.1,0.0033,1e-05,0.25525]
[1779057233441,42.22,78003.8,0.1,0.00333,1e-05,0.2573]
[1779057239483,42.22,78004.43,0.1,0.00334,1e-05,0.25771]
[1779057243862,42.22,78004.29,0.1,0.00334,1e-05,0.25762]
[1779057243871,42.22,78004.31,0.1,0.00334,1e-05,0.25764]
[1779057249555,42.22,78003.91,0.1,0.00333,1e-05,0.25738]
[1779057256605,42.22,78006.63,0.1,0.00336,1e-05,0.25915]
[1779057257611,42.22,78015.19,0.1,0.00344,1e-05,0.26479]
[1779057262648,42.22,78020.14,0.1,0.00349,1e-05,0.2681]
[1779057263657,42.22,78026.72,0.1,0.00355,1e-05,0.27256]
[1779057264662,42.22,78037.7,0.1,0.00366,1e-05,0.28014]
[1779057267684,42.22,78042.82,0.1,0.00371,1e-05,0.28374]
[1779057268691,42.22,78051.6,0.1,0.0038,1e-05,0.28999]
[1779057270187,42.22,78060.54,0.1,0.0039,1e-05,0.29649]
[1779057271711,42.22,78060.6,0.1,0.00387,1e-05,0.29441]
[1779057276746,42.22,78058.11,0.1,0.00384,1e-05,0.2926]
[1779057281781,42.22,78057.37,0.1,0.00384,1e-05,0.29206]
[1779057284802,42.22,78045.94,0.1,0.00372,1e-05,0.28388]
[1779057290327,42.22,78047.27,0.1,0.00373,1e-05,0.28482]
[1779057296888,42.22,78047.51,0.1,0.00373,1e-05,0.28499]
[1779057300398,42.22,78042.19,0.1,0.00368,1e-05,0.28124]
[1779057301923,42.22,78033.12,0.1,0.00359,1e-05,0.27494]
[1779057302930,42.22,78025.67,0.1,0.00351,1e-05,0.26986]
[1779057307965,42.22,78023.57,0.1,0.00349,1e-05,0.26844]
[1779057310470,42.22,78017.46,0.1,0.00343,1e-05,0.26435]
[1779057318065,42.22,78015.75,0.1,0.00342,1e-05,0.26321]
[1779057324108,42.22,78014.43,0.1,0.00341,1e-05,0.26234]
[1779057329144,42.22,78014.73,0.1,0.00341,1e-05,0.26254]
[1779057330615,42.22,78025.19,0.1,0.00351,1e-05,0.26953]
[1779057331157,42.22,78024.87,0.1,0.00348,1e-05,0.26734]
[1779057332164,42.22,78032.03,0.1,0.00355,1e-05,0.27219]
[1779057335186,42.22,78035.7,0.1,0.00359,1e-05,0.2747]
[1779057339218,42.22,78029.67,0.1,0.00353,1e-05,0.27058]
[1779057342234,42.22,78025.73,0.1,0.00349,1e-05,0.26792]
[1779057347269,42.22,78024.4,0.1,0.00348,1e-05,0.26703]
[1779057354318,42.22,78025.12,0.1,0.00348,1e-05,0.26751]
[1779057359359,42.22,78028.31,0.1,0.00351,1e-05,0.26966]
[1779057362377,42.22,78020.35,0.1,0.00344,1e-05,0.26432]
[1779057365395,42.22,78013.03,0.1,0.00337,1e-05,0.25949]
[1779057369423,42.22,78000.3,0.1,0.00325,1e-05,0.25126]
[1779057371437,42.22,77987.35,0.1,0.00313,1e-05,0.24313]
[1779057374463,42.22,77982.25,0.1,0.00309,1e-05,0.23999]
[1779057375468,42.22,77970.01,0.1,0.00298,1e-05,0.2326]
[1779057376474,42.22,77966.09,0.1,0.00295,1e-05,0.23027]
[1779057378496,42.22,77958.45,0.1,0.00289,1e-05,0.2258]
[1779057381511,42.22,77969.38,0.1,0.00298,1e-05,0.23225]
[1779057382518,42.22,77973.55,0.1,0.00302,1e-05,0.23474]
[1779057387553,42.22,77972.75,0.1,0.00301,1e-05,0.23426]
[1779057388560,42.22,77961.3,0.1,0.00291,1e-05,0.22748]
[1779057389566,42.22,77952.33,0.1,0.00284,1e-05,0.2223]
[1779057390573,42.22,77945.13,0.1,0.00278,1e-05,0.21822]
[1779057395609,42.23,77946.01,0.1,0.00277,1e-05,0.21716]
[1779057400644,42.23,77943.18,0.1,0.00275,1e-05,0.21572]
[1779057405681,42.24,77943.11,0.1,0.00275,1e-05,0.21584]
[1779057407696,42.24,77939.06,0.1,0.00272,1e-05,0.21365]
[1779057408703,42.24,77926.61,0.1,0.00263,1e-05,0.20689]
[1779057409711,42.24,77921.1,0.1,0.00258,1e-05,0.20399]
[1779057413740,42.25,77928.79,0.1,0.00265,1e-05,0.20836]
[1779057415753,42.25,77925.15,0.1,0.00262,1e-05,0.2065]
[1779057420786,42.26,77927.07,0.1,0.00264,1e-05,0.20781]
[1779057423815,42.26,77922.87,0.1,0.00261,1e-05,0.20572]
[1779057425821,42.26,77910.02,0.1,0.00252,1e-05,0.19905]
[1779057427836,42.27,77916.33,0.1,0.00256,1e-05,0.20251]
[1779057428847,42.27,77929.19,0.1,0.00266,1e-05,0.20948]
[1779057429849,42.27,77938.3,0.1,0.00273,1e-05,0.21454]
[1779057431336,42.27,77934.71,0.1,0.00271,1e-05,0.21264]
[1779057433878,42.28,77925.67,0.1,0.00264,1e-05,0.20781]
[1779057434885,42.28,77921.26,0.1,0.00261,1e-05,0.20549]
[1779057437905,42.28,77913.69,0.1,0.00255,1e-05,0.20166]
[1779057438912,42.28,77894.92,0.1,0.00242,1e-05,0.19206]
[1779057439920,42.29,77887.33,0.1,0.00237,1e-05,0.18836]
[1779057444955,42.3,77889.62,0.1,0.00239,1e-05,0.19001]
[1779057449663,42.31,77891.02,0.1,0.0024,1e-05,0.19099]
[1779057449762,42.31,77895.65,0.1,0.00244,1e-05,0.19352]
[1779057451621,42.31,77895.65,0.1,0.00244,1e-05,0.19352]
[1779057451670,42.32,77896.72,0.1,0.00243,1e-05,0.19269]
[1779057453011,42.32,77905.13,0.1,0.00249,1e-05,0.19707]
[1779057454018,42.32,77911.74,0.1,0.00254,1e-05,0.20059]
[1779057455025,42.32,77906.48,0.1,0.0025,1e-05,0.19792]
[1779057456033,42.33,77901.48,0.1,0.00247,1e-05,0.19542]
[1779057458114,42.33,77900.93,0.1,0.00247,1e-05,0.19522]
[1779057458171,42.33,77903.54,0.1,0.00249,1e-05,0.19664]
[1779057459667,42.33,77903.54,0.1,0.00249,1e-05,0.19664]
[1779057459764,42.34,77903.91,0.1,0.00249,1e-05,0.19699]
[1779057461556,42.34,77921.99,0.1,0.00262,1e-05,0.20664]
[1779057463082,42.34,77925.74,0.1,0.00265,1e-05,0.20873]
[1779057468116,42.35,77929.2,0.1,0.00268,1e-05,0.21086]
[1779057473151,42.35,77936.96,0.1,0.00275,1e-05,0.2154]
[1779057476172,42.36,77941.6,0.1,0.00279,1e-05,0.21811]
[1779057478187,42.36,77937.74,0.1,0.00276,1e-05,0.21602]
[1779057481697,42.36,77931.8,0.1,0.00271,1e-05,0.21288]
[1779057487250,42.37,77931.77,0.1,0.00272,1e-05,0.2131]
[1779057492285,42.37,77930.4,0.1,0.00271,1e-05,0.21259]
[1779057497321,42.38,77932.74,0.1,0.00273,1e-05,0.21412]
[1779057502356,42.39,77929.69,0.1,0.00271,1e-05,0.21265]
[1779057506384,42.39,77924.29,0.1,0.00267,1e-05,0.20995]
[1779057511420,42.4,77927.11,0.1,0.00268,1e-05,0.21011]
[1779057514440,42.4,77937.29,0.1,0.00276,1e-05,0.21586]
[1779057517462,42.41,77946.29,0.1,0.00283,1e-05,0.22104]
[1779057522496,42.41,77956.92,0.1,0.00292,1e-05,0.22729]
[1779057523503,42.41,77963.54,0.1,0.00297,1e-05,0.23118]
[1779057524510,42.41,77968.13,0.1,0.00301,1e-05,0.23391]
[1779057529545,42.41,77968.2,0.1,0.00301,1e-05,0.23396]
[1779057532566,42.41,77964.08,0.1,0.00298,1e-05,0.23151]
[1779057535587,42.41,77959.04,0.1,0.00294,1e-05,0.22857]
[1779057540622,42.41,77959.2,0.1,0.00294,1e-05,0.22871]
[1779057542636,42.41,77955.39,0.1,0.00291,1e-05,0.22652]
[1779057547671,42.41,77954.63,0.1,0.0029,1e-05,0.22614]
[1779057552709,42.42,77957.92,0.1,0.00293,1e-05,0.22813]
[1779057555732,42.42,77962.73,0.1,0.00297,1e-05,0.23097]
[1779057556740,42.42,77971.81,0.1,0.00305,1e-05,0.23639]
[1779057557741,42.42,77994.62,0.1,0.00325,1e-05,0.2505]
[1779057558749,42.42,78000.57,0.1,0.0033,1e-05,0.2543]
[1779057563783,42.42,78000.33,0.1,0.0033,1e-05,0.25414]
[1779057564793,42.42,78005.91,0.1,0.00335,1e-05,0.25775]
[1779057569825,42.42,78007.29,0.1,0.00337,1e-05,0.25864]
[1779057570832,42.42,78010.73,0.1,0.0034,1e-05,0.26089]
[1779057571839,42.42,78009.89,0.1,0.00337,1e-05,0.2584]
[1779057574860,42.42,78004.05,0.1,0.00331,1e-05,0.25462]
[1779057579897,42.42,78001.41,0.1,0.00329,1e-05,0.25293]
[1779057583926,42.42,77993.19,0.1,0.00321,1e-05,0.24772]
[1779057585938,42.42,77988.51,0.1,0.00317,1e-05,0.24479]
[1779057587389,42.42,77987.16,0.1,0.00316,1e-05,0.24395]
[1779057587953,42.42,77987.46,0.1,0.00316,1e-05,0.24414]
[1779057592987,42.42,77988.07,0.1,0.00317,1e-05,0.24452]
[1779057598028,42.42,77984.78,0.1,0.00314,1e-05,0.24248]
[1779057603069,42.42,77983.94,0.1,0.00313,1e-05,0.24196]
[1779057606091,42.42,77990.84,0.1,0.00319,1e-05,0.24624]
[1779057607098,42.42,77999.41,0.1,0.00327,1e-05,0.25165]
[1779057609113,42.42,78005.49,0.1,0.00332,1e-05,0.25555]
[1779057612618,42.42,78011.24,0.1,0.00338,1e-05,0.25929]
[1779057618175,42.42,78012.92,0.1,0.00339,1e-05,0.26039]
[1779057624218,42.42,78011.14,0.1,0.00338,1e-05,0.25922]
[1779057629254,42.42,78010.58,0.1,0.00337,1e-05,0.25885]
[1779057635296,42.42,78009.8,0.1,0.00334,1e-05,0.25642]
[1779057637312,42.42,78004.06,0.1,0.00329,1e-05,0.25272]
[1779057642828,42.42,78005.56,0.1,0.0033,1e-05,0.25368]
[1779057648387,42.42,78012.46,0.1,0.00337,1e-05,0.25815]
[1779057650401,42.42,78018.47,0.1,0.00342,1e-05,0.26209]
[1779057651597,42.42,78018.47,0.1,0.00342,1e-05,0.26209]
[1779057651605,42.42,78033.94,0.1,0.00357,1e-05,0.27247]
[1779057652899,42.42,78043.5,0.1,0.00367,1e-05,0.27906]
[1779057653582,42.42,78043.5,0.1,0.00367,1e-05,0.27906]
[1779057653656,42.42,78044.29,0.1,0.00368,1e-05,0.27961]
[1779057657456,42.42,78036.5,0.1,0.0036,1e-05,0.27422]
[1779057662970,42.42,78024.98,0.1,0.00349,1e-05,0.26641]
[1779057667526,42.42,78002.54,0.1,0.00327,1e-05,0.25175]
[1779057668769,42.42,78002.54,0.1,0.00327,1e-05,0.25175]
[1779057668870,42.42,78013.69,0.1,0.00338,1e-05,0.25895]
[1779057670549,42.42,78017.25,0.1,0.00341,1e-05,0.26128]
[1779057671554,42.42,78012.27,0.1,0.00336,1e-05,0.25802]
[1779057674576,42.42,78006.03,0.1,0.00331,1e-05,0.25398]
[1779057679610,42.42,78007.09,0.1,0.00332,1e-05,0.25467]
[1779057684648,42.42,78010.45,0.1,0.00335,1e-05,0.25684]
[1779057689680,42.42,78008.97,0.1,0.00333,1e-05,0.25588]
[1779057691695,42.42,78008.36,0.1,0.0033,1e-05,0.25357]
[1779057692702,42.42,78001.44,0.1,0.00324,1e-05,0.24916]
[1779057697737,42.42,78002.57,0.1,0.00325,1e-05,0.24988]
[1779057702771,42.42,78001.56,0.1,0.00324,1e-05,0.24924]
[1779057707806,42.42,78000.19,0.1,0.00323,1e-05,0.24837]
[1779057709820,42.42,77996.16,0.1,0.00319,1e-05,0.24584]
[1779057714855,42.42,77997.09,0.1,0.0032,1e-05,0.24642]
[1779057719891,42.42,77997.23,0.1,0.0032,1e-05,0.24651]
[1779057724925,42.42,77996.89,0.1,0.0032,1e-05,0.2463]
[1779057729961,42.42,77996.95,0.1,0.0032,1e-05,0.24633]
[1779057736004,42.42,77997.32,0.1,0.0032,1e-05,0.24657]
[1779057741036,42.42,77996.91,0.1,0.0032,1e-05,0.24631]
[1779057746072,42.42,77995.1,0.1,0.00318,1e-05,0.24518]
[1779057753124,42.42,77995.13,0.1,0.00316,1e-05,0.24334]
[1779057758157,42.42,77996.98,0.1,0.00318,1e-05,0.24449]
[1779057763782,42.42,77995.71,0.1,0.00316,1e-05,0.2437]
[1779057767221,42.42,77991.55,0.1,0.00313,1e-05,0.24113]
[1779057772259,42.42,77992.69,0.1,0.00314,1e-05,0.24183]
[1779057777293,42.42,77993.98,0.1,0.00315,1e-05,0.24262]
[1779057782328,42.42,77994.49,0.1,0.00315,1e-05,0.24294]
[1779057787363,42.42,77995.77,0.1,0.00316,1e-05,0.24373]
[1779057792398,42.42,77996.5,0.1,0.00317,1e-05,0.24419]
[1779057797433,42.42,77996.91,0.1,0.00317,1e-05,0.24444]
[1779057804063,42.42,77997.53,0.1,0.00318,1e-05,0.24483]
[1779057811531,42.42,77997.97,0.1,0.00316,1e-05,0.24324]
[1779057816565,42.42,77999.14,0.1,0.00317,1e-05,0.24397]
[1779057821601,42.42,77999.48,0.1,0.00317,1e-05,0.24418]
[1779057824205,42.42,78004.68,0.1,0.00322,1e-05,0.24744]
[1779057829657,42.42,78004.61,0.1,0.00322,1e-05,0.24739]
[1779057831672,42.42,77999.54,0.1,0.00317,1e-05,0.24422]
[1779057836707,42.42,77999.14,0.1,0.00317,1e-05,0.24397]
[1779057841743,42.42,77997.45,0.1,0.00316,1e-05,0.24292]
[1779057846779,42.42,77997.89,0.1,0.00316,1e-05,0.24319]
[1779057850810,42.42,77990.65,0.1,0.0031,1e-05,0.23874]
[1779057851816,42.42,77985.59,0.1,0.00305,1e-05,0.23566]
[1779057852823,42.42,77981.77,0.1,0.00302,1e-05,0.23337]
[1779057856851,42.42,77978.26,0.1,0.00299,1e-05,0.23128]
[1779057857858,42.42,77974.08,0.1,0.00295,1e-05,0.22887]
[1779057862893,42.42,77974.19,0.1,0.00296,1e-05,0.22897]
[1779057867928,42.42,77981.32,0.1,0.00302,1e-05,0.23321]
[1779057872964,42.42,77982.32,0.1,0.003,1e-05,0.23201]
[1779057877998,42.42,77983.43,0.1,0.00301,1e-05,0.23267]
[1779057883033,42.42,77986.03,0.1,0.00303,1e-05,0.23423]
[1779057887061,42.42,77989.55,0.1,0.00306,1e-05,0.23635]
[1779057892097,42.42,77989.77,0.1,0.00307,1e-05,0.23649]
[1779057897131,42.42,77990.07,0.1,0.00307,1e-05,0.23667]
[1779057903173,42.42,77989.85,0.1,0.00307,1e-05,0.23654]
[1779057906194,42.42,77964.87,0.1,0.00286,1e-05,0.22181]
[1779057907202,42.42,77952.57,0.1,0.00276,1e-05,0.21488]
[1779057908208,42.42,77947.59,0.1,0.00272,1e-05,0.21215]
[1779057909216,42.42,77940.77,0.1,0.00267,1e-05,0.20846]
[1779057914250,42.45,77939.52,0.1,0.00267,1e-05,0.20893]
[1779057919289,42.46,77937.64,0.1,0.00266,1e-05,0.20817]
[1779057920295,42.46,77933.23,0.1,0.00263,1e-05,0.20584]
[1779057925330,42.47,77929.95,0.1,0.00261,1e-05,0.20437]
[1779057930367,42.47,77932.45,0.1,0.00263,1e-05,0.206]
[1779057931372,42.48,77932.86,0.1,0.00262,1e-05,0.20464]
[1779057936407,42.48,77932.59,0.1,0.00262,1e-05,0.20478]
[1779057941445,42.49,77932.59,0.1,0.00262,1e-05,0.20508]
[1779057943456,42.49,77939.25,0.1,0.00268,1e-05,0.20878]
[1779057948491,42.5,77938.88,0.1,0.00268,1e-05,0.20882]
[1779057951515,42.5,77944.35,0.1,0.00272,1e-05,0.21197]
[1779057953529,42.51,77949.53,0.1,0.00276,1e-05,0.21492]
[1779057960577,42.51,77951.32,0.1,0.00278,1e-05,0.21615]
[1779057965614,42.52,77951.04,0.1,0.00278,1e-05,0.21614]
[1779057968634,42.52,77945.36,0.1,0.00274,1e-05,0.21307]
[1779057969640,42.52,77941.37,0.1,0.00271,1e-05,0.21091]
[1779057971655,42.52,77937.85,0.1,0.00268,1e-05,0.20907]
[1779057976689,42.53,77937.74,0.1,0.00268,1e-05,0.20924]
[1779057979710,42.53,77941.42,0.1,0.00271,1e-05,0.21138]
[1779057982731,42.53,77947.12,0.1,0.00276,1e-05,0.21465]
[1779057983738,42.54,77952.68,0.1,0.0028,1e-05,0.2178]
[1779057988773,42.54,77952.12,0.1,0.0028,1e-05,0.2176]
[1779057991794,42.54,77951.71,0.1,0.00278,1e-05,0.21574]
[1779057996831,42.54,77949.18,0.1,0.00276,1e-05,0.21446]
[1779058001866,42.55,77949.04,0.1,0.00276,1e-05,0.21452]
[1779058006904,42.55,77949.1,0.1,0.00276,1e-05,0.21468]
[1779058008915,42.55,77953.79,0.1,0.0028,1e-05,0.21734]
[1779058014957,42.55,77952.52,0.1,0.00279,1e-05,0.21674]
[1779058015964,42.55,77948.15,0.1,0.00276,1e-05,0.21432]
[1779058021000,42.56,77947.22,0.1,0.00275,1e-05,0.21392]
[1779058023012,42.56,77962.26,0.1,0.00287,1e-05,0.22245]
[1779058024021,42.56,77967.45,0.1,0.00291,1e-05,0.22545]
[1779058026035,42.56,77963.6,0.1,0.00288,1e-05,0.22322]
[1779058030063,42.56,77969.29,0.1,0.00293,1e-05,0.22652]
[1779058031071,42.56,77963.8,0.1,0.00288,1e-05,0.22334]
[1779058032077,42.56,77956.74,0.1,0.00283,1e-05,0.21932]
[1779058037112,42.56,77956.08,0.1,0.00282,1e-05,0.21901]
[1779058042148,42.56,77957.55,0.1,0.00284,1e-05,0.21991]
[1779058047184,42.56,77960.45,0.1,0.00286,1e-05,0.22161]
[1779058051210,42.56,77961.36,0.1,0.00285,1e-05,0.22044]
[1779058056246,42.57,77962.32,0.1,0.00285,1e-05,0.22106]
[1779058061281,42.57,77961.85,0.1,0.00285,1e-05,0.22098]
[1779058062293,42.57,77947.74,0.1,0.00274,1e-05,0.21307]
[1779058063295,42.57,77942.59,0.1,0.0027,1e-05,0.21027]
[1779058067323,42.61,77946.17,0.1,0.00275,1e-05,0.2135]
[1779058072358,42.61,77948.87,0.1,0.00277,1e-05,0.21518]
[1779058077393,42.61,77950.63,0.1,0.00279,1e-05,0.21635]
[1779058082429,42.62,77951.71,0.1,0.0028,1e-05,0.21714]
[1779058087464,42.62,77953.4,0.1,0.00282,1e-05,0.21828]
[1779058092499,42.63,77953.37,0.1,0.00282,1e-05,0.21845]
[1779058096527,42.63,77945.87,0.1,0.00276,1e-05,0.21441]
[1779058101562,42.64,77946.18,0.1,0.00277,1e-05,0.21483]
[1779058102570,42.64,77952.08,0.1,0.00281,1e-05,0.21818]
[1779058107604,42.64,77953.44,0.1,0.00283,1e-05,0.21912]
[1779058109621,42.65,77944.65,0.1,0.00276,1e-05,0.21454]
[1779058110627,42.65,77938.88,0.1,0.00272,1e-05,0.2114]
[1779058111635,42.66,77938.63,0.1,0.0027,1e-05,0.20964]
[1779058116669,42.66,77938.44,0.1,0.0027,1e-05,0.20979]
[1779058117677,42.66,77927.67,0.1,0.00262,1e-05,0.20404]
[1779058118683,42.67,77923.62,0.1,0.00259,1e-05,0.20196]
[1779058120697,42.67,77919.78,0.1,0.00256,1e-05,0.20008]
[1779058126331,42.68,77920.82,0.1,0.00257,1e-05,0.20106]
[1779058133789,42.69,77921.22,0.1,0.00258,1e-05,0.20177]
[1779058136401,42.7,77933.89,0.1,0.00268,1e-05,0.20874]
[1779058141845,42.71,77936.95,0.1,0.00271,1e-05,0.21068]
[1779058146880,42.71,77936.83,0.1,0.00271,1e-05,0.21087]
[1779058151915,42.72,77937.84,0.1,0.00272,1e-05,0.21167]
[1779058152922,42.72,77955.13,0.1,0.00286,1e-05,0.22139]
[1779058156541,42.72,77946.44,0.1,0.00279,1e-05,0.21659]
[1779058161985,42.73,77949.43,0.1,0.00282,1e-05,0.21844]
[1779058168028,42.73,77948.1,0.1,0.00281,1e-05,0.21786]
[1779058171050,42.74,77947.78,0.1,0.00279,1e-05,0.21605]
[1779058176085,42.74,77946.99,0.1,0.00279,1e-05,0.21576]
[1779058182126,42.74,77945.23,0.1,0.00277,1e-05,0.21496]
[1779058187163,42.75,77943.94,0.1,0.00277,1e-05,0.2144]
[1779058193203,42.75,77942.96,0.1,0.00276,1e-05,0.21404]
[1779058200252,42.76,77942.57,0.1,0.00276,1e-05,0.21404]
[1779058203275,42.76,77932.56,0.1,0.00268,1e-05,0.20869]
[1779058208313,42.77,77933.67,0.1,0.0027,1e-05,0.2095]
[1779058209315,42.77,77921.4,0.1,0.0026,1e-05,0.20292]
[1779058214354,42.78,77915.11,0.1,0.00256,1e-05,0.19994]
[1779058220395,42.79,77914.25,0.1,0.00256,1e-05,0.19987]
[1779058224423,42.79,77910.08,0.1,0.00253,1e-05,0.19796]
[1779058226438,42.8,77902.14,0.1,0.00248,1e-05,0.19403]
[1779058231472,42.81,77902.42,0.1,0.00247,1e-05,0.19296]
[1779058236507,42.82,77899.89,0.1,0.00245,1e-05,0.19205]
[1779058237513,42.82,77889.09,0.1,0.00238,1e-05,0.18675]
[1779058239224,42.82,77888.3,0.1,0.00237,1e-05,0.18645]
[1779058239531,42.82,77888.44,0.1,0.00238,1e-05,0.18661]
[1779058244569,42.84,77888.08,0.1,0.00238,1e-05,0.18685]
[1779058249598,42.85,77889.14,0.1,0.00239,1e-05,0.18779]
[1779058254633,42.86,77889.28,0.1,0.0024,1e-05,0.18828]
[1779058259668,42.87,77890.24,0.1,0.00241,1e-05,0.18917]
[1779058264704,42.88,77890.84,0.1,0.00242,1e-05,0.18988]
[1779058269739,42.9,77891.74,0.1,0.00243,1e-05,0.19074]
[1779058275782,42.91,77892.28,0.1,0.00245,1e-05,0.19149]
[1779058278994,42.91,77892.5,0.1,0.00245,1e-05,0.19176]
[1779058279085,42.92,77884.28,0.1,0.00239,1e-05,0.18775]
[1779058280826,42.92,77857.93,0.1,0.00222,1e-05,0.17531]
[1779058281833,42.92,77839.4,0.1,0.0021,1e-05,0.16701]
[1779058282835,42.93,77832.9,0.1,0.00207,1e-05,0.16427]
[1779058283846,42.93,77823.73,0.1,0.00201,1e-05,0.16042]
[1779058288875,42.94,77827.08,0.1,0.00204,1e-05,0.16211]
[1779058292904,42.95,77839.73,0.1,0.0021,1e-05,0.16644]
[1779058297537,42.95,77843.98,0.1,0.00213,1e-05,0.16851]
[1779058302973,42.96,77841.8,0.1,0.00212,1e-05,0.1677]
[1779058307606,42.96,77854.24,0.1,0.0022,1e-05,0.17352]
[1779058310026,42.96,77842.73,0.1,0.00212,1e-05,0.16834]
[1779058311033,42.96,77838.9,0.1,0.0021,1e-05,0.16667]
[1779058313124,42.97,77839.6,0.1,0.00211,1e-05,0.16702]
[1779058313216,42.97,77847.81,0.1,0.00216,1e-05,0.17075]
[1779058320096,42.97,77847.19,0.1,0.00216,1e-05,0.1707]
[1779058325132,42.98,77848.75,0.1,0.00217,1e-05,0.17157]
[1779058326139,42.98,77842.89,0.1,0.00213,1e-05,0.16895]
[1779058331174,42.99,77837.73,0.1,0.0021,1e-05,0.16685]
[1779058331965,42.99,77837.73,0.1,0.0021,1e-05,0.16685]
[1779058332183,42.99,77829.84,0.1,0.00206,1e-05,0.16342]
[1779058333191,42.99,77834.71,0.1,0.00209,1e-05,0.16561]
[1779058335202,42.99,77829.08,0.1,0.00205,1e-05,0.16323]
[1779058336210,42.99,77825.36,0.1,0.00203,1e-05,0.16166]
[1779058341245,43.0,77822.54,0.1,0.00202,1e-05,0.16071]
[1779058343260,43.01,77818.67,0.1,0.002,1e-05,0.15917]
[1779058344267,43.01,77813.78,0.1,0.00197,1e-05,0.15716]
[1779058346285,43.01,77808.97,0.1,0.00194,1e-05,0.15527]
[1779058347304,43.02,77789.73,0.1,0.00184,1e-05,0.14758]
[1779058348296,43.02,77773.76,0.1,0.00176,1e-05,0.14144]
[1779058350315,43.02,77781.45,0.1,0.0018,1e-05,0.14453]
[1779058351317,43.03,77773.87,0.1,0.00174,1e-05,0.14045]
[1779058352324,43.03,77784.89,0.1,0.0018,1e-05,0.14481]
[1779058353331,43.04,77789.11,0.1,0.00183,1e-05,0.14665]
[1779058354340,43.04,77783.12,0.1,0.0018,1e-05,0.14429]
[1779058355346,43.04,77793.02,0.1,0.00185,1e-05,0.14838]
[1779058356351,43.04,77793.02,0.1,0.00185,1e-05,0.14838]
[1779058356404,43.05,77795.3,0.1,0.00187,1e-05,0.14937]
[1779058360380,43.05,77802.38,0.1,0.00191,1e-05,0.15249]
[1779058363401,43.06,77808.95,0.1,0.00195,1e-05,0.15543]
[1779058364693,43.06,77808.95,0.1,0.00195,1e-05,0.15543]
[1779058364740,43.07,77819.61,0.1,0.00201,1e-05,0.16006]
[1779058366425,43.07,77828.77,0.1,0.00207,1e-05,0.16408]
[1779058368295,43.07,77827.52,0.1,0.00206,1e-05,0.16359]
[1779058368444,43.07,77828.7,0.1,0.00207,1e-05,0.16416]
[1779058373474,43.08,77838.69,0.1,0.00213,1e-05,0.16882]
[1779058378510,43.08,77846.03,0.1,0.00218,1e-05,0.17234]
[1779058379518,43.09,77856.77,0.1,0.00225,1e-05,0.17734]
[1779058383556,43.09,77863.54,0.1,0.0023,1e-05,0.18075]
[1779058388586,43.11,77863.78,0.1,0.00231,1e-05,0.18152]
[1779058391608,43.12,77855.95,0.1,0.00226,1e-05,0.17809]
[1779058396642,43.13,77856.62,0.1,0.00227,1e-05,0.17863]
[1779058397649,43.13,77863.85,0.1,0.00232,1e-05,0.18221]
[1779058399664,43.14,77872.73,0.1,0.00238,1e-05,0.18676]
[1779058404699,43.15,77875.15,0.1,0.00241,1e-05,0.18853]
[1779058409734,43.17,77878.26,0.1,0.00244,1e-05,0.19068]
[1779058414767,43.19,77884.2,0.1,0.00247,1e-05,0.19265]
[1779058419804,43.2,77886.9,0.1,0.0025,1e-05,0.19455]
[1779058424838,43.22,77889.8,0.1,0.00252,1e-05,0.19656]
[1779058428879,43.23,77881.68,0.1,0.00247,1e-05,0.19286]
[1779058429873,43.23,77873.1,0.1,0.00241,1e-05,0.1887]
[1779058433901,43.25,77858.95,0.1,0.00232,1e-05,0.18231]
[1779058435916,43.25,77848.39,0.1,0.00225,1e-05,0.17735]
[1779058439946,43.25,77842.26,0.1,0.00222,1e-05,0.17461]
[1779058444979,43.26,77834.12,0.1,0.00217,1e-05,0.17104]
[1779058446993,43.26,77828.24,0.1,0.00213,1e-05,0.16848]
[1779058452029,43.26,77827.3,0.1,0.00213,1e-05,0.16827]
[1779058454731,43.27,77827.47,0.1,0.00213,1e-05,0.16838]
[1779058454788,43.27,77828.63,0.1,0.00214,1e-05,0.16894]
[1779058456660,43.27,77828.63,0.1,0.00214,1e-05,0.16898]
[1779058456719,43.27,77839.97,0.1,0.00221,1e-05,0.17416]
[1779058462098,43.27,77838.68,0.1,0.0022,1e-05,0.17373]
[1779058467133,43.28,77839.44,0.1,0.00221,1e-05,0.17422]
[1779058471161,43.28,77835.34,0.1,0.00217,1e-05,0.171]
[1779058473175,43.28,77829.56,0.1,0.00213,1e-05,0.16846]
[1779058478829,43.29,77826.61,0.1,0.00212,1e-05,0.16738]
[1779058484252,43.3,77824.94,0.1,0.00211,1e-05,0.16684]
[1779058489289,43.3,77825.6,0.1,0.00212,1e-05,0.16734]
[1779058494293,43.31,77823.96,0.1,0.00211,1e-05,0.16678]
[1779058494394,43.31,77822.73,0.1,0.0021,1e-05,0.16628]
[1779058498969,43.32,77819.26,0.1,0.00208,1e-05,0.16498]
[1779058504392,43.32,77819.44,0.1,0.00209,1e-05,0.16531]
[1779058509435,43.33,77819.51,0.1,0.00209,1e-05,0.16558]
[1779058510440,43.33,77823.69,0.1,0.00212,1e-05,0.16747]
[1779058511446,43.34,77827.89,0.1,0.00215,1e-05,0.16942]
[1779058512454,43.34,77832.36,0.1,0.00217,1e-05,0.17143]
[1779058516483,43.34,77837.5,0.1,0.00221,1e-05,0.1739]
[1779058519504,43.34,77842.09,0.1,0.00224,1e-05,0.1761]
[1779058520511,43.34,77847.9,0.1,0.00228,1e-05,0.17883]
[1779058523088,43.34,77848.57,0.1,0.00228,1e-05,0.17918]
[1779058523532,43.35,77849.02,0.1,0.00229,1e-05,0.17941]
[1779058528567,43.35,77853.21,0.1,0.00231,1e-05,0.18147]
[1779058529690,43.35,77853.21,0.1,0.00231,1e-05,0.18147]
[1779058529709,43.35,77857.67,0.1,0.00234,1e-05,0.18361]
[1779058531608,43.35,77869.41,0.1,0.00241,1e-05,0.1879]
[1779058532602,43.36,77881.17,0.1,0.00249,1e-05,0.19394]
[1779058533610,43.36,77899.39,0.1,0.00263,1e-05,0.20331]
[1779058534618,43.36,77903.38,0.1,0.00266,1e-05,0.20549]
[1779058539653,43.37,77900.59,0.1,0.00264,1e-05,0.20437]
[1779058544687,43.38,77898.97,0.1,0.00263,1e-05,0.20387]
[1779058546702,43.38,77895.12,0.1,0.00261,1e-05,0.202]
[1779058547174,43.38,77895.12,0.1,0.00261,1e-05,0.202]
[1779058547710,43.38,77894.62,0.1,0.0026,1e-05,0.20182]
[1779058552748,43.4,77892.71,0.1,0.0026,1e-05,0.20121]
[1779058554761,43.4,77880.66,0.1,0.00251,1e-05,0.19517]
[1779058556775,43.4,77873.62,0.1,0.00246,1e-05,0.1918]
[1779058557783,43.41,77862.85,0.1,0.00239,1e-05,0.18658]
[1779058561810,43.42,77870.02,0.1,0.00244,1e-05,0.19041]
[1779058563824,43.42,77863.92,0.1,0.0024,1e-05,0.1876]
[1779058567852,43.43,77857.9,0.1,0.00237,1e-05,0.18507]
[1779058572888,43.44,77848.87,0.1,0.00231,1e-05,0.18086]
[1779058573901,43.44,77842.83,0.1,0.00227,1e-05,0.17803]
[1779058575909,43.44,77852.1,0.1,0.00233,1e-05,0.18243]
[1779058579951,43.44,77858.56,0.1,0.00237,1e-05,0.18556]
[1779058581958,43.45,77866.08,0.1,0.00243,1e-05,0.18955]
[1779058585992,43.46,77872.92,0.1,0.00248,1e-05,0.19333]
[1779058589010,43.46,77879.2,0.1,0.00253,1e-05,0.19675]
[1779058593037,43.47,77872.73,0.1,0.00247,1e-05,0.19221]
[1779058598071,43.49,77876.3,0.1,0.0025,1e-05,0.19445]
[1779058603107,43.5,77877.54,0.1,0.00252,1e-05,0.1955]
[1779058608142,43.51,77876.53,0.1,0.00252,1e-05,0.19542]
[1779058611164,43.52,77882.87,0.1,0.00257,1e-05,0.19889]
[1779058616221,43.53,77886.74,0.1,0.0026,1e-05,0.20125]
[1779058621234,43.54,77886.59,0.1,0.0026,1e-05,0.20153]
[1779058623248,43.54,77875.2,0.1,0.00252,1e-05,0.19584]
[1779058625054,43.54,77875.2,0.1,0.00252,1e-05,0.19584]
[1779058625082,43.55,77884.41,0.1,0.00259,1e-05,0.20072]
[1779058626272,43.55,77895.12,0.1,0.00267,1e-05,0.2064]
[1779058627281,43.55,77899.57,0.1,0.00271,1e-05,0.20883]
[1779058629899,43.55,77918.14,0.1,0.00285,1e-05,0.2191]
[1779058630460,43.55,77918.14,0.1,0.00285,1e-05,0.2191]
[1779058630504,43.55,77918.78,0.1,0.00286,1e-05,0.21949]
[1779058636340,43.56,77917.67,0.1,0.00285,1e-05,0.21906]
[1779058639969,43.56,77927.84,0.1,0.00294,1e-05,0.22494]
[1779058645402,43.56,77929.69,0.1,0.00296,1e-05,0.22608]
[1779058650039,43.56,77935.33,0.1,0.003,1e-05,0.22938]
[1779058653458,43.57,77932.93,0.1,0.00296,1e-05,0.22621]
[1779058658498,43.57,77925.14,0.1,0.0029,1e-05,0.22184]
[1779058663532,43.57,77928.54,0.1,0.00293,1e-05,0.22386]
[1779058670179,43.57,77924.74,0.1,0.0029,1e-05,0.22184]
[1779058675616,43.58,77920.91,0.1,0.00287,1e-05,0.21979]
[1779058680651,43.58,77920.57,0.1,0.00287,1e-05,0.21972]
[1779058684679,43.58,77910.37,0.1,0.00279,1e-05,0.21417]
[1779058685688,43.58,77895.88,0.1,0.00268,1e-05,0.20641]
[1779058687701,43.59,77890.14,0.1,0.00263,1e-05,0.20349]
[1779058692735,43.59,77887.51,0.1,0.00262,1e-05,0.20243]
[1779058697771,43.6,77885.8,0.1,0.00261,1e-05,0.20185]
[1779058702806,43.61,77886.59,0.1,0.00262,1e-05,0.20257]
[1779058707844,43.62,77886.84,0.1,0.00263,1e-05,0.203]
[1779058713883,43.63,77887.83,0.1,0.00262,1e-05,0.20223]
[1779058718918,43.64,77890.79,0.1,0.00264,1e-05,0.20407]
[1779058723953,43.64,77890.46,0.1,0.00265,1e-05,0.20419]
[1779058728989,43.65,77888.68,0.1,0.00264,1e-05,0.20354]
[1779058734024,43.66,77897.78,0.1,0.00271,1e-05,0.20865]
[1779058735031,43.66,77904.63,0.1,0.00276,1e-05,0.21244]
[1779058740067,43.67,77904.69,0.1,0.00277,1e-05,0.21267]
[1779058745101,43.67,77906.41,0.1,0.00278,1e-05,0.2138]
[1779058748056,43.68,77907.96,0.1,0.0028,1e-05,0.21473]
[1779058748158,43.68,77912.75,0.1,0.00284,1e-05,0.2174]
[1779058750012,43.68,77913.06,0.1,0.00284,1e-05,0.21761]
[1779058750138,43.68,77917.15,0.1,0.00287,1e-05,0.21992]
[1779058755174,43.68,77921.88,0.1,0.00291,1e-05,0.2227]
[1779058760211,43.68,77922.48,0.1,0.00292,1e-05,0.22313]
[1779058765245,43.69,77921.94,0.1,0.00292,1e-05,0.22293]
[1779058770880,43.69,77925.14,0.1,0.00294,1e-05,0.22484]
[1779058773301,43.69,77934.59,0.1,0.003,1e-05,0.22851]
[1779058778336,43.69,77936.28,0.1,0.00301,1e-05,0.2295]
[1779058783372,43.69,77941.74,0.1,0.00306,1e-05,0.23269]
[1779058784829,43.69,77941.74,0.1,0.00306,1e-05,0.23269]
[1779058784917,43.69,77942.5,0.1,0.00307,1e-05,0.23314]
[1779058791026,43.69,77934.39,0.1,0.003,1e-05,0.22841]
[1779058796463,43.69,77932.1,0.1,0.00298,1e-05,0.22712]
[1779058801545,43.69,77932.81,0.1,0.00299,1e-05,0.22754]
[1779058802538,43.69,77924.84,0.1,0.00292,1e-05,0.22299]
[1779058803446,43.69,77924.84,0.1,0.00292,1e-05,0.22299]
[1779058803620,43.69,77889.26,0.1,0.00264,1e-05,0.20362]
[1779058806557,43.7,77901.48,0.1,0.00274,1e-05,0.21028]
[1779058811190,43.7,77893.72,0.1,0.00268,1e-05,0.20635]
[1779058813605,43.71,77884.52,0.1,0.00261,1e-05,0.20164]
[1779058818641,43.71,77882.81,0.1,0.0026,1e-05,0.20107]
[1779058823677,43.72,77882.96,0.1,0.00261,1e-05,0.20147]
[1779058828715,43.73,77885.81,0.1,0.00264,1e-05,0.20326]
[1779058831330,43.74,77880.78,0.1,0.00258,1e-05,0.19919]
[1779058836768,43.75,77883.77,0.1,0.00261,1e-05,0.20107]
[1779058837775,43.75,77893.85,0.1,0.00268,1e-05,0.2064]
[1779058839789,43.76,77901.18,0.1,0.00275,1e-05,0.21085]
[1779058843818,43.77,77909.14,0.1,0.00281,1e-05,0.21535]
[1779058848853,43.77,77911.43,0.1,0.00283,1e-05,0.21679]
[1779058853887,43.78,77911.77,0.1,0.00284,1e-05,0.21715]
[1779058854893,43.78,77918.83,0.1,0.0029,1e-05,0.22112]
[1779058859929,43.78,77918.4,0.1,0.00289,1e-05,0.221]
[1779058863958,43.78,77933.46,0.1,0.00302,1e-05,0.2297]
[1779058868993,43.78,77928.67,0.1,0.00298,1e-05,0.22697]
[1779058874027,43.79,77925.97,0.1,0.00296,1e-05,0.22548]
[1779058879062,43.79,77924.27,0.1,0.00295,1e-05,0.22457]
[1779058880178,43.79,77924.27,0.1,0.00295,1e-05,0.22457]
[1779058880189,43.79,77901.06,0.1,0.00276,1e-05,0.21171]
[1779058882095,43.79,77886.28,0.1,0.00265,1e-05,0.20395]
[1779058883300,43.79,77886.28,0.1,0.00265,1e-05,0.20395]
[1779058883391,43.79,77867.79,0.1,0.00251,1e-05,0.19453]
[1779058889143,43.8,77876.03,0.1,0.00258,1e-05,0.19917]
[1779058894178,43.81,77883.32,0.1,0.00262,1e-05,0.2016]
[1779058899212,43.82,77890.9,0.1,0.00268,1e-05,0.20587]
[1779058904248,43.83,77890.73,0.1,0.00268,1e-05,0.20606]
[1779058909283,43.84,77891.25,0.1,0.00269,1e-05,0.2066]
[1779058914318,43.84,77890.53,0.1,0.00269,1e-05,0.20649]
[1779058919099,43.85,77887.96,0.1,0.00267,1e-05,0.20536]
[1779058919353,43.85,77897.16,0.1,0.00274,1e-05,0.2103]
[1779058922375,43.85,77902.95,0.1,0.00279,1e-05,0.21356]
[1779058923382,43.86,77908.18,0.1,0.00283,1e-05,0.21645]
[1779058928417,43.86,77910.88,0.1,0.00286,1e-05,0.21811]
[1779058933451,43.86,77909.04,0.1,0.00284,1e-05,0.21726]
[1779058934458,43.87,77901.76,0.1,0.00279,1e-05,0.21331]
[1779058935467,43.87,77898.36,0.1,0.00276,1e-05,0.21151]
[1779058936472,43.87,77894.8,0.1,0.00273,1e-05,0.20965]
[1779058940476,43.87,77892.68,0.1,0.00272,1e-05,0.20862]
[1779058941146,43.87,77892.07,0.1,0.00271,1e-05,0.20835]
[1779058941214,43.88,77873.54,0.1,0.00258,1e-05,0.19879]
[1779058942126,43.88,77866.3,0.1,0.00253,1e-05,0.19519]
[1779058945535,43.88,77858.24,0.1,0.00247,1e-05,0.19141]
[1779058947549,43.89,77850.77,0.1,0.00242,1e-05,0.18792]
[1779058948799,43.89,77850.77,0.1,0.00242,1e-05,0.18792]
[1779058948836,43.89,77854.41,0.1,0.00245,1e-05,0.1898]
[1779058952197,43.9,77865.79,0.1,0.00251,1e-05,0.19421]
[1779058957621,43.91,77866.97,0.1,0.00253,1e-05,0.19519]
[1779058962655,43.92,77866.44,0.1,0.00253,1e-05,0.1953]
[1779058967692,43.93,77868.35,0.1,0.00255,1e-05,0.19663]
[1779058969615,43.94,77868.24,0.1,0.00255,1e-05,0.19665]
[1779058969715,43.94,77868.66,0.1,0.00255,1e-05,0.19693]
[1779058972342,43.94,77872.93,0.1,0.00259,1e-05,0.19931]
[1779058973733,43.95,77879.83,0.1,0.00264,1e-05,0.20294]
[1779058976754,43.95,77883.25,0.1,0.00267,1e-05,0.20489]
[1779058979185,43.95,77884.49,0.1,0.00268,1e-05,0.20559]
[1779058979246,43.96,77886.85,0.1,0.0027,1e-05,0.20695]
[1779058986824,43.97,77886.11,0.1,0.0027,1e-05,0.20694]
[1779058987920,43.97,77886.11,0.1,0.0027,1e-05,0.20694]
[1779058988007,43.97,77899.04,0.1,0.0028,1e-05,0.21393]
[1779058989850,43.97,77908.77,0.1,0.00288,1e-05,0.21938]
[1779058990888,43.97,77908.77,0.1,0.00288,1e-05,0.21938]
[1779058990969,43.97,77911.45,0.1,0.0029,1e-05,0.2209]
[1779058996900,43.97,77911.79,0.1,0.0029,1e-05,0.22124]
[1779058997907,43.98,77905.19,0.1,0.00285,1e-05,0.21759]
[1779059002941,43.98,77904.76,0.1,0.00285,1e-05,0.21753]
[1779059007980,43.98,77904.18,0.1,0.00285,1e-05,0.21739]
[1779059013016,43.99,77908.29,0.1,0.00286,1e-05,0.21807]
[1779059018051,43.99,77907.9,0.1,0.00286,1e-05,0.21802]
[1779059023086,44.0,77911.69,0.1,0.00289,1e-05,0.22029]
[1779059028120,44.0,77912.4,0.1,0.0029,1e-05,0.22082]
[1779059032153,44.0,77921.99,0.1,0.00298,1e-05,0.22636]
[1779059037186,44.01,77924.19,0.1,0.003,1e-05,0.22768]
[1779059040206,44.01,77930.51,0.1,0.00305,1e-05,0.23135]
[1779059045244,44.01,77929.47,0.1,0.00304,1e-05,0.23075]
[1779059046250,44.01,77917.8,0.1,0.00295,1e-05,0.22407]
[1779059047257,44.01,77911.52,0.1,0.0029,1e-05,0.22056]
[1779059053301,44.01,77909.76,0.1,0.00288,1e-05,0.21973]
[1779059058335,44.01,77909.12,0.1,0.00288,1e-05,0.21951]
[1779059063370,44.02,77907.72,0.1,0.00287,1e-05,0.21887]
[1779059069412,44.02,77908.47,0.1,0.00288,1e-05,0.21946]
[1779059076462,44.03,77909.76,0.1,0.00287,1e-05,0.21859]
[1779059078475,44.03,77897.09,0.1,0.00277,1e-05,0.21173]
[1779059079482,44.03,77890.67,0.1,0.00272,1e-05,0.20835]
[1779059083511,44.04,77882.46,0.1,0.00266,1e-05,0.20424]
[1779059085524,44.04,77874.7,0.1,0.00261,1e-05,0.20035]
[1779059088549,44.05,77866.22,0.1,0.00255,1e-05,0.19625]
[1779059089556,44.05,77855.38,0.1,0.00247,1e-05,0.19092]
[1779059095608,44.07,77853.75,0.1,0.00247,1e-05,0.19066]
[1779059096615,44.07,77864.93,0.1,0.00255,1e-05,0.19632]
[1779059101650,44.08,77862.76,0.1,0.00254,1e-05,0.1956]
[1779059103667,44.08,77856.45,0.1,0.0025,1e-05,0.19261]
[1779059104672,44.09,77849.29,0.1,0.00245,1e-05,0.18916]
[1779059109706,44.1,77854.01,0.1,0.00249,1e-05,0.19193]
[1779059112728,44.11,77846.75,0.1,0.00244,1e-05,0.18862]
[1779059116759,44.12,77855.94,0.1,0.00251,1e-05,0.19351]
[1779059121792,44.13,77856.48,0.1,0.00252,1e-05,0.19416]
[1779059126829,44.14,77869.93,0.1,0.00262,1e-05,0.20137]
[1779059130862,44.15,77879.61,0.1,0.0027,1e-05,0.20666]
[1779059131864,44.15,77862.97,0.1,0.00256,1e-05,0.19646]
[1779059136899,44.16,77863.92,0.1,0.00257,1e-05,0.1973]
[1779059141934,44.17,77863.02,0.1,0.00257,1e-05,0.19718]
[1779059144955,44.17,77848.18,0.1,0.00246,1e-05,0.18999]
[1779059145964,44.17,77840.91,0.1,0.00241,1e-05,0.18654]
[1779059146969,44.18,77829.66,0.1,0.00234,1e-05,0.18127]
[1779059147977,44.18,77821.43,0.1,0.00229,1e-05,0.17754]
[1779059149991,44.19,77836.83,0.1,0.00239,1e-05,0.18499]
[1779059152004,44.19,77826.7,0.1,0.00233,1e-05,0.18039]
[1779059153621,44.2,77840.19,0.1,0.00242,1e-05,0.18702]
[1779059159055,44.21,77838.55,0.1,0.00242,1e-05,0.18669]
[1779059164091,44.23,77842.38,0.1,0.00245,1e-05,0.18901]
[1779059169126,44.24,77842.59,0.1,0.00246,1e-05,0.18959]
[1779059174160,44.25,77837.16,0.1,0.00243,1e-05,0.1874]
[1779059179194,44.27,77839.11,0.1,0.00245,1e-05,0.18883]
[1779059184230,44.28,77833.07,0.1,0.00241,1e-05,0.18639]
[1779059186243,44.29,77827.39,0.1,0.00238,1e-05,0.18389]
[1779059191278,44.3,77828.69,0.1,0.00237,1e-05,0.18349]
[1779059196313,44.32,77828.01,0.1,0.00238,1e-05,0.18371]
[1779059201349,44.34,77830.95,0.1,0.00241,1e-05,0.18577]
[1779059206382,44.36,77830.18,0.1,0.00241,1e-05,0.18595]
[1779059211418,44.37,77820.93,0.1,0.00235,1e-05,0.1821]
[1779059216453,44.39,77817.13,0.1,0.00234,1e-05,0.18092]
[1779059221488,44.41,77813.71,0.1,0.00232,1e-05,0.17992]
[1779059223503,44.42,77826.38,0.1,0.00241,1e-05,0.18613]
[1779059225108,44.42,77830.09,0.1,0.00244,1e-05,0.18802]
[1779059225540,44.42,77832.17,0.1,0.00245,1e-05,0.18903]
[1779059226535,44.42,77802.59,0.1,0.00226,1e-05,0.17523]
[1779059226948,44.42,77802.59,0.1,0.00226,1e-05,0.17523]
[1779059227543,44.43,77789.72,0.1,0.00218,1e-05,0.16959]
[1779059232577,44.45,77792.31,0.1,0.0022,1e-05,0.17147]
[1779059234591,44.46,77800.24,0.1,0.00226,1e-05,0.17533]
[1779059239626,44.48,77803.4,0.1,0.00229,1e-05,0.17745]
[1779059242648,44.49,77797.4,0.1,0.00225,1e-05,0.17511]
[1779059243657,44.5,77789.84,0.1,0.00221,1e-05,0.17184]
[1779059246675,44.51,77797.26,0.1,0.00226,1e-05,0.1756]
[1779059248689,44.52,77803.69,0.1,0.00231,1e-05,0.17881]
[1779059250722,44.53,77797.04,0.1,0.00227,1e-05,0.17601]
[1779059251714,44.53,77776.16,0.1,0.00212,1e-05,0.16542]
[1779059252720,44.54,77767.48,0.1,0.00207,1e-05,0.16201]
[1779059255396,44.55,77763.16,0.1,0.00205,1e-05,0.16034]
[1779059255745,44.55,77757.65,0.1,0.00202,1e-05,0.1582]
[1779059256752,44.56,77768.96,0.1,0.00209,1e-05,0.16311]
[1779059257306,44.56,77768.96,0.1,0.00209,1e-05,0.16311]
[1779059257760,44.56,77777.45,0.1,0.00214,1e-05,0.16694]
[1779059261787,44.59,77764.62,0.1,0.00208,1e-05,0.1622]
[1779059263807,44.6,77771.41,0.1,0.00212,1e-05,0.16543]
[1779059265818,44.61,77777.86,0.1,0.00216,1e-05,0.16854]
[1779059269817,44.62,77779.21,0.1,0.00218,1e-05,0.16959]
[1779059269845,44.63,77781.17,0.1,0.00219,1e-05,0.1706]
[1779059270852,44.63,77785.01,0.1,0.00222,1e-05,0.17246]
[1779059271858,44.64,77791.33,0.1,0.00226,1e-05,0.17544]
[1779059272817,44.64,77791.33,0.1,0.00226,1e-05,0.17544]
[1779059272900,44.64,77784.89,0.1,0.00222,1e-05,0.17268]
[1779059277900,44.66,77785.64,0.1,0.00224,1e-05,0.17373]
[1779059282935,44.69,77779.62,0.1,0.00221,1e-05,0.17175]
[1779059284436,44.69,77781.95,0.1,0.00223,1e-05,0.17293]
[1779059284456,44.69,77784.51,0.1,0.00224,1e-05,0.17408]
[1779059285956,44.7,77790.88,0.1,0.00229,1e-05,0.17725]
[1779059286963,44.7,77798.38,0.1,0.00234,1e-05,0.18084]
[1779059289727,44.71,77798.85,0.1,0.00234,1e-05,0.18119]
[1779059289730,44.71,77786.96,0.1,0.00227,1e-05,0.17585]
[1779059292004,44.72,77778.03,0.1,0.00222,1e-05,0.17224]
[1779059294629,44.73,77786.72,0.1,0.00228,1e-05,0.17644]
[1779059296027,44.74,77794.82,0.1,0.00233,1e-05,0.18043]
[1779059299047,44.75,77788.98,0.1,0.0023,1e-05,0.17813]
[1779059302070,44.77,77776.16,0.1,0.00222,1e-05,0.17272]
[1779059303077,44.77,77763.28,0.1,0.00215,1e-05,0.1672]
[1779059304700,44.78,77757.55,0.1,0.00211,1e-05,0.16489]
[1779059310127,44.81,77757.55,0.1,0.00213,1e-05,0.16584]
[1779059315161,44.81,77765.45,0.1,0.00216,1e-05,0.16803]
[1779059320196,44.82,77768.76,0.1,0.00218,1e-05,0.16969]
[1779059321203,44.82,77762.72,0.1,0.00215,1e-05,0.1671]
[1779059326238,44.83,77767.0,0.1,0.00218,1e-05,0.16921]
[1779059331273,44.84,77764.27,0.1,0.00216,1e-05,0.16826]
[1779059336309,44.85,77758.77,0.1,0.00213,1e-05,0.16612]
[1779059337213,44.85,77758.77,0.1,0.00213,1e-05,0.16612]
[1779059337320,44.85,77758.55,0.1,0.00213,1e-05,0.16608]
[1779059338979,44.85,77758.55,0.1,0.00213,1e-05,0.16608]
[1779059338325,44.89,77728.03,0.1,0.00197,1e-05,0.15449]
[1779059339331,44.89,77718.04,0.1,0.00191,1e-05,0.15051]
[1779059340337,44.89,77712.15,0.1,0.00188,1e-05,0.14831]
[1779059344990,45.0,77721.13,0.1,0.00198,1e-05,0.15499]
[1779059350408,45.01,77723.77,0.1,0.002,1e-05,0.15646]
[1779059355443,45.03,77725.37,0.1,0.00201,1e-05,0.15748]
[1779059357456,45.03,77731.76,0.1,0.00205,1e-05,0.16026]
[1779059359470,45.04,77745.0,0.1,0.00213,1e-05,0.16597]
[1779059360480,45.04,77752.52,0.1,0.00218,1e-05,0.16927]
[1779059364547,45.04,77757.51,0.1,0.00221,1e-05,0.17159]
[1779059364685,45.04,77768.22,0.1,0.00228,1e-05,0.17642]
[1779059366529,45.05,77773.7,0.1,0.00232,1e-05,0.17898]
[1779059367501,45.05,77773.7,0.1,0.00232,1e-05,0.17898]
[1779059367536,45.05,77778.63,0.1,0.00235,1e-05,0.1813]
[1779059372572,45.05,77777.93,0.1,0.00233,1e-05,0.17965]
[1779059376599,45.06,77788.27,0.1,0.0024,1e-05,0.18465]
[1779059381634,45.07,77790.74,0.1,0.00242,1e-05,0.186]
[1779059386669,45.07,77791.28,0.1,0.00242,1e-05,0.18642]
[1779059391704,45.08,77790.38,0.1,0.00242,1e-05,0.18613]
[1779059395733,45.08,77781.77,0.1,0.00236,1e-05,0.18221]
[1779059400767,45.08,77778.81,0.1,0.00235,1e-05,0.18104]
[1779059403788,45.09,77788.23,0.1,0.00241,1e-05,0.18556]
[1779059404764,45.09,77788.23,0.1,0.00241,1e-05,0.18556]
[1779059404813,45.09,77797.01,0.1,0.00247,1e-05,0.18978]
[1779059406673,45.09,77797.01,0.1,0.00247,1e-05,0.18982]
[1779059406810,45.09,77807.7,0.1,0.00255,1e-05,0.19503]
[1779059408824,45.09,77814.56,0.1,0.0026,1e-05,0.19845]
[1779059412855,45.09,77821.25,0.1,0.00265,1e-05,0.20182]
[1779059417887,45.09,77824.1,0.1,0.00267,1e-05,0.20327]
[1779059419903,45.09,77831.19,0.1,0.00272,1e-05,0.20692]
[1779059424937,45.09,77830.39,0.1,0.00271,1e-05,0.20651]
[1779059429971,45.09,77828.15,0.1,0.0027,1e-05,0.20535]
[1779059432993,45.09,77822.1,0.1,0.00263,1e-05,0.20058]
[1779059437028,45.09,77827.75,0.1,0.00267,1e-05,0.20345]
[1779059439042,45.09,77833.64,0.1,0.00272,1e-05,0.20649]
[1779059444078,45.09,77834.14,0.1,0.00272,1e-05,0.20675]
[1779059446094,45.09,77844.35,0.1,0.0028,1e-05,0.21211]
[1779059447099,45.09,77851.9,0.1,0.00286,1e-05,0.21614]
[1779059452134,45.09,77847.91,0.1,0.00282,1e-05,0.214]
[1779059455766,45.09,77838.65,0.1,0.00275,1e-05,0.2091]
[1779059461201,45.09,77834.38,0.1,0.00272,1e-05,0.20687]
[1779059466230,45.09,77830.26,0.1,0.00269,1e-05,0.20474]
[1779059471266,45.09,77832.06,0.1,0.0027,1e-05,0.20567]
[1779059476302,45.09,77832.04,0.1,0.0027,1e-05,0.20566]
[1779059478315,45.09,77845.06,0.1,0.0028,1e-05,0.21248]
[1779059483351,45.09,77855.3,0.1,0.00288,1e-05,0.21798]
[1779059488386,45.09,77853.76,0.1,0.00287,1e-05,0.21715]
[1779059491408,45.09,77851.67,0.1,0.00283,1e-05,0.21425]
[1779059496047,45.09,77862.5,0.1,0.00292,1e-05,0.22012]
[1779059501477,45.09,77864.52,0.1,0.00293,1e-05,0.22123]
[1779059506516,45.09,77862.27,0.1,0.00291,1e-05,0.21999]
[1779059510544,45.09,77855.01,0.1,0.00286,1e-05,0.21605]
[1779059516187,45.09,77839.8,0.1,0.00274,1e-05,0.20798]
[1779059521621,45.09,77837.52,0.1,0.00272,1e-05,0.20679]
[1779059526658,45.09,77838.33,0.1,0.00273,1e-05,0.20721]
[1779059529677,45.09,77824.35,0.1,0.00262,1e-05,0.20005]
[1779059534713,45.09,77825.32,0.1,0.00263,1e-05,0.20054]
[1779059536728,45.09,77831.74,0.1,0.00268,1e-05,0.20381]
[1779059541761,45.09,77833.3,0.1,0.00269,1e-05,0.20461]
[1779059542769,45.09,77826.18,0.1,0.00264,1e-05,0.20097]
[1779059543778,45.09,77813.89,0.1,0.00255,1e-05,0.19483]
[1779059548814,45.09,77811.6,0.1,0.00253,1e-05,0.19374]
[1779059551833,45.09,77809.03,0.1,0.0025,1e-05,0.19089]
[1779059556867,45.1,77809.17,0.1,0.0025,1e-05,0.19102]
[1779059561902,45.1,77807.84,0.1,0.00249,1e-05,0.19044]
[1779059564924,45.1,77801.16,0.1,0.00244,1e-05,0.18727]
[1779059567944,45.1,77795.28,0.1,0.0024,1e-05,0.18448]
[1779059570390,45.1,77794.67,0.1,0.0024,1e-05,0.1842]
[1779059570965,45.1,77794.26,0.1,0.0024,1e-05,0.184]
[1779059574994,45.1,77782.69,0.1,0.00232,1e-05,0.17864]
[1779059577010,45.1,77776.77,0.1,0.00228,1e-05,0.17597]
[1779059578320,45.1,77775.38,0.1,0.00227,1e-05,0.17536]
[1779059579023,45.1,77774.14,0.1,0.00227,1e-05,0.17482]
[1779059584065,45.1,77784.37,0.1,0.00233,1e-05,0.17955]
[1779059586082,45.1,77790.97,0.1,0.00238,1e-05,0.18262]
[1779059591116,45.1,77794.01,0.1,0.0024,1e-05,0.18405]
[1779059596150,45.1,77796.17,0.1,0.00241,1e-05,0.18506]
[1779059601187,45.1,77794.98,0.1,0.0024,1e-05,0.1845]
[1779059606220,45.1,77800.5,0.1,0.00244,1e-05,0.18712]
[1779059611255,45.1,77802.06,0.1,0.00243,1e-05,0.18627]
[1779059614276,45.1,77811.31,0.1,0.0025,1e-05,0.19071]
[1779059618306,45.1,77804.23,0.1,0.00245,1e-05,0.1873]
[1779059622332,45.1,77809.96,0.1,0.00249,1e-05,0.19005]
[1779059626958,45.1,77815.98,0.1,0.00253,1e-05,0.19298]
[1779059631395,45.1,77806.61,0.1,0.00246,1e-05,0.18844]
[1779059637028,45.1,77804.99,0.1,0.00245,1e-05,0.18766]
[1779059641465,45.1,77811.34,0.1,0.0025,1e-05,0.19072]
[1779059645494,45.1,77805.11,0.1,0.00245,1e-05,0.18772]
[1779059650528,45.1,77806.74,0.1,0.00246,1e-05,0.1885]
[1779059655568,45.1,77803.21,0.1,0.00244,1e-05,0.18682]
[1779059660598,45.1,77799.94,0.1,0.00242,1e-05,0.18526]
[1779059665633,45.1,77800.18,0.1,0.00242,1e-05,0.18538]
[1779059670669,45.1,77793.66,0.1,0.00237,1e-05,0.18232]
[1779059671675,45.1,77790.93,0.1,0.00234,1e-05,0.1795]
[1779059677309,45.1,77785.69,0.1,0.0023,1e-05,0.17715]
[1779059682752,45.11,77782.84,0.1,0.00229,1e-05,0.17591]
[1779059687787,45.11,77782.61,0.1,0.00228,1e-05,0.17586]
[1779059692823,45.11,77777.0,0.1,0.00225,1e-05,0.1734]
[1779059697858,45.11,77775.71,0.1,0.00224,1e-05,0.17289]
[1779059702894,45.11,77773.35,0.1,0.00223,1e-05,0.17191]
[1779059707941,45.12,77772.28,0.1,0.00222,1e-05,0.17152]
[1779059709950,45.12,77777.94,0.1,0.00226,1e-05,0.17407]
[1779059714988,45.12,77777.95,0.1,0.00226,1e-05,0.17428]
[1779059720024,45.13,77773.2,0.1,0.00223,1e-05,0.17224]
[1779059722701,45.13,77773.26,0.1,0.00223,1e-05,0.17231]
[1779059723046,45.13,77772.01,0.1,0.00223,1e-05,0.17178]
[1779059724051,45.13,77759.04,0.1,0.00215,1e-05,0.16617]
[1779059724605,45.13,77759.04,0.1,0.00215,1e-05,0.16617]
[1779059725055,45.13,77760.4,0.1,0.00216,1e-05,0.16676]
[1779059729083,45.14,77740.53,0.1,0.00204,1e-05,0.15852]
[1779059730966,45.14,77737.56,0.1,0.00202,1e-05,0.15736]
[1779059731097,45.14,77736.86,0.1,0.002,1e-05,0.15574]
[1779059734118,45.15,77744.12,0.1,0.00205,1e-05,0.15889]
[1779059735137,45.15,77737.15,0.1,0.00201,1e-05,0.15608]
[1779059736147,45.15,77722.61,0.1,0.00192,1e-05,0.15026]
[1779059737147,45.15,77714.11,0.1,0.00188,1e-05,0.14694]
[1779059738174,45.15,77702.18,0.1,0.00182,1e-05,0.14251]
[1779059739228,45.15,77683.65,0.1,0.00172,0.0,0.13569]
[1779059740209,45.15,77666.97,0.1,0.00164,0.0,0.1298]
[1779059741235,45.15,77651.42,0.1,0.00157,0.0,0.12451]
[1779059743224,45.17,77666.32,0.1,0.00164,0.0,0.13]
[1779059744231,45.17,77670.44,0.1,0.00166,0.0,0.13155]
[1779059747255,45.19,77666.82,0.1,0.00165,0.0,0.13062]
[1779059748021,45.19,77666.82,0.1,0.00165,0.0,0.13062]
[1779059748274,45.19,77659.48,0.1,0.00162,0.0,0.12819]
[1779059748614,45.19,77659.48,0.1,0.00162,0.0,0.12819]
[1779059749266,45.2,77653.35,0.1,0.00159,0.0,0.12623]
[1779059751281,45.21,77663.65,0.1,0.00164,0.0,0.12999]
[1779059753294,45.21,77667.57,0.1,0.00166,0.0,0.13158]
[1779059754301,45.22,77670.91,0.1,0.00168,0.0,0.13286]
[1779059756852,45.23,77672.09,0.1,0.00169,0.0,0.13349]
[1779059757322,45.23,77677.88,0.1,0.00172,0.0,0.13567]
[1779059758331,45.24,77683.95,0.1,0.00175,1e-05,0.13797]
[1779059760366,45.24,77669.66,0.1,0.00168,0.0,0.13304]
[1779059760872,45.24,77669.66,0.1,0.00168,0.0,0.13304]
[1779059761356,45.25,77673.74,0.1,0.00171,0.0,0.13459]
[1779059762374,45.25,77669.2,0.1,0.00169,0.0,0.13309]
[1779059763370,45.26,77655.3,0.1,0.00162,0.0,0.12836]
[1779059764378,45.26,77659.89,0.1,0.00164,0.0,0.13005]
[1779059765386,45.27,77665.68,0.1,0.00167,0.0,0.13219]
[1779059767400,45.27,77673.97,0.1,0.00172,0.0,0.13535]
[1779059767932,45.27,77673.97,0.1,0.00172,0.0,0.13535]
[1779059768405,45.28,77682.51,0.1,0.00176,1e-05,0.13854]
[1779059771427,45.32,77673.08,0.1,0.00173,1e-05,0.13631]
[1779059773441,45.37,77667.33,0.1,0.00172,0.0,0.13542]
[1779059778480,45.43,77661.92,0.1,0.00171,0.0,0.13494]
[1779059780492,45.43,77643.12,0.1,0.00162,0.0,0.1286]
[1779059782506,45.44,77636.74,0.1,0.0016,0.0,0.12667]
[1779059786535,45.46,77644.38,0.1,0.00164,0.0,0.12976]
[1779059787542,45.51,77651.75,0.1,0.00169,0.0,0.1335]
[1779059790566,45.52,77644.05,0.1,0.00166,0.0,0.13114]
[1779059791569,45.53,77640.83,0.1,0.00163,0.0,0.12906]
[1779059794417,45.54,77641.24,0.1,0.00164,0.0,0.12932]
[1779059794517,45.54,77638.68,0.1,0.00163,0.0,0.12856]
[1779059796424,45.55,77638.68,0.1,0.00163,0.0,0.12868]
[1779059796501,45.6,77625.73,0.1,0.00158,0.0,0.12558]
[1779059799631,45.71,77637.14,0.1,0.00168,0.0,0.13224]
[1779059800638,45.71,77646.03,0.1,0.00172,0.0,0.13537]
[1779059801644,45.72,77654.3,0.1,0.00176,1e-05,0.13855]
[1779059803662,45.73,77660.81,0.1,0.0018,1e-05,0.14114]
[1779059805675,45.74,77669.45,0.1,0.00185,1e-05,0.14455]
[1779059808296,45.74,77676.34,0.1,0.00189,1e-05,0.14734]
[1779059811719,45.76,77670.19,0.1,0.00186,1e-05,0.14536]
[1779059813733,45.76,77659.34,0.1,0.00181,1e-05,0.1415]
[1779059815749,45.77,77664.91,0.1,0.00184,1e-05,0.14377]
[1779059820782,45.79,77661.99,0.1,0.00183,1e-05,0.14315]
[1779059821706,45.79,77661.99,0.1,0.00183,1e-05,0.14315]
[1779059821789,45.79,77664.93,0.1,0.00184,1e-05,0.14435]
[1779059822803,45.8,77674.81,0.1,0.0019,1e-05,0.14818]
[1779059823810,45.8,77689.2,0.1,0.00198,1e-05,0.15388]
[1779059827656,45.81,77690.32,0.1,0.00199,1e-05,0.15455]
[1779059828440,45.81,77688.81,0.1,0.00198,1e-05,0.15403]
[1779059830777,45.81,77688.43,0.1,0.00198,1e-05,0.15403]
[1779059830861,45.82,77686.58,0.1,0.00197,1e-05,0.15338]
[1779059834887,45.83,77683.08,0.1,0.00196,1e-05,0.15232]
[1779059839922,45.84,77686.36,0.1,0.00198,1e-05,0.15402]
[1779059844956,45.86,77689.45,0.1,0.002,1e-05,0.15564]
[1779059848582,45.86,77698.09,0.1,0.00206,1e-05,0.15936]
[1779059853012,45.88,77699.73,0.1,0.00205,1e-05,0.15895]
[1779059858049,45.89,77697.1,0.1,0.00204,1e-05,0.15821]
[1779059860063,45.89,77705.59,0.1,0.00209,1e-05,0.16182]
[1779059861072,45.89,77711.19,0.1,0.00213,1e-05,0.16421]
[1779059863086,45.9,77719.73,0.1,0.00218,1e-05,0.16793]
[1779059864094,45.9,77723.03,0.1,0.0022,1e-05,0.16939]
[1779059865099,45.9,77732.07,0.1,0.00226,1e-05,0.17336]
[1779059866107,45.9,77745.47,0.1,0.00234,1e-05,0.17937]
[1779059867113,45.9,77756.23,0.1,0.00241,1e-05,0.18431]
[1779059872147,45.9,77759.53,0.1,0.00244,1e-05,0.18589]
[1779059877183,45.9,77759.68,0.1,0.00244,1e-05,0.18599]
[1779059882225,45.9,77759.49,0.1,0.00244,1e-05,0.18594]
[1779059886247,45.91,77764.36,0.1,0.00247,1e-05,0.18826]
[1779059887254,45.91,77768.98,0.1,0.0025,1e-05,0.19046]
[1779059890276,45.91,77774.09,0.1,0.00254,1e-05,0.19291]
[1779059892290,45.91,77767.49,0.1,0.00249,1e-05,0.18975]
[1779059895310,45.91,77774.95,0.1,0.00255,1e-05,0.19333]
[1779059897324,45.91,77781.05,0.1,0.00259,1e-05,0.1963]
[1779059902360,45.91,77785.45,0.1,0.00262,1e-05,0.19847]
[1779059903366,45.91,77794.11,0.1,0.00268,1e-05,0.2028]
[1779059904374,45.91,77799.91,0.1,0.00273,1e-05,0.20574]
[1779059909409,45.91,77798.42,0.1,0.00271,1e-05,0.20498]
[1779059911422,45.91,77797.95,0.1,0.00269,1e-05,0.20302]
[1779059913436,45.91,77794.19,0.1,0.00266,1e-05,0.20113]
[1779059916457,45.91,77797.67,0.1,0.00269,1e-05,0.20288]
[1779059921491,45.91,77802.56,0.1,0.00272,1e-05,0.20536]
[1779059926528,45.91,77801.56,0.1,0.00272,1e-05,0.20486]
[1779059931563,45.91,77802.71,0.1,0.00272,1e-05,0.20544]
[1779059936599,45.91,77792.82,0.1,0.00265,1e-05,0.20045]
[1779059937605,45.91,77784.88,0.1,0.00259,1e-05,0.19651]
[1779059942641,45.91,77776.69,0.1,0.00254,1e-05,0.19253]
[1779059945663,45.91,77771.88,0.1,0.0025,1e-05,0.19022]
[1779059946669,45.91,77768.51,0.1,0.00248,1e-05,0.18862]
[1779059948683,45.91,77764.28,0.1,0.00245,1e-05,0.18662]
[1779059949690,45.91,77753.37,0.1,0.00238,1e-05,0.18156]
[1779059952711,45.91,77757.26,0.1,0.0024,1e-05,0.18341]
[1779059954726,45.91,77762.89,0.1,0.00244,1e-05,0.18606]
[1779059956743,45.91,77767.61,0.1,0.00247,1e-05,0.18829]
[1779059959764,45.91,77773.51,0.1,0.00252,1e-05,0.1911]
[1779059961775,45.91,77777.69,0.1,0.00254,1e-05,0.19311]
[1779059965802,45.91,77772.4,0.1,0.00251,1e-05,0.19056]
[1779059969432,45.91,77778.37,0.1,0.00255,1e-05,0.19344]
[1779059971852,45.91,77792.94,0.1,0.00263,1e-05,0.19892]
[1779059972859,45.91,77799.82,0.1,0.00268,1e-05,0.20236]
[1779059975881,45.91,77803.9,0.1,0.00271,1e-05,0.20442]
[1779059980916,45.91,77797.21,0.1,0.00266,1e-05,0.20105]
[1779059985952,45.91,77795.99,0.1,0.00265,1e-05,0.20044]
[1779059989574,45.91,77800.96,0.1,0.00269,1e-05,0.20293]
[1779059993002,45.91,77805.7,0.1,0.00273,1e-05,0.20534]
[1779059998037,45.91,77806.37,0.1,0.00273,1e-05,0.20568]
[1779060001059,45.91,77797.94,0.1,0.00267,1e-05,0.20141]
[1779060004081,45.91,77793.12,0.1,0.00263,1e-05,0.199]
[1779060009714,45.91,77791.86,0.1,0.00262,1e-05,0.19838]
[1779060015157,45.91,77791.28,0.1,0.00262,1e-05,0.19809]
[1779060017175,45.91,77779.03,0.1,0.00253,1e-05,0.19211]
[1779060019784,45.91,77770.82,0.1,0.00248,1e-05,0.18819]
[1779060021199,45.91,77763.15,0.1,0.00242,1e-05,0.1846]
[1779060022205,45.91,77769.6,0.1,0.00247,1e-05,0.18762]
[1779060023212,45.91,77774.26,0.1,0.0025,1e-05,0.18983]
[1779060028247,45.91,77775.09,0.1,0.00251,1e-05,0.19023]
[1779060032275,45.91,77786.96,0.1,0.00257,1e-05,0.19431]
[1779060035297,45.91,77782.66,0.1,0.00254,1e-05,0.19222]
[1779060038317,45.91,77779.18,0.1,0.00251,1e-05,0.19055]
[1779060043352,45.91,77779.31,0.1,0.00251,1e-05,0.19061]
[1779060047382,45.91,77783.33,0.1,0.00254,1e-05,0.19255]
[1779060049394,45.91,77787.51,0.1,0.00257,1e-05,0.19457]
[1779060054429,45.91,77789.22,0.1,0.00258,1e-05,0.19541]
[1779060057450,45.91,77785.79,0.1,0.00256,1e-05,0.19374]
[1779060062485,45.91,77785.9,0.1,0.00256,1e-05,0.19379]
[1779060065507,45.91,77794.9,0.1,0.00262,1e-05,0.19821]
[1779060068529,45.91,77800.73,0.1,0.00267,1e-05,0.20111]
[1779060069535,45.91,77804.35,0.1,0.00269,1e-05,0.20294]
[1779060070543,45.91,77809.53,0.1,0.00273,1e-05,0.20557]
[1779060071550,45.91,77814.16,0.1,0.00277,1e-05,0.20795]
[1779060072555,45.91,77818.77,0.1,0.0028,1e-05,0.21035]
[1779060077602,45.91,77828.43,0.1,0.00288,1e-05,0.21544]
[1779060078600,45.91,77838.4,0.1,0.00296,1e-05,0.22081]
[1779060079609,45.91,77847.01,0.1,0.00303,1e-05,0.22553]
[1779060080618,45.91,77854.27,0.1,0.00309,1e-05,0.22959]
[1779060085654,45.91,77864.33,0.1,0.00317,1e-05,0.23531]
[1779060086660,45.91,77876.02,0.1,0.00327,1e-05,0.24211]
[1779060090689,45.91,77872.26,0.1,0.00324,1e-05,0.23991]
[1779060091695,45.91,77870.68,0.1,0.0032,1e-05,0.23704]
[1779060096731,45.91,77873.09,0.1,0.00322,1e-05,0.23844]
[1779060099753,45.91,77868.72,0.1,0.00318,1e-05,0.23591]
[1779060104787,45.91,77867.53,0.1,0.00317,1e-05,0.23522]
[1779060109826,45.91,77870.76,0.1,0.0032,1e-05,0.23709]
[1779060114857,45.91,77877.76,0.1,0.00326,1e-05,0.24117]
[1779060117882,45.91,77881.3,0.1,0.00329,1e-05,0.24326]
[1779060122914,45.91,77884.03,0.1,0.00332,1e-05,0.24488]
[1779060124927,45.91,77877.57,0.1,0.00326,1e-05,0.24106]
[1779060126946,45.91,77872.25,0.1,0.00321,1e-05,0.23795]
[1779060128958,45.91,77867.97,0.1,0.00318,1e-05,0.23548]
[1779060131976,45.91,77871.31,0.1,0.00321,1e-05,0.23741]
[1779060136024,45.91,77879.55,0.1,0.00328,1e-05,0.24223]
[1779060137012,45.91,77890.14,0.1,0.00337,1e-05,0.24854]
[1779060139025,45.91,77893.46,0.1,0.0034,1e-05,0.25055]
[1779060145068,45.91,77891.56,0.1,0.00338,1e-05,0.2494]
[1779060150708,45.91,77894.06,0.1,0.00341,1e-05,0.25091]
[1779060151111,45.91,77894.06,0.1,0.00338,1e-05,0.24889]
[1779060155139,45.91,77900.38,0.1,0.00344,1e-05,0.25274]
[1779060157152,45.91,77904.43,0.1,0.00348,1e-05,0.25523]
[1779060162186,45.91,77903.53,0.1,0.00347,1e-05,0.25467]
[1779060163194,45.91,77907.1,0.1,0.0035,1e-05,0.25688]
[1779060168231,45.91,77910.38,0.1,0.00353,1e-05,0.25893]
[1779060172258,45.91,77907.09,0.1,0.0035,1e-05,0.25688]
[1779060173265,45.91,77886.22,0.1,0.00331,1e-05,0.2442]
[1779060174272,45.91,77868.69,0.1,0.00316,1e-05,0.23397]
[1779060175279,45.91,77865.17,0.1,0.00313,1e-05,0.23196]
[1779060178308,45.91,77856.64,0.1,0.00306,1e-05,0.22715]
[1779060179307,45.91,77851.96,0.1,0.00302,1e-05,0.22455]
[1779060180931,45.91,77844.7,0.1,0.00296,1e-05,0.22056]
[1779060186356,45.91,77840.31,0.1,0.00292,1e-05,0.21819]
[1779060191391,45.91,77841.39,0.1,0.00293,1e-05,0.21877]
[1779060196426,45.91,77842.21,0.1,0.00294,1e-05,0.21921]
[1779060200453,45.91,77846.41,0.1,0.00297,1e-05,0.2215]
[1779060205491,45.91,77848.72,0.1,0.00299,1e-05,0.22276]
[1779060210524,45.91,77849.78,0.1,0.003,1e-05,0.22335]
[1779060211531,45.91,77848.36,0.1,0.00296,1e-05,0.22072]
[1779060216566,45.91,77845.34,0.1,0.00294,1e-05,0.21908]
[1779060221601,45.91,77843.87,0.1,0.00293,1e-05,0.21828]
[1779060226638,45.91,77841.79,0.1,0.00291,1e-05,0.21716]
[1779060231673,45.91,77838.79,0.1,0.00289,1e-05,0.21555]
[1779060237713,45.91,77839.31,0.1,0.00289,1e-05,0.21583]
[1779060242748,45.91,77832.79,0.1,0.00284,1e-05,0.21237]
[1779060244762,45.91,77838.25,0.1,0.00288,1e-05,0.21527]
[1779060245769,45.91,77843.44,0.1,0.00292,1e-05,0.21805]
[1779060246776,45.91,77848.43,0.1,0.00296,1e-05,0.22076]
[1779060251814,45.91,77853.76,0.1,0.00301,1e-05,0.22368]
[1779060256850,45.91,77853.01,0.1,0.003,1e-05,0.22327]
[1779060259870,45.91,77848.68,0.1,0.00297,1e-05,0.22089]
[1779060264906,45.91,77849.23,0.1,0.00297,1e-05,0.22119]
[1779060267926,45.91,77859.86,0.1,0.00306,1e-05,0.22707]
[1779060268933,45.91,77866.36,0.1,0.00311,1e-05,0.23072]
[1779060272961,45.91,77875.55,0.1,0.00317,1e-05,0.23405]
[1779060273968,45.91,77882.69,0.1,0.00323,1e-05,0.23819]
[1779060279003,45.91,77883.27,0.1,0.00323,1e-05,0.23856]
[1779060285047,45.91,77882.89,0.1,0.00323,1e-05,0.23836]
[1779060290082,45.91,77883.3,0.1,0.00323,1e-05,0.23863]
[1779060295117,45.91,77883.26,0.1,0.00323,1e-05,0.23862]
[1779060298139,45.91,77879.39,0.1,0.0032,1e-05,0.23638]
[1779060299146,45.91,77874.28,0.1,0.00316,1e-05,0.23344]
[1779060304181,45.91,77870.7,0.1,0.00313,1e-05,0.23149]
[1779060309216,45.92,77874.0,0.1,0.00316,1e-05,0.23342]
[1779060311865,45.92,77879.48,0.1,0.0032,1e-05,0.23659]
[1779060316271,45.92,77875.64,0.1,0.00317,1e-05,0.23438]
[1779060317275,45.92,77872.3,0.1,0.00314,1e-05,0.23247]
[1779060319290,45.92,77879.11,0.1,0.0032,1e-05,0.23638]
[1779060323318,45.92,77882.61,0.1,0.00323,1e-05,0.23842]
[1779060324324,45.92,77886.68,0.1,0.00327,1e-05,0.2408]
[1779060325331,45.92,77891.03,0.1,0.0033,1e-05,0.24337]
[1779060328356,45.92,77885.87,0.1,0.00326,1e-05,0.24032]
[1779060329359,45.92,77882.46,0.1,0.00323,1e-05,0.23833]
[1779060330367,45.92,77875.55,0.1,0.00317,1e-05,0.23433]
[1779060332015,45.92,77866.92,0.1,0.00307,1e-05,0.22752]
[1779060333394,45.92,77861.91,0.1,0.00303,1e-05,0.22473]
[1779060334401,45.92,77857.81,0.1,0.003,1e-05,0.22246]
[1779060335408,45.92,77845.42,0.1,0.0029,1e-05,0.21574]
[1779060336421,45.92,77836.42,0.1,0.00283,1e-05,0.21097]
[1779060342083,45.92,77836.54,0.1,0.00283,1e-05,0.21103]
[1779060347492,45.92,77833.51,0.1,0.0028,1e-05,0.20945]
[1779060349504,45.92,77826.5,0.1,0.00275,1e-05,0.20582]
[1779060350513,45.92,77823.1,0.1,0.00272,1e-05,0.20408]
[1779060352153,45.92,77815.75,0.1,0.00267,1e-05,0.20036]
[1779060357565,45.92,77814.8,0.1,0.00266,1e-05,0.19988]
[1779060359574,45.92,77818.41,0.1,0.00269,1e-05,0.20169]
[1779060363610,45.92,77813.81,0.1,0.00265,1e-05,0.19938]
[1779060365620,45.92,77804.64,0.1,0.00259,1e-05,0.19484]
[1779060367634,45.92,77799.91,0.1,0.00255,1e-05,0.19254]
[1779060368641,45.92,77796.57,0.1,0.00253,1e-05,0.19092]
[1779060373676,45.92,77797.92,0.1,0.00254,1e-05,0.19157]
[1779060378711,45.92,77797.92,0.1,0.00254,1e-05,0.19157]
[1779060381732,45.92,77808.26,0.1,0.00261,1e-05,0.19662]
[1779060384753,45.92,77815.82,0.1,0.00267,1e-05,0.20039]
[1779060385761,45.92,77820.43,0.1,0.0027,1e-05,0.20272]
[1779060389793,45.92,77816.97,0.1,0.00268,1e-05,0.20097]
[1779060391802,45.92,77816.06,0.1,0.00265,1e-05,0.1988]
[1779060396837,45.92,77815.51,0.1,0.00264,1e-05,0.19852]
[1779060399858,45.92,77819.46,0.1,0.00267,1e-05,0.2005]
[1779060400865,45.92,77824.8,0.1,0.00271,1e-05,0.2032]
[1779060405900,45.92,77825.58,0.1,0.00272,1e-05,0.2036]
[1779060410936,45.92,77829.4,0.1,0.00275,1e-05,0.20555]
[1779060414969,45.92,77835.17,0.1,0.00279,1e-05,0.20854]
[1779060420008,45.92,77831.01,0.1,0.00276,1e-05,0.20638]
[1779060424031,45.92,77837.86,0.1,0.00281,1e-05,0.20994]
[1779060425038,45.92,77845.98,0.1,0.00288,1e-05,0.21423]
[1779060430072,45.92,77844.31,0.1,0.00286,1e-05,0.21334]
[1779060432093,45.92,77839.94,0.1,0.00283,1e-05,0.21103]
[1779060433096,45.92,77836.02,0.1,0.0028,1e-05,0.20898]
[1779060438131,45.92,77838.6,0.1,0.00282,1e-05,0.21033]
[1779060440144,45.92,77830.09,0.1,0.00275,1e-05,0.20591]
[1779060441150,45.92,77825.09,0.1,0.00272,1e-05,0.20335]
[1779060446185,45.92,77825.55,0.1,0.00272,1e-05,0.20358]
[1779060451221,45.92,77826.87,0.1,0.00271,1e-05,0.20252]
[1779060455254,45.92,77832.82,0.1,0.00275,1e-05,0.20556]
[1779060461290,45.92,77833.33,0.1,0.00275,1e-05,0.20582]
[1779060466325,45.92,77833.07,0.1,0.00275,1e-05,0.20569]
[1779060471360,45.92,77836.4,0.1,0.00278,1e-05,0.20741]
[1779060473000,45.92,77843.48,0.1,0.00283,1e-05,0.2111]
[1779060478409,45.92,77843.18,0.1,0.00283,1e-05,0.21095]
[1779060483446,45.92,77844.35,0.1,0.00284,1e-05,0.21156]
[1779060488480,45.92,77841.21,0.1,0.00282,1e-05,0.20991]
[1779060489487,45.92,77847.58,0.1,0.00287,1e-05,0.21327]
[1779060491500,45.92,77850.92,0.1,0.00289,1e-05,0.21505]
[1779060494523,45.92,77843.04,0.1,0.00283,1e-05,0.21087]
[1779060495530,45.92,77833.29,0.1,0.00275,1e-05,0.2058]
[1779060496536,45.92,77824.32,0.1,0.00269,1e-05,0.20123]
[1779060501571,45.92,77824.89,0.1,0.00269,1e-05,0.20152]
[1779060506606,45.92,77822.79,0.1,0.00268,1e-05,0.20046]
[1779060511641,45.92,77824.84,0.1,0.00267,1e-05,0.19977]
[1779060516680,45.92,77829.59,0.1,0.0027,1e-05,0.20216]
[1779060517684,45.92,77821.14,0.1,0.00264,1e-05,0.19792]
[1779060518691,45.92,77808.51,0.1,0.00255,1e-05,0.19171]
[1779060519701,45.92,77788.9,0.1,0.00241,1e-05,0.18241]
[1779060520707,45.92,77782.14,0.1,0.00237,1e-05,0.17931]
[1779060521712,45.92,77776.02,0.1,0.00233,1e-05,0.17654]
[1779060523370,45.92,77782.18,0.1,0.00237,1e-05,0.17935]
[1779060528766,45.92,77779.57,0.1,0.00235,1e-05,0.17818]
[1779060533797,45.92,77777.55,0.1,0.00234,1e-05,0.17733]
[1779060534804,45.92,77770.62,0.1,0.0023,1e-05,0.17424]
[1779060539839,45.92,77770.67,0.1,0.0023,1e-05,0.17437]
[1779060543868,45.93,77767.16,0.1,0.00228,1e-05,0.17291]
[1779060545882,45.93,77763.22,0.1,0.00225,1e-05,0.17123]
[1779060550917,45.93,77762.92,0.1,0.00225,1e-05,0.17125]
[1779060553965,45.94,77766.82,0.1,0.00228,1e-05,0.17306]
[1779060555952,45.94,77770.75,0.1,0.0023,1e-05,0.17486]
[1779060560987,45.94,77770.33,0.1,0.0023,1e-05,0.17477]
[1779060561996,45.94,77773.7,0.1,0.00233,1e-05,0.17631]
[1779060567030,45.95,77776.08,0.1,0.00234,1e-05,0.17746]
[1779060571059,45.95,77776.02,0.1,0.00232,1e-05,0.17592]
[1779060576093,45.95,77775.12,0.1,0.00232,1e-05,0.17558]
[1779060579114,45.95,77770.78,0.1,0.00229,1e-05,0.17368]
[1779060580121,45.95,77761.06,0.1,0.00223,1e-05,0.16943]
[1779060582136,45.95,77765.67,0.1,0.00226,1e-05,0.1715]
[1779060583142,45.95,77772.52,0.1,0.0023,1e-05,0.17456]
[1779060588177,45.96,77770.3,0.1,0.00229,1e-05,0.17365]
[1779060592207,45.96,77774.04,0.1,0.00231,1e-05,0.17538]
[1779060593214,45.96,77770.78,0.1,0.00229,1e-05,0.17394]
[1779060598248,45.96,77767.73,0.1,0.00228,1e-05,0.17267]
[1779060602276,45.96,77763.88,0.1,0.00225,1e-05,0.17105]
[1779060603283,45.96,77756.5,0.1,0.00221,1e-05,0.16786]
[1779060607312,45.97,77743.17,0.1,0.00213,1e-05,0.16232]
[1779060608320,45.98,77732.41,0.1,0.00207,1e-05,0.15829]
[1779060609338,45.99,77722.18,0.1,0.00201,1e-05,0.1542]
[1779060610343,45.99,77716.52,0.1,0.00198,1e-05,0.15201]
[1779060611342,45.99,77708.12,0.1,0.00193,1e-05,0.14878]
[1779060612349,45.99,77698.81,0.1,0.00188,1e-05,0.14528]
[1779060614363,46.0,77695.29,0.1,0.00187,1e-05,0.14411]
[1779060615376,46.0,77691.97,0.1,0.00185,1e-05,0.14294]
[1779060616377,46.03,77687.83,0.1,0.00184,1e-05,0.14224]
[1779060619399,46.04,77697.61,0.1,0.0019,1e-05,0.14619]
[1779060620406,46.05,77702.43,0.1,0.00192,1e-05,0.14812]
[1779060621411,46.05,77713.54,0.1,0.00199,1e-05,0.15254]
[1779060622420,46.05,77719.63,0.1,0.00202,1e-05,0.15504]
[1779060623425,46.05,77722.9,0.1,0.00204,1e-05,0.15642]
[1779060628463,46.07,77721.54,0.1,0.00204,1e-05,0.15621]
[1779060631482,46.07,77722.6,0.1,0.00203,1e-05,0.15539]
[1779060636516,46.08,77720.7,0.1,0.00202,1e-05,0.15485]
[1779060637522,46.09,77724.31,0.1,0.00204,1e-05,0.15642]
[1779060642558,46.09,77718.4,0.1,0.00201,1e-05,0.15431]
[1779060644218,46.1,77712.1,0.1,0.00198,1e-05,0.15187]
[1779060645583,46.1,77704.84,0.1,0.00194,1e-05,0.14916]
[1779060646586,46.1,77697.57,0.1,0.0019,1e-05,0.14643]
[1779060651621,46.12,77697.48,0.1,0.00191,1e-05,0.14678]
[1779060654288,46.12,77690.68,0.1,0.00187,1e-05,0.14435]
[1779060655650,46.16,77687.41,0.1,0.00187,1e-05,0.14403]
[1779060656657,46.16,77682.03,0.1,0.00184,1e-05,0.14211]
[1779060661691,46.24,77682.22,0.1,0.00187,1e-05,0.14418]
[1779060664359,46.25,77689.81,0.1,0.00191,1e-05,0.14722]
[1779060666730,46.25,77693.44,0.1,0.00194,1e-05,0.14885]
[1779060668744,46.26,77696.83,0.1,0.00196,1e-05,0.15031]
[1779060669778,46.26,77701.68,0.1,0.00199,1e-05,0.15228]
[1779060671798,46.26,77710.48,0.1,0.00204,1e-05,0.15585]
[1779060674430,46.27,77713.92,0.1,0.00206,1e-05,0.15742]
[1779060675834,46.27,77719.25,0.1,0.00209,1e-05,0.1597]
[1779060676845,46.28,77722.97,0.1,0.00211,1e-05,0.16129]
[1779060681876,46.29,77720.13,0.1,0.0021,1e-05,0.16037]
[1779060686911,46.29,77721.47,0.1,0.00211,1e-05,0.16119]
[1779060687918,46.3,77718.02,0.1,0.00209,1e-05,0.15982]
[1779060691946,46.3,77719.72,0.1,0.00209,1e-05,0.15929]
[1779060693960,46.31,77723.22,0.1,0.00211,1e-05,0.16084]
[1779060698996,46.32,77726.87,0.1,0.00214,1e-05,0.16262]
[1779060701009,46.32,77734.26,0.1,0.00218,1e-05,0.16582]
[1779060703023,46.32,77737.74,0.1,0.0022,1e-05,0.16738]
[1779060706045,46.33,77745.79,0.1,0.00226,1e-05,0.17097]
[1779060708058,46.33,77749.18,0.1,0.00228,1e-05,0.17251]
[1779060711080,46.33,77752.5,0.1,0.0023,1e-05,0.17406]
[1779060716114,46.34,77753.6,0.1,0.00231,1e-05,0.17469]
[1779060719135,46.34,77744.64,0.1,0.00225,1e-05,0.17083]
[1779060721149,46.34,77740.46,0.1,0.00223,1e-05,0.16909]
[1779060722156,46.34,77730.13,0.1,0.00217,1e-05,0.16473]
[1779060723165,46.34,77720.36,0.1,0.00211,1e-05,0.1607]
[1779060724174,46.35,77715.35,0.1,0.00208,1e-05,0.1587]
[1779060728204,46.35,77719.8,0.1,0.00211,1e-05,0.16077]
[1779060729208,46.36,77727.61,0.1,0.00216,1e-05,0.16408]
[1779060732229,46.36,77732.15,0.1,0.00219,1e-05,0.16615]
[1779060733236,46.36,77740.48,0.1,0.00224,1e-05,0.16976]
[1779060734253,46.36,77747.47,0.1,0.00228,1e-05,0.17285]
[1779060737270,46.37,77751.45,0.1,0.00231,1e-05,0.17469]
[1779060739288,46.37,77758.04,0.1,0.00235,1e-05,0.17768]
[1779060740290,46.37,77763.97,0.1,0.00239,1e-05,0.18039]
[1779060742302,46.37,77768.21,0.1,0.00242,1e-05,0.18236]
[1779060744316,46.37,77771.63,0.1,0.00245,1e-05,0.18395]
[1779060749356,46.37,77768.77,0.1,0.00243,1e-05,0.18264]
[1779060751365,46.37,77767.03,0.1,0.00239,1e-05,0.18024]
[1779060752372,46.37,77770.62,0.1,0.00242,1e-05,0.18188]
[1779060756400,46.37,77774.65,0.1,0.00245,1e-05,0.18375]
[1779060760427,46.37,77778.45,0.1,0.00247,1e-05,0.18552]
[1779060762443,46.37,77782.72,0.1,0.0025,1e-05,0.18752]
[1779060764460,46.37,77779.23,0.1,0.00248,1e-05,0.18588]
[1779060765466,46.37,77775.12,0.1,0.00245,1e-05,0.18396]
[1779060768485,46.37,77771.73,0.1,0.00243,1e-05,0.1824]
[1779060773519,46.37,77770.39,0.1,0.00242,1e-05,0.18178]
[1779060778554,46.37,77769.52,0.1,0.00241,1e-05,0.18138]
[1779060780568,46.37,77775.49,0.1,0.00245,1e-05,0.18414]
[1779060781575,46.37,77778.74,0.1,0.00247,1e-05,0.18565]
[1779060785603,46.37,77782.57,0.1,0.0025,1e-05,0.18745]
[1779060786611,46.37,77785.83,0.1,0.00252,1e-05,0.189]
[1779060787617,46.37,77792.56,0.1,0.00257,1e-05,0.19222]
[1779060788624,46.37,77797.25,0.1,0.0026,1e-05,0.1945]
[1779060791645,46.37,77801.3,0.1,0.00263,1e-05,0.19648]
[1779060796682,46.37,77801.8,0.1,0.00264,1e-05,0.19673]
[1779060798698,46.37,77798.21,0.1,0.00261,1e-05,0.19496]
[1779060799710,46.37,77794.57,0.1,0.00258,1e-05,0.19319]
[1779060800722,46.37,77785.76,0.1,0.00252,1e-05,0.18896]
[1779060805347,46.37,77778.76,0.1,0.00247,1e-05,0.18566]
[1779060807759,46.37,77784.83,0.1,0.00252,1e-05,0.18852]
[1779060812794,46.37,77792.88,0.1,0.00255,1e-05,0.1907]
[1779060817829,46.37,77792.75,0.1,0.00255,1e-05,0.19064]
[1779060822865,46.37,77792.54,0.1,0.00255,1e-05,0.19053]
[1779060827899,46.37,77799.16,0.1,0.00259,1e-05,0.19373]
[1779060832936,46.37,77800.11,0.1,0.0026,1e-05,0.19419]
[1779060837977,46.37,77805.29,0.1,0.00264,1e-05,0.19673]
[1779060839986,46.37,77808.95,0.1,0.00267,1e-05,0.19854]
[1779060844017,46.37,77804.27,0.1,0.00263,1e-05,0.19623]
[1779060845630,46.37,77797.16,0.1,0.00258,1e-05,0.19276]
[1779060851065,46.37,77798.53,0.1,0.00259,1e-05,0.19342]
[1779060852071,46.37,77805.4,0.1,0.00264,1e-05,0.19679]
[1779060857112,46.37,77807.0,0.1,0.00265,1e-05,0.19758]
[1779060862145,46.37,77806.99,0.1,0.00265,1e-05,0.19757]
[1779060867179,46.37,77805.58,0.1,0.00264,1e-05,0.19687]
[1779060871207,46.37,77803.47,0.1,0.0026,1e-05,0.19413]
[1779060874228,46.37,77808.07,0.1,0.00264,1e-05,0.19639]
[1779060875235,46.37,77817.71,0.1,0.00271,1e-05,0.20118]
[1779060876241,46.37,77823.52,0.1,0.00275,1e-05,0.20412]
[1779060880271,46.37,77820.04,0.1,0.00273,1e-05,0.20243]
[1779060885308,46.37,77819.01,0.1,0.00272,1e-05,0.20191]
[1779060890345,46.37,77814.34,0.1,0.00268,1e-05,0.19957]
[1779060895381,46.37,77814.83,0.1,0.00269,1e-05,0.19981]
[1779060899408,46.37,77820.27,0.1,0.00273,1e-05,0.20255]
[1779060902433,46.37,77806.35,0.1,0.00263,1e-05,0.19561]
[1779060903436,46.37,77793.04,0.1,0.00253,1e-05,0.18918]
[1779060908472,46.37,77790.31,0.1,0.00251,1e-05,0.18788]
[1779060909478,46.37,77786.3,0.1,0.00248,1e-05,0.18599]
[1779060910487,46.37,77782.73,0.1,0.00246,1e-05,0.18432]
[1779060912509,46.37,77778.34,0.1,0.00243,1e-05,0.18228]
[1779060913512,46.37,77790.72,0.1,0.00251,1e-05,0.18808]
[1779060914522,46.37,77798.61,0.1,0.00257,1e-05,0.19186]
[1779060915526,46.37,77792.02,0.1,0.00252,1e-05,0.1887]
[1779060916535,46.37,77788.67,0.1,0.0025,1e-05,0.18711]
[1779060918548,46.37,77783.41,0.1,0.00246,1e-05,0.18464]
[1779060919558,46.37,77774.37,0.1,0.0024,1e-05,0.18046]
[1779060920563,46.37,77770.22,0.1,0.00237,1e-05,0.17858]
[1779060921568,46.37,77766.74,0.1,0.00235,1e-05,0.17702]
[1779060923591,46.38,77773.0,0.1,0.00239,1e-05,0.17988]
[1779060928617,46.38,77773.63,0.1,0.0024,1e-05,0.18021]
[1779060932645,46.38,77773.91,0.1,0.00238,1e-05,0.17875]
[1779060937680,46.38,77773.18,0.1,0.00238,1e-05,0.17845]
[1779060941709,46.38,77769.13,0.1,0.00235,1e-05,0.17665]
[1779060944730,46.38,77765.79,0.1,0.00233,1e-05,0.17518]
[1779060947750,46.38,77751.78,0.1,0.00224,1e-05,0.16907]
[1779060948757,46.38,77745.31,0.1,0.0022,1e-05,0.16632]
[1779060953798,46.39,77737.94,0.1,0.00216,1e-05,0.16338]
[1779060955808,46.39,77732.04,0.1,0.00212,1e-05,0.161]
[1779060960843,46.4,77730.62,0.1,0.00212,1e-05,0.16067]
[1779060963871,46.41,77735.62,0.1,0.00215,1e-05,0.16296]
[1779060964881,46.41,77742.28,0.1,0.00219,1e-05,0.16581]
[1779060966541,46.41,77746.72,0.1,0.00222,1e-05,0.16774]
[1779060968907,46.41,77741.59,0.1,0.00219,1e-05,0.16568]
[1779060972932,46.42,77733.47,0.1,0.00214,1e-05,0.16244]
[1779060973940,46.42,77729.82,0.1,0.00212,1e-05,0.16098]
[1779060977968,46.43,77725.75,0.1,0.0021,1e-05,0.15953]
[1779060983003,46.44,77725.75,0.1,0.0021,1e-05,0.15983]
[1779060988039,46.45,77724.19,0.1,0.0021,1e-05,0.15948]
[1779060991060,46.46,77722.61,0.1,0.00207,1e-05,0.15755]
[1779060996753,46.47,77721.2,0.1,0.00207,1e-05,0.15728]
[1779061000123,46.48,77713.73,0.1,0.00203,1e-05,0.15452]
[1779061003144,46.48,77709.98,0.1,0.00201,1e-05,0.15323]
[1779061006823,46.49,77701.07,0.1,0.00196,1e-05,0.14993]
[1779061008180,46.5,77697.26,0.1,0.00195,1e-05,0.14861]
[1779061009188,46.5,77693.55,0.1,0.00193,1e-05,0.14726]
[1779061013215,46.51,77698.24,0.1,0.00196,1e-05,0.14938]
[1779061014222,46.52,77705.47,0.1,0.002,1e-05,0.15228]
[1779061015229,46.52,77710.48,0.1,0.00203,1e-05,0.15433]
[1779061019257,46.53,77713.91,0.1,0.00205,1e-05,0.15596]
[1779061022279,46.53,77723.73,0.1,0.00211,1e-05,0.16013]
[1779061023285,46.53,77728.77,0.1,0.00214,1e-05,0.16226]
[1779061025300,46.54,77732.21,0.1,0.00216,1e-05,0.16379]
[1779061026307,46.54,77739.29,0.1,0.00221,1e-05,0.16682]
[1779061027315,46.54,77747.62,0.1,0.00226,1e-05,0.17044]
[1779061028322,46.54,77751.39,0.1,0.00229,1e-05,0.17211]
[1779061030336,46.54,77760.28,0.1,0.00234,1e-05,0.17608]
[1779061031343,46.54,77764.34,0.1,0.00237,1e-05,0.17792]
[1779061032350,46.54,77758.42,0.1,0.00233,1e-05,0.17528]
[1779061036380,46.55,77762.91,0.1,0.00236,1e-05,0.17735]
[1779061042420,46.55,77764.76,0.1,0.00238,1e-05,0.17826]
[1779061047456,46.55,77764.19,0.1,0.00237,1e-05,0.17807]
[1779061050479,46.55,77767.9,0.1,0.0024,1e-05,0.17979]
[1779061055514,46.55,77772.32,0.1,0.00241,1e-05,0.18024]
[1779061061554,46.55,77772.35,0.1,0.00241,1e-05,0.1803]
[1779061066588,46.56,77773.25,0.1,0.00241,1e-05,0.18076]
[1779061071625,46.56,77772.4,0.1,0.00241,1e-05,0.18041]
[1779061074646,46.56,77768.65,0.1,0.00238,1e-05,0.17873]
[1779061077668,46.56,77773.19,0.1,0.00242,1e-05,0.18083]
[1779061082703,46.56,77773.19,0.1,0.00242,1e-05,0.18087]
[1779061086732,46.56,77769.16,0.1,0.00239,1e-05,0.17906]
[1779061089754,46.56,77761.81,0.1,0.00234,1e-05,0.17579]
[1779061090762,46.56,77753.64,0.1,0.00229,1e-05,0.17219]
[1779061092775,46.56,77749.85,0.1,0.00227,1e-05,0.1706]
[1779061093783,46.57,77741.51,0.1,0.00221,1e-05,0.16703]
[1779061094789,46.57,77725.37,0.1,0.00212,1e-05,0.1603]
[1779061095796,46.57,77718.11,0.1,0.00207,1e-05,0.15739]
[1779061096803,46.57,77713.69,0.1,0.00205,1e-05,0.15567]
[1779061098817,46.58,77720.2,0.1,0.00209,1e-05,0.15843]
[1779061101840,46.58,77712.65,0.1,0.00205,1e-05,0.15556]
[1779061103854,46.59,77708.76,0.1,0.00203,1e-05,0.15413]
[1779061105868,46.59,77715.3,0.1,0.00207,1e-05,0.15688]
[1779061106874,46.59,77723.87,0.1,0.00212,1e-05,0.16044]
[1779061109895,46.6,77728.74,0.1,0.00215,1e-05,0.16262]
[1779061114930,46.61,77734.06,0.1,0.00217,1e-05,0.16359]
[1779061119967,46.62,77737.95,0.1,0.00219,1e-05,0.16548]
[1779061127015,46.63,77738.09,0.1,0.0022,1e-05,0.16593]
[1779061132050,46.64,77739.61,0.1,0.00221,1e-05,0.16681]
[1779061137740,46.65,77738.51,0.1,0.00221,1e-05,0.16657]
[1779061141113,46.65,77732.05,0.1,0.00217,1e-05,0.16402]
[1779061142120,46.65,77726.31,0.1,0.00214,1e-05,0.16168]
[1779061145141,46.66,77722.78,0.1,0.00212,1e-05,0.16039]
[1779061147818,46.66,77716.39,0.1,0.00208,1e-05,0.15789]
[1779061149169,46.67,77709.27,0.1,0.00204,1e-05,0.15515]
[1779061152191,46.68,77704.58,0.1,0.00202,1e-05,0.15349]
[1779061157889,46.69,77705.14,0.1,0.00203,1e-05,0.15407]
[1779061162264,46.7,77696.56,0.1,0.00199,1e-05,0.15106]
[1779061163268,46.73,77689.47,0.1,0.00196,1e-05,0.14914]
[1779061164275,46.74,77681.17,0.1,0.00191,1e-05,0.14605]
[1779061165283,46.74,77677.34,0.1,0.00189,1e-05,0.1447]
[1779061166289,46.74,77671.23,0.1,0.00186,1e-05,0.14252]
[1779061170327,46.76,77675.53,0.1,0.00189,1e-05,0.1445]
[1779061175363,46.78,77677.28,0.1,0.00189,1e-05,0.14424]
[1779061180398,46.79,77674.26,0.1,0.00188,1e-05,0.14357]
[1779061185431,46.81,77676.63,0.1,0.0019,1e-05,0.14491]
[1779061188104,46.88,77681.86,0.1,0.00195,1e-05,0.14863]
[1779061193488,46.92,77680.67,0.1,0.00196,1e-05,0.1493]
[1779061198525,46.93,77679.16,0.1,0.00196,1e-05,0.14912]
[1779061200538,46.94,77675.68,0.1,0.00194,1e-05,0.14796]
[1779061205573,46.96,77676.55,0.1,0.00195,1e-05,0.14869]
[1779061210608,46.97,77674.67,0.1,0.00195,1e-05,0.14837]
[1779061215642,46.99,77674.21,0.1,0.00195,1e-05,0.14858]
[1779061219675,47.0,77665.91,0.1,0.00191,1e-05,0.14574]
[1779061222696,47.01,77645.57,0.1,0.00181,1e-05,0.13849]
[1779061223708,47.06,77631.44,0.1,0.00176,0.0,0.13485]
[1779061224712,47.12,77618.88,0.1,0.00171,0.0,0.13184]
[1779061225720,47.17,77611.96,0.1,0.0017,0.0,0.13081]
[1779061226747,47.22,77601.57,0.1,0.00166,0.0,0.12841]
[1779061227751,47.22,77572.7,0.1,0.00153,0.0,0.11905]
[1779061228789,47.22,77467.38,0.1,0.00113,0.0,0.0898]
[1779061229810,47.22,77406.08,0.1,0.00094,0.0,0.07589]
[1779061230784,47.22,77382.33,0.1,0.00087,0.0,0.07104]
[1779061231809,47.22,77348.13,0.1,0.00078,0.0,0.06383]
[1779061232806,47.22,77279.31,0.1,0.00063,0.0,0.05246]
[1779061233892,47.22,77260.03,0.1,0.00059,0.0,0.04962]
[1779061234829,47.22,77256.55,0.1,0.00059,0.0,0.04912]
[1779061235903,47.22,77265.38,0.1,0.0006,0.0,0.05039]
[1779061236861,47.22,77252.16,0.1,0.00058,0.0,0.0485]
[1779061237872,47.22,77229.37,0.1,0.00054,0.0,0.04538]
[1779061238870,47.22,77207.27,0.1,0.0005,0.0,0.04253]
[1779061239881,47.22,77219.84,0.1,0.00052,0.0,0.04413]
[1779061240906,47.22,77257.21,0.1,0.00059,0.0,0.04921]
[1779061241902,47.22,77238.44,0.1,0.00056,0.0,0.0466]
[1779061242909,47.22,77221.73,0.1,0.00053,0.0,0.04438]
[1779061243920,47.22,77214.94,0.1,0.00052,0.0,0.0435]
[1779061244964,47.22,77185.03,0.1,0.00047,0.0,0.03983]
[1779061245952,47.22,77168.35,0.1,0.00044,0.0,0.03791]
[1779061246964,47.22,77176.02,0.1,0.00046,0.0,0.03878]
[1779061247970,47.22,77192.76,0.1,0.00048,0.0,0.04075]
[1779061248989,47.22,77181.64,0.1,0.00046,0.0,0.03944]
[1779061249992,47.22,77185.59,0.1,0.00047,0.0,0.0399]
[1779061250998,47.22,77181.67,0.1,0.00046,0.0,0.03944]
[1779061252011,47.22,77171.87,0.1,0.00045,0.0,0.03831]
[1779061253011,47.22,77160.12,0.1,0.00043,0.0,0.03699]
[1779061254019,47.22,77153.2,0.1,0.00042,0.0,0.03624]
[1779061255025,47.22,77171.29,0.1,0.00045,0.0,0.03824]
[1779061256034,47.22,77186.89,0.1,0.00047,0.0,0.04005]
[1779061259054,47.22,77168.12,0.1,0.00044,0.0,0.03789]
[1779061260063,47.22,77152.58,0.1,0.00042,0.0,0.03617]
[1779061261069,47.22,77161.91,0.1,0.00044,0.0,0.03719]
[1779061262086,47.22,77166.86,0.1,0.00044,0.0,0.03774]
[1779061263099,47.22,77150.13,0.1,0.00042,0.0,0.03591]
[1779061264104,47.22,77159.94,0.1,0.00043,0.0,0.03697]
[1779061265135,47.22,77167.34,0.1,0.00044,0.0,0.0378]
[1779061266116,47.22,77160.81,0.1,0.00043,0.0,0.03707]
[1779061270163,47.22,77165.98,0.1,0.00044,0.0,0.03764]
[1779061271159,47.22,77152.22,0.1,0.00042,0.0,0.03613]
[1779061272165,47.22,77122.59,0.1,0.00038,0.0,0.03306]
[1779061274175,47.22,77128.56,0.1,0.00039,0.0,0.03366]
[1779061275191,47.22,77133.39,0.1,0.0004,0.0,0.03415]
[1779061277209,47.22,77138.05,0.1,0.0004,0.0,0.03463]
[1779061278218,47.22,77144.9,0.1,0.00041,0.0,0.03535]
[1779061279221,47.22,77132.57,0.1,0.0004,0.0,0.03407]
[1779061280231,47.22,77124.01,0.1,0.00039,0.0,0.0332]
[1779061282246,47.22,77132.64,0.1,0.0004,0.0,0.03407]
[1779061284261,47.22,77118.97,0.1,0.00038,0.0,0.0327]
[1779061285287,47.22,77091.39,0.1,0.00035,0.0,0.03008]
[1779061286282,47.22,77083.93,0.1,0.00034,0.0,0.02944]
[1779061287290,47.23,77093.93,0.1,0.00035,0.0,0.03037]
[1779061288296,47.23,77099.1,0.1,0.00036,0.0,0.03088]
[1779061289310,47.23,77083.73,0.1,0.00034,0.0,0.02948]
[1779061290330,47.24,77062.29,0.1,0.00032,0.0,0.02765]
[1779061291327,47.25,77057.65,0.1,0.00031,0.0,0.02696]
[1779061292337,47.26,77049.28,0.1,0.0003,0.0,0.02638]
[1779061293354,47.27,77037.34,0.1,0.00029,0.0,0.02549]
[1779061294348,47.27,77016.12,0.1,0.00027,0.0,0.02388]
[1779061295445,47.28,77011.71,0.1,0.00027,0.0,0.02362]
[1779061296371,47.29,77025.75,0.1,0.00028,0.0,0.02474]
[1779061297378,47.31,77017.2,0.1,0.00027,0.0,0.02417]
[1779061298386,47.31,76995.81,0.1,0.00026,0.0,0.02262]
[1779061299412,47.34,76972.27,0.1,0.00024,0.0,0.02117]
[1779061300477,47.34,76951.43,0.1,0.00022,0.0,0.01983]
[1779061301415,47.34,76921.71,0.1,0.0002,0.0,0.01806]
[1779061302422,47.37,76910.26,0.1,0.0002,0.0,0.01756]
[1779061303464,47.38,76913.9,0.1,0.0002,0.0,0.01784]
[1779061304438,47.38,76919.42,0.1,0.0002,0.0,0.01816]
[1779061305449,47.38,76910.6,0.1,0.0002,0.0,0.01766]
[1779061306453,47.38,76897.09,0.1,0.00019,0.0,0.01692]
[1779061308468,47.39,76880.0,0.1,0.00018,0.0,0.01604]
[1779061309476,47.39,76855.3,0.1,0.00016,0.0,0.01482]
[1779061310479,47.39,76849.69,0.1,0.00016,0.0,0.01455]
[1779061311489,47.39,76872.44,0.1,0.00017,0.0,0.01565]
[1779061312501,47.39,76887.16,0.1,0.00018,0.0,0.01641]
[1779061313506,47.39,76880.11,0.1,0.00018,0.0,0.01604]
[1779061314534,47.39,76866.55,0.1,0.00017,0.0,0.01536]
[1779061315536,47.39,76846.14,0.1,0.00016,0.0,0.01438]
[1779061316560,47.39,76824.57,0.1,0.00015,0.0,0.01341]
[1779061317567,47.39,76769.74,0.1,0.00012,0.0,0.01121]
[1779061318581,47.39,76740.26,0.1,0.00011,0.0,0.01017]
[1779061319584,47.4,76701.1,0.1,0.0001,0.0,0.00895]
[1779061321649,47.4,76750.58,0.1,0.00011,0.0,0.01055]
[1779061322655,47.44,76797.5,0.1,0.00014,0.0,0.01248]
[1779061323670,47.47,76817.48,0.1,0.00015,0.0,0.01341]
[1779061325681,47.47,76783.41,0.1,0.00013,0.0,0.012]
[1779061326689,47.47,76767.08,0.1,0.00012,0.0,0.01138]
[1779061327712,47.47,76736.85,0.1,0.00011,0.0,0.01031]
[1779061328741,47.47,76722.54,0.1,0.00011,0.0,0.00983]
[1779061330736,47.48,76734.41,0.1,0.00011,0.0,0.01024]
[1779061331746,47.48,76727.69,0.1,0.00011,0.0,0.01001]
[1779061332753,47.48,76756.63,0.1,0.00012,0.0,0.01102]
[1779061333760,47.48,76790.5,0.1,0.00013,0.0,0.01231]
[1779061334768,47.48,76802.43,0.1,0.00014,0.0,0.0128]
[1779061335778,47.48,76807.27,0.1,0.00014,0.0,0.01301]
[1779061336795,47.48,76818.78,0.1,0.00015,0.0,0.0135]
[1779061339325,47.48,76837.83,0.1,0.00016,0.0,0.01436]
[1779061340837,47.48,76824.95,0.1,0.00015,0.0,0.01377]
[1779061341839,47.48,76819.04,0.1,0.00015,0.0,0.01351]
[1779061342848,47.48,76834.8,0.1,0.00016,0.0,0.01422]
[1779061343854,47.48,76846.85,0.1,0.00016,0.0,0.01478]
[1779061344858,47.48,76853.45,0.1,0.00017,0.0,0.0151]
[1779061345880,47.48,76864.28,0.1,0.00017,0.0,0.01563]
[1779061346880,47.51,76876.15,0.1,0.00018,0.0,0.01637]
[1779061347893,47.54,76885.19,0.1,0.00019,0.0,0.017]
[1779061349400,47.54,76889.07,0.1,0.00019,0.0,0.01721]
[1779061350915,47.55,76896.7,0.1,0.0002,0.0,0.01766]
[1779061352925,47.62,76906.91,0.1,0.0002,0.0,0.01832]
[1779061353932,47.65,76924.23,0.1,0.00022,0.0,0.01953]
[1779061354940,47.66,76937.7,0.1,0.00023,0.0,0.02039]
[1779061355952,47.69,76962.09,0.1,0.00025,0.0,0.02219]
[1779061356957,47.73,76978.48,0.1,0.00027,0.0,0.02356]
[1779061357966,47.77,76987.84,0.1,0.00028,0.0,0.02447]
[1779061359487,47.8,77001.98,0.1,0.0003,0.0,0.02578]
[1779061360998,47.84,76995.15,0.1,0.00029,0.0,0.02548]
[1779061362016,47.84,76972.3,0.1,0.00027,0.0,0.02378]
[1779061365035,47.96,76964.73,0.1,0.00027,0.0,0.02392]
[1779061366041,48.0,76954.75,0.1,0.00027,0.0,0.02343]
[1779061367055,48.0,76947.95,0.1,0.00026,0.0,0.02297]
[1779061368057,48.04,76954.41,0.1,0.00027,0.0,0.02366]
[1779061369561,48.12,76962.86,0.1,0.00028,0.0,0.02477]
[1779061371079,48.16,76977.29,0.1,0.0003,0.0,0.02614]
[1779061372088,48.2,77006.75,0.1,0.00033,0.0,0.02882]
[1779061373092,48.22,77014.81,0.1,0.00034,0.0,0.0297]
[1779061374102,48.23,77002.98,0.1,0.00033,0.0,0.0287]
[1779061375117,48.25,77008.59,0.1,0.00034,0.0,0.02937]
[1779061376124,48.28,77029.06,0.1,0.00036,0.0,0.0314]
[1779061377128,48.31,77042.49,0.1,0.00038,0.0,0.0329]
[1779061378140,48.34,77056.05,0.1,0.0004,0.0,0.03451]
[1779061379633,48.37,77091.36,0.1,0.00045,0.0,0.03852]
[1779061381162,48.41,77097.57,0.1,0.00047,0.0,0.03961]
[1779061382170,48.42,77071.29,0.1,0.00043,0.0,0.03673]
[1779061383176,48.42,77049.08,0.1,0.0004,0.0,0.03442]
[1779061385190,48.42,77054.22,0.1,0.00041,0.0,0.03495]
[1779061386204,48.42,77048.95,0.1,0.0004,0.0,0.03443]
[1779061387213,48.42,77040.2,0.1,0.00039,0.0,0.03358]
[1779061388218,48.44,77064.04,0.1,0.00042,0.0,0.03615]
[1779061392247,48.45,77072.73,0.1,0.00044,0.0,0.03715]
[1779061393253,48.47,77092.03,0.1,0.00047,0.0,0.0395]
[1779061394260,48.47,77096.83,0.1,0.00047,0.0,0.04006]
[1779061395267,48.48,77085.26,0.1,0.00046,0.0,0.03876]
[1779061396276,48.48,77080.14,0.1,0.00045,0.0,0.0382]
[1779061397281,48.48,77075.22,0.1,0.00044,0.0,0.03768]
[1779061398289,48.48,77078.81,0.1,0.00045,0.0,0.03809]
[1779061401309,48.49,77074.5,0.1,0.00044,0.0,0.03767]
[1779061402327,48.49,77078.71,0.1,0.00045,0.0,0.03815]
[1779061403324,48.49,77073.37,0.1,0.00044,0.0,0.03758]
[1779061404333,48.49,77066.24,0.1,0.00043,0.0,0.03683]
[1779061405337,48.5,77057.64,0.1,0.00042,0.0,0.03594]
[1779061407353,48.5,77048.94,0.1,0.00041,0.0,0.03508]
[1779061408359,48.51,77057.63,0.1,0.00042,0.0,0.03601]
[1779061409862,48.51,77072.83,0.1,0.00044,0.0,0.03768]
[1779061412386,48.51,77101.32,0.1,0.00048,0.0,0.04045]
[1779061413396,48.51,77112.6,0.1,0.0005,0.0,0.04179]
[1779061414401,48.51,77124.3,0.1,0.00051,0.0,0.04323]
[1779061415407,48.52,77130.17,0.1,0.00052,0.0,0.044]
[1779061416414,48.52,77135.71,0.1,0.00053,0.0,0.04471]
[1779061418431,48.52,77126.15,0.1,0.00052,0.0,0.0435]
[1779061419437,48.52,77116.28,0.1,0.0005,0.0,0.04229]
[1779061420451,48.52,77109.92,0.1,0.00049,0.0,0.04153]
[1779061421453,48.52,77104.94,0.1,0.00049,0.0,0.04094]
[1779061422456,48.52,77109.95,0.1,0.00049,0.0,0.04155]
[1779061423473,48.52,77116.34,0.1,0.0005,0.0,0.04233]
[1779061424496,48.52,77122.1,0.1,0.00051,0.0,0.04304]
[1779061425488,48.52,77135.35,0.1,0.00053,0.0,0.0447]
[1779061430530,48.52,77142.84,0.1,0.00055,0.0,0.04567]
[1779061432543,48.52,77131.99,0.1,0.00053,0.0,0.04428]
[1779061433551,48.52,77115.28,0.1,0.0005,0.0,0.04221]
[1779061434558,48.52,77103.97,0.1,0.00048,0.0,0.04087]
[1779061435566,48.53,77100.01,0.1,0.00048,0.0,0.04042]
[1779061436572,48.53,77084.18,0.1,0.00046,0.0,0.03862]
[1779061437579,48.53,77075.74,0.1,0.00044,0.0,0.03769]
[1779061438586,48.53,77080.78,0.1,0.00045,0.0,0.03828]
[1779061439593,48.53,77085.33,0.1,0.00046,0.0,0.0388]
[1779061441612,48.54,77088.74,0.1,0.00046,0.0,0.03921]
[1779061442634,48.54,77097.36,0.1,0.00048,0.0,0.0402]
[1779061443632,48.54,77110.53,0.1,0.0005,0.0,0.04177]
[1779061445647,48.54,77121.04,0.1,0.00051,0.0,0.04306]
[1779061446655,48.54,77142.03,0.1,0.00055,0.0,0.04573]
[1779061450684,48.55,77138.61,0.1,0.00054,0.0,0.04535]
[1779061452694,48.55,77143.93,0.1,0.00055,0.0,0.04605]
[1779061453703,48.55,77162.14,0.1,0.00058,0.0,0.04849]
[1779061454708,48.55,77169.15,0.1,0.00059,0.0,0.04947]
[1779061455716,48.55,77172.72,0.1,0.0006,0.0,0.04997]
[1779061458736,48.55,77167.57,0.1,0.00059,0.0,0.04925]
[1779061459743,48.55,77154.92,0.1,0.00057,0.0,0.04754]
[1779061460751,48.55,77147.16,0.1,0.00056,0.0,0.04652]
[1779061461758,48.55,77138.03,0.1,0.00054,0.0,0.04535]
[1779061462768,48.55,77142.62,0.1,0.00055,0.0,0.04596]
[1779061463775,48.55,77166.06,0.1,0.00059,0.0,0.04914]
[1779061464781,48.56,77173.87,0.1,0.0006,0.0,0.05024]
[1779061467818,48.56,77167.32,0.1,0.00059,0.0,0.04933]
[1779061468817,48.56,77217.86,0.1,0.00069,0.0,0.0569]
[1779061469822,48.56,77248.24,0.1,0.00076,0.0,0.06191]
[1779061470829,48.6,77258.16,0.1,0.00079,0.0,0.06418]
[1779061472846,48.68,77260.14,0.1,0.0008,0.0,0.06485]
[1779061473869,48.68,77239.0,0.1,0.00075,0.0,0.06118]
[1779061474865,48.68,77216.86,0.1,0.0007,0.0,0.05754]
[1779061475870,48.68,77176.17,0.1,0.00062,0.0,0.05134]
[1779061476877,48.68,77160.14,0.1,0.00059,0.0,0.04908]
[1779061477883,48.68,77152.02,0.1,0.00058,0.0,0.048]
[1779061478891,48.69,77148.03,0.1,0.00057,0.0,0.0475]
[1779061479898,48.69,77135.43,0.1,0.00055,0.0,0.04583]
[1779061480904,48.69,77125.29,0.1,0.00053,0.0,0.04453]
[1779061484932,48.69,77128.8,0.1,0.00054,0.0,0.045]
[1779061487953,48.69,77133.22,0.1,0.00055,0.0,0.04557]
[1779061490976,48.69,77143.83,0.1,0.00056,0.0,0.04697]
[1779061491981,48.69,77147.98,0.1,0.00057,0.0,0.04753]
[1779061497021,48.69,77145.79,0.1,0.00057,0.0,0.04724]
[1779061498025,48.69,77149.86,0.1,0.00057,0.0,0.04778]
[1779061499032,48.69,77165.41,0.1,0.0006,0.0,0.04993]
[1779061500063,48.69,77169.6,0.1,0.00061,0.0,0.05052]
[1779061502060,48.69,77175.55,0.1,0.00062,0.0,0.05138]
[1779061503074,48.69,77169.99,0.1,0.00061,0.0,0.05058]
[1779061505089,48.69,77156.3,0.1,0.00059,0.0,0.04866]
[1779061506097,48.69,77133.03,0.1,0.00054,0.0,0.04555]
[1779061507103,48.69,77122.84,0.1,0.00053,0.0,0.04425]
[1779061508136,48.69,77115.35,0.1,0.00052,0.0,0.04331]
[1779061509117,48.69,77104.23,0.1,0.0005,0.0,0.04196]
[1779061510612,48.69,77128.88,0.1,0.00054,0.0,0.04503]
[1779061512142,48.69,77135.18,0.1,0.00055,0.0,0.04585]
[1779061513164,48.69,77130.91,0.1,0.00054,0.0,0.04529]
[1779061515164,48.69,77121.86,0.1,0.00053,0.0,0.04414]
[1779061516170,48.69,77114.2,0.1,0.00051,0.0,0.04318]
[1779061517176,48.69,77110.56,0.1,0.00051,0.0,0.04274]
[1779061518185,48.69,77113.86,0.1,0.00051,0.0,0.04315]
[1779061519195,48.69,77125.65,0.1,0.00053,0.0,0.04463]
[1779061520694,48.69,77148.68,0.1,0.00057,0.0,0.04765]
[1779061522217,48.69,77164.16,0.1,0.0006,0.0,0.04978]
[1779061525240,48.69,77159.13,0.1,0.00059,0.0,0.04908]
[1779061526248,48.69,77152.97,0.1,0.00058,0.0,0.04823]
[1779061528264,48.69,77162.56,0.1,0.0006,0.0,0.04955]
[1779061529270,48.69,77168.96,0.1,0.00061,0.0,0.05046]
[1779061530764,48.69,77195.51,0.1,0.00066,0.0,0.05436]
[1779061531289,48.69,77195.51,0.1,0.00065,0.0,0.05374]
[1779061534307,48.69,77172.89,0.1,0.00061,0.0,0.05043]
[1779061535314,48.69,77158.55,0.1,0.00058,0.0,0.04843]
[1779061536326,48.69,77154.14,0.1,0.00057,0.0,0.04782]
[1779061537327,48.69,77138.19,0.1,0.00055,0.0,0.0457]
[1779061538335,48.69,77128.68,0.1,0.00053,0.0,0.04448]
[1779061539344,48.69,77121.97,0.1,0.00052,0.0,0.04364]
[1779061540834,48.69,77126.26,0.1,0.00053,0.0,0.04418]
[1779061542362,48.69,77133.47,0.1,0.00054,0.0,0.0451]
[1779061544376,48.69,77125.67,0.1,0.00053,0.0,0.0441]
[1779061545384,48.69,77106.99,0.1,0.0005,0.0,0.04181]
[1779061546390,48.69,77095.19,0.1,0.00048,0.0,0.04042]
[1779061550906,48.7,77091.9,0.1,0.00048,0.0,0.04009]
[1779061554449,48.7,77095.43,0.1,0.00048,0.0,0.04053]
[1779061555456,48.7,77099.99,0.1,0.00049,0.0,0.04108]
[1779061557470,48.71,77095.0,0.1,0.00048,0.0,0.04051]
[1779061559493,48.71,77087.82,0.1,0.00047,0.0,0.0397]
[1779061562509,48.71,77096.45,0.1,0.00048,0.0,0.04074]
[1779061563519,48.72,77116.91,0.1,0.00052,0.0,0.04331]
[1779061564523,48.72,77135.71,0.1,0.00055,0.0,0.0457]
[1779061565530,48.72,77140.78,0.1,0.00056,0.0,0.04636]
[1779061568554,48.72,77146.54,0.1,0.00057,0.0,0.04713]
[1779061571056,48.72,77174.83,0.1,0.00062,0.0,0.05105]
[1779061572583,48.72,77185.72,0.1,0.00064,0.0,0.05264]
[1779061574598,48.72,77171.11,0.1,0.00061,0.0,0.05052]
[1779061575605,48.72,77144.18,0.1,0.00056,0.0,0.04681]
[1779061576612,48.72,77130.46,0.1,0.00054,0.0,0.04502]
[1779061579633,48.72,77138.53,0.1,0.00055,0.0,0.04607]
[1779061581140,48.72,77146.66,0.1,0.00057,0.0,0.04714]
[1779061582654,48.72,77141.96,0.1,0.00056,0.0,0.04652]
[1779061583661,48.72,77133.84,0.1,0.00054,0.0,0.04546]
[1779061584667,48.72,77128.14,0.1,0.00053,0.0,0.04472]
[1779061585675,48.72,77134.13,0.1,0.00054,0.0,0.04549]
[1779061586682,48.72,77147.16,0.1,0.00057,0.0,0.04721]
[1779061587689,48.72,77159.47,0.1,0.00059,0.0,0.04889]
[1779061589702,48.72,77164.63,0.1,0.0006,0.0,0.0496]
[1779061590708,48.72,77172.17,0.1,0.00061,0.0,0.05067]
[1779061591716,48.72,77171.04,0.1,0.0006,0.0,0.04992]
[1779061595748,48.72,77165.2,0.1,0.00059,0.0,0.04911]
[1779061596754,48.72,77168.94,0.1,0.0006,0.0,0.04963]
[1779061598773,48.72,77181.16,0.1,0.00062,0.0,0.05137]
[1779061599779,48.72,77190.3,0.1,0.00064,0.0,0.05271]
[1779061601813,48.72,77194.53,0.1,0.00065,0.0,0.05334]
[1779061602820,48.72,77199.11,0.1,0.00066,0.0,0.05403]
[1779061603816,48.72,77195.53,0.1,0.00065,0.0,0.05349]
[1779061604829,48.72,77187.83,0.1,0.00063,0.0,0.05234]
[1779061606841,48.72,77196.93,0.1,0.00065,0.0,0.0537]
[1779061607848,48.72,77202.16,0.1,0.00066,0.0,0.05449]
[1779061608901,48.72,77208.15,0.1,0.00067,0.0,0.05541]
[1779061609865,48.72,77221.95,0.1,0.0007,0.0,0.05758]
[1779061611879,48.72,77209.67,0.1,0.00068,0.0,0.05565]
[1779061612886,48.72,77205.58,0.1,0.00067,0.0,0.05501]
[1779061614899,48.72,77209.98,0.1,0.00068,0.0,0.05569]
[1779061615914,48.72,77218.17,0.1,0.0007,0.0,0.05698]
[1779061616924,48.72,77226.81,0.1,0.00071,0.0,0.05837]
[1779061618945,48.72,77223.5,0.1,0.00071,0.0,0.05783]
[1779061620952,48.72,77198.14,0.1,0.00065,0.0,0.05388]
[1779061621958,48.72,77183.22,0.1,0.00063,0.0,0.05167]
[1779061622966,48.72,77172.32,0.1,0.00061,0.0,0.0501]
[1779061623972,48.72,77166.94,0.1,0.0006,0.0,0.04935]
[1779061624979,48.72,77160.99,0.1,0.00058,0.0,0.04852]
[1779061626996,48.72,77156.8,0.1,0.00058,0.0,0.04795]
[1779061628001,48.72,77162.94,0.1,0.00059,0.0,0.04879]
[1779061630014,48.72,77157.58,0.1,0.00058,0.0,0.04806]
[1779061632040,48.72,77152.31,0.1,0.00057,0.0,0.04734]
[1779061633038,48.72,77143.65,0.1,0.00055,0.0,0.04619]
[1779061638075,48.72,77144.34,0.1,0.00056,0.0,0.04628]
[1779061639079,48.73,77128.64,0.1,0.00053,0.0,0.04426]
[1779061640086,48.73,77103.21,0.1,0.00049,0.0,0.04116]
[1779061641093,48.73,77106.87,0.1,0.0005,0.0,0.04161]
[1779061642101,48.73,77116.02,0.1,0.00051,0.0,0.04272]
[1779061643107,48.73,77128.85,0.1,0.00053,0.0,0.04432]
[1779061645121,48.73,77122.1,0.1,0.00052,0.0,0.0435]
[1779061647135,48.73,77118.03,0.1,0.00051,0.0,0.04302]
[1779061648142,48.74,77112.96,0.1,0.00051,0.0,0.04242]
[1779061649150,48.74,77102.01,0.1,0.00049,0.0,0.04112]
[1779061650156,48.74,77088.12,0.1,0.00047,0.0,0.03953]
[1779061651163,48.74,77072.33,0.1,0.00044,0.0,0.03733]
[1779061652171,48.75,77067.13,0.1,0.00043,0.0,0.0368]
[1779061654185,48.75,77078.57,0.1,0.00045,0.0,0.0381]
[1779061655191,48.76,77090.37,0.1,0.00047,0.0,0.03944]
[1779061656199,48.76,77082.74,0.1,0.00046,0.0,0.0386]
[1779061657206,48.76,77066.86,0.1,0.00044,0.0,0.03689]
[1779061658213,48.76,77070.16,0.1,0.00044,0.0,0.03727]
[1779061659220,48.77,77073.9,0.1,0.00045,0.0,0.03769]
[1779061660232,48.77,77077.59,0.1,0.00045,0.0,0.03812]
[1779061665262,48.78,77075.84,0.1,0.00045,0.0,0.03801]
[1779061666271,48.78,77067.65,0.1,0.00044,0.0,0.03714]
[1779061667276,48.78,77062.85,0.1,0.00043,0.0,0.03664]
[1779061669290,48.79,77073.44,0.1,0.00045,0.0,0.03783]
[1779061670304,48.79,77078.84,0.1,0.00046,0.0,0.03844]
[1779061671798,48.79,77074.91,0.1,0.00045,0.0,0.03802]
[1779061673317,48.8,77070.63,0.1,0.00044,0.0,0.03759]
[1779061676338,48.8,77066.33,0.1,0.00044,0.0,0.03718]
[1779061678361,48.81,77073.99,0.1,0.00045,0.0,0.03805]
[1779061680399,48.81,77065.87,0.1,0.00044,0.0,0.0372]
[1779061681869,48.81,77097.36,0.1,0.00049,0.0,0.04076]
[1779061683418,48.81,77104.12,0.1,0.0005,0.0,0.04158]
[1779061684405,48.81,77116.78,0.1,0.00052,0.0,0.04313]
[1779061687425,48.82,77133.5,0.1,0.00054,0.0,0.04524]
[1779061688433,48.82,77145.01,0.1,0.00056,0.0,0.04675]
[1779061691954,48.82,77157.89,0.1,0.00058,0.0,0.04849]
[1779061694480,48.82,77161.74,0.1,0.00059,0.0,0.04902]
[1779061696490,48.82,77169.32,0.1,0.00061,0.0,0.05008]
[1779061697500,48.82,77175.68,0.1,0.00062,0.0,0.05099]
[1779061699509,48.82,77167.14,0.1,0.0006,0.0,0.04977]
[1779061702037,48.82,77160.88,0.1,0.00059,0.0,0.0489]
[1779061703543,48.82,77169.33,0.1,0.00061,0.0,0.05008]
[1779061707567,48.82,77159.69,0.1,0.00059,0.0,0.04874]
[1779061708573,48.82,77155.46,0.1,0.00058,0.0,0.04816]
[1779061709580,48.82,77149.28,0.1,0.00057,0.0,0.04732]
[1779061710587,48.82,77143.37,0.1,0.00056,0.0,0.04654]
[1779061712108,48.82,77139.93,0.1,0.00055,0.0,0.04555]
[1779061714615,48.82,77147.7,0.1,0.00056,0.0,0.04658]
[1779061715622,48.82,77151.73,0.1,0.00057,0.0,0.04712]
[1779061718650,48.82,77163.64,0.1,0.00059,0.0,0.04875]
[1779061719654,48.82,77169.11,0.1,0.0006,0.0,0.04951]
[1779061722179,48.82,77175.42,0.1,0.00061,0.0,0.0504]
[1779061724690,48.82,77178.96,0.1,0.00062,0.0,0.0509]
[1779061727709,48.82,77184.71,0.1,0.00063,0.0,0.05173]
[1779061732745,48.82,77186.01,0.1,0.00063,0.0,0.05192]
[1779061733754,48.82,77180.73,0.1,0.00062,0.0,0.05116]
[1779061734758,48.82,77171.24,0.1,0.0006,0.0,0.04981]
[1779061735766,48.82,77167.09,0.1,0.00059,0.0,0.04923]
[1779061736773,48.82,77173.62,0.1,0.00061,0.0,0.05014]
[1779061737781,48.82,77178.92,0.1,0.00062,0.0,0.0509]
[1779061738788,48.82,77184.34,0.1,0.00063,0.0,0.05168]
[1779061743836,48.82,77188.93,0.1,0.00064,0.0,0.05235]
[1779061747365,48.82,77181.11,0.1,0.00062,0.0,0.05121]
[1779061749894,48.82,77170.47,0.1,0.0006,0.0,0.0497]
[1779061750906,48.82,77157.38,0.1,0.00058,0.0,0.04789]
[1779061753922,48.82,77161.36,0.1,0.00058,0.0,0.04843]
[1779061754929,48.82,77165.04,0.1,0.00059,0.0,0.04894]
[1779061755943,48.82,77171.27,0.1,0.0006,0.0,0.04981]
[1779061756971,48.82,77177.55,0.1,0.00061,0.0,0.0507]
[1779061757961,48.82,77186.02,0.1,0.00063,0.0,0.05193]
[1779061758971,48.82,77205.73,0.1,0.00067,0.0,0.05488]
[1779061759976,48.82,77228.09,0.1,0.00072,0.0,0.05841]
[1779061760983,48.82,77244.86,0.1,0.00075,0.0,0.06119]
[1779061761994,48.82,77250.01,0.1,0.00076,0.0,0.06207]
[1779061764006,48.82,77242.5,0.1,0.00075,0.0,0.06079]
[1779061767027,48.82,77231.21,0.1,0.00072,0.0,0.05892]
[1779061768034,48.82,77226.03,0.1,0.00071,0.0,0.05807]
[1779061769041,48.82,77222.54,0.1,0.0007,0.0,0.05751]
[1779061770047,48.82,77228.58,0.1,0.00072,0.0,0.05849]
[1779061771056,48.82,77231.24,0.1,0.00071,0.0,0.05825]
[1779061773068,48.82,77225.28,0.1,0.0007,0.0,0.05729]
[1779061775086,48.82,77215.45,0.1,0.00068,0.0,0.05574]
[1779061776092,48.82,77208.05,0.1,0.00067,0.0,0.0546]
[1779061778106,48.82,77222.96,0.1,0.0007,0.0,0.05692]
[1779061779111,48.82,77229.27,0.1,0.00071,0.0,0.05793]
[1779061780118,48.82,77222.28,0.1,0.0007,0.0,0.05682]
[1779061781126,48.82,77213.62,0.1,0.00068,0.0,0.05546]
[1779061782135,48.82,77218.22,0.1,0.00069,0.0,0.05618]
[1779061783141,48.82,77226.64,0.1,0.0007,0.0,0.05751]
[1779061788174,48.82,77232.34,0.1,0.00072,0.0,0.05843]
[1779061789182,48.82,77243.46,0.1,0.00074,0.0,0.06026]
[1779061790188,48.82,77246.98,0.1,0.00075,0.0,0.06085]
[1779061791195,48.82,77240.34,0.1,0.00073,0.0,0.05974]
[1779061795224,48.82,77236.51,0.1,0.00073,0.0,0.05911]
[1779061796230,48.82,77232.69,0.1,0.00072,0.0,0.05849]
[1779061798244,48.82,77225.68,0.1,0.0007,0.0,0.05736]
[1779061799258,48.82,77214.27,0.1,0.00068,0.0,0.05556]
[1779061800261,48.82,77210.92,0.1,0.00067,0.0,0.05504]
[1779061802275,48.82,77202.64,0.1,0.00066,0.0,0.05378]
[1779061805293,48.82,77217.33,0.1,0.00068,0.0,0.05604]
[1779061806312,48.82,77230.9,0.1,0.00071,0.0,0.0582]
[1779061807316,48.82,77225.07,0.1,0.0007,0.0,0.05726]
[1779061808322,48.82,77218.99,0.1,0.00069,0.0,0.0563]
[1779061812350,48.82,77223.65,0.1,0.0007,0.0,0.05703]
[1779061817385,48.82,77226.58,0.1,0.0007,0.0,0.0575]
[1779061822426,48.82,77225.98,0.1,0.0007,0.0,0.05741]
[1779061827460,48.82,77226.15,0.1,0.0007,0.0,0.05743]
[1779061830482,48.82,77219.47,0.1,0.00069,0.0,0.05637]
[1779061831975,48.82,77221.17,0.1,0.00068,0.0,0.05599]
[1779061834512,48.82,77224.59,0.1,0.00069,0.0,0.05653]
[1779061835518,48.82,77236.32,0.1,0.00072,0.0,0.05841]
[1779061836524,48.82,77245.56,0.1,0.00074,0.0,0.05993]
[1779061837531,48.82,77250.15,0.1,0.00075,0.0,0.0607]
[1779061838544,48.82,77243.12,0.1,0.00073,0.0,0.05952]
[1779061839546,48.82,77233.9,0.1,0.00071,0.0,0.05802]
[1779061842049,48.82,77226.63,0.1,0.0007,0.0,0.05685]
[1779061843576,48.82,77221.34,0.1,0.00069,0.0,0.05602]
[1779061844585,48.82,77212.9,0.1,0.00067,0.0,0.05471]
[1779061849619,48.82,77207.36,0.1,0.00066,0.0,0.05387]
[1779061854654,48.82,77210.1,0.1,0.00066,0.0,0.05428]
[1779061858751,48.82,77215.24,0.1,0.00067,0.0,0.05507]
[1779061859733,48.82,77221.22,0.1,0.00069,0.0,0.056]
[1779061860741,48.82,77228.63,0.1,0.0007,0.0,0.05717]
[1779061862189,48.82,77222.19,0.1,0.00069,0.0,0.05615]
[1779061863761,48.82,77218.83,0.1,0.00068,0.0,0.05563]
[1779061865775,48.82,77213.75,0.1,0.00067,0.0,0.05484]
[1779061866782,48.82,77208.83,0.1,0.00066,0.0,0.05409]
[1779061867790,48.82,77203.28,0.1,0.00065,0.0,0.05325]
[1779061869808,48.82,77213.38,0.1,0.00067,0.0,0.05478]
[1779061870820,48.82,77221.08,0.1,0.00068,0.0,0.05598]
[1779061873852,48.82,77210.84,0.1,0.00066,0.0,0.05439]
[1779061874852,48.82,77205.14,0.1,0.00065,0.0,0.05353]
[1779061875860,48.82,77209.05,0.1,0.00066,0.0,0.05412]
[1779061876867,48.82,77205.71,0.1,0.00065,0.0,0.05362]
[1779061877873,48.82,77201.29,0.1,0.00064,0.0,0.05296]
[1779061879888,48.82,77211.15,0.1,0.00066,0.0,0.05444]
[1779061884923,48.82,77209.09,0.1,0.00066,0.0,0.05413]
[1779061889961,48.82,77211.17,0.1,0.00066,0.0,0.05445]
[1779061893989,48.82,77221.63,0.1,0.00068,0.0,0.05542]
[1779061899024,48.82,77225.21,0.1,0.00069,0.0,0.05598]
[1779061904075,48.82,77223.46,0.1,0.00068,0.0,0.0557]
[1779061905083,48.82,77219.76,0.1,0.00067,0.0,0.05513]
[1779061906087,48.82,77213.96,0.1,0.00066,0.0,0.05424]
[1779061908100,48.82,77218.86,0.1,0.00067,0.0,0.05499]
[1779061909107,48.82,77224.79,0.1,0.00068,0.0,0.05591]
[1779061914142,48.82,77227.59,0.1,0.00069,0.0,0.05635]
[1779061919177,48.82,77229.11,0.1,0.00069,0.0,0.05659]
[1779061924212,48.82,77228.99,0.1,0.00069,0.0,0.05657]
[1779061926226,48.82,77239.38,0.1,0.00072,0.0,0.05824]
[1779061927233,48.82,77250.58,0.1,0.00074,0.0,0.06008]
[1779061928241,48.82,77263.87,0.1,0.00077,0.0,0.06234]
[1779061929249,48.82,77268.4,0.1,0.00078,0.0,0.06312]
[1779061931261,48.82,77274.55,0.1,0.00079,0.0,0.06421]
[1779061936297,48.82,77279.14,0.1,0.00081,0.0,0.06502]
[1779061941341,48.82,77287.68,0.1,0.00083,0.0,0.06657]
[1779061942344,48.82,77293.33,0.1,0.00084,0.0,0.06761]
[1779061943350,48.82,77301.46,0.1,0.00086,0.0,0.06914]
[1779061944359,48.82,77311.03,0.1,0.00089,0.0,0.07097]
[1779061946371,48.82,77314.36,0.1,0.00089,0.0,0.07162]
[1779061948388,48.82,77318.52,0.1,0.00091,0.0,0.07243]
[1779061951406,48.82,77320.41,0.1,0.0009,0.0,0.07201]
[1779061952414,48.82,77324.72,0.1,0.00091,0.0,0.07286]
[1779061954427,48.82,77332.35,0.1,0.00093,0.0,0.07439]
[1779061957451,48.82,77339.75,0.1,0.00095,0.0,0.0759]
[1779061958455,48.82,77349.35,0.1,0.00098,0.0,0.0779]
[1779061959465,48.82,77356.16,0.1,0.001,0.0,0.07935]
[1779061961476,48.82,77350.75,0.1,0.00099,0.0,0.0782]
[1779061962483,48.82,77347.34,0.1,0.00098,0.0,0.07748]
[1779061966512,48.82,77357.34,0.1,0.001,0.0,0.0796]
[1779061967518,48.82,77366.19,0.1,0.00103,0.0,0.08152]
[1779061968525,48.82,77372.93,0.1,0.00105,0.0,0.08301]
[1779061971550,48.82,77380.12,0.1,0.00107,0.0,0.08463]
[1779061972556,48.82,77385.41,0.1,0.00109,0.0,0.08584]
[1779061974568,48.82,77376.62,0.1,0.00106,0.0,0.08384]
[1779061978603,48.82,77385.19,0.1,0.00109,0.0,0.08579]
[1779061980616,48.82,77390.25,0.1,0.00111,0.0,0.08696]
[1779061981623,48.82,77397.33,0.1,0.00113,0.0,0.08862]
[1779061982631,48.82,77403.52,0.1,0.00115,0.0,0.09009]
[1779061983639,48.82,77407.86,0.1,0.00116,0.0,0.09114]
[1779061984655,48.82,77415.13,0.1,0.00119,0.0,0.09292]
[1779061985661,48.82,77425.11,0.1,0.00122,0.0,0.09541]
[1779061986678,48.82,77437.47,0.1,0.00127,0.0,0.09858]
[1779061987695,48.82,77447.51,0.1,0.0013,0.0,0.10122]
[1779061988687,48.82,77454.26,0.1,0.00133,0.0,0.10303]
[1779061990700,48.82,77448.4,0.1,0.00131,0.0,0.10145]
[1779061991707,48.82,77438.38,0.1,0.00127,0.0,0.09881]
[1779061992718,48.82,77428.34,0.1,0.00123,0.0,0.09623]
[1779061994733,48.82,77420.79,0.1,0.00121,0.0,0.09432]
[1779061995738,48.82,77416.59,0.1,0.00119,0.0,0.09328]
[1779062000783,48.82,77408.32,0.1,0.00116,0.0,0.09125]
[1779062003204,48.82,77403.2,0.1,0.00115,0.0,0.09002]
[1779062004802,48.82,77396.85,0.1,0.00113,0.0,0.08851]
[1779062005808,48.82,77392.93,0.1,0.00111,0.0,0.08759]
[1779062006815,48.82,77397.23,0.1,0.00113,0.0,0.0886]
[1779062008844,48.82,77420.02,0.1,0.0012,0.0,0.09413]
[1779062009860,48.82,77458.15,0.1,0.00134,0.0,0.10408]
[1779062010866,48.82,77472.63,0.1,0.0014,0.0,0.1081]
[1779062011871,48.82,77467.55,0.1,0.00137,0.0,0.10558]
[1779062013291,48.82,77455.15,0.1,0.00132,0.0,0.1022]
[1779062018922,48.82,77457.84,0.1,0.00133,0.0,0.10293]
[1779062019928,48.82,77462.34,0.1,0.00135,0.0,0.10415]
[1779062021942,48.82,77467.11,0.1,0.00136,0.0,0.10546]
[1779062023363,48.82,77463.0,0.1,0.00135,0.0,0.10433]
[1779062025970,48.82,77471.37,0.1,0.00138,0.0,0.10664]
[1779062031006,48.82,77470.69,0.1,0.00138,0.0,0.10645]
[1779062032016,48.82,77462.41,0.1,0.00135,0.0,0.10417]
[1779062033433,48.82,77443.98,0.1,0.00128,0.0,0.09924]
[1779062035036,48.82,77430.89,0.1,0.00123,0.0,0.09587]
[1779062036046,48.82,77427.48,0.1,0.00122,0.0,0.09501]
[1779062040073,48.82,77433.23,0.1,0.00124,0.0,0.09646]
[1779062043505,48.82,77427.52,0.1,0.00122,0.0,0.09502]
[1779062045110,48.82,77431.88,0.1,0.00123,0.0,0.09612]
[1779062046114,48.82,77440.49,0.1,0.00126,0.0,0.09833]
[1779062048129,48.82,77444.59,0.1,0.00128,0.0,0.0994]
[1779062051160,48.82,77419.74,0.1,0.00119,0.0,0.09308]
[1779062052166,48.82,77403.98,0.1,0.00114,0.0,0.08925]
[1779062053578,48.82,77397.11,0.1,0.00112,0.0,0.08763]
[1779062056195,48.82,77391.11,0.1,0.0011,0.0,0.08623]
[1779062061229,48.82,77387.84,0.1,0.00109,0.0,0.08548]
[1779062062237,48.82,77380.44,0.1,0.00106,0.0,0.0838]
[1779062066265,48.82,77384.81,0.1,0.00108,0.0,0.08479]
[1779062068290,48.82,77390.95,0.1,0.0011,0.0,0.0862]
[1779062071307,48.82,77389.32,0.1,0.00108,0.0,0.0849]
[1779062073723,48.82,77378.44,0.1,0.00105,0.0,0.08245]
[1779062079363,48.82,77374.66,0.1,0.00103,0.0,0.08162]
[1779062082383,48.82,77379.66,0.1,0.00105,0.0,0.08272]
[1779062083795,48.82,77383.08,0.1,0.00106,0.0,0.08349]
[1779062087418,48.82,77378.54,0.1,0.00105,0.0,0.08247]
[1779062088425,48.82,77383.77,0.1,0.00106,0.0,0.08364]
[1779062089433,48.82,77389.65,0.1,0.00108,0.0,0.08498]
[1779062094468,48.82,77391.76,0.1,0.00109,0.0,0.08546]
[1779062096484,48.82,77404.38,0.1,0.00113,0.0,0.0884]
[1779062097492,48.82,77415.08,0.1,0.00116,0.0,0.09096]
[1779062098502,48.82,77420.33,0.1,0.00118,0.0,0.09224]
[1779062100510,48.82,77416.18,0.1,0.00117,0.0,0.09123]
[1779062102525,48.82,77403.15,0.1,0.00112,0.0,0.08811]
[1779062103532,48.82,77397.65,0.1,0.00111,0.0,0.08682]
[1779062104540,48.82,77404.01,0.1,0.00113,0.0,0.08831]
[1779062105546,48.82,77409.9,0.1,0.00115,0.0,0.08971]
[1779062106554,48.82,77405.55,0.1,0.00113,0.0,0.08867]
[1779062110582,48.82,77397.05,0.1,0.0011,0.0,0.08668]
[1779062115616,48.82,77391.6,0.1,0.00109,0.0,0.08542]
[1779062116624,48.82,77388.27,0.1,0.00108,0.0,0.08466]
[1779062120653,48.82,77391.58,0.1,0.00109,0.0,0.08542]
[1779062123675,48.82,77386.32,0.1,0.00107,0.0,0.08422]
[1779062128708,48.82,77384.04,0.1,0.00106,0.0,0.0837]
[1779062129715,48.82,77380.17,0.1,0.00105,0.0,0.08284]
[1779062131729,48.82,77382.09,0.1,0.00105,0.0,0.08237]
[1779062136764,48.82,77381.92,0.1,0.00105,0.0,0.08233]
[1779062141800,48.82,77379.9,0.1,0.00104,0.0,0.08188]
[1779062146834,48.82,77381.25,0.1,0.00104,0.0,0.08218]
[1779062148848,48.82,77385.13,0.1,0.00105,0.0,0.08305]
[1779062150861,48.82,77392.12,0.1,0.00108,0.0,0.08462]
[1779062152876,48.82,77396.1,0.1,0.00109,0.0,0.08553]
[1779062156904,48.82,77404.77,0.1,0.00112,0.0,0.08755]
[1779062157911,48.82,77408.38,0.1,0.00113,0.0,0.0884]
[1779062159925,48.82,77411.78,0.1,0.00114,0.0,0.0892]
[1779062162947,48.82,77406.61,0.1,0.00112,0.0,0.08798]
[1779062164961,48.82,77414.69,0.1,0.00115,0.0,0.0899]
[1779062167981,48.82,77407.3,0.1,0.00113,0.0,0.08814]
[1779062172016,48.82,77404.08,0.1,0.00111,0.0,0.08739]
[1779062176051,48.82,77421.07,0.1,0.00117,0.0,0.09144]
[1779062177058,48.82,77429.23,0.1,0.0012,0.0,0.09345]
[1779062180079,48.82,77436.51,0.1,0.00122,0.0,0.09528]
[1779062182093,48.82,77441.53,0.1,0.00124,0.0,0.09656]
[1779062183100,48.82,77436.69,0.1,0.00123,0.0,0.09532]
[1779062184504,48.82,77428.7,0.1,0.0012,0.0,0.09332]
[1779062189142,48.82,77424.87,0.1,0.00118,0.0,0.09238]
[1779062190151,48.82,77409.6,0.1,0.00113,0.0,0.08869]
[1779062191157,48.82,77405.32,0.1,0.00111,0.0,0.08674]
[1779062194578,48.82,77416.58,0.1,0.00114,0.0,0.08939]
[1779062196191,48.82,77420.94,0.1,0.00116,0.0,0.09044]
[1779062201228,48.82,77422.94,0.1,0.00117,0.0,0.09093]
[1779062204653,48.82,77417.46,0.1,0.00115,0.0,0.08961]
[1779062209284,48.82,77412.47,0.1,0.00113,0.0,0.08842]
[1779062210291,48.82,77408.69,0.1,0.00112,0.0,0.08753]
[1779062212305,48.82,77405.02,0.1,0.00111,0.0,0.08667]
[1779062217339,48.82,77405.58,0.1,0.00111,0.0,0.0868]
[1779062218349,48.82,77400.26,0.1,0.00109,0.0,0.08557]
[1779062221368,48.82,77396.85,0.1,0.00108,0.0,0.08479]
[1779062224793,48.82,77393.52,0.1,0.00107,0.0,0.08403]
[1779062230431,48.82,77391.6,0.1,0.00106,0.0,0.0836]
[1779062232445,48.82,77380.43,0.1,0.00103,0.0,0.08111]
[1779062233455,48.82,77368.62,0.1,0.00099,0.0,0.07856]
[1779062234865,48.82,77377.67,0.1,0.00102,0.0,0.08051]
[1779062240502,48.82,77372.79,0.1,0.00101,0.0,0.07945]
[1779062245536,48.82,77370.39,0.1,0.001,0.0,0.07894]
[1779062247550,48.82,77366.4,0.1,0.00099,0.0,0.07809]
[1779062252587,48.82,77381.04,0.1,0.00102,0.0,0.08036]
[1779062253594,48.82,77391.44,0.1,0.00105,0.0,0.08266]
[1779062258628,48.82,77394.45,0.1,0.00106,0.0,0.08333]
[1779062260642,48.82,77399.77,0.1,0.00108,0.0,0.08453]
[1779062265085,48.82,77417.53,0.1,0.00114,0.0,0.08867]
[1779062266688,48.82,77420.74,0.1,0.00115,0.0,0.08943]
[1779062268700,48.82,77425.36,0.1,0.00116,0.0,0.09054]
[1779062271722,48.82,77431.05,0.1,0.00118,0.0,0.09193]
[1779062272728,48.82,77440.33,0.1,0.00121,0.0,0.09423]
[1779062273735,48.82,77447.41,0.1,0.00124,0.0,0.09602]
[1779062274744,48.82,77454.86,0.1,0.00126,0.0,0.09794]
[1779062277763,48.82,77442.84,0.1,0.00122,0.0,0.09486]
[1779062278772,48.82,77436.81,0.1,0.0012,0.0,0.09335]
[1779062283812,48.82,77435.39,0.1,0.0012,0.0,0.093]
[1779062284818,48.82,77441.63,0.1,0.00122,0.0,0.09456]
[1779062286831,48.82,77448.8,0.1,0.00124,0.0,0.09638]
[1779062287852,48.82,77456.09,0.1,0.00127,0.0,0.09826]
[1779062291886,48.82,77450.49,0.1,0.00125,0.0,0.09681]
[1779062292891,48.82,77435.92,0.1,0.0012,0.0,0.09313]
[1779062293899,48.82,77429.16,0.1,0.00117,0.0,0.09147]
[1779062298934,48.82,77429.05,0.1,0.00117,0.0,0.09144]
[1779062299941,48.82,77434.16,0.1,0.00119,0.0,0.0927]
[1779062300947,48.82,77439.67,0.1,0.00121,0.0,0.09407]
[1779062301954,48.82,77442.97,0.1,0.00122,0.0,0.0949]
[1779062306990,48.82,77442.32,0.1,0.00122,0.0,0.09473]
[1779062307998,48.82,77438.35,0.1,0.00121,0.0,0.09374]
[1779062310013,48.82,77432.0,0.1,0.00118,0.0,0.09216]
[1779062311019,48.82,77431.7,0.1,0.00117,0.0,0.09111]
[1779062313032,48.82,77428.48,0.1,0.00116,0.0,0.09033]
[1779062318066,48.82,77426.14,0.1,0.00115,0.0,0.08977]
[1779062323102,48.82,77417.95,0.1,0.00112,0.0,0.08782]
[1779062327130,48.82,77413.89,0.1,0.00111,0.0,0.08686]
[1779062330151,48.82,77409.39,0.1,0.0011,0.0,0.08582]
[1779062331158,48.82,77398.91,0.1,0.00106,0.0,0.08343]
[1779062332167,48.82,77393.98,0.1,0.00105,0.0,0.08232]
[1779062334185,48.82,77389.64,0.1,0.00104,0.0,0.08136]
[1779062337200,48.82,77386.03,0.1,0.00102,0.0,0.08057]
[1779062340222,48.82,77380.89,0.1,0.00101,0.0,0.07945]
[1779062345657,48.82,77387.03,0.1,0.00103,0.0,0.08079]
[1779062347275,48.82,77397.09,0.1,0.00106,0.0,0.08302]
[1779062348278,48.82,77404.03,0.1,0.00108,0.0,0.08459]
[1779062350292,48.82,77400.53,0.1,0.00107,0.0,0.08379]
[1779062352304,48.82,77391.63,0.1,0.00104,0.0,0.0818]
[1779062353312,48.82,77385.68,0.1,0.00102,0.0,0.08049]
[1779062358370,48.82,77388.23,0.1,0.00103,0.0,0.08105]
[1779062360369,48.82,77392.49,0.1,0.00104,0.0,0.08199]
[1779062361372,48.82,77388.93,0.1,0.00103,0.0,0.08121]
[1779062362381,48.82,77383.46,0.1,0.00102,0.0,0.08001]
[1779062364396,48.82,77377.53,0.1,0.001,0.0,0.07873]
[1779062367419,48.82,77381.62,0.1,0.00101,0.0,0.07961]
[1779062368438,48.82,77384.88,0.1,0.00102,0.0,0.08032]
[1779062370440,48.82,77388.21,0.1,0.00103,0.0,0.08105]
[1779062371448,48.82,77390.76,0.1,0.00103,0.0,0.08072]
[1779062376482,48.82,77390.51,0.1,0.00103,0.0,0.08066]
[1779062381522,48.82,77390.28,0.1,0.00103,0.0,0.08061]
[1779062383536,48.82,77386.91,0.1,0.00102,0.0,0.07988]
[1779062387566,48.82,77395.65,0.1,0.00104,0.0,0.0818]
[1779062388572,48.82,77404.15,0.1,0.00107,0.0,0.0837]
[1779062393607,48.82,77402.05,0.1,0.00106,0.0,0.08322]
[1779062397635,48.82,77397.81,0.1,0.00105,0.0,0.08228]
[1779062400656,48.82,77395.07,0.1,0.00104,0.0,0.08167]
[1779062402671,48.82,77399.03,0.1,0.00105,0.0,0.08255]
[1779062403680,48.82,77395.81,0.1,0.00104,0.0,0.08183]
[1779062406159,48.82,77399.76,0.1,0.00105,0.0,0.08271]
[1779062408717,48.82,77407.22,0.1,0.00108,0.0,0.08439]
[1779062409724,48.82,77402.22,0.1,0.00106,0.0,0.08326]
[1779062410737,48.82,77397.26,0.1,0.00105,0.0,0.08215]
[1779062411737,48.82,77401.94,0.1,0.00106,0.0,0.0832]
[1779062412744,48.82,77408.74,0.1,0.00108,0.0,0.08474]
[1779062414759,48.82,77405.47,0.1,0.00107,0.0,0.084]
[1779062418786,48.82,77408.8,0.1,0.00108,0.0,0.08476]
[1779062419794,48.82,77404.14,0.1,0.00107,0.0,0.0837]
[1779062421810,48.82,77400.23,0.1,0.00106,0.0,0.08282]
[1779062426841,48.82,77403.97,0.1,0.00107,0.0,0.08366]
[1779062429863,48.82,77399.16,0.1,0.00105,0.0,0.08258]
[1779062431877,48.82,77395.04,0.1,0.00103,0.0,0.08077]
[1779062435909,48.82,77389.54,0.1,0.00101,0.0,0.07957]
[1779062436916,48.82,77382.75,0.1,0.00099,0.0,0.07811]
[1779062437923,48.82,77378.2,0.1,0.00098,0.0,0.07715]
[1779062439939,48.82,77382.31,0.1,0.00099,0.0,0.07802]
[1779062441953,48.82,77377.3,0.1,0.00098,0.0,0.07696]
[1779062445984,48.82,77382.98,0.1,0.00099,0.0,0.07816]
[1779062449010,48.82,77389.18,0.1,0.00101,0.0,0.07949]
[1779062450013,48.82,77385.43,0.1,0.001,0.0,0.07869]
[1779062451020,48.82,77379.27,0.1,0.00098,0.0,0.07738]
[1779062454043,48.82,77382.57,0.1,0.00099,0.0,0.07808]
[1779062456061,48.82,77377.77,0.1,0.00098,0.0,0.07706]
[1779062458074,48.82,77367.61,0.1,0.00095,0.0,0.07495]
[1779062463110,48.82,77360.24,0.1,0.00093,0.0,0.07345]
[1779062465121,48.82,77356.97,0.1,0.00092,0.0,0.0728]
[1779062466129,48.82,77351.44,0.1,0.0009,0.0,0.0717]
[1779062467136,48.82,77341.63,0.1,0.00088,0.0,0.06979]
[1779062468143,48.82,77335.15,0.1,0.00086,0.0,0.06855]
[1779062471163,48.82,77329.61,0.1,0.00085,0.0,0.06751]
[1779062475193,48.82,77324.71,0.1,0.00084,0.0,0.0666]
[1779062480227,48.82,77325.98,0.1,0.00084,0.0,0.06683]
[1779062484254,48.82,77321.2,0.1,0.00083,0.0,0.06595]
[1779062485264,48.82,77317.84,0.1,0.00082,0.0,0.06534]
[1779062487276,48.82,77309.88,0.1,0.0008,0.0,0.06391]
[1779062488287,48.82,77305.26,0.1,0.00079,0.0,0.06309]
[1779062490297,48.82,77294.43,0.1,0.00076,0.0,0.06122]
[1779062491304,48.82,77286.99,0.1,0.00074,0.0,0.05926]
[1779062493320,48.82,77293.23,0.1,0.00075,0.0,0.06031]
[1779062494325,48.82,77298.66,0.1,0.00076,0.0,0.06123]
[1779062496343,48.82,77293.66,0.1,0.00075,0.0,0.06038]
[1779062497346,48.82,77284.69,0.1,0.00073,0.0,0.05888]
[1779062499360,48.82,77291.62,0.1,0.00075,0.0,0.06003]
[1779062500367,48.82,77298.01,0.1,0.00076,0.0,0.06112]
[1779062501374,48.82,77301.63,0.1,0.00077,0.0,0.06174]
[1779062503411,48.82,77296.84,0.1,0.00076,0.0,0.06092]
[1779062504416,48.82,77292.77,0.1,0.00075,0.0,0.06023]
[1779062505423,48.82,77285.45,0.1,0.00073,0.0,0.059]
[1779062506888,48.82,77277.88,0.1,0.00072,0.0,0.05776]
[1779062511464,48.82,77273.89,0.1,0.00071,0.0,0.05712]
[1779062512471,48.82,77270.63,0.1,0.0007,0.0,0.05659]
[1779062513478,48.82,77264.77,0.1,0.00069,0.0,0.05566]
[1779062518515,48.82,77267.86,0.1,0.0007,0.0,0.05615]
[1779062520528,48.82,77258.31,0.1,0.00068,0.0,0.05466]
[1779062521535,48.82,77245.02,0.1,0.00065,0.0,0.05263]
[1779062522542,48.82,77236.25,0.1,0.00063,0.0,0.05134]
[1779062523550,48.82,77226.78,0.1,0.00061,0.0,0.04997]
[1779062525563,48.82,77222.97,0.1,0.00061,0.0,0.04943]
[1779062527037,48.82,77208.35,0.1,0.00058,0.0,0.0474]
[1779062530604,48.82,77211.61,0.1,0.00058,0.0,0.04785]
[1779062532617,48.82,77203.26,0.1,0.00057,0.0,0.04671]
[1779062535638,48.82,77192.26,0.1,0.00055,0.0,0.04526]
[1779062537108,48.82,77173.18,0.1,0.00052,0.0,0.04283]
[1779062538660,48.82,77168.2,0.1,0.00051,0.0,0.04223]
[1779062541692,48.82,77179.89,0.1,0.00053,0.0,0.04371]
[1779062542691,48.82,77195.18,0.1,0.00056,0.0,0.04568]
[1779062543700,48.82,77211.1,0.1,0.00058,0.0,0.04782]
[1779062544706,48.82,77220.09,0.1,0.0006,0.0,0.04907]
[1779062547187,48.82,77210.97,0.1,0.00058,0.0,0.04781]
[1779062548738,48.82,77206.96,0.1,0.00058,0.0,0.04726]
[1779062549750,48.82,77201.91,0.1,0.00057,0.0,0.04658]
[1779062550753,48.82,77194.94,0.1,0.00056,0.0,0.04565]
[1779062551764,48.82,77194.62,0.1,0.00055,0.0,0.04506]
[1779062552768,48.82,77198.15,0.1,0.00055,0.0,0.04552]
[1779062554780,48.82,77203.31,0.1,0.00056,0.0,0.0462]
[1779062555786,48.82,77214.47,0.1,0.00058,0.0,0.04771]
[1779062557258,48.82,77237.79,0.1,0.00063,0.0,0.051]
[1779062559815,48.82,77230.35,0.1,0.00061,0.0,0.04993]
[1779062560822,48.82,77223.88,0.1,0.0006,0.0,0.04901]
[1779062565859,48.82,77223.38,0.1,0.0006,0.0,0.04894]
[1779062569886,48.82,77218.04,0.1,0.00059,0.0,0.0482]
[1779062571900,48.82,77223.86,0.1,0.0006,0.0,0.04901]
[1779062572907,48.82,77235.25,0.1,0.00062,0.0,0.05063]
[1779062573916,48.82,77245.13,0.1,0.00064,0.0,0.05208]
[1779062574921,48.82,77248.55,0.1,0.00065,0.0,0.05259]
[1779062577404,48.82,77253.47,0.1,0.00066,0.0,0.05333]
[1779062578953,48.82,77264.8,0.1,0.00068,0.0,0.05507]
[1779062579957,48.82,77271.05,0.1,0.00069,0.0,0.05605]
[1779062580963,48.82,77275.09,0.1,0.0007,0.0,0.05669]
[1779062583985,48.82,77280.78,0.1,0.00072,0.0,0.05761]
[1779062584992,48.82,77290.66,0.1,0.00074,0.0,0.05924]
[1779062590027,48.82,77284.52,0.1,0.00072,0.0,0.05822]
[1779062591032,48.82,77272.14,0.1,0.0007,0.0,0.05622]
[1779062592041,48.82,77262.63,0.1,0.00068,0.0,0.05473]
[1779062595062,48.82,77256.96,0.1,0.00067,0.0,0.05386]
[1779062599090,48.82,77252.48,0.1,0.00066,0.0,0.05318]
[1779062600098,48.82,77241.69,0.1,0.00063,0.0,0.05157]
[1779062601103,48.82,77231.81,0.1,0.00062,0.0,0.05014]
[1779062602110,48.82,77239.03,0.1,0.00063,0.0,0.05118]
[1779062604124,48.82,77244.76,0.1,0.00064,0.0,0.05202]
[1779062606138,48.82,77236.82,0.1,0.00063,0.0,0.05086]
[1779062608153,48.82,77232.5,0.1,0.00062,0.0,0.05024]
[1779062609160,48.82,77226.02,0.1,0.0006,0.0,0.04931]
[1779062610166,48.82,77221.77,0.1,0.0006,0.0,0.04872]
[1779062611173,48.82,77223.61,0.1,0.00059,0.0,0.04838]
[1779062612180,48.82,77234.4,0.1,0.00061,0.0,0.0499]
[1779062613188,48.82,77240.19,0.1,0.00062,0.0,0.05074]
[1779062618222,48.82,77244.46,0.1,0.00063,0.0,0.05136]
[1779062623258,48.82,77244.4,0.1,0.00063,0.0,0.05135]
[1779062624265,48.82,77255.92,0.1,0.00066,0.0,0.05306]
[1779062625271,48.82,77269.03,0.1,0.00068,0.0,0.05508]
[1779062629306,48.82,77262.94,0.1,0.00067,0.0,0.05413]
[1779062630314,48.82,77255.44,0.1,0.00065,0.0,0.05299]
[1779062631322,48.82,77251.28,0.1,0.00065,0.0,0.05237]
[1779062632333,48.82,77245.46,0.1,0.00063,0.0,0.05151]
[1779062633335,48.82,77251.63,0.1,0.00065,0.0,0.05242]
[1779062637364,48.82,77239.49,0.1,0.00062,0.0,0.05064]
[1779062638370,48.82,77231.83,0.1,0.00061,0.0,0.04954]
[1779062642405,48.82,77228.25,0.1,0.0006,0.0,0.04903]
[1779062643409,48.82,77238.1,0.1,0.00062,0.0,0.05043]
[1779062644420,48.82,77255.83,0.1,0.00066,0.0,0.05305]
[1779062645424,48.82,77268.94,0.1,0.00068,0.0,0.05506]
[1779062646433,48.82,77260.92,0.1,0.00067,0.0,0.05382]
[1779062647440,48.82,77256.01,0.1,0.00066,0.0,0.05308]
[1779062652474,48.82,77257.35,0.1,0.00066,0.0,0.05328]
[1779062654489,48.82,77253.38,0.1,0.00065,0.0,0.05268]
[1779062655495,48.82,77249.82,0.1,0.00064,0.0,0.05215]
[1779062656505,48.82,77245.88,0.1,0.00064,0.0,0.05157]
[1779062660531,48.82,77252.74,0.1,0.00065,0.0,0.05259]
[1779062662544,48.82,77258.28,0.1,0.00066,0.0,0.05342]
[1779062664559,48.82,77263.88,0.1,0.00067,0.0,0.05428]
[1779062665565,48.82,77269.78,0.1,0.00068,0.0,0.05519]
[1779062669593,48.82,77263.02,0.1,0.00067,0.0,0.05414]
[1779062670604,48.82,77257.23,0.1,0.00066,0.0,0.05326]
[1779062671607,48.82,77259.76,0.1,0.00066,0.0,0.05301]
[1779062675635,48.82,77263.02,0.1,0.00066,0.0,0.0535]
[1779062676643,48.82,77267.26,0.1,0.00067,0.0,0.05415]
[1779062678139,48.82,77272.6,0.1,0.00068,0.0,0.05498]
[1779062679664,48.82,77266.66,0.1,0.00067,0.0,0.05406]
[1779062680671,48.82,77262.29,0.1,0.00066,0.0,0.05339]
[1779062685709,48.82,77262.58,0.1,0.00066,0.0,0.05344]
[1779062686720,48.82,77265.78,0.1,0.00067,0.0,0.05392]
[1779062691753,48.82,77267.69,0.1,0.00067,0.0,0.05422]
[1779062694774,48.82,77271.64,0.1,0.00068,0.0,0.05483]
[1779062696788,48.82,77268.14,0.1,0.00067,0.0,0.05429]
[1779062699809,48.82,77262.4,0.1,0.00066,0.0,0.05341]
[1779062701825,48.82,77254.28,0.1,0.00064,0.0,0.05219]
[1779062703838,48.82,77247.99,0.1,0.00063,0.0,0.05126]
[1779062704845,48.82,77238.68,0.1,0.00061,0.0,0.04991]
[1779062705853,48.82,77233.58,0.1,0.0006,0.0,0.04919]
[1779062708894,48.82,77221.67,0.1,0.00058,0.0,0.04753]
[1779062709880,48.82,77225.57,0.1,0.00059,0.0,0.04807]
[1779062710888,48.82,77211.5,0.1,0.00056,0.0,0.04616]
[1779062711900,48.82,77200.56,0.1,0.00055,0.0,0.04472]
[1779062712907,48.82,77193.57,0.1,0.00053,0.0,0.04383]
[1779062713915,48.82,77175.63,0.1,0.0005,0.0,0.0416]
[1779062714921,48.83,77165.51,0.1,0.00049,0.0,0.0404]
[1779062715928,48.83,77161.23,0.1,0.00048,0.0,0.03993]
[1779062720971,48.83,77162.66,0.1,0.00049,0.0,0.04013]
[1779062724994,48.83,77158.9,0.1,0.00048,0.0,0.0397]
[1779062728018,48.83,77167.47,0.1,0.00049,0.0,0.04071]
[1779062729026,48.83,77171.15,0.1,0.0005,0.0,0.04115]
[1779062730049,48.83,77177.76,0.1,0.00051,0.0,0.04195]
[1779062731087,48.83,77173.53,0.1,0.0005,0.0,0.04092]
[1779062732057,48.83,77161.15,0.1,0.00048,0.0,0.03947]
[1779062734152,48.83,77157.04,0.1,0.00047,0.0,0.039]
[1779062735093,48.84,77140.65,0.1,0.00045,0.0,0.03717]
[1779062736156,48.84,77126.89,0.1,0.00043,0.0,0.03568]
[1779062737127,48.84,77115.99,0.1,0.00041,0.0,0.03455]
[1779062738135,48.86,77109.44,0.1,0.00041,0.0,0.03406]
[1779062740199,48.88,77106.23,0.1,0.00041,0.0,0.0339]
[1779062741166,48.9,77098.36,0.1,0.0004,0.0,0.03329]
[1779062743181,48.95,77109.31,0.1,0.00042,0.0,0.03476]
[1779062744184,48.95,77112.58,0.1,0.00042,0.0,0.03511]
[1779062747207,49.0,77103.75,0.1,0.00041,0.0,0.0346]
[1779062748213,49.0,77098.37,0.1,0.00041,0.0,0.03407]
[1779062749224,49.0,77086.84,0.1,0.00039,0.0,0.03294]
[1779062752245,49.08,77081.6,0.1,0.00039,0.0,0.03298]
[1779062757277,49.19,77082.0,0.1,0.00041,0.0,0.03392]
[1779062759294,49.24,77089.46,0.1,0.00042,0.0,0.03502]
[1779062761313,49.24,77080.51,0.1,0.00041,0.0,0.03413]
[1779062762322,49.26,77075.31,0.1,0.0004,0.0,0.03377]
[1779062763340,49.26,77071.47,0.1,0.0004,0.0,0.03339]
[1779062766359,49.37,77068.24,0.1,0.00041,0.0,0.03394]
[1779062767373,49.37,77063.36,0.1,0.0004,0.0,0.03345]
[1779062769382,49.38,77053.07,0.1,0.00039,0.0,0.03249]
[1779062770387,49.38,77048.89,0.1,0.00038,0.0,0.03209]
[1779062771390,49.46,77044.61,0.1,0.00039,0.0,0.03232]
[1779062775425,49.55,77026.05,0.1,0.00037,0.0,0.0312]
[1779062776432,49.58,77006.59,0.1,0.00035,0.0,0.02969]
[1779062778442,49.66,77014.38,0.1,0.00037,0.0,0.03094]
[1779062781464,49.77,77009.44,0.1,0.00037,0.0,0.03125]
[1779062782470,49.81,77003.84,0.1,0.00037,0.0,0.031]
[1779062784491,49.88,77010.75,0.1,0.00038,0.0,0.03216]
[1779062785496,49.88,77016.42,0.1,0.00039,0.0,0.03272]
[1779062786507,49.89,77032.8,0.1,0.00041,0.0,0.03437]
[1779062787505,49.89,77029.42,0.1,0.00041,0.0,0.03403]
[1779062790526,49.9,77041.07,0.1,0.00042,0.0,0.03527]
[1779062791533,49.9,77043.05,0.1,0.00042,0.0,0.03503]
[1779062793549,49.9,77038.09,0.1,0.00042,0.0,0.03457]
[1779062794554,49.9,77030.34,0.1,0.00041,0.0,0.03381]
[1779062795562,49.91,77026.14,0.1,0.0004,0.0,0.03342]
[1779062796568,49.91,77022.37,0.1,0.0004,0.0,0.03308]
[1779062797575,49.94,77018.97,0.1,0.00039,0.0,0.03298]
[1779062802610,50.04,77017.34,0.1,0.0004,0.0,0.03355]
[1779062803617,50.04,77021.37,0.1,0.00041,0.0,0.03397]
[1779062804627,50.04,77025.12,0.1,0.00041,0.0,0.03437]
[1779062809177,50.06,77021.9,0.1,0.00041,0.0,0.03415]
[1779062814721,50.07,77025.59,0.1,0.00042,0.0,0.03462]
[1779062816720,50.08,77029.81,0.1,0.00042,0.0,0.03508]
[1779062817726,50.08,77026.1,0.1,0.00042,0.0,0.03473]
[1779062819247,50.08,77022.42,0.1,0.00041,0.0,0.0344]
[1779062823768,50.09,77028.78,0.1,0.00042,0.0,0.03512]
[1779062825782,50.1,77024.5,0.1,0.00042,0.0,0.03474]
[1779062830820,50.11,77033.2,0.1,0.00043,0.0,0.03573]
[1779062835852,50.12,77034.85,0.1,0.00043,0.0,0.03598]
[1779062840887,50.13,77036.3,0.1,0.00044,0.0,0.03621]
[1779062842901,50.14,77039.66,0.1,0.00044,0.0,0.0366]
[1779062843907,50.14,77043.18,0.1,0.00045,0.0,0.03699]
[1779062844915,50.14,77052.32,0.1,0.00046,0.0,0.03799]
[1779062849951,50.2,77050.96,0.1,0.00046,0.0,0.03833]
[1779062851966,50.21,77053.74,0.1,0.00046,0.0,0.03827]
[1779062857001,50.27,77051.8,0.1,0.00047,0.0,0.03853]
[1779062858007,50.28,77056.75,0.1,0.00048,0.0,0.03919]
[1779062859527,50.28,77064.93,0.1,0.00049,0.0,0.04012]
[1779062862048,50.29,77069.6,0.1,0.0005,0.0,0.04068]
[1779062864056,50.29,77074.3,0.1,0.0005,0.0,0.04124]
[1779062867076,50.29,77082.13,0.1,0.00051,0.0,0.04218]
[1779062872110,50.29,77087.33,0.1,0.00052,0.0,0.04281]
[1779062875135,50.29,77094.11,0.1,0.00053,0.0,0.04364]
[1779062878152,50.29,77097.34,0.1,0.00054,0.0,0.04404]
[1779062882180,50.29,77079.58,0.1,0.00051,0.0,0.04188]
[1779062883188,50.29,77059.82,0.1,0.00048,0.0,0.03959]
[1779062884194,50.29,77053.74,0.1,0.00047,0.0,0.03891]
[1779062887215,50.29,77038.91,0.1,0.00045,0.0,0.03732]
[1779062888222,50.3,77027.26,0.1,0.00044,0.0,0.03611]
[1779062891245,50.3,77033.64,0.1,0.00044,0.0,0.03683]
[1779062895271,50.31,77029.35,0.1,0.00044,0.0,0.03643]
[1779062899299,50.32,77032.59,0.1,0.00045,0.0,0.03684]
[1779062900306,50.32,77038.23,0.1,0.00045,0.0,0.03746]
[1779062904334,50.33,77029.57,0.1,0.00044,0.0,0.03659]
[1779062905341,50.33,77024.24,0.1,0.00043,0.0,0.03605]
[1779062906347,50.33,77017.63,0.1,0.00043,0.0,0.03539]
[1779062909371,50.34,77024.57,0.1,0.00044,0.0,0.03615]
[1779062910377,50.34,77029.71,0.1,0.00044,0.0,0.03671]
[1779062911384,50.34,77032.25,0.1,0.00044,0.0,0.03652]
[1779062914404,50.35,77019.36,0.1,0.00042,0.0,0.03523]
[1779062915412,50.35,77009.1,0.1,0.00041,0.0,0.03422]
[1779062918434,50.36,77003.23,0.1,0.00041,0.0,0.0337]
[1779062921455,50.36,77006.9,0.1,0.00041,0.0,0.03413]
[1779062923468,50.37,77000.39,0.1,0.0004,0.0,0.03353]
[1779062924476,50.37,76995.67,0.1,0.0004,0.0,0.0331]
[1779062926491,50.38,76988.82,0.1,0.00039,0.0,0.03249]
[1779062927497,50.38,76984.83,0.1,0.00038,0.0,0.03214]
[1779062929512,50.39,76974.62,0.1,0.00037,0.0,0.03125]
[1779062930519,50.39,76963.1,0.1,0.00036,0.0,0.03024]
[1779062931525,50.4,76956.04,0.1,0.00035,0.0,0.02965]
[1779062936561,50.42,76955.46,0.1,0.00035,0.0,0.02975]
[1779062940588,50.44,76962.37,0.1,0.00036,0.0,0.03048]
[1779062942604,50.45,76966.5,0.1,0.00037,0.0,0.03091]
[1779062943613,50.45,76977.46,0.1,0.00038,0.0,0.03194]
[1779062944616,50.45,76992.53,0.1,0.0004,0.0,0.0334]
[1779062946630,50.46,76981.8,0.1,0.00039,0.0,0.03242]
[1779062947637,50.46,76985.12,0.1,0.00039,0.0,0.03276]
[1779062949652,50.47,76978.81,0.1,0.00039,0.0,0.03221]
[1779062950658,50.47,76968.11,0.1,0.00037,0.0,0.03125]
[1779062951666,50.48,76962.61,0.1,0.00037,0.0,0.03078]
[1779062956703,50.5,76959.7,0.1,0.00037,0.0,0.03066]
[1779062958715,50.51,76955.73,0.1,0.00036,0.0,0.03036]
[1779062963749,50.53,76961.52,0.1,0.00037,0.0,0.03103]
[1779062966786,50.54,76966.61,0.1,0.00038,0.0,0.03158]
[1779062970321,50.56,76962.68,0.1,0.00037,0.0,0.03133]
[1779062971814,50.56,76961.84,0.1,0.00037,0.0,0.03087]
[1779062976849,50.58,76962.79,0.1,0.00037,0.0,0.0311]
[1779062981883,50.6,76965.32,0.1,0.00038,0.0,0.03147]
[1779062986918,50.62,76968.86,0.1,0.00038,0.0,0.03194]
[1779062990461,50.63,76962.15,0.1,0.00038,0.0,0.03143]
[1779062992961,50.64,76945.96,0.1,0.00036,0.0,0.03004]
[1779062997994,50.67,76945.08,0.1,0.00036,0.0,0.03015]
[1779063000531,50.68,76940.96,0.1,0.00036,0.0,0.02986]
[1779063003038,50.69,76933.81,0.1,0.00035,0.0,0.02934]
[1779063005052,50.7,76929.51,0.1,0.00035,0.0,0.02904]
[1779063006059,50.76,76925.76,0.1,0.00035,0.0,0.02906]
[1779063007065,50.76,76921.35,0.1,0.00034,0.0,0.02872]
[1779063008073,50.76,76912.97,0.1,0.00033,0.0,0.02803]
[1779063009147,50.77,76896.11,0.1,0.00032,0.0,0.0267]
[1779063010613,50.82,76874.66,0.1,0.0003,0.0,0.0254]
[1779063012106,50.87,76868.38,0.1,0.0003,0.0,0.02523]
[1779063013112,50.88,76874.61,0.1,0.0003,0.0,0.02573]
[1779063014140,50.93,76891.5,0.1,0.00032,0.0,0.02735]
[1779063015139,50.93,76901.44,0.1,0.00033,0.0,0.02816]
[1779063016144,50.99,76917.35,0.1,0.00036,0.0,0.02988]
[1779063017176,51.04,76934.6,0.1,0.00038,0.0,0.03176]
[1779063019166,51.04,76931.14,0.1,0.00038,0.0,0.0315]
[1779063020685,51.05,76916.3,0.1,0.00036,0.0,0.03021]
[1779063022203,51.11,76888.64,0.1,0.00034,0.0,0.02825]
[1779063023208,51.11,76873.43,0.1,0.00032,0.0,0.02706]
[1779063026237,51.22,76868.33,0.1,0.00032,0.0,0.02733]
[1779063027237,51.22,76861.41,0.1,0.00032,0.0,0.02681]
[1779063029254,51.23,76867.37,0.1,0.00032,0.0,0.02733]
[1779063030755,51.24,76855.38,0.1,0.00031,0.0,0.02646]
[1779063031273,51.24,76855.38,0.1,0.00031,0.0,0.0261]
[1779063033283,51.25,76858.6,0.1,0.00031,0.0,0.02641]
[1779063034294,51.26,76845.61,0.1,0.0003,0.0,0.02546]
[1779063035302,51.26,76856.36,0.1,0.00031,0.0,0.0263]
[1779063039345,51.33,76868.15,0.1,0.00033,0.0,0.02765]
[1779063040343,51.39,76885.52,0.1,0.00035,0.0,0.02942]
[1779063041348,51.39,76897.89,0.1,0.00037,0.0,0.03053]
[1779063043365,51.4,76903.89,0.1,0.00037,0.0,0.03113]
[1779063044379,51.41,76907.3,0.1,0.00038,0.0,0.03147]
[1779063045377,51.41,76914.57,0.1,0.00039,0.0,0.03216]
[1779063048401,51.42,76921.53,0.1,0.0004,0.0,0.0329]
[1779063049405,51.43,76928.57,0.1,0.00041,0.0,0.03359]
[1779063052427,51.43,76923.17,0.1,0.0004,0.0,0.03312]
[1779063055452,51.44,76906.78,0.1,0.00038,0.0,0.03165]
[1779063056459,51.44,76883.72,0.1,0.00035,0.0,0.02964]
[1779063059480,51.45,76872.96,0.1,0.00034,0.0,0.0288]
[1779063060498,51.46,76866.39,0.1,0.00034,0.0,0.02828]
[1779063061514,51.46,76857.74,0.1,0.00033,0.0,0.02761]
[1779063062531,51.46,76844.4,0.1,0.00032,0.0,0.02658]
[1779063064550,51.47,76860.74,0.1,0.00033,0.0,0.02793]
[1779063065561,51.48,76864.0,0.1,0.00034,0.0,0.02822]
[1779063066568,51.48,76857.92,0.1,0.00033,0.0,0.02776]
[1779063067574,51.49,76851.49,0.1,0.00032,0.0,0.02727]
[1779063070598,51.5,76863.3,0.1,0.00034,0.0,0.02832]
[1779063071605,51.51,76876.02,0.1,0.00035,0.0,0.02941]
[1779063072612,51.51,76881.22,0.1,0.00036,0.0,0.02989]
[1779063075637,51.53,76885.48,0.1,0.00036,0.0,0.03037]
[1779063076641,51.53,76896.89,0.1,0.00038,0.0,0.03141]
[1779063077648,51.54,76904.15,0.1,0.00039,0.0,0.0321]
[1779063079669,51.55,76894.76,0.1,0.00038,0.0,0.03132]
[1779063080670,51.55,76882.27,0.1,0.00036,0.0,0.03025]
[1779063081678,51.56,76877.67,0.1,0.00036,0.0,0.02989]
[1779063082688,51.56,76883.73,0.1,0.00036,0.0,0.03045]
[1779063083692,51.57,76895.11,0.1,0.00038,0.0,0.03149]
[1779063084698,51.57,76901.02,0.1,0.00039,0.0,0.03206]
[1779063086712,51.58,76911.36,0.1,0.0004,0.0,0.03309]
[1779063087725,51.59,76919.23,0.1,0.00041,0.0,0.03388]
[1779063089739,51.6,76909.41,0.1,0.0004,0.0,0.03302]
[1779063091753,51.61,76904.74,0.1,0.00039,0.0,0.03223]
[1779063092759,51.61,76908.31,0.1,0.00039,0.0,0.0326]
[1779063093766,51.62,76913.48,0.1,0.0004,0.0,0.03312]
[1779063095782,51.63,76918.59,0.1,0.00041,0.0,0.03369]
[1779063098803,51.69,76926.92,0.1,0.00042,0.0,0.03496]
[1779063099809,51.7,76930.9,0.1,0.00043,0.0,0.0354]
[1779063100817,51.7,76935.71,0.1,0.00044,0.0,0.03592]
[1779063101828,51.71,76939.35,0.1,0.00044,0.0,0.03632]
[1779063102835,51.75,76948.64,0.1,0.00046,0.0,0.03763]
[1779063103839,51.75,76957.1,0.1,0.00047,0.0,0.03856]
[1779063104846,51.79,76961.03,0.1,0.00048,0.0,0.03929]
[1779063105852,51.82,76965.98,0.1,0.00049,0.0,0.04012]
[1779063106859,51.83,76972.1,0.1,0.0005,0.0,0.04083]
[1779063108873,51.83,76980.21,0.1,0.00051,0.0,0.04179]
[1779063110889,51.84,76987.86,0.1,0.00053,0.0,0.04273]
[1779063111893,51.84,76991.32,0.1,0.00053,0.0,0.04314]
[1779063112901,51.84,76997.88,0.1,0.00054,0.0,0.04399]
[1779063115923,51.85,77005.88,0.1,0.00056,0.0,0.04502]
[1779063116929,51.85,77011.17,0.1,0.00056,0.0,0.0457]
[1779063120971,51.85,77006.72,0.1,0.00056,0.0,0.04519]
[1779063121978,51.86,77002.06,0.1,0.00055,0.0,0.04463]
[1779063123987,51.86,77011.43,0.1,0.00057,0.0,0.04583]
[1779063127043,51.86,76994.56,0.1,0.00054,0.0,0.04379]
[1779063128051,51.87,76987.15,0.1,0.00053,0.0,0.04292]
[1779063130066,51.87,76982.53,0.1,0.00052,0.0,0.04241]
[1779063131579,51.87,76976.35,0.1,0.00051,0.0,0.04171]
[1779063133084,51.88,76972.32,0.1,0.00051,0.0,0.0413]
[1779063134091,51.88,76963.59,0.1,0.00049,0.0,0.04033]
[1779063135099,51.88,76959.13,0.1,0.00049,0.0,0.03986]
[1779063136120,51.89,76946.17,0.1,0.00047,0.0,0.03848]
[1779063138125,51.9,76958.47,0.1,0.00049,0.0,0.03988]
[1779063140140,51.9,76965.83,0.1,0.0005,0.0,0.04076]
[1779063141651,51.91,76984.48,0.1,0.00053,0.0,0.04297]
[1779063144171,51.91,76988.13,0.1,0.00053,0.0,0.04345]
[1779063146181,51.92,76984.69,0.1,0.00053,0.0,0.04308]
[1779063151722,51.93,76987.53,0.1,0.00053,0.0,0.043]
[1779063157262,51.94,76980.4,0.1,0.00052,0.0,0.04226]
[1779063158269,51.94,76972.32,0.1,0.00051,0.0,0.04135]
[1779063160283,51.95,76968.36,0.1,0.0005,0.0,0.04095]
[1779063165322,51.97,76967.75,0.1,0.0005,0.0,0.04101]
[1779063170355,51.98,76969.68,0.1,0.00051,0.0,0.04136]
[1779063174382,51.99,76976.92,0.1,0.00052,0.0,0.0423]
[1779063175390,52.0,76980.49,0.1,0.00053,0.0,0.04274]
[1779063179418,52.01,76975.63,0.1,0.00052,0.0,0.04226]
[1779063181941,52.01,76950.85,0.1,0.00048,0.0,0.03953]
[1779063183453,52.02,76934.13,0.1,0.00046,0.0,0.03776]
[1779063185467,52.03,76937.44,0.1,0.00047,0.0,0.03817]
[1779063187491,52.03,76931.52,0.1,0.00046,0.0,0.03761]
[1779063188492,52.04,76921.27,0.1,0.00045,0.0,0.03658]
[1779063189500,52.04,76916.84,0.1,0.00044,0.0,0.03617]
[1779063190506,52.05,76921.01,0.1,0.00045,0.0,0.03663]
[1779063192028,52.06,76938.44,0.1,0.00047,0.0,0.03853]
[1779063193528,52.06,76950.81,0.1,0.00049,0.0,0.03991]
[1779063194535,52.06,76965.3,0.1,0.00051,0.0,0.04157]
[1779063195543,52.07,76981.76,0.1,0.00054,0.0,0.04353]
[1779063196553,52.07,76988.96,0.1,0.00055,0.0,0.04442]
[1779063200579,52.08,76999.31,0.1,0.00057,0.0,0.04577]
[1779063204606,52.08,76992.24,0.1,0.00056,0.0,0.04495]
[1779063205613,52.08,76988.92,0.1,0.00055,0.0,0.04456]
[1779063206622,52.09,76982.33,0.1,0.00054,0.0,0.04378]
[1779063207628,52.09,76986.17,0.1,0.00055,0.0,0.04426]
[1779063209644,52.09,76991.44,0.1,0.00056,0.0,0.04494]
[1779063211655,52.1,76992.73,0.1,0.00055,0.0,0.04459]
[1779063214680,52.1,76995.93,0.1,0.00056,0.0,0.04503]
[1779063215685,52.11,76999.34,0.1,0.00056,0.0,0.04547]
[1779063216690,52.11,77004.94,0.1,0.00057,0.0,0.04619]
[1779063221727,52.11,77005.18,0.1,0.00057,0.0,0.04628]
[1779063226762,52.12,77004.3,0.1,0.00057,0.0,0.04624]
[1779063230789,52.13,77000.92,0.1,0.00057,0.0,0.04587]
[1779063235824,52.13,77002.93,0.1,0.00057,0.0,0.04619]
[1779063237837,52.14,77007.49,0.1,0.00058,0.0,0.0468]
[1779063242875,52.14,77000.35,0.1,0.00057,0.0,0.04595]
[1779063243881,52.14,77004.35,0.1,0.00058,0.0,0.04647]
[1779063244891,52.15,77012.22,0.1,0.00059,0.0,0.04749]
[1779063249922,52.15,77015.1,0.1,0.0006,0.0,0.04792]
[1779063251939,52.15,77018.55,0.1,0.0006,0.0,0.04838]
[1779063252943,52.15,77025.08,0.1,0.00061,0.0,0.04926]
[1779063253956,52.15,77030.52,0.1,0.00062,0.0,0.05]
[1779063254958,52.15,77036.13,0.1,0.00063,0.0,0.05076]
[1779063257980,52.15,77028.98,0.1,0.00062,0.0,0.04979]
[1779063259993,52.16,77032.89,0.1,0.00063,0.0,0.05033]
[1779063261000,52.16,77036.75,0.1,0.00064,0.0,0.05086]
[1779063263014,52.16,77043.42,0.1,0.00065,0.0,0.05179]
[1779063268050,52.16,77044.91,0.1,0.00065,0.0,0.05199]
[1779063270071,52.16,77051.73,0.1,0.00066,0.0,0.05296]
[1779063271070,52.16,77063.68,0.1,0.00068,0.0,0.05403]
[1779063274096,52.16,77072.46,0.1,0.0007,0.0,0.05532]
[1779063275102,52.16,77084.2,0.1,0.00072,0.0,0.05709]
[1779063276107,52.16,77098.7,0.1,0.00075,0.0,0.05935]
[1779063277113,52.16,77106.97,0.1,0.00077,0.0,0.06067]
[1779063280135,52.16,77115.66,0.1,0.00079,0.0,0.06209]
[1779063281140,52.16,77121.52,0.1,0.0008,0.0,0.06306]
[1779063285170,52.16,77126.02,0.1,0.00081,0.0,0.06382]
[1779063286176,52.16,77119.59,0.1,0.0008,0.0,0.06274]
[1779063288193,52.16,77124.74,0.1,0.00081,0.0,0.0636]
[1779063292217,52.16,77116.08,0.1,0.00079,0.0,0.06216]
[1779063297284,52.16,77111.67,0.1,0.00078,0.0,0.06143]
[1779063300305,52.16,77117.96,0.1,0.00079,0.0,0.06247]
[1779063301309,52.16,77124.93,0.1,0.00081,0.0,0.06363]
[1779063304330,52.16,77136.36,0.1,0.00084,0.0,0.06558]
[1779063305338,52.16,77132.96,0.1,0.00083,0.0,0.065]
[1779063307353,52.16,77125.33,0.1,0.00081,0.0,0.0637]
[1779063308358,52.16,77121.08,0.1,0.0008,0.0,0.06299]
[1779063309366,52.16,77117.84,0.1,0.00079,0.0,0.06245]
[1779063310378,52.16,77121.38,0.1,0.0008,0.0,0.06304]
[1779063311379,52.16,77130.84,0.1,0.00082,0.0,0.06463]
[1779063312915,52.16,77134.74,0.1,0.00083,0.0,0.0653]
[1779063314400,52.16,77138.82,0.1,0.00084,0.0,0.06601]
[1779063315417,52.16,77142.28,0.1,0.00085,0.0,0.06662]
[1779063319442,52.16,77150.02,0.1,0.00087,0.0,0.06799]
[1779063320446,52.16,77145.32,0.1,0.00086,0.0,0.06715]
[1779063322987,52.16,77155.79,0.1,0.00088,0.0,0.06903]
[1779063325479,52.16,77150.83,0.1,0.00087,0.0,0.06813]
[1779063326485,52.16,77131.66,0.1,0.00083,0.0,0.06477]
[1779063327491,52.16,77118.08,0.1,0.00079,0.0,0.06249]
[1779063329507,52.16,77113.78,0.1,0.00078,0.0,0.06178]
[1779063331520,52.16,77094.74,0.1,0.00073,0.0,0.05802]
[1779063333063,52.16,77083.81,0.1,0.00071,0.0,0.05635]
[1779063335550,52.16,77091.17,0.1,0.00073,0.0,0.05747]
[1779063336554,52.16,77099.19,0.1,0.00074,0.0,0.05872]
[1779063339575,52.16,77108.19,0.1,0.00076,0.0,0.06014]
[1779063340588,52.16,77097.29,0.1,0.00074,0.0,0.05842]
[1779063343135,52.16,77084.71,0.1,0.00071,0.0,0.05648]
[1779063344613,52.16,77079.45,0.1,0.0007,0.0,0.05569]
[1779063348641,52.16,77076.02,0.1,0.0007,0.0,0.05518]
[1779063351669,52.16,77087.21,0.1,0.00072,0.0,0.05686]
[1779063353213,52.16,77092.49,0.1,0.00073,0.0,0.05767]
[1779063354684,52.16,77107.87,0.1,0.00076,0.0,0.06009]
[1779063355690,52.16,77120.76,0.1,0.00079,0.0,0.06219]
[1779063356700,52.16,77136.77,0.1,0.00083,0.0,0.06489]
[1779063357707,52.16,77141.05,0.1,0.00084,0.0,0.06562]
[1779063360727,52.16,77137.48,0.1,0.00083,0.0,0.06501]
[1779063361749,52.16,77129.56,0.1,0.00081,0.0,0.06366]
[1779063364759,52.16,77139.31,0.1,0.00083,0.0,0.06532]
[1779063365766,52.16,77143.03,0.1,0.00084,0.0,0.06597]
[1779063368789,52.16,77147.44,0.1,0.00085,0.0,0.06674]
[1779063373823,52.16,77148.85,0.1,0.00086,0.0,0.06699]
[1779063376847,52.16,77155.45,0.1,0.00087,0.0,0.06816]
[1779063377851,52.16,77159.18,0.1,0.00088,0.0,0.06884]
[1779063379869,52.16,77154.64,0.1,0.00087,0.0,0.06802]
[1779063381880,52.16,77149.51,0.1,0.00086,0.0,0.06711]
[1779063386916,52.16,77154.13,0.1,0.00087,0.0,0.06793]
[1779063391950,52.16,77147.48,0.1,0.00084,0.0,0.06597]
[1779063394972,52.16,77150.91,0.1,0.00085,0.0,0.06657]
[1779063395979,52.16,77157.72,0.1,0.00087,0.0,0.06777]
[1779063400014,52.16,77163.0,0.1,0.00088,0.0,0.06872]
[1779063402019,52.16,77168.35,0.1,0.0009,0.0,0.0697]
[1779063404037,52.16,77181.75,0.1,0.00093,0.0,0.07219]
[1779063405053,52.16,77185.85,0.1,0.00094,0.0,0.07297]
[1779063406048,52.16,77190.89,0.1,0.00095,0.0,0.07394]
[1779063407055,52.16,77186.53,0.1,0.00094,0.0,0.0731]
[1779063409072,52.16,77194.14,0.1,0.00096,0.0,0.07456]
[1779063410079,52.16,77201.32,0.1,0.00098,0.0,0.07597]
[1779063411089,52.16,77206.8,0.1,0.001,0.0,0.07706]
[1779063412093,52.16,77219.57,0.1,0.00104,0.0,0.07966]
[1779063413100,52.16,77234.62,0.1,0.00108,0.0,0.08282]
[1779063414107,52.16,77240.49,0.1,0.0011,0.0,0.08408]
[1779063416122,52.16,77244.25,0.1,0.00111,0.0,0.0849]
[1779063419142,52.16,77232.47,0.1,0.00107,0.0,0.08236]
[1779063420149,52.16,77227.51,0.1,0.00106,0.0,0.08131]
[1779063423180,52.16,77224.02,0.1,0.00105,0.0,0.08058]
[1779063424181,52.16,77206.07,0.1,0.001,0.0,0.07692]
[1779063425185,52.16,77194.07,0.1,0.00096,0.0,0.07455]
[1779063426192,52.16,77190.3,0.1,0.00095,0.0,0.07382]
[1779063427199,52.16,77193.71,0.1,0.00096,0.0,0.07448]
[1779063428207,52.16,77186.96,0.1,0.00094,0.0,0.07318]
[1779063432237,52.16,77181.17,0.1,0.00093,0.0,0.07208]
[1779063434251,52.16,77170.52,0.1,0.0009,0.0,0.0701]
[1779063435259,52.16,77165.31,0.1,0.00089,0.0,0.06914]
[1779063437272,52.16,77172.1,0.1,0.00091,0.0,0.07039]
[1779063438291,52.16,77179.91,0.1,0.00093,0.0,0.07184]
[1779063439286,52.16,77188.26,0.1,0.00095,0.0,0.07343]
[1779063441308,52.16,77183.21,0.1,0.00093,0.0,0.07247]
[1779063442307,52.16,77194.14,0.1,0.00096,0.0,0.07456]
[1779063443314,52.16,77210.83,0.1,0.00101,0.0,0.07787]
[1779063448354,52.16,77212.69,0.1,0.00102,0.0,0.07825]
[1779063450365,52.16,77216.68,0.1,0.00103,0.0,0.07907]
[1779063455398,52.16,77222.11,0.1,0.00103,0.0,0.07928]
[1779063459429,52.16,77214.97,0.1,0.00101,0.0,0.07782]
[1779063464009,52.16,77211.44,0.1,0.001,0.0,0.07711]
[1779063469504,52.16,77213.3,0.1,0.00101,0.0,0.07748]
[1779063474539,52.16,77213.68,0.1,0.00101,0.0,0.07756]
[1779063476553,52.16,77207.43,0.1,0.00099,0.0,0.07631]
[1779063479579,52.16,77211.95,0.1,0.001,0.0,0.07721]
[1779063481596,52.16,77204.59,0.1,0.00098,0.0,0.07575]
[1779063482599,52.16,77200.21,0.1,0.00097,0.0,0.07489]
[1779063485622,52.16,77196.26,0.1,0.00096,0.0,0.07412]
[1779063487637,52.16,77191.47,0.1,0.00095,0.0,0.0732]
[1779063492672,52.16,77191.81,0.1,0.00095,0.0,0.07326]
[1779063494223,52.16,77201.18,0.1,0.00097,0.0,0.07508]
[1779063495691,52.16,77204.37,0.1,0.00098,0.0,0.0757]
[1779063496702,52.16,77201.11,0.1,0.00097,0.0,0.07506]
[1779063497705,52.16,77196.27,0.1,0.00096,0.0,0.07412]
[1779063500727,52.16,77202.21,0.1,0.00097,0.0,0.07528]
[1779063501734,52.16,77207.57,0.1,0.00099,0.0,0.07634]
[1779063504292,52.16,77200.7,0.1,0.00097,0.0,0.07498]
[1779063509793,52.16,77200.0,0.1,0.00097,0.0,0.07485]
[1779063511808,52.16,77201.58,0.1,0.00096,0.0,0.07429]
[1779063514362,52.16,77189.6,0.1,0.00093,0.0,0.072]
[1779063515835,52.16,77185.4,0.1,0.00092,0.0,0.07121]
[1779063516842,52.16,77178.63,0.1,0.0009,0.0,0.06995]
[1779063517849,52.16,77170.36,0.1,0.00088,0.0,0.06845]
[1779063520874,52.16,77164.73,0.1,0.00087,0.0,0.06744]
[1779063522885,52.16,77160.71,0.1,0.00086,0.0,0.06672]
[1779063527920,52.16,77159.48,0.1,0.00085,0.0,0.06651]
[1779063532954,52.16,77158.53,0.1,0.00085,0.0,0.06634]
[1779063534968,52.16,77163.43,0.1,0.00086,0.0,0.0672]
[1779063536982,52.16,77152.7,0.1,0.00084,0.0,0.06532]
[1779063540005,52.16,77158.22,0.1,0.00085,0.0,0.06629]
[1779063542018,52.16,77165.27,0.1,0.00087,0.0,0.06753]
[1779063543028,52.16,77161.99,0.1,0.00086,0.0,0.06695]
[1779063548061,52.16,77156.77,0.1,0.00085,0.0,0.06603]
[1779063549068,52.16,77152.72,0.1,0.00084,0.0,0.06533]
[1779063550078,52.16,77146.2,0.1,0.00082,0.0,0.06421]
[1779063552089,52.16,77140.99,0.1,0.00081,0.0,0.06332]
[1779063554103,52.16,77136.75,0.1,0.0008,0.0,0.06261]
[1779063559140,52.16,77130.14,0.1,0.00078,0.0,0.06152]
[1779063562159,52.16,77124.59,0.1,0.00077,0.0,0.06062]
[1779063565180,52.16,77121.14,0.1,0.00076,0.0,0.06006]
[1779063566187,52.16,77116.75,0.1,0.00075,0.0,0.05936]
[1779063567195,52.16,77110.13,0.1,0.00074,0.0,0.05832]
[1779063568201,52.16,77104.1,0.1,0.00073,0.0,0.05738]
[1779063570215,52.16,77099.5,0.1,0.00072,0.0,0.05667]
[1779063571223,52.16,77098.04,0.1,0.00071,0.0,0.05577]
[1779063575252,52.16,77101.35,0.1,0.00071,0.0,0.05627]
[1779063576258,52.16,77106.39,0.1,0.00072,0.0,0.05704]
[1779063580290,52.16,77110.09,0.1,0.00073,0.0,0.05761]
[1779063585325,52.16,77101.98,0.1,0.00071,0.0,0.05636]
[1779063586337,52.16,77097.18,0.1,0.0007,0.0,0.05564]
[1779063587341,52.16,77092.62,0.1,0.0007,0.0,0.05496]
[1779063588347,52.16,77084.33,0.1,0.00068,0.0,0.05374]
[1779063589354,52.16,77073.86,0.1,0.00066,0.0,0.05224]
[1779063592374,52.16,77070.68,0.1,0.00065,0.0,0.05179]
[1779063594388,52.16,77066.75,0.1,0.00064,0.0,0.05124]
[1779063599423,52.16,77061.74,0.1,0.00064,0.0,0.05054]
[1779063601442,52.16,77057.33,0.1,0.00063,0.0,0.04994]
[1779063602450,52.16,77053.19,0.1,0.00062,0.0,0.04938]
[1779063605470,52.16,77063.86,0.1,0.00064,0.0,0.05084]
[1779063606478,52.16,77078.7,0.1,0.00067,0.0,0.05293]
[1779063607507,52.16,77082.3,0.1,0.00067,0.0,0.05345]
[1779063612521,52.16,77096.65,0.1,0.0007,0.0,0.05556]
[1779063613526,52.16,77115.82,0.1,0.00074,0.0,0.0585]
[1779063614533,52.16,77121.33,0.1,0.00076,0.0,0.05937]
[1779063616549,52.16,77113.56,0.1,0.00074,0.0,0.05815]
[1779063619570,52.16,77126.9,0.1,0.00077,0.0,0.06026]
[1779063620582,52.16,77133.93,0.1,0.00078,0.0,0.06141]
[1779063621584,52.16,77138.7,0.1,0.00079,0.0,0.06219]
[1779063623599,52.16,77135.23,0.1,0.00079,0.0,0.06162]
[1779063626619,52.16,77138.43,0.1,0.00079,0.0,0.06215]
[1779063628633,52.16,77132.97,0.1,0.00078,0.0,0.06125]
[1779063629640,52.16,77124.94,0.1,0.00076,0.0,0.05995]
[1779063630647,52.16,77116.66,0.1,0.00075,0.0,0.05863]
[1779063631658,52.16,77107.49,0.1,0.00072,0.0,0.05651]
[1779063633668,52.16,77096.56,0.1,0.00069,0.0,0.05487]
[1779063635233,52.16,77092.67,0.1,0.00069,0.0,0.0543]
[1779063637696,52.16,77096.27,0.1,0.00069,0.0,0.05483]
[1779063639710,52.16,77107.54,0.1,0.00072,0.0,0.05652]
[1779063640717,52.16,77111.92,0.1,0.00073,0.0,0.05719]
[1779063645752,52.16,77111.91,0.1,0.00073,0.0,0.05719]
[1779063646760,52.16,77115.15,0.1,0.00073,0.0,0.05769]
[1779063647766,52.16,77118.36,0.1,0.00074,0.0,0.05819]
[1779063652801,52.16,77116.01,0.1,0.00074,0.0,0.05782]
[1779063657837,52.16,77116.6,0.1,0.00074,0.0,0.05792]
[1779063658843,52.16,77124.46,0.1,0.00075,0.0,0.05915]
[1779063659850,52.16,77128.84,0.1,0.00076,0.0,0.05985]
[1779063661869,52.16,77135.95,0.1,0.00078,0.0,0.061]
[1779063662872,52.16,77131.48,0.1,0.00077,0.0,0.06027]
[1779063663878,52.16,77123.45,0.1,0.00075,0.0,0.05899]
[1779063665448,52.16,77119.22,0.1,0.00074,0.0,0.05832]
[1779063667909,52.16,77127.05,0.1,0.00076,0.0,0.05956]
[1779063668917,52.16,77131.06,0.1,0.00077,0.0,0.06021]
[1779063670939,52.16,77125.7,0.1,0.00076,0.0,0.05935]
[1779063672949,52.16,77135.68,0.1,0.00078,0.0,0.06096]
[1779063673949,52.16,77138.93,0.1,0.00079,0.0,0.06149]
[1779063675525,52.16,77144.71,0.1,0.0008,0.0,0.06244]
[1779063676970,52.16,77148.38,0.1,0.00081,0.0,0.06306]
[1779063682006,52.16,77149.22,0.1,0.00081,0.0,0.0632]
[1779063685595,52.16,77140.04,0.1,0.00079,0.0,0.06167]
[1779063690066,52.16,77134.13,0.1,0.00077,0.0,0.0607]
[1779063691071,52.16,77130.11,0.1,0.00076,0.0,0.05933]
[1779063693088,52.16,77134.35,0.1,0.00077,0.0,0.06001]
[1779063694094,52.16,77138.49,0.1,0.00078,0.0,0.06068]
[1779063697116,52.16,77146.24,0.1,0.00079,0.0,0.06195]
[1779063698123,52.16,77154.2,0.1,0.00081,0.0,0.06328]
[1779063699135,52.16,77170.32,0.1,0.00085,0.0,0.06605]
[1779063700136,52.16,77179.62,0.1,0.00087,0.0,0.0677]
[1779063701143,52.16,77174.31,0.1,0.00086,0.0,0.06676]
[1779063706179,52.16,77170.4,0.1,0.00085,0.0,0.06607]
[1779063708194,52.16,77155.74,0.1,0.00081,0.0,0.06354]
[1779063709201,52.16,77150.02,0.1,0.0008,0.0,0.06258]
[1779063712221,52.16,77145.04,0.1,0.00079,0.0,0.06175]
[1779063713231,52.16,77138.65,0.1,0.00078,0.0,0.06071]
[1779063717261,52.16,77134.52,0.1,0.00077,0.0,0.06004]
[1779063722295,52.16,77137.34,0.1,0.00077,0.0,0.06049]
[1779063726324,52.16,77134.02,0.1,0.00077,0.0,0.05996]
[1779063731359,52.16,77135.03,0.1,0.00077,0.0,0.06012]
[1779063733372,52.16,77143.9,0.1,0.00079,0.0,0.06156]
[1779063735386,52.16,77129.59,0.1,0.00076,0.0,0.05925]
[1779063736394,52.16,77120.38,0.1,0.00074,0.0,0.0578]
[1779063738408,52.16,77115.5,0.1,0.00073,0.0,0.05704]
[1779063739413,52.16,77109.82,0.1,0.00071,0.0,0.05618]
[1779063741428,52.16,77105.27,0.1,0.0007,0.0,0.05549]
[1779063742435,52.16,77095.16,0.1,0.00068,0.0,0.05399]
[1779063743442,52.16,77088.54,0.1,0.00067,0.0,0.05303]
[1779063745458,52.16,77102.32,0.1,0.0007,0.0,0.05505]
[1779063746465,52.16,77123.32,0.1,0.00074,0.0,0.05826]
[1779063747472,52.16,77142.6,0.1,0.00078,0.0,0.06135]
[1779063748486,52.16,77148.8,0.1,0.0008,0.0,0.06238]
[1779063750494,52.16,77141.93,0.1,0.00078,0.0,0.06124]
[1779063751500,52.16,77138.79,0.1,0.00077,0.0,0.06]
[1779063756536,52.16,77131.95,0.1,0.00075,0.0,0.05891]
[1779063759558,52.16,77128.3,0.1,0.00074,0.0,0.05833]
[1779063760582,52.16,77132.07,0.1,0.00075,0.0,0.05892]
[1779063761571,52.16,77136.37,0.1,0.00076,0.0,0.05961]
[1779063764591,52.16,77132.51,0.1,0.00075,0.0,0.05899]
[1779063769625,52.16,77132.79,0.1,0.00075,0.0,0.05904]
[1779063771640,52.16,77128.66,0.1,0.00074,0.0,0.05839]
[1779063776675,52.16,77126.56,0.1,0.00074,0.0,0.05806]
[1779063777682,52.16,77123.13,0.1,0.00073,0.0,0.05752]
[1779063779698,52.16,77113.49,0.1,0.00071,0.0,0.05605]
[1779063783724,52.16,77118.39,0.1,0.00072,0.0,0.05679]
[1779063785757,52.16,77113.56,0.1,0.00071,0.0,0.05606]
[1779063786749,52.16,77105.67,0.1,0.0007,0.0,0.05487]
[1779063788762,52.16,77117.87,0.1,0.00072,0.0,0.05671]
[1779063789771,52.16,77122.94,0.1,0.00073,0.0,0.05749]
[1779063794804,52.16,77124.04,0.1,0.00073,0.0,0.05766]
[1779063799839,52.16,77120.68,0.1,0.00073,0.0,0.05714]
[1779063803867,52.16,77124.45,0.1,0.00074,0.0,0.05773]
[1779063808903,52.16,77126.58,0.1,0.00074,0.0,0.05806]
[1779063811923,52.16,77126.79,0.1,0.00073,0.0,0.05739]
[1779063812931,52.16,77134.18,0.1,0.00075,0.0,0.05854]
[1779063813937,52.16,77138.83,0.1,0.00076,0.0,0.05928]
[1779063818972,52.16,77135.0,0.1,0.00075,0.0,0.05867]
[1779063819980,52.16,77130.58,0.1,0.00074,0.0,0.05798]
[1779063824009,52.16,77140.44,0.1,0.00076,0.0,0.05954]
[1779063828035,52.16,77134.13,0.1,0.00075,0.0,0.05853]
[1779063829043,52.16,77129.82,0.1,0.00074,0.0,0.05786]
[1779063834077,52.16,77130.87,0.1,0.00074,0.0,0.05802]
[1779063838106,52.16,77126.91,0.1,0.00073,0.0,0.05741]
[1779063843141,52.16,77122.2,0.1,0.00072,0.0,0.05668]
[1779063845155,52.16,77130.9,0.1,0.00074,0.0,0.05803]
[1779063846728,52.16,77135.06,0.1,0.00075,0.0,0.05868]
[1779063852203,52.16,77137.06,0.1,0.00075,0.0,0.059]
[1779063857239,52.16,77136.05,0.1,0.00075,0.0,0.05884]
[1779063862272,52.16,77136.26,0.1,0.00075,0.0,0.05887]
[1779063866869,52.16,77094.78,0.1,0.00067,0.0,0.05262]
[1779063868314,52.16,77088.14,0.1,0.00065,0.0,0.05167]
[1779063870330,52.16,77084.34,0.1,0.00065,0.0,0.05114]
[1779063871336,52.16,77080.13,0.1,0.00063,0.0,0.04993]
[1779063872343,52.16,77075.9,0.1,0.00062,0.0,0.04935]
[1779063877380,52.16,77070.94,0.1,0.00061,0.0,0.04868]
[1779063880401,52.16,77075.74,0.1,0.00062,0.0,0.04933]
[1779063881406,52.16,77085.42,0.1,0.00064,0.0,0.05065]
[1779063883422,52.16,77081.46,0.1,0.00063,0.0,0.05011]
[1779063887449,52.16,77085.78,0.1,0.00064,0.0,0.0507]
[1779063888456,52.16,77089.8,0.1,0.00065,0.0,0.05126]
[1779063893492,52.16,77094.59,0.1,0.00066,0.0,0.05194]
[1779063895505,52.16,77100.56,0.1,0.00067,0.0,0.05279]
[1779063900541,52.16,77099.42,0.1,0.00067,0.0,0.05263]
[1779063903561,52.16,77095.99,0.1,0.00066,0.0,0.05214]
[1779063907589,52.16,77087.19,0.1,0.00064,0.0,0.0509]
[1779063912625,52.16,77090.03,0.1,0.00065,0.0,0.0513]
[1779063916653,52.16,77094.17,0.1,0.00066,0.0,0.05188]
[1779063917661,52.16,77100.78,0.1,0.00067,0.0,0.05282]
[1779063918674,52.16,77108.54,0.1,0.00069,0.0,0.05395]
[1779063920696,52.16,77103.29,0.1,0.00067,0.0,0.05319]
[1779063921706,52.16,77095.14,0.1,0.00066,0.0,0.05202]
[1779063922703,52.16,77091.03,0.1,0.00065,0.0,0.05144]
[1779063927745,52.16,77087.26,0.1,0.00064,0.0,0.05091]
[1779063929761,52.16,77083.77,0.1,0.00064,0.0,0.05043]
[1779063931774,52.16,77077.91,0.1,0.00062,0.0,0.049]
[1779063933789,52.16,77085.39,0.1,0.00063,0.0,0.05002]
[1779063934797,52.16,77091.47,0.1,0.00064,0.0,0.05086]
[1779063935802,52.16,77098.12,0.1,0.00066,0.0,0.05179]
[1779063940837,52.16,77101.04,0.1,0.00066,0.0,0.0522]
[1779063941844,52.16,77097.59,0.1,0.00066,0.0,0.05172]
[1779063944865,52.16,77107.52,0.1,0.00067,0.0,0.05314]
[1779063948893,52.16,77117.35,0.1,0.00069,0.0,0.05458]
[1779063953928,52.16,77112.94,0.1,0.00069,0.0,0.05393]
[1779063956950,52.16,77119.91,0.1,0.0007,0.0,0.05496]
[1779063958964,52.16,77123.87,0.1,0.00071,0.0,0.05555]
[1779063959970,52.16,77128.16,0.1,0.00072,0.0,0.0562]
[1779063964007,52.16,77120.15,0.1,0.0007,0.0,0.05499]
[1779063965015,52.16,77125.56,0.1,0.00071,0.0,0.05581]
[1779063966016,52.16,77120.89,0.1,0.0007,0.0,0.0551]
[1779063967027,52.16,77114.8,0.1,0.00069,0.0,0.0542]
[1779063969039,52.16,77111.22,0.1,0.00068,0.0,0.05367]
[1779063971052,52.16,77104.33,0.1,0.00067,0.0,0.05268]
[1779063973065,52.16,77109.91,0.1,0.00068,0.0,0.05348]
[1779063975079,52.16,77115.17,0.1,0.00069,0.0,0.05425]
[1779063977644,52.16,77120.98,0.1,0.0007,0.0,0.05512]
[1779063979108,52.16,77113.29,0.1,0.00069,0.0,0.05398]
[1779063980120,52.16,77109.14,0.1,0.00068,0.0,0.05337]
[1779063982128,52.16,77104.94,0.1,0.00067,0.0,0.05276]
[1779063983135,52.16,77094.48,0.1,0.00065,0.0,0.05128]
[1779063985149,52.16,77085.68,0.1,0.00063,0.0,0.05006]
[1779063986156,52.16,77081.53,0.1,0.00063,0.0,0.04949]
[1779063991191,52.16,77081.59,0.1,0.00062,0.0,0.04888]
[1779063993206,52.16,77087.31,0.1,0.00063,0.0,0.04965]
[1779063994212,52.16,77091.58,0.1,0.00064,0.0,0.05024]
[1779063999248,52.16,77091.27,0.1,0.00064,0.0,0.05019]
[1779064000254,52.16,77099.77,0.1,0.00065,0.0,0.05138]
[1779064001267,52.16,77114.97,0.1,0.00068,0.0,0.05355]
[1779064006297,52.16,77113.42,0.1,0.00068,0.0,0.05333]
[1779064009318,52.16,77108.65,0.1,0.00067,0.0,0.05264]
[1779064013350,52.16,77104.77,0.1,0.00066,0.0,0.05208]
[1779064018388,52.16,77106.97,0.1,0.00067,0.0,0.0524]
[1779064023423,52.16,77110.3,0.1,0.00067,0.0,0.05288]
[1779064024429,52.16,77117.41,0.1,0.00069,0.0,0.05391]
[1779064025437,52.16,77122.94,0.1,0.0007,0.0,0.05473]
[1779064027997,52.16,77119.4,0.1,0.00069,0.0,0.0542]
[1779064033494,52.16,77114.69,0.1,0.00068,0.0,0.05351]
[1779064034501,52.16,77104.09,0.1,0.00066,0.0,0.05199]
[1779064035507,52.16,77094.48,0.1,0.00064,0.0,0.05064]
[1779064038072,52.16,77099.3,0.1,0.00065,0.0,0.05131]
[1779064040543,52.16,77104.61,0.1,0.00066,0.0,0.05206]
[1779064042557,52.16,77100.3,0.1,0.00065,0.0,0.05145]
[1779064043564,52.16,77091.87,0.1,0.00064,0.0,0.05028]
[1779064048599,52.16,77090.83,0.1,0.00063,0.0,0.05013]
[1779064051620,52.16,77088.75,0.1,0.00062,0.0,0.04922]
[1779064056656,52.16,77090.77,0.1,0.00063,0.0,0.04949]
[1779064061691,52.16,77090.83,0.1,0.00063,0.0,0.0495]
[1779064066726,52.16,77092.41,0.1,0.00063,0.0,0.04972]
[1779064068740,52.16,77086.28,0.1,0.00062,0.0,0.04889]
[1779064070753,52.16,77071.83,0.1,0.00059,0.0,0.04698]
[1779064071760,52.16,77065.13,0.1,0.00058,0.0,0.04611]
[1779064074781,52.16,77070.94,0.1,0.00059,0.0,0.04686]
[1779064075788,52.16,77074.39,0.1,0.0006,0.0,0.04731]
[1779064077803,52.16,77070.78,0.1,0.00059,0.0,0.04684]
[1779064079816,52.16,77067.27,0.1,0.00058,0.0,0.04639]
[1779064084851,52.16,77073.81,0.1,0.0006,0.0,0.04723]
[1779064085858,52.16,77081.23,0.1,0.00061,0.0,0.04821]
[1779064086865,52.16,77086.07,0.1,0.00062,0.0,0.04886]
[1779064088882,52.16,77089.3,0.1,0.00062,0.0,0.04929]
[1779064091904,52.16,77096.45,0.1,0.00064,0.0,0.05027]
[1779064096938,52.16,77090.21,0.1,0.00063,0.0,0.04942]
[1779064097951,52.16,77051.77,0.1,0.00056,0.0,0.04444]
[1779064098953,52.16,77015.85,0.1,0.0005,0.0,0.0402]
[1779064100968,52.16,77020.62,0.1,0.00051,0.0,0.04076]
[1779064101976,52.16,77027.32,0.1,0.00052,0.0,0.04154]
[1779064102990,52.16,77031.33,0.1,0.00053,0.0,0.04201]
[1779064104004,52.16,77034.63,0.1,0.00053,0.0,0.04241]
[1779064104998,52.16,77045.84,0.1,0.00055,0.0,0.04375]
[1779064106004,52.16,77051.85,0.1,0.00056,0.0,0.04449]
[1779064108027,52.16,77055.26,0.1,0.00056,0.0,0.04492]
[1779064111041,52.16,77057.61,0.1,0.00056,0.0,0.04463]
[1779064115071,52.16,77065.17,0.1,0.00057,0.0,0.04558]
[1779064116077,52.16,77070.17,0.1,0.00058,0.0,0.04621]
[1779064117091,52.16,77075.29,0.1,0.00059,0.0,0.04687]
[1779064118095,52.16,77079.72,0.1,0.0006,0.0,0.04745]
[1779064119103,52.16,77086.37,0.1,0.00061,0.0,0.04833]
[1779064121116,52.16,77090.02,0.1,0.00062,0.0,0.04882]
[1779064122123,52.16,77094.04,0.1,0.00063,0.0,0.04936]
[1779064127160,52.16,77090.91,0.1,0.00062,0.0,0.04894]
[1779064132193,52.16,77089.3,0.1,0.00062,0.0,0.04872]
[1779064134208,52.16,77094.62,0.1,0.00063,0.0,0.04944]
[1779064137228,52.16,77090.49,0.1,0.00062,0.0,0.04888]
[1779064139242,52.16,77085.54,0.1,0.00061,0.0,0.04822]
[1779064144282,52.16,77085.45,0.1,0.00061,0.0,0.04821]
[1779064145286,52.16,77089.05,0.1,0.00062,0.0,0.04869]
[1779064146293,52.16,77094.42,0.1,0.00063,0.0,0.04941]
[1779064148862,52.16,77102.47,0.1,0.00064,0.0,0.05052]
[1779064154356,52.16,77103.05,0.1,0.00064,0.0,0.0506]
[1779064156366,52.16,77089.09,0.1,0.00062,0.0,0.04869]
[1779064157374,52.16,77084.96,0.1,0.00061,0.0,0.04814]
[1779064162420,52.16,77087.78,0.1,0.00061,0.0,0.04852]
[1779064163422,52.16,77082.0,0.1,0.0006,0.0,0.04775]
[1779064164427,52.16,77063.57,0.1,0.00057,0.0,0.04537]
[1779064165435,52.16,77053.01,0.1,0.00055,0.0,0.04406]
[1779064170469,52.16,77052.57,0.1,0.00055,0.0,0.04401]
[1779064171476,52.16,77053.95,0.1,0.00055,0.0,0.04361]
[1779064174498,52.16,77061.35,0.1,0.00056,0.0,0.04452]
[1779064175506,52.16,77070.2,0.1,0.00058,0.0,0.04562]
[1779064179072,52.16,77073.68,0.1,0.00058,0.0,0.04607]
[1779064184569,52.16,77072.54,0.1,0.00058,0.0,0.04592]
[1779064186583,52.16,77069.4,0.1,0.00057,0.0,0.04552]
[1779064187590,52.16,77064.72,0.1,0.00057,0.0,0.04494]
[1779064189142,52.16,77061.45,0.1,0.00056,0.0,0.04453]
[1779064192625,52.16,77066.58,0.1,0.00057,0.0,0.04517]
[1779064193632,52.16,77070.41,0.1,0.00058,0.0,0.04565]
[1779064196653,52.16,77078.01,0.1,0.00059,0.0,0.04662]
[1779064199216,52.16,77074.18,0.1,0.00058,0.0,0.04613]
[1779064201688,52.16,77066.22,0.1,0.00057,0.0,0.04512]
[1779064202695,52.16,77060.41,0.1,0.00056,0.0,0.0444]
[1779064203702,52.16,77050.7,0.1,0.00054,0.0,0.04322]
[1779064204711,52.16,77037.99,0.1,0.00052,0.0,0.04171]
[1779064205718,52.16,77033.96,0.1,0.00052,0.0,0.04125]
[1779064207732,52.16,77030.26,0.1,0.00051,0.0,0.04084]
[1779064209294,52.16,77033.62,0.1,0.00052,0.0,0.04123]
[1779064213776,52.17,77028.49,0.1,0.00051,0.0,0.04068]
[1779064215786,52.17,77014.47,0.1,0.00049,0.0,0.03912]
[1779064220844,52.18,77015.51,0.1,0.00049,0.0,0.0393]
[1779064221834,52.18,77023.89,0.1,0.0005,0.0,0.04025]
[1779064222841,52.18,77030.53,0.1,0.00051,0.0,0.04101]
[1779064226870,52.18,77038.27,0.1,0.00053,0.0,0.04193]
[1779064227877,52.18,77041.97,0.1,0.00053,0.0,0.04237]
[1779064231920,52.18,77041.43,0.1,0.00052,0.0,0.04177]
[1779064236941,52.19,77045.35,0.1,0.00053,0.0,0.04224]
[1779064238954,52.19,77050.8,0.1,0.00054,0.0,0.04289]
[1779064242983,52.19,77047.43,0.1,0.00053,0.0,0.04249]
[1779064246004,52.19,77051.63,0.1,0.00054,0.0,0.04299]
[1779064248020,52.19,77048.11,0.1,0.00053,0.0,0.04257]
[1779064253055,52.19,77045.6,0.1,0.00053,0.0,0.04228]
[1779064258089,52.19,77041.63,0.1,0.00052,0.0,0.04183]
[1779064259096,52.19,77035.56,0.1,0.00052,0.0,0.04113]
[1779064264132,52.19,77035.92,0.1,0.00052,0.0,0.0412]
[1779064266147,52.19,77042.21,0.1,0.00053,0.0,0.04194]
[1779064267155,52.19,77051.11,0.1,0.00054,0.0,0.043]
[1779064271186,52.19,77054.88,0.1,0.00055,0.0,0.04346]
[1779064272193,52.19,77061.52,0.1,0.00056,0.0,0.04427]
[1779064273200,52.19,77064.95,0.1,0.00056,0.0,0.0447]
[1779064278235,52.19,77068.09,0.1,0.00057,0.0,0.04509]
[1779064280249,52.19,77080.25,0.1,0.00059,0.0,0.04664]
[1779064282263,52.19,77084.79,0.1,0.0006,0.0,0.04723]
[1779064284277,52.19,77089.31,0.1,0.00061,0.0,0.04782]
[1779064285293,52.19,77093.37,0.1,0.00061,0.0,0.04836]
[1779064286293,52.19,77100.2,0.1,0.00063,0.0,0.04928]
[1779064287318,52.19,77104.48,0.1,0.00063,0.0,0.04986]
[1779064289323,52.19,77110.18,0.1,0.00064,0.0,0.05065]
[1779064291342,52.19,77111.71,0.1,0.00064,0.0,0.05022]
[1779064293353,52.19,77107.23,0.1,0.00063,0.0,0.04961]
[1779064294359,52.19,77102.27,0.1,0.00062,0.0,0.04893]
[1779064298388,52.19,77107.31,0.1,0.00063,0.0,0.04962]
[1779064303422,52.19,77114.63,0.1,0.00064,0.0,0.05063]
[1779064304429,52.19,77118.57,0.1,0.00065,0.0,0.05118]
[1779064305436,52.19,77123.07,0.1,0.00066,0.0,0.05182]
[1779064306443,52.19,77127.33,0.1,0.00067,0.0,0.05243]
[1779064309464,52.19,77130.7,0.1,0.00068,0.0,0.05291]
[1779064314499,52.19,77133.5,0.1,0.00068,0.0,0.05332]
[1779064320095,52.19,77130.31,0.1,0.00068,0.0,0.05285]
[1779064321551,52.19,77118.6,0.1,0.00065,0.0,0.05118]
[1779064322557,52.19,77107.83,0.1,0.00063,0.0,0.04969]
[1779064323585,52.19,77101.25,0.1,0.00062,0.0,0.04879]
[1779064327593,52.19,77091.7,0.1,0.0006,0.0,0.04752]
[1779064328601,52.19,77083.39,0.1,0.00059,0.0,0.04644]
[1779064330163,52.19,77076.3,0.1,0.00058,0.0,0.04553]
[1779064332629,52.19,77069.59,0.1,0.00056,0.0,0.04469]
[1779064334644,52.19,77065.83,0.1,0.00056,0.0,0.04423]
[1779064335651,52.19,77055.86,0.1,0.00054,0.0,0.04301]
[1779064336666,52.19,77051.23,0.1,0.00053,0.0,0.04246]
[1779064340233,52.19,77055.89,0.1,0.00054,0.0,0.04302]
[1779064341698,52.19,77059.87,0.1,0.00055,0.0,0.0435]
[1779064343707,52.19,77076.3,0.1,0.00058,0.0,0.04554]
[1779064344717,52.19,77081.51,0.1,0.00058,0.0,0.0462]
[1779064350303,52.19,77078.8,0.1,0.00058,0.0,0.04586]
[1779064351766,52.19,77079.52,0.1,0.00057,0.0,0.04536]
[1779064355794,52.19,77069.88,0.1,0.00056,0.0,0.04415]
[1779064356802,52.19,77066.7,0.1,0.00055,0.0,0.04376]
[1779064358815,52.19,77071.67,0.1,0.00056,0.0,0.04437]
[1779064362844,52.2,77053.89,0.1,0.00053,0.0,0.04222]
[1779064363853,52.2,77047.34,0.1,0.00052,0.0,0.04146]
[1779064365864,52.2,77039.96,0.1,0.00051,0.0,0.04061]
[1779064370899,52.2,77037.58,0.1,0.00051,0.0,0.04038]
[1779064372913,52.2,77040.97,0.1,0.00051,0.0,0.04078]
[1779064373920,52.2,77044.81,0.1,0.00052,0.0,0.04122]
[1779064378955,52.21,77032.94,0.1,0.0005,0.0,0.03989]
[1779064380524,52.21,77025.31,0.1,0.00049,0.0,0.03905]
[1779064381977,52.21,77015.48,0.1,0.00047,0.0,0.03801]
[1779064382985,52.21,77007.25,0.1,0.00046,0.0,0.03714]
[1779064383991,52.21,77011.36,0.1,0.00047,0.0,0.03759]
[1779064388022,52.22,77019.8,0.1,0.00048,0.0,0.03856]
[1779064390037,52.22,76994.16,0.1,0.00045,0.0,0.03587]
[1779064391041,52.22,76982.0,0.1,0.00043,0.0,0.03465]
[1779064394063,52.22,76986.69,0.1,0.00044,0.0,0.03513]
[1779064395070,52.22,76990.27,0.1,0.00044,0.0,0.03549]
[1779064397084,52.23,76986.2,0.1,0.00044,0.0,0.03509]
[1779064398091,52.23,76976.98,0.1,0.00042,0.0,0.03418]
[1779064399098,52.23,76964.6,0.1,0.00041,0.0,0.033]
[1779064400142,52.23,76960.91,0.1,0.0004,0.0,0.03266]
[1779064402119,52.26,76953.32,0.1,0.0004,0.0,0.03215]
[1779064403127,52.27,76950.17,0.1,0.00039,0.0,0.03197]
[1779064405140,52.29,76953.75,0.1,0.0004,0.0,0.03242]
[1779064408161,52.29,76959.48,0.1,0.00041,0.0,0.03299]
[1779064409169,52.29,76963.24,0.1,0.00041,0.0,0.03335]
[1779064411183,52.3,76963.34,0.1,0.00041,0.0,0.03292]
[1779064416226,52.3,76963.24,0.1,0.00041,0.0,0.03295]
[1779064418241,52.3,76969.36,0.1,0.00042,0.0,0.03355]
[1779064419261,52.31,76975.34,0.1,0.00042,0.0,0.03413]
[1779064423278,52.32,76970.01,0.1,0.00042,0.0,0.03375]
[1779064426300,52.34,76973.86,0.1,0.00042,0.0,0.03423]
[1779064431339,52.36,76975.94,0.1,0.00043,0.0,0.0346]
[1779064433350,52.37,76982.82,0.1,0.00044,0.0,0.03536]
[1779064438385,52.39,76971.14,0.1,0.00043,0.0,0.03432]
[1779064439394,52.39,76960.12,0.1,0.00041,0.0,0.03329]
[1779064441406,52.4,76956.74,0.1,0.00041,0.0,0.033]
[1779064442414,52.4,76949.25,0.1,0.0004,0.0,0.03231]
[1779064443420,52.4,76944.91,0.1,0.00039,0.0,0.03192]
[1779064444431,52.4,76934.1,0.1,0.00038,0.0,0.03095]
[1779064445434,52.4,76922.45,0.1,0.00037,0.0,0.02994]
[1779064448464,52.41,76927.28,0.1,0.00037,0.0,0.03041]
[1779064453500,52.44,76919.84,0.1,0.00037,0.0,0.02998]
[1779064454504,52.47,76898.57,0.1,0.00035,0.0,0.02835]
[1779064455512,52.5,76889.46,0.1,0.00034,0.0,0.0278]
[1779064456519,52.53,76893.12,0.1,0.00035,0.0,0.02832]
[1779064459549,52.63,76902.33,0.1,0.00036,0.0,0.02971]
[1779064460555,52.63,76908.0,0.1,0.00037,0.0,0.03021]
[1779064461554,52.64,76912.26,0.1,0.00038,0.0,0.0306]
[1779064462562,52.64,76907.19,0.1,0.00037,0.0,0.03017]
[1779064463569,52.64,76897.81,0.1,0.00036,0.0,0.02939]
[1779064464575,52.64,76893.53,0.1,0.00036,0.0,0.02905]
[1779064465582,52.65,76897.9,0.1,0.00036,0.0,0.02943]
[1779064468605,52.66,76889.93,0.1,0.00035,0.0,0.02882]
[1779064469612,52.69,76885.04,0.1,0.00035,0.0,0.02861]
[1779064474647,52.76,76901.47,0.1,0.00037,0.0,0.03005]
[1779064475654,52.76,76909.91,0.1,0.00038,0.0,0.0308]
[1779064476661,52.77,76916.14,0.1,0.00039,0.0,0.03139]
[1779064477669,52.77,76922.45,0.1,0.0004,0.0,0.03199]
[1779064478676,52.78,76925.58,0.1,0.0004,0.0,0.03232]
[1779064483715,52.85,76927.47,0.1,0.00041,0.0,0.03298]
[1779064485730,52.9,76919.51,0.1,0.0004,0.0,0.03262]
[1779064491311,52.93,76917.48,0.1,0.0004,0.0,0.03264]
[1779064492780,52.94,76921.7,0.1,0.00041,0.0,0.03307]
[1779064495802,52.95,76925.15,0.1,0.00042,0.0,0.0335]
[1779064497826,52.96,76936.36,0.1,0.00043,0.0,0.03466]
[1779064498825,53.01,76946.07,0.1,0.00045,0.0,0.036]
[1779064499842,53.02,76956.92,0.1,0.00046,0.0,0.03715]
[1779064501386,53.03,76973.07,0.1,0.00049,0.0,0.03894]
[1779064502875,53.03,76980.79,0.1,0.0005,0.0,0.03982]
[1779064503883,53.04,76993.75,0.1,0.00052,0.0,0.04131]
[1779064505897,53.04,76998.41,0.1,0.00053,0.0,0.04191]
[1779064506906,53.05,76992.27,0.1,0.00052,0.0,0.04123]
[1779064507950,53.05,76987.8,0.1,0.00051,0.0,0.04075]
[1779064508947,53.05,76968.49,0.1,0.00048,0.0,0.03864]
[1779064509954,53.06,76958.14,0.1,0.00047,0.0,0.03756]
[1779064513988,53.06,76951.87,0.1,0.00046,0.0,0.03698]
[1779064514994,53.06,76948.7,0.1,0.00046,0.0,0.03666]
[1779064516001,53.07,76953.04,0.1,0.00046,0.0,0.03711]
[1779064520032,53.07,76967.94,0.1,0.00049,0.0,0.0387]
[1779064521533,53.07,76976.6,0.1,0.0005,0.0,0.03968]
[1779064524058,53.07,76983.68,0.1,0.00051,0.0,0.04049]
[1779064525065,53.08,76989.16,0.1,0.00052,0.0,0.04112]
[1779064527079,53.08,76992.35,0.1,0.00052,0.0,0.0415]
[1779064529113,53.08,77000.23,0.1,0.00054,0.0,0.04243]
[1779064531603,53.08,76996.05,0.1,0.00052,0.0,0.0414]
[1779064533124,53.08,77002.65,0.1,0.00053,0.0,0.0422]
[1779064534128,53.09,77007.99,0.1,0.00054,0.0,0.04284]
[1779064536142,53.09,77004.71,0.1,0.00054,0.0,0.04249]
[1779064538156,53.09,77011.2,0.1,0.00055,0.0,0.04328]
[1779064539164,53.09,77016.57,0.1,0.00056,0.0,0.04393]
[1779064540170,53.09,77021.78,0.1,0.00057,0.0,0.04458]
[1779064541677,53.1,77041.0,0.1,0.0006,0.0,0.047]
[1779064543192,53.1,77049.95,0.1,0.00061,0.0,0.04818]
[1779064544199,53.1,77056.74,0.1,0.00063,0.0,0.04908]
[1779064545207,53.1,77060.51,0.1,0.00063,0.0,0.04958]
[1779064546214,53.1,77070.59,0.1,0.00065,0.0,0.05096]
[1779064547220,53.1,77076.18,0.1,0.00066,0.0,0.05174]
[1779064548229,53.1,77066.91,0.1,0.00065,0.0,0.05045]
[1779064550241,53.1,77072.26,0.1,0.00066,0.0,0.05119]
[1779064551752,53.1,77080.82,0.1,0.00067,0.0,0.05239]
[1779064555276,53.1,77084.1,0.1,0.00068,0.0,0.05286]
[1779064556283,53.1,77080.45,0.1,0.00067,0.0,0.05234]
[1779064557290,53.1,77075.12,0.1,0.00066,0.0,0.05159]
[1779064559304,53.1,77069.39,0.1,0.00065,0.0,0.0508]
[1779064564346,53.1,77064.91,0.1,0.00064,0.0,0.05018]
[1779064567370,53.1,77075.92,0.1,0.00066,0.0,0.0517]
[1779064568374,53.1,77080.57,0.1,0.00067,0.0,0.05236]
[1779064570389,53.1,77085.59,0.1,0.00068,0.0,0.05308]
[1779064573413,53.1,77088.78,0.1,0.00069,0.0,0.05354]
[1779064574417,53.1,77092.42,0.1,0.0007,0.0,0.05406]
[1779064578447,53.1,77096.02,0.1,0.0007,0.0,0.05459]
[1779064582483,53.1,77088.98,0.1,0.00069,0.0,0.05356]
[1779064583489,53.1,77084.73,0.1,0.00068,0.0,0.05295]
[1779064584496,53.1,77091.33,0.1,0.00069,0.0,0.05391]
[1779064585504,53.1,77096.06,0.1,0.0007,0.0,0.0546]
[1779064587519,53.1,77091.7,0.1,0.00069,0.0,0.05396]
[1779064588525,53.1,77084.59,0.1,0.00068,0.0,0.05293]
[1779064589531,53.1,77080.33,0.1,0.00067,0.0,0.05233]
[1779064590538,53.1,77072.69,0.1,0.00066,0.0,0.05125]
[1779064591545,53.1,77068.1,0.1,0.00064,0.0,0.04997]
[1779064593559,53.1,77072.21,0.1,0.00065,0.0,0.05053]
[1779064596580,53.1,77076.34,0.1,0.00066,0.0,0.0511]
[1779064597587,53.1,77073.15,0.1,0.00065,0.0,0.05066]
[1779064598594,53.1,77069.99,0.1,0.00064,0.0,0.05023]
[1779064603644,53.1,77069.08,0.1,0.00064,0.0,0.0501]
[1779064608669,53.1,77072.87,0.1,0.00065,0.0,0.05062]
[1779064613706,53.1,77075.34,0.1,0.00065,0.0,0.05096]
[1779064614725,53.1,77078.57,0.1,0.00066,0.0,0.05141]
[1779064615721,53.1,77088.17,0.1,0.00068,0.0,0.05277]
[1779064616725,53.1,77095.53,0.1,0.00069,0.0,0.05383]
[1779064621783,53.1,77094.71,0.1,0.00069,0.0,0.05371]
[1779064622772,53.1,77084.28,0.1,0.00067,0.0,0.05222]
[1779064623779,53.1,77077.66,0.1,0.00066,0.0,0.05129]
[1779064624786,53.1,77070.3,0.1,0.00064,0.0,0.05027]
[1779064625793,53.1,77066.75,0.1,0.00064,0.0,0.04979]
[1779064628815,53.1,77062.75,0.1,0.00063,0.0,0.04925]
[1779064629821,53.1,77073.23,0.1,0.00065,0.0,0.05068]
[1779064630829,53.1,77080.42,0.1,0.00066,0.0,0.05168]
[1779064633849,53.1,77075.3,0.1,0.00065,0.0,0.05096]
[1779064636869,53.1,77071.47,0.1,0.00065,0.0,0.05043]
[1779064637878,53.1,77065.36,0.1,0.00064,0.0,0.0496]
[1779064638884,53.1,77061.24,0.1,0.00063,0.0,0.04905]
[1779064643919,53.1,77059.0,0.1,0.00062,0.0,0.04876]
[1779064645941,53.1,77062.3,0.1,0.00063,0.0,0.04921]
[1779064646943,53.1,77069.08,0.1,0.00064,0.0,0.05013]
[1779064647948,53.1,77075.23,0.1,0.00065,0.0,0.05097]
[1779064649965,53.1,77078.77,0.1,0.00066,0.0,0.05147]
[1779064652481,53.1,77079.87,0.1,0.00065,0.0,0.05096]
[1779064656012,53.1,77086.13,0.1,0.00067,0.0,0.05184]
[1779064657014,53.1,77091.07,0.1,0.00068,0.0,0.05256]
[1779064661048,53.11,77083.32,0.1,0.00066,0.0,0.05153]
[1779064662555,53.11,77078.34,0.1,0.00065,0.0,0.05088]
[1779064665074,53.12,77083.06,0.1,0.00066,0.0,0.05159]
[1779064667088,53.12,77087.14,0.1,0.00067,0.0,0.05218]
[1779064668096,53.12,77097.02,0.1,0.00069,0.0,0.0536]
[1779064672626,53.12,77109.99,0.1,0.00072,0.0,0.05551]
[1779064674137,53.12,77123.07,0.1,0.00075,0.0,0.0575]
[1779064675146,53.12,77130.66,0.1,0.00076,0.0,0.05868]
[1779064676152,53.12,77122.82,0.1,0.00075,0.0,0.05746]
[1779064677160,53.12,77117.21,0.1,0.00073,0.0,0.0566]
[1779064681203,53.12,77120.51,0.1,0.00074,0.0,0.0571]
[1779064682696,53.12,77085.19,0.1,0.00067,0.0,0.05191]
[1779064684216,53.12,77082.0,0.1,0.00066,0.0,0.05146]
[1779064689253,53.12,77079.56,0.1,0.00066,0.0,0.05112]
[1779064692768,53.12,77074.49,0.1,0.00065,0.0,0.05042]
[1779064698317,53.12,77075.58,0.1,0.00065,0.0,0.05057]
[1779064703359,53.12,77073.49,0.1,0.00065,0.0,0.05028]
[1779064704360,53.12,77066.05,0.1,0.00063,0.0,0.04927]
[1779064707381,53.12,77062.66,0.1,0.00063,0.0,0.04882]
[1779064709395,53.12,77059.14,0.1,0.00062,0.0,0.04836]
[1779064710402,53.12,77052.24,0.1,0.00061,0.0,0.04746]
[1779064711407,53.12,77048.34,0.1,0.00059,0.0,0.04634]
[1779064712908,53.12,77040.24,0.1,0.00058,0.0,0.04532]
[1779064714430,53.12,77035.65,0.1,0.00057,0.0,0.04475]
[1779064715438,53.12,77042.18,0.1,0.00058,0.0,0.04556]
[1779064716447,53.12,77050.16,0.1,0.00059,0.0,0.04657]
[1779064717452,53.12,77057.12,0.1,0.00061,0.0,0.04747]
[1779064719466,53.12,77060.39,0.1,0.00061,0.0,0.0479]
[1779064721480,53.12,77068.46,0.1,0.00063,0.0,0.04898]
[1779064723494,53.12,77073.12,0.1,0.00064,0.0,0.04961]
[1779064724502,53.12,77067.99,0.1,0.00063,0.0,0.04892]
[1779064727525,53.12,77063.39,0.1,0.00062,0.0,0.04831]
[1779064728532,53.12,77059.57,0.1,0.00061,0.0,0.04781]
[1779064729539,53.12,77055.17,0.1,0.0006,0.0,0.04724]
[1779064730546,53.12,77050.5,0.1,0.0006,0.0,0.04665]
[1779064735581,53.13,77059.87,0.1,0.00061,0.0,0.04791]
[1779064736589,53.13,77067.11,0.1,0.00063,0.0,0.04887]
[1779064738612,53.13,77076.26,0.1,0.00064,0.0,0.05011]
[1779064740626,53.13,77081.46,0.1,0.00065,0.0,0.05083]
[1779064742633,53.13,77090.71,0.1,0.00067,0.0,0.05212]
[1779064745655,53.13,77085.49,0.1,0.00066,0.0,0.05139]
[1779064750690,53.13,77085.48,0.1,0.00066,0.0,0.05139]
[1779064751697,53.13,77079.23,0.1,0.00065,0.0,0.05052]
[1779064756733,53.13,77080.02,0.1,0.00065,0.0,0.05063]
[1779064757740,53.13,77075.28,0.1,0.00064,0.0,0.04998]
[1779064759755,53.13,77070.27,0.1,0.00063,0.0,0.0493]
[1779064762775,53.13,77065.24,0.1,0.00062,0.0,0.04864]
[1779064764789,53.13,77068.34,0.1,0.00063,0.0,0.04906]
[1779064768817,53.13,77071.59,0.1,0.00064,0.0,0.0495]
[1779064770832,53.13,77067.0,0.1,0.00063,0.0,0.04888]
[1779064771841,53.13,77065.69,0.1,0.00062,0.0,0.04808]
[1779064772846,53.13,77070.39,0.1,0.00062,0.0,0.0487]
[1779064774861,53.13,77073.75,0.1,0.00063,0.0,0.04915]
[1779064775866,53.13,77080.7,0.1,0.00064,0.0,0.05009]
[1779064776874,53.13,77085.44,0.1,0.00065,0.0,0.05074]
[1779064778916,53.13,77089.5,0.1,0.00066,0.0,0.05131]
[1779064779896,53.13,77094.75,0.1,0.00067,0.0,0.05205]
[1779064780904,53.13,77107.36,0.1,0.0007,0.0,0.05386]
[1779064785938,53.14,77108.5,0.1,0.0007,0.0,0.0541]
[1779064790974,53.14,77105.35,0.1,0.00069,0.0,0.05371]
[1779064791981,53.15,77095.74,0.1,0.00068,0.0,0.05234]
[1779064792993,53.15,77090.33,0.1,0.00066,0.0,0.05157]
[1779064798033,53.15,77086.67,0.1,0.00066,0.0,0.05106]
[1779064800040,53.15,77077.91,0.1,0.00064,0.0,0.04986]
[1779064801046,53.15,77081.42,0.1,0.00065,0.0,0.05034]
[1779064802053,53.15,77084.63,0.1,0.00065,0.0,0.05078]
[1779064805093,53.15,77089.56,0.1,0.00066,0.0,0.05147]
[1779064807116,53.15,77098.21,0.1,0.00068,0.0,0.05269]
[1779064808112,53.15,77107.32,0.1,0.0007,0.0,0.05401]
[1779064809119,53.15,77115.02,0.1,0.00071,0.0,0.05514]
[1779064812141,53.15,77107.46,0.1,0.0007,0.0,0.05403]
[1779064813622,53.15,77101.16,0.1,0.00069,0.0,0.05311]
[1779064817175,53.15,77097.26,0.1,0.00068,0.0,0.05255]
[1779064818182,53.15,77094.07,0.1,0.00067,0.0,0.0521]
[1779064823694,53.15,77093.72,0.1,0.00067,0.0,0.05205]
[1779064825231,53.15,77089.55,0.1,0.00066,0.0,0.05146]
[1779064826238,53.15,77082.55,0.1,0.00065,0.0,0.05049]
[1779064827245,53.15,77079.26,0.1,0.00064,0.0,0.05004]
[1779064831274,53.15,77079.06,0.1,0.00063,0.0,0.04937]
[1779064833765,53.15,77071.19,0.1,0.00062,0.0,0.04832]
[1779064836313,53.15,77064.07,0.1,0.00061,0.0,0.04739]
[1779064837318,53.15,77051.73,0.1,0.00059,0.0,0.04581]
[1779064838325,53.15,77040.58,0.1,0.00057,0.0,0.04443]
[1779064839333,53.15,77027.34,0.1,0.00054,0.0,0.04283]
[1779064840339,53.15,77022.11,0.1,0.00054,0.0,0.04221]
[1779064845373,53.15,77021.91,0.1,0.00054,0.0,0.04221]
[1779064847392,53.15,77017.48,0.1,0.00053,0.0,0.04172]
[1779064848395,53.15,77024.41,0.1,0.00054,0.0,0.04254]
[1779064849402,53.15,77031.51,0.1,0.00055,0.0,0.04339]
[1779064850410,53.16,77037.15,0.1,0.00056,0.0,0.04407]
[1779064851420,53.16,77041.12,0.1,0.00057,0.0,0.04456]
[1779064852424,53.16,77045.45,0.1,0.00058,0.0,0.0451]
[1779064853906,53.16,77052.13,0.1,0.00059,0.0,0.04594]
[1779064857459,53.16,77044.44,0.1,0.00057,0.0,0.04497]
[1779064858465,53.16,77036.5,0.1,0.00056,0.0,0.044]
[1779064859471,53.16,77033.24,0.1,0.00056,0.0,0.0436]
[1779064860478,53.16,77038.65,0.1,0.00056,0.0,0.04426]
[1779064861485,53.16,77042.69,0.1,0.00057,0.0,0.04476]
[1779064865553,53.16,77051.24,0.1,0.00059,0.0,0.04583]
[1779064866542,53.16,77058.54,0.1,0.0006,0.0,0.04676]
[1779064867542,53.16,77063.77,0.1,0.00061,0.0,0.04744]
[1779064872578,53.16,77063.92,0.1,0.00061,0.0,0.04746]
[1779064877615,53.16,77069.31,0.1,0.00062,0.0,0.04816]
[1779064880637,53.16,77074.43,0.1,0.00063,0.0,0.04884]
[1779064882649,53.16,77079.62,0.1,0.00064,0.0,0.04954]
[1779064887684,53.16,77075.56,0.1,0.00063,0.0,0.04899]
[1779064891714,53.16,77076.76,0.1,0.00062,0.0,0.04852]
[1779064894734,53.16,77080.95,0.1,0.00063,0.0,0.04908]
[1779064896749,53.16,77089.34,0.1,0.00065,0.0,0.05022]
[1779064897753,53.16,77093.07,0.1,0.00065,0.0,0.05073]
[1779064902788,53.16,77093.48,0.1,0.00066,0.0,0.05079]
[1779064903795,53.16,77087.51,0.1,0.00064,0.0,0.04997]
[1779064905808,53.16,77082.38,0.1,0.00063,0.0,0.04927]
[1779064910844,53.16,77080.78,0.1,0.00063,0.0,0.04906]
[1779064915879,53.16,77080.83,0.1,0.00063,0.0,0.04906]
[1779064919911,53.16,77068.74,0.1,0.00061,0.0,0.04746]
[1779064920927,53.16,77061.74,0.1,0.0006,0.0,0.04656]
[1779064921926,53.16,77048.7,0.1,0.00057,0.0,0.04491]
[1779064922934,53.16,77024.06,0.1,0.00053,0.0,0.04195]
[1779064923940,53.16,77009.41,0.1,0.00051,0.0,0.04027]
[1779064924947,53.16,77006.01,0.1,0.00051,0.0,0.03989]
[1779064927968,53.16,76999.28,0.1,0.0005,0.0,0.03914]
[1779064928977,53.16,76983.12,0.1,0.00047,0.0,0.03741]
[1779064929983,53.16,76975.8,0.1,0.00046,0.0,0.03665]
[1779064930991,53.16,76972.57,0.1,0.00046,0.0,0.03632]
[1779064931999,53.16,76967.0,0.1,0.00045,0.0,0.03578]
[1779064935021,53.16,76962.61,0.1,0.00044,0.0,0.03536]
[1779064936025,53.16,76956.82,0.1,0.00044,0.0,0.03479]
[1779064937032,53.17,76952.85,0.1,0.00043,0.0,0.03441]
[1779064938040,53.17,76949.52,0.1,0.00043,0.0,0.03409]
[1779064940056,53.17,76959.26,0.1,0.00044,0.0,0.03506]
[1779064941061,53.17,76979.97,0.1,0.00047,0.0,0.03718]
[1779064946097,53.17,76980.95,0.1,0.00047,0.0,0.03728]
[1779064948112,53.17,76972.19,0.1,0.00046,0.0,0.03637]
[1779064952145,53.17,76987.39,0.1,0.00047,0.0,0.03747]
[1779064953147,53.17,76995.65,0.1,0.00048,0.0,0.03835]
[1779064958181,53.17,76990.42,0.1,0.00048,0.0,0.03779]
[1779064961204,53.17,76994.34,0.1,0.00048,0.0,0.03821]
[1779064966240,53.19,76995.52,0.1,0.00049,0.0,0.03851]
[1779064969260,53.21,76991.05,0.1,0.00048,0.0,0.03813]
[1779064970267,53.21,76984.74,0.1,0.00047,0.0,0.03749]
[1779064972281,53.22,76979.97,0.1,0.00047,0.0,0.03706]
[1779064973288,53.22,76974.12,0.1,0.00046,0.0,0.03646]
[1779064978322,53.23,76973.25,0.1,0.00046,0.0,0.03642]
[1779064980341,53.23,76965.83,0.1,0.00045,0.0,0.03566]
[1779064982361,53.23,76969.79,0.1,0.00045,0.0,0.03609]
[1779064984856,53.23,76963.85,0.1,0.00045,0.0,0.0355]
[1779064986388,53.23,76956.0,0.1,0.00044,0.0,0.03472]
[1779064987395,53.23,76950.09,0.1,0.00043,0.0,0.03415]
[1779064988403,53.23,76943.72,0.1,0.00042,0.0,0.03355]
[1779064989410,53.24,76951.7,0.1,0.00043,0.0,0.03432]
[1779064990417,53.24,76958.78,0.1,0.00044,0.0,0.03502]
[1779064991428,53.24,76963.66,0.1,0.00045,0.0,0.03551]
[1779064996458,53.24,76969.81,0.1,0.00046,0.0,0.03615]
[1779065001493,53.24,76967.99,0.1,0.00045,0.0,0.03597]
[1779065004997,53.24,76958.07,0.1,0.00044,0.0,0.03498]
[1779065007535,53.24,76953.62,0.1,0.00043,0.0,0.03455]
[1779065011564,53.24,76951.14,0.1,0.00042,0.0,0.03385]
[1779065013578,53.24,76946.42,0.1,0.00042,0.0,0.03341]
[1779065015069,53.25,76934.4,0.1,0.0004,0.0,0.0323]
[1779065016597,53.25,76927.8,0.1,0.0004,0.0,0.03171]
[1779065018613,53.25,76932.22,0.1,0.0004,0.0,0.03213]
[1779065022641,53.26,76927.95,0.1,0.0004,0.0,0.03179]
[1779065023648,53.26,76931.31,0.1,0.0004,0.0,0.0321]
[1779065028684,53.27,76934.4,0.1,0.00041,0.0,0.03244]
[1779065029691,53.27,76938.13,0.1,0.00041,0.0,0.0328]
[1779065030697,53.27,76944.36,0.1,0.00042,0.0,0.0334]
[1779065032711,53.27,76951.9,0.1,0.00043,0.0,0.03413]
[1779065033720,53.27,76947.79,0.1,0.00042,0.0,0.03374]
[1779065038756,53.28,76951.76,0.1,0.00043,0.0,0.03416]
[1779065041774,53.28,76955.29,0.1,0.00043,0.0,0.03452]
[1779065043796,53.28,76948.59,0.1,0.00042,0.0,0.03388]
[1779065046811,53.28,76951.99,0.1,0.00043,0.0,0.03423]
[1779065050839,53.29,76956.74,0.1,0.00044,0.0,0.03471]
[1779065052854,53.29,76953.23,0.1,0.00043,0.0,0.03437]
[1779065053860,53.29,76950.04,0.1,0.00043,0.0,0.03407]
[1779065058895,53.29,76950.77,0.1,0.00043,0.0,0.03417]
[1779065063931,53.3,76949.35,0.1,0.00043,0.0,0.03406]
[1779065067958,53.3,76945.3,0.1,0.00042,0.0,0.0337]
[1779065068965,53.3,76950.13,0.1,0.00043,0.0,0.03417]
[1779065071986,53.3,76949.63,0.1,0.00042,0.0,0.03367]
[1779065077021,53.31,76946.63,0.1,0.00042,0.0,0.03341]
[1779065081049,53.31,76937.72,0.1,0.00041,0.0,0.03261]
[1779065082057,53.31,76932.99,0.1,0.0004,0.0,0.03218]
[1779065086084,53.32,76939.75,0.1,0.00041,0.0,0.03285]
[1779065087091,53.32,76936.15,0.1,0.00041,0.0,0.03252]
[1779065091119,53.33,76940.48,0.1,0.00041,0.0,0.03296]
[1779065092127,53.33,76944.87,0.1,0.00042,0.0,0.03339]
[1779065093134,53.33,76949.11,0.1,0.00042,0.0,0.0338]
[1779065096156,53.33,76941.89,0.1,0.00042,0.0,0.03313]
[1779065097166,53.33,76937.97,0.1,0.00041,0.0,0.03277]
[1779065101193,53.34,76934.62,0.1,0.00041,0.0,0.0325]
[1779065102198,53.34,76920.77,0.1,0.00039,0.0,0.03125]
[1779065103206,53.34,76914.58,0.1,0.00038,0.0,0.03071]
[1779065104213,53.35,76923.15,0.1,0.00039,0.0,0.03149]
[1779065105221,53.35,76927.21,0.1,0.0004,0.0,0.03187]
[1779065109247,53.35,76932.5,0.1,0.00041,0.0,0.0324]
[1779065112270,53.36,76928.13,0.1,0.0004,0.0,0.03203]
[1779065113275,53.36,76915.47,0.1,0.00039,0.0,0.0309]
[1779065115294,53.36,76922.64,0.1,0.00039,0.0,0.03157]
[1779065120330,53.37,76917.71,0.1,0.00039,0.0,0.03118]
[1779065121331,53.37,76912.24,0.1,0.00038,0.0,0.03071]
[1779065126367,53.38,76913.93,0.1,0.00039,0.0,0.03093]
[1779065128383,53.39,76909.35,0.1,0.00038,0.0,0.03056]
[1779065129390,53.39,76902.59,0.1,0.00037,0.0,0.02998]
[1779065131406,53.4,76901.29,0.1,0.00037,0.0,0.02948]
[1779065133419,53.4,76904.47,0.1,0.00037,0.0,0.02978]
[1779065135940,53.41,76901.32,0.1,0.00037,0.0,0.02956]
[1779065138453,53.47,76906.61,0.1,0.00038,0.0,0.03041]
[1779065143489,53.55,76902.61,0.1,0.00038,0.0,0.03056]
[1779065148528,53.57,76906.78,0.1,0.00039,0.0,0.03109]
[1779065149537,53.57,76915.31,0.1,0.0004,0.0,0.03187]
[1779065151550,53.58,76923.14,0.1,0.00041,0.0,0.03261]
[1779065152556,53.58,76932.0,0.1,0.00042,0.0,0.03345]
[1779065157594,53.58,76932.73,0.1,0.00042,0.0,0.03355]
[1779065161622,53.59,76937.48,0.1,0.00043,0.0,0.03404]
[1779065164698,53.59,76941.81,0.1,0.00043,0.0,0.03448]
[1779065166152,53.59,76949.02,0.1,0.00044,0.0,0.03519]
[1779065167671,53.59,76958.07,0.1,0.00046,0.0,0.03611]
[1779065170693,53.59,76967.52,0.1,0.00047,0.0,0.03708]
[1779065171701,53.59,76973.86,0.1,0.00048,0.0,0.03774]
[1779065172709,53.59,76980.95,0.1,0.00049,0.0,0.0385]
[1779065173715,53.59,76985.78,0.1,0.0005,0.0,0.03902]
[1779065176223,53.6,76976.38,0.1,0.00048,0.0,0.03805]
[1779065181771,53.61,76978.96,0.1,0.00049,0.0,0.03839]
[1779065183786,53.61,76975.08,0.1,0.00048,0.0,0.038]
[1779065187814,53.61,76971.01,0.1,0.00048,0.0,0.03761]
[1779065188820,53.61,76967.25,0.1,0.00047,0.0,0.03721]
[1779065189826,53.61,76972.09,0.1,0.00048,0.0,0.03772]
[1779065193855,53.62,76985.97,0.1,0.00049,0.0,0.03871]
[1779065197887,53.62,76993.38,0.1,0.0005,0.0,0.03956]
[1779065199923,53.63,76985.54,0.1,0.00049,0.0,0.03872]
[1779065200920,53.63,76966.4,0.1,0.00046,0.0,0.0367]
[1779065201913,53.63,76955.21,0.1,0.00045,0.0,0.03557]
[1779065206955,53.63,76954.26,0.1,0.00045,0.0,0.03548]
[1779065207961,53.63,76950.44,0.1,0.00044,0.0,0.0351]
[1779065208968,53.63,76946.37,0.1,0.00044,0.0,0.03471]
[1779065210983,53.63,76939.33,0.1,0.00043,0.0,0.03403]
[1779065212997,53.63,76935.63,0.1,0.00042,0.0,0.03369]
[1779065214005,53.63,76932.51,0.1,0.00042,0.0,0.0334]
[1779065219041,53.64,76933.24,0.1,0.00042,0.0,0.03351]
[1779065224074,53.66,76940.03,0.1,0.00043,0.0,0.0343]
[1779065225082,53.66,76936.93,0.1,0.00043,0.0,0.034]
[1779065226090,53.67,76927.08,0.1,0.00042,0.0,0.03314]
[1779065227097,53.67,76922.9,0.1,0.00041,0.0,0.03279]
[1779065229114,53.69,76933.0,0.1,0.00043,0.0,0.03382]
[1779065230124,53.69,76943.2,0.1,0.00044,0.0,0.03485]
[1779065232134,53.7,76939.07,0.1,0.00044,0.0,0.03452]
[1779065234152,53.7,76950.84,0.1,0.00045,0.0,0.0357]
[1779065235160,53.7,76956.24,0.1,0.00046,0.0,0.03624]
[1779065238180,53.7,76948.98,0.1,0.00045,0.0,0.03551]
[1779065243215,53.71,76948.02,0.1,0.00045,0.0,0.03543]
[1779065248252,53.71,76947.62,0.1,0.00045,0.0,0.0354]
[1779065251276,53.71,76947.82,0.1,0.00044,0.0,0.03494]
[1779065252287,53.71,76943.57,0.1,0.00044,0.0,0.03453]
[1779065253286,53.71,76937.79,0.1,0.00043,0.0,0.03398]
[1779065256308,53.71,76942.81,0.1,0.00044,0.0,0.03448]
[1779065257314,53.71,76958.01,0.1,0.00046,0.0,0.03599]
[1779065258324,53.71,76968.49,0.1,0.00047,0.0,0.03706]
[1779065261343,53.71,76972.63,0.1,0.00048,0.0,0.0375]
[1779065264367,53.71,76989.07,0.1,0.0005,0.0,0.03927]
[1779065265376,53.72,77002.49,0.1,0.00052,0.0,0.04078]
[1779065266382,53.72,77007.1,0.1,0.00053,0.0,0.04131]
[1779065267388,53.72,77002.85,0.1,0.00052,0.0,0.04083]
[1779065268394,53.72,76998.49,0.1,0.00052,0.0,0.04034]
[1779065269401,53.72,76990.39,0.1,0.0005,0.0,0.03945]
[1779065271414,53.72,76986.26,0.1,0.0005,0.0,0.03902]
[1779065272422,53.72,76982.86,0.1,0.00049,0.0,0.03866]
[1779065275443,53.73,76986.42,0.1,0.0005,0.0,0.03907]
[1779065278465,53.73,76998.12,0.1,0.00052,0.0,0.04039]
[1779065279476,53.73,77006.9,0.1,0.00053,0.0,0.04139]
[1779065281484,53.73,77003.58,0.1,0.00052,0.0,0.04101]
[1779065282492,53.73,77000.38,0.1,0.00052,0.0,0.04065]
[1779065285513,53.73,76989.44,0.1,0.0005,0.0,0.03945]
[1779065286522,53.73,76979.43,0.1,0.00049,0.0,0.03837]
[1779065288536,53.73,76974.83,0.1,0.00048,0.0,0.0379]
[1779065289543,53.73,76970.78,0.1,0.00048,0.0,0.03747]
[1779065290550,53.73,76964.98,0.1,0.00047,0.0,0.03687]
[1779065291556,53.73,76960.43,0.1,0.00046,0.0,0.0364]
[1779065293571,53.73,76957.3,0.1,0.00046,0.0,0.03608]
[1779065295584,53.74,76950.3,0.1,0.00045,0.0,0.03538]
[1779065296593,53.74,76946.06,0.1,0.00044,0.0,0.03496]
[1779065301626,53.74,76946.03,0.1,0.00044,0.0,0.03496]
[1779065303640,53.74,76951.42,0.1,0.00045,0.0,0.0355]
[1779065304647,53.74,76955.87,0.1,0.00046,0.0,0.03595]
[1779065307167,53.74,76962.22,0.1,0.00046,0.0,0.0366]
[1779065309683,53.74,76965.9,0.1,0.00047,0.0,0.03698]
[1779065311696,53.74,76968.46,0.1,0.00047,0.0,0.03673]
[1779065317237,53.74,76965.06,0.1,0.00046,0.0,0.03638]
[1779065319752,53.74,76961.39,0.1,0.00046,0.0,0.03601]
[1779065322773,53.74,76954.57,0.1,0.00045,0.0,0.03532]
[1779065323781,53.74,76948.31,0.1,0.00044,0.0,0.0347]
[1779065324788,53.74,76945.06,0.1,0.00043,0.0,0.03439]
[1779065329824,53.74,76942.09,0.1,0.00043,0.0,0.03412]
[1779065330831,53.74,76934.62,0.1,0.00042,0.0,0.03341]
[1779065331839,53.74,76929.4,0.1,0.00041,0.0,0.03292]
[1779065335866,53.75,76932.62,0.1,0.00042,0.0,0.03325]
[1779065337377,53.75,76939.57,0.1,0.00043,0.0,0.03393]
[1779065339894,53.75,76945.76,0.1,0.00044,0.0,0.03453]
[1779065340904,53.75,76950.74,0.1,0.00044,0.0,0.03506]
[1779065341910,53.76,76954.09,0.1,0.00045,0.0,0.03543]
[1779065343924,53.77,76949.2,0.1,0.00044,0.0,0.03501]
[1779065344932,53.77,76960.74,0.1,0.00046,0.0,0.0362]
[1779065345938,53.78,76979.62,0.1,0.00049,0.0,0.0382]
[1779065347451,53.78,76990.27,0.1,0.0005,0.0,0.03941]
[1779065348959,53.79,76995.97,0.1,0.00051,0.0,0.04007]
[1779065352996,53.8,76999.42,0.1,0.00052,0.0,0.04056]
[1779065355014,53.81,77006.93,0.1,0.00053,0.0,0.04147]
[1779065359035,53.82,77012.14,0.1,0.00054,0.0,0.04217]
[1779065362056,53.83,77021.32,0.1,0.00056,0.0,0.04332]
[1779065363064,53.83,77015.4,0.1,0.00055,0.0,0.04262]
[1779065367591,53.84,77019.47,0.1,0.00056,0.0,0.04322]
[1779065371119,53.85,77023.16,0.1,0.00056,0.0,0.04316]
[1779065372126,53.85,77026.32,0.1,0.00056,0.0,0.04353]
[1779065374140,53.86,77021.68,0.1,0.00055,0.0,0.04303]
[1779065376154,53.86,77024.81,0.1,0.00056,0.0,0.04342]
[1779065381192,53.86,77028.08,0.1,0.00057,0.0,0.04385]
[1779065385220,53.86,77035.63,0.1,0.00058,0.0,0.04479]
[1779065390255,53.87,77039.85,0.1,0.00059,0.0,0.04534]
[1779065395290,53.87,77037.27,0.1,0.00058,0.0,0.04504]
[1779065396297,53.87,77033.41,0.1,0.00058,0.0,0.04457]
[1779065401334,53.87,77030.34,0.1,0.00057,0.0,0.04422]
[1779065402358,53.87,77025.22,0.1,0.00056,0.0,0.04361]
[1779065404379,53.87,77021.19,0.1,0.00056,0.0,0.04313]
[1779065406375,53.88,77024.89,0.1,0.00056,0.0,0.0436]
[1779065411411,53.88,77017.64,0.1,0.00055,0.0,0.04278]
[1779065412419,53.88,77012.24,0.1,0.00054,0.0,0.04215]
[1779065417454,53.89,77009.82,0.1,0.00054,0.0,0.04193]
[1779065422488,53.9,77000.59,0.1,0.00052,0.0,0.04092]
[1779065423495,53.9,76996.48,0.1,0.00052,0.0,0.04046]
[1779065427526,53.9,76999.69,0.1,0.00052,0.0,0.04082]
[1779065431559,53.9,76999.04,0.1,0.00052,0.0,0.04019]
[1779065432564,53.9,76995.52,0.1,0.00051,0.0,0.0398]
[1779065433571,53.9,76989.41,0.1,0.0005,0.0,0.03913]
[1779065436592,53.9,76994.46,0.1,0.00051,0.0,0.03968]
[1779065440619,53.9,76997.53,0.1,0.00051,0.0,0.04002]
[1779065442642,53.9,77008.84,0.1,0.00053,0.0,0.04133]
[1779065443650,53.9,77019.02,0.1,0.00055,0.0,0.04254]
[1779065444656,53.91,77024.59,0.1,0.00056,0.0,0.04322]
[1779065446670,53.91,77019.52,0.1,0.00055,0.0,0.04266]
[1779065447677,53.91,77013.81,0.1,0.00054,0.0,0.04202]
[1779065448685,53.92,77008.13,0.1,0.00053,0.0,0.04139]
[1779065451709,53.92,77004.4,0.1,0.00053,0.0,0.04101]
[1779065456740,53.93,77008.45,0.1,0.00053,0.0,0.04152]
[1779065461781,53.93,77007.85,0.1,0.00053,0.0,0.04147]
[1779065466810,53.93,77011.31,0.1,0.00054,0.0,0.04189]
[1779065469831,53.93,77000.31,0.1,0.00052,0.0,0.04064]
[1779065470839,53.93,76994.52,0.1,0.00051,0.0,0.03999]
[1779065471845,53.93,76977.1,0.1,0.00049,0.0,0.0381]
[1779065472852,53.93,76969.48,0.1,0.00048,0.0,0.03729]
[1779065474866,53.93,76966.05,0.1,0.00047,0.0,0.03694]
[1779065478381,53.93,76961.36,0.1,0.00046,0.0,0.03645]
[1779065479901,53.93,76955.45,0.1,0.00046,0.0,0.03586]
[1779065480910,53.93,76951.29,0.1,0.00045,0.0,0.03544]
[1779065481916,53.94,76943.06,0.1,0.00044,0.0,0.03463]
[1779065486950,53.94,76942.93,0.1,0.00044,0.0,0.03464]
[1779065490978,53.94,76949.84,0.1,0.00045,0.0,0.03534]
[1779065491989,53.94,76949.44,0.1,0.00044,0.0,0.03481]
[1779065493999,53.94,76940.31,0.1,0.00043,0.0,0.03393]
[1779065497022,53.94,76935.34,0.1,0.00042,0.0,0.03347]
[1779065498517,53.95,76919.18,0.1,0.0004,0.0,0.03198]
[1779065501055,53.95,76911.5,0.1,0.00039,0.0,0.03132]
[1779065502063,53.95,76895.17,0.1,0.00038,0.0,0.02991]
[1779065503070,53.96,76887.09,0.1,0.00037,0.0,0.02925]
[1779065506090,53.96,76890.94,0.1,0.00037,0.0,0.02962]
[1779065511125,54.19,76890.16,0.1,0.00039,0.0,0.03102]
[1779065512131,54.2,76899.09,0.1,0.0004,0.0,0.03185]
[1779065513140,54.21,76902.2,0.1,0.00041,0.0,0.03217]
[1779065514146,54.21,76905.46,0.1,0.00041,0.0,0.03251]
[1779065519181,54.24,76906.54,0.1,0.00041,0.0,0.0328]
[1779065522206,54.24,76898.2,0.1,0.0004,0.0,0.03207]
[1779065523213,54.25,76889.02,0.1,0.00039,0.0,0.03126]
[1779065526234,54.25,76881.74,0.1,0.00039,0.0,0.03066]
[1779065530262,54.26,76871.8,0.1,0.00038,0.0,0.02987]
[1779065534290,54.27,76883.89,0.1,0.00039,0.0,0.03098]
[1779065535298,54.27,76891.4,0.1,0.0004,0.0,0.03165]
[1779065537311,54.28,76884.95,0.1,0.00039,0.0,0.03111]
[1779065538800,54.28,76880.02,0.1,0.00039,0.0,0.03071]
[1779065542347,54.29,76887.97,0.1,0.0004,0.0,0.03145]
[1779065543355,54.3,76894.8,0.1,0.00041,0.0,0.0321]
[1779065548390,54.32,76893.61,0.1,0.00041,0.0,0.03218]
[1779065551410,54.34,76893.65,0.1,0.0004,0.0,0.03184]
[1779065556447,54.37,76895.25,0.1,0.00041,0.0,0.03218]
[1779065561480,54.4,76899.59,0.1,0.00041,0.0,0.03277]
[1779065562487,54.4,76903.05,0.1,0.00042,0.0,0.03313]
[1779065564502,54.47,76908.35,0.1,0.00043,0.0,0.03407]
[1779065566514,54.48,76897.06,0.1,0.00042,0.0,0.03308]
[1779065568529,54.49,76893.24,0.1,0.00042,0.0,0.03281]
[1779065569537,54.5,76888.49,0.1,0.00041,0.0,0.03241]
[1779065572560,54.57,76875.02,0.1,0.0004,0.0,0.03165]
[1779065573564,54.57,76870.58,0.1,0.00039,0.0,0.03129]
[1779065575578,54.63,76877.11,0.1,0.00041,0.0,0.03229]
[1779065576586,54.69,76880.97,0.1,0.00042,0.0,0.03303]
[1779065581621,54.88,76880.6,0.1,0.00044,0.0,0.03426]
[1779065584641,54.95,76888.44,0.1,0.00045,0.0,0.03551]
[1779065585674,54.95,76892.7,0.1,0.00046,0.0,0.03597]
[1779065587677,54.96,76898.24,0.1,0.00047,0.0,0.0366]
[1779065589689,54.97,76901.73,0.1,0.00047,0.0,0.03704]
[1779065594729,55.0,76903.17,0.1,0.00048,0.0,0.03737]
[1779065595739,55.01,76911.31,0.1,0.00049,0.0,0.03829]
[1779065596743,55.01,76918.25,0.1,0.0005,0.0,0.03903]
[1779065599765,55.03,76908.65,0.1,0.00049,0.0,0.03815]
[1779065600770,55.03,76903.71,0.1,0.00048,0.0,0.03767]
[1779065605807,55.05,76910.86,0.1,0.0005,0.0,0.0386]
[1779065608826,55.07,76918.31,0.1,0.00051,0.0,0.0395]
[1779065611847,55.08,76918.14,0.1,0.0005,0.0,0.03903]
[1779065614868,55.09,76925.56,0.1,0.00051,0.0,0.03993]
[1779065616887,55.1,76929.55,0.1,0.00052,0.0,0.04043]
[1779065617890,55.14,76934.02,0.1,0.00053,0.0,0.04121]
[1779065618897,55.14,76946.59,0.1,0.00055,0.0,0.04267]
[1779065620910,55.14,76949.87,0.1,0.00056,0.0,0.0431]
[1779065622925,55.15,76955.06,0.1,0.00057,0.0,0.04375]
[1779065627959,55.16,76966.58,0.1,0.00059,0.0,0.04525]
[1779065629452,55.16,76978.08,0.1,0.00061,0.0,0.04669]
[1779065631987,55.17,76974.29,0.1,0.0006,0.0,0.04627]
[1779065632993,55.17,76968.16,0.1,0.00059,0.0,0.04553]
[1779065634001,55.18,76957.29,0.1,0.00057,0.0,0.04423]
[1779065635012,55.18,76953.98,0.1,0.00057,0.0,0.04386]
[1779065640051,55.19,76950.93,0.1,0.00056,0.0,0.04357]
[1779065642060,55.19,76945.97,0.1,0.00056,0.0,0.04299]
[1779065644075,55.19,76951.94,0.1,0.00057,0.0,0.04369]
[1779065649620,55.19,76952.5,0.1,0.00057,0.0,0.04378]
[1779065653136,55.2,76949.0,0.1,0.00056,0.0,0.04346]
[1779065654144,55.2,76945.1,0.1,0.00056,0.0,0.04303]
[1779065657169,55.21,76951.58,0.1,0.00057,0.0,0.04387]
[1779065662231,55.23,76948.59,0.1,0.00057,0.0,0.04364]
[1779065663207,55.23,76941.44,0.1,0.00055,0.0,0.04281]
[1779065664214,55.23,76934.64,0.1,0.00054,0.0,0.04202]
[1779065666229,55.23,76931.01,0.1,0.00054,0.0,0.04161]
[1779065669761,55.23,76921.53,0.1,0.00052,0.0,0.04055]
[1779065671264,55.23,76921.37,0.1,0.00052,0.0,0.03998]
[1779065672271,55.23,76927.2,0.1,0.00052,0.0,0.04062]
[1779065673277,55.23,76931.73,0.1,0.00053,0.0,0.04112]
[1779065678317,55.23,76924.83,0.1,0.00052,0.0,0.04035]
[1779065681341,55.23,76914.22,0.1,0.0005,0.0,0.0392]
[1779065682348,55.23,76907.39,0.1,0.00049,0.0,0.03848]
[1779065687390,55.23,76904.64,0.1,0.00049,0.0,0.03822]
[1779065689902,55.25,76895.1,0.1,0.00048,0.0,0.03734]
[1779065691421,55.25,76890.92,0.1,0.00047,0.0,0.03696]
[1779065692428,55.26,76887.65,0.1,0.00047,0.0,0.03666]
[1779065697464,55.28,76890.73,0.1,0.00048,0.0,0.03717]
[1779065699973,55.3,76914.45,0.1,0.00051,0.0,0.03978]
[1779065701492,55.3,76924.12,0.1,0.00053,0.0,0.04087]
[1779065702499,55.31,76931.31,0.1,0.00054,0.0,0.0417]
[1779065703508,55.31,76937.57,0.1,0.00055,0.0,0.04245]
[1779065704513,55.31,76943.98,0.1,0.00056,0.0,0.04321]
[1779065707534,55.32,76949.21,0.1,0.00057,0.0,0.0439]
[1779065708542,55.32,76945.69,0.1,0.00056,0.0,0.04351]
[1779065711563,55.33,76942.45,0.1,0.00056,0.0,0.04321]
[1779065713576,55.34,76948.18,0.1,0.00057,0.0,0.04394]
[1779065716597,55.35,76954.91,0.1,0.00058,0.0,0.04481]
[1779065721633,55.36,76952.48,0.1,0.00058,0.0,0.04462]
[1779065722639,55.36,76945.05,0.1,0.00057,0.0,0.04374]
[1779065727682,55.36,76944.41,0.1,0.00057,0.0,0.04366]
[1779065731703,55.36,76944.01,0.1,0.00056,0.0,0.04302]
[1779065732710,55.36,76947.92,0.1,0.00056,0.0,0.04348]
[1779065734723,55.36,76952.22,0.1,0.00057,0.0,0.04401]
[1779065739758,55.38,76950.05,0.1,0.00057,0.0,0.04387]
[1779065743786,55.39,76943.78,0.1,0.00056,0.0,0.04323]
[1779065744794,55.39,76934.46,0.1,0.00055,0.0,0.04215]
[1779065746808,55.39,76941.5,0.1,0.00056,0.0,0.04296]
[1779065748821,55.39,76947.9,0.1,0.00057,0.0,0.04371]
[1779065750835,55.39,76953.97,0.1,0.00058,0.0,0.04444]
[1779065755871,55.39,76952.88,0.1,0.00058,0.0,0.0443]
[1779065758891,55.4,76956.35,0.1,0.00058,0.0,0.04479]
[1779065763925,55.41,76953.69,0.1,0.00058,0.0,0.04458]
[1779065767959,55.42,76957.2,0.1,0.00059,0.0,0.04507]
[1779065769968,55.42,76962.19,0.1,0.0006,0.0,0.04568]
[1779065771983,55.42,76955.45,0.1,0.00058,0.0,0.04486]
[1779065776011,55.42,76960.06,0.1,0.00059,0.0,0.04542]
[1779065781045,55.42,76959.18,0.1,0.00059,0.0,0.04532]
[1779065783059,55.42,76964.34,0.1,0.0006,0.0,0.04595]
[1779065785085,55.42,76969.7,0.1,0.00061,0.0,0.04661]
[1779065786080,55.42,76965.18,0.1,0.0006,0.0,0.04605]
[1779065787087,55.42,76958.75,0.1,0.00059,0.0,0.04526]
[1779065791115,55.42,76953.88,0.1,0.00057,0.0,0.04407]
[1779065793130,55.42,76946.94,0.1,0.00056,0.0,0.04325]
[1779065794136,55.42,76931.71,0.1,0.00054,0.0,0.0415]
[1779065795143,55.42,76923.72,0.1,0.00053,0.0,0.0406]
[1779065796158,55.42,76933.09,0.1,0.00054,0.0,0.04165]
[1779065797159,55.42,76937.95,0.1,0.00055,0.0,0.04221]
[1779065798165,55.42,76948.62,0.1,0.00057,0.0,0.04344]
[1779065799172,55.42,76956.33,0.1,0.00058,0.0,0.04438]
[1779065804210,55.43,76968.98,0.1,0.0006,0.0,0.04602]
[1779065805216,55.43,76987.92,0.1,0.00064,0.0,0.04844]
[1779065806220,55.43,76994.04,0.1,0.00065,0.0,0.04924]
[1779065807228,55.44,76987.15,0.1,0.00063,0.0,0.04836]
[1779065808236,55.44,76982.38,0.1,0.00063,0.0,0.04776]
[1779065812270,55.44,76986.05,0.1,0.00063,0.0,0.04828]
[1779065813277,55.44,77010.51,0.1,0.00068,0.0,0.05154]
[1779065814285,55.44,77018.99,0.1,0.0007,0.0,0.05272]
[1779065816299,55.44,77022.09,0.1,0.0007,0.0,0.05315]
[1779065818321,55.44,77018.6,0.1,0.0007,0.0,0.05267]
[1779065819320,55.45,77012.8,0.1,0.00068,0.0,0.05187]
[1779065820829,55.45,77009.11,0.1,0.00068,0.0,0.05137]
[1779065826370,55.45,77004.58,0.1,0.00067,0.0,0.05076]
[1779065829390,55.45,77011.22,0.1,0.00068,0.0,0.05167]
[1779065830898,55.45,77035.13,0.1,0.00073,0.0,0.05504]
[1779065836440,55.45,77060.93,0.1,0.00078,0.0,0.05891]
[1779065837447,55.45,77082.61,0.1,0.00083,0.0,0.06234]
[1779065839491,55.45,77085.89,0.1,0.00084,0.0,0.06288]
[1779065840969,55.45,77106.18,0.1,0.00089,0.0,0.06628]
[1779065842483,55.45,77126.26,0.1,0.00094,0.0,0.0698]
[1779065843491,55.45,77130.87,0.1,0.00096,0.0,0.07064]
[1779065847522,55.45,77127.32,0.1,0.00095,0.0,0.06999]
[1779065851042,55.45,77129.73,0.1,0.00094,0.0,0.06954]
[1779065854572,55.45,77132.9,0.1,0.00095,0.0,0.07011]
[1779065856584,55.45,77126.86,0.1,0.00093,0.0,0.06903]
[1779065857592,55.45,77122.46,0.1,0.00092,0.0,0.06825]
[1779065861111,55.45,77119.2,0.1,0.00091,0.0,0.06768]
[1779065862626,55.45,77125.58,0.1,0.00093,0.0,0.0688]
[1779065864640,55.45,77129.38,0.1,0.00094,0.0,0.06948]
[1779065866654,55.45,77135.62,0.1,0.00096,0.0,0.07061]
[1779065867661,55.45,77140.29,0.1,0.00097,0.0,0.07146]
[1779065872696,55.45,77135.03,0.1,0.00095,0.0,0.0705]
[1779065873706,55.45,77131.93,0.1,0.00095,0.0,0.06994]
[1779065874710,55.45,77122.38,0.1,0.00092,0.0,0.06824]
[1779065875717,55.45,77117.93,0.1,0.00091,0.0,0.06746]
[1779065881252,55.45,77121.39,0.1,0.00092,0.0,0.06806]
[1779065884779,55.45,77125.17,0.1,0.00093,0.0,0.06873]
[1779065887801,55.45,77120.81,0.1,0.00092,0.0,0.06796]
[1779065888822,55.45,77109.17,0.1,0.00089,0.0,0.06594]
[1779065889819,55.45,77094.48,0.1,0.00085,0.0,0.06347]
[1779065890828,55.45,77087.51,0.1,0.00084,0.0,0.06233]
[1779065895861,55.45,77084.44,0.1,0.00083,0.0,0.06183]
[1779065898882,55.45,77077.65,0.1,0.00081,0.0,0.06075]
[1779065903917,55.45,77082.71,0.1,0.00082,0.0,0.06156]
[1779065904925,55.45,77078.57,0.1,0.00081,0.0,0.06089]
[1779065905937,55.45,77073.09,0.1,0.0008,0.0,0.06003]
[1779065908960,55.45,77066.3,0.1,0.00079,0.0,0.05897]
[1779065911979,55.45,77064.28,0.1,0.00077,0.0,0.05789]
[1779065917015,55.45,77065.23,0.1,0.00077,0.0,0.05804]
[1779065921043,55.45,77070.25,0.1,0.00079,0.0,0.05881]
[1779065923057,55.45,77073.95,0.1,0.00079,0.0,0.05938]
[1779065924066,55.45,77078.46,0.1,0.0008,0.0,0.06009]
[1779065929103,55.45,77078.84,0.1,0.0008,0.0,0.06015]
[1779065930107,55.45,77075.13,0.1,0.0008,0.0,0.05957]
[1779065932120,55.45,77070.49,0.1,0.00079,0.0,0.05884]
[1779065937155,55.45,77071.96,0.1,0.00079,0.0,0.05907]
[1779065942195,55.45,77073.16,0.1,0.00079,0.0,0.05926]
[1779065944208,55.45,77080.25,0.1,0.00081,0.0,0.06037]
[1779065948236,55.45,77083.5,0.1,0.00082,0.0,0.06089]
[1779065953270,55.45,77085.23,0.1,0.00082,0.0,0.06116]
[1779065958309,55.45,77085.26,0.1,0.00082,0.0,0.06117]
[1779065963343,55.45,77083.36,0.1,0.00081,0.0,0.06086]
[1779065968380,55.45,77083.91,0.1,0.00082,0.0,0.06095]
[1779065973416,55.45,77098.39,0.1,0.00084,0.0,0.06248]
[1779065974424,55.45,77107.19,0.1,0.00086,0.0,0.06394]
[1779065978450,55.45,77103.5,0.1,0.00085,0.0,0.06332]
[1779065979457,55.45,77098.2,0.1,0.00084,0.0,0.06245]
[1779065981958,55.45,77091.8,0.1,0.00082,0.0,0.06142]
[1779065986512,55.45,77094.89,0.1,0.00083,0.0,0.06192]
[1779065987517,55.45,77101.96,0.1,0.00085,0.0,0.06307]
[1779065988524,55.45,77113.98,0.1,0.00088,0.0,0.06508]
[1779065989530,55.45,77124.16,0.1,0.0009,0.0,0.06682]
[1779065990537,55.45,77128.49,0.1,0.00091,0.0,0.06758]
[1779065995572,55.45,77128.91,0.1,0.00091,0.0,0.06765]
[1779066000607,55.45,77127.7,0.1,0.00091,0.0,0.06744]
[1779066002098,55.45,77119.55,0.1,0.00089,0.0,0.06603]
[1779066003633,55.45,77115.68,0.1,0.00088,0.0,0.06537]
[1779066004635,55.45,77121.75,0.1,0.0009,0.0,0.0664]
[1779066005645,55.45,77130.22,0.1,0.00092,0.0,0.06788]
[1779066007656,55.45,77133.49,0.1,0.00093,0.0,0.06846]
[1779066008663,55.45,77120.35,0.1,0.00089,0.0,0.06616]
[1779066009674,55.45,77110.71,0.1,0.00087,0.0,0.06453]
[1779066012171,55.45,77114.59,0.1,0.00088,0.0,0.06518]
[1779066017727,55.45,77119.78,0.1,0.00089,0.0,0.06607]
[1779066019746,55.45,77111.75,0.1,0.00087,0.0,0.0647]
[1779066020748,55.45,77103.78,0.1,0.00085,0.0,0.06337]
[1779066022241,55.45,77099.46,0.1,0.00084,0.0,0.06266]
[1779066024775,55.45,77103.85,0.1,0.00085,0.0,0.06338]
[1779066026789,55.45,77100.26,0.1,0.00084,0.0,0.06279]
[1779066028803,55.45,77094.06,0.1,0.00083,0.0,0.06178]
[1779066033840,55.45,77105.38,0.1,0.00085,0.0,0.06281]
[1779066034845,55.45,77098.12,0.1,0.00083,0.0,0.06163]
[1779066035852,55.45,77094.86,0.1,0.00082,0.0,0.06111]
[1779066037866,55.45,77099.34,0.1,0.00083,0.0,0.06183]
[1779066038873,55.45,77105.24,0.1,0.00084,0.0,0.06279]
[1779066039881,55.45,77108.33,0.1,0.00085,0.0,0.0633]
[1779066042383,55.45,77111.89,0.1,0.00086,0.0,0.06389]
[1779066044919,55.45,77116.34,0.1,0.00087,0.0,0.06464]
[1779066045922,55.45,77128.12,0.1,0.0009,0.0,0.06665]
[1779066048944,55.45,77123.16,0.1,0.00089,0.0,0.0658]
[1779066049952,55.45,77112.87,0.1,0.00086,0.0,0.06406]
[1779066054987,55.45,77109.57,0.1,0.00086,0.0,0.06351]
[1779066055994,55.45,77106.08,0.1,0.00085,0.0,0.06293]
[1779066058010,55.45,77102.75,0.1,0.00084,0.0,0.06238]
[1779066060026,55.45,77111.06,0.1,0.00086,0.0,0.06375]
[1779066063045,55.45,77107.76,0.1,0.00085,0.0,0.06321]
[1779066068080,55.45,77109.36,0.1,0.00085,0.0,0.06347]
[1779066071101,55.45,77102.34,0.1,0.00084,0.0,0.06232]
[1779066072108,55.45,77093.86,0.1,0.00082,0.0,0.06095]
[1779066073114,55.45,77084.43,0.1,0.0008,0.0,0.05946]
[1779066078150,55.45,77078.13,0.1,0.00078,0.0,0.05848]
[1779066080165,55.45,77083.72,0.1,0.00079,0.0,0.05935]
[1779066081170,55.45,77090.96,0.1,0.00081,0.0,0.06049]
[1779066082180,55.45,77108.92,0.1,0.00085,0.0,0.0634]
[1779066083188,55.45,77114.95,0.1,0.00087,0.0,0.0644]
[1779066084192,55.45,77111.45,0.1,0.00086,0.0,0.06382]
[1779066087219,55.45,77108.26,0.1,0.00085,0.0,0.06329]
[1779066091241,55.45,77097.3,0.1,0.00082,0.0,0.0607]
[1779066092255,55.45,77092.45,0.1,0.0008,0.0,0.05993]
[1779066095270,55.45,77087.78,0.1,0.00079,0.0,0.0592]
[1779066096277,55.45,77093.58,0.1,0.00081,0.0,0.06011]
[1779066098297,55.45,77089.89,0.1,0.0008,0.0,0.05953]
[1779066099303,55.45,77100.38,0.1,0.00082,0.0,0.06119]
[1779066100316,55.45,77113.87,0.1,0.00085,0.0,0.06339]
[1779066101332,55.45,77107.8,0.1,0.00084,0.0,0.06239]
[1779066106347,55.45,77106.79,0.1,0.00084,0.0,0.06223]
[1779066110376,55.45,77102.19,0.1,0.00083,0.0,0.06148]
[1779066112390,55.45,77097.45,0.1,0.00082,0.0,0.06072]
[1779066115411,55.45,77093.63,0.1,0.00081,0.0,0.06012]
[1779066120446,55.45,77091.95,0.1,0.0008,0.0,0.05985]
[1779066122461,55.45,77103.7,0.1,0.00083,0.0,0.06173]
[1779066123468,55.45,77114.56,0.1,0.00086,0.0,0.06351]
[1779066124475,55.45,77118.17,0.1,0.00087,0.0,0.06411]
[1779066125482,55.45,77122.41,0.1,0.00088,0.0,0.06482]
[1779066129512,55.45,77128.16,0.1,0.00089,0.0,0.0658]
[1779066130516,55.45,77124.76,0.1,0.00088,0.0,0.06522]
[1779066133023,55.45,77120.17,0.1,0.00087,0.0,0.06445]
[1779066138572,55.45,77122.29,0.1,0.00088,0.0,0.0648]
[1779066140587,55.45,77116.86,0.1,0.00086,0.0,0.06389]
[1779066141594,55.45,77113.65,0.1,0.00085,0.0,0.06336]
[1779066145622,55.45,77117.02,0.1,0.00086,0.0,0.06392]
[1779066150666,55.45,77115.67,0.1,0.00086,0.0,0.06369]
[1779066151667,55.45,77114.59,0.1,0.00085,0.0,0.06269]
[1779066154689,55.45,77107.68,0.1,0.00083,0.0,0.06156]
[1779066155695,55.45,77102.97,0.1,0.00082,0.0,0.06081]
[1779066158717,55.45,77099.91,0.1,0.00081,0.0,0.06032]
[1779066161737,55.45,77086.08,0.1,0.00078,0.0,0.05816]
[1779066163234,55.45,77075.44,0.1,0.00076,0.0,0.05655]
[1779066168786,55.45,77073.49,0.1,0.00075,0.0,0.05626]
[1779066169795,55.45,77066.15,0.1,0.00074,0.0,0.05517]
[1779066170803,55.45,77061.98,0.1,0.00073,0.0,0.05456]
[1779066173308,55.45,77055.36,0.1,0.00071,0.0,0.05361]
[1779066176845,55.45,77050.82,0.1,0.0007,0.0,0.05297]
[1779066180874,55.45,77054.11,0.1,0.00071,0.0,0.05343]
[1779066183379,55.45,77062.56,0.1,0.00073,0.0,0.05465]
[1779066185908,55.45,77066.46,0.1,0.00074,0.0,0.05522]
[1779066186914,55.45,77056.29,0.1,0.00072,0.0,0.05374]
[1779066187921,55.45,77049.32,0.1,0.0007,0.0,0.05275]
[1779066188928,55.45,77035.36,0.1,0.00067,0.0,0.05082]
[1779066189935,55.45,77021.78,0.1,0.00065,0.0,0.049]
[1779066190942,55.45,77017.87,0.1,0.00064,0.0,0.04849]
[1779066193457,55.45,77006.59,0.1,0.00062,0.0,0.04704]
[1779066195977,55.45,77010.91,0.1,0.00063,0.0,0.04759]
[1779066198999,55.45,77019.88,0.1,0.00064,0.0,0.04876]
[1779066201015,55.45,77014.88,0.1,0.00064,0.0,0.0481]
[1779066203527,55.45,77020.08,0.1,0.00064,0.0,0.04878]
[1779066208064,55.45,77014.33,0.1,0.00063,0.0,0.04803]
[1779066211085,55.45,77014.0,0.1,0.00063,0.0,0.04733]
[1779066213603,55.45,77048.76,0.1,0.00069,0.0,0.05197]
[1779066215118,55.45,77055.53,0.1,0.0007,0.0,0.05292]
[1779066216121,55.45,77060.57,0.1,0.00072,0.0,0.05363]
[1779066218135,55.45,77067.88,0.1,0.00073,0.0,0.05469]
[1779066220151,55.45,77060.87,0.1,0.00072,0.0,0.05368]
[1779066225186,55.45,77059.03,0.1,0.00071,0.0,0.05341]
[1779066227200,55.45,77053.12,0.1,0.0007,0.0,0.05258]
[1779066228208,55.45,77044.02,0.1,0.00068,0.0,0.05131]
[1779066231228,55.45,77040.81,0.1,0.00068,0.0,0.05087]
[1779066234249,55.45,77048.61,0.1,0.00069,0.0,0.05195]
[1779066235257,55.45,77054.28,0.1,0.0007,0.0,0.05274]
[1779066240291,55.45,77056.18,0.1,0.00071,0.0,0.05301]
[1779066242314,55.45,77070.28,0.1,0.00074,0.0,0.05504]
[1779066243314,55.45,77082.89,0.1,0.00076,0.0,0.05691]
[1779066244320,55.45,77089.01,0.1,0.00078,0.0,0.05784]
[1779066246336,55.45,77085.07,0.1,0.00077,0.0,0.05724]
[1779066247342,55.45,77088.41,0.1,0.00077,0.0,0.05775]
[1779066252377,55.45,77086.57,0.1,0.00077,0.0,0.05747]
[1779066253384,55.45,77079.17,0.1,0.00075,0.0,0.05635]
[1779066254390,55.45,77073.76,0.1,0.00074,0.0,0.05555]
[1779066258420,55.45,77078.41,0.1,0.00075,0.0,0.05624]
[1779066260433,55.45,77075.2,0.1,0.00075,0.0,0.05576]
[1779066265470,55.45,77067.55,0.1,0.00073,0.0,0.05464]
[1779066270504,55.45,77067.14,0.1,0.00073,0.0,0.05458]
[1779066271517,55.45,77066.8,0.1,0.00072,0.0,0.0538]
[1779066274538,55.45,77074.45,0.1,0.00073,0.0,0.05491]
[1779066275547,55.45,77087.31,0.1,0.00076,0.0,0.05682]
[1779066276586,55.45,77095.5,0.1,0.00078,0.0,0.05806]
[1779066279588,55.45,77091.16,0.1,0.00077,0.0,0.0574]
[1779066281603,55.45,77087.94,0.1,0.00076,0.0,0.05691]
[1779066282610,55.45,77091.1,0.1,0.00077,0.0,0.05739]
[1779066283617,55.45,77101.37,0.1,0.00079,0.0,0.05897]
[1779066288661,55.45,77104.22,0.1,0.0008,0.0,0.05942]
[1779066290688,55.45,77107.95,0.1,0.00081,0.0,0.06]
[1779066292692,55.45,77101.72,0.1,0.00079,0.0,0.05903]
[1779066293696,55.45,77094.19,0.1,0.00078,0.0,0.05786]
[1779066295712,55.45,77089.93,0.1,0.00077,0.0,0.05721]
[1779066299745,55.45,77085.38,0.1,0.00076,0.0,0.05653]
[1779066304249,55.45,77089.81,0.1,0.00077,0.0,0.05719]
[1779066309815,55.45,77095.26,0.1,0.00078,0.0,0.05803]
[1779066311828,55.45,77102.51,0.1,0.0008,0.0,0.05915]
[1779066314319,55.45,77117.15,0.1,0.00083,0.0,0.06148]
[1779066316867,55.45,77110.19,0.1,0.00081,0.0,0.06036]
[1779066317875,55.45,77105.94,0.1,0.0008,0.0,0.05969]
[1779066318882,55.45,77095.89,0.1,0.00078,0.0,0.05812]
[1779066319890,55.45,77092.44,0.1,0.00077,0.0,0.05759]
[1779066321903,55.45,77096.94,0.1,0.00078,0.0,0.05828]
[1779066322910,55.45,77109.49,0.1,0.00081,0.0,0.06025]
[1779066324391,55.45,77112.81,0.1,0.00082,0.0,0.06078]
[1779066329960,55.45,77107.71,0.1,0.00081,0.0,0.05997]
[1779066331973,55.45,77106.15,0.1,0.00079,0.0,0.05893]
[1779066332983,55.45,77101.28,0.1,0.00078,0.0,0.05818]
[1779066336001,55.45,77097.73,0.1,0.00077,0.0,0.05763]
[1779066341037,55.45,77097.54,0.1,0.00077,0.0,0.0576]
[1779066346072,55.45,77096.06,0.1,0.00077,0.0,0.05738]
[1779066351106,55.45,77097.5,0.1,0.00077,0.0,0.0576]
[1779066352114,55.45,77101.32,0.1,0.00078,0.0,0.05818]
[1779066357148,55.45,77100.94,0.1,0.00078,0.0,0.05813]
[1779066362183,55.45,77095.97,0.1,0.00077,0.0,0.05736]
[1779066363190,55.45,77081.77,0.1,0.00074,0.0,0.05524]
[1779066364674,55.45,77073.9,0.1,0.00072,0.0,0.05409]
[1779066367218,55.45,77065.24,0.1,0.00071,0.0,0.05286]
[1779066368227,55.45,77069.28,0.1,0.00071,0.0,0.05343]
[1779066369232,55.45,77081.63,0.1,0.00074,0.0,0.05522]
[1779066370243,55.45,77090.33,0.1,0.00076,0.0,0.05651]
[1779066372257,55.45,77096.24,0.1,0.00077,0.0,0.05741]
[1779066373263,55.45,77101.77,0.1,0.00078,0.0,0.05825]
[1779066376284,55.45,77106.16,0.1,0.00079,0.0,0.05893]
[1779066378298,55.45,77111.27,0.1,0.00081,0.0,0.05974]
[1779066379306,55.45,77120.87,0.1,0.00083,0.0,0.06127]
[1779066380312,55.45,77125.98,0.1,0.00084,0.0,0.0621]
[1779066382328,55.45,77130.83,0.1,0.00085,0.0,0.06289]
[1779066383336,55.45,77136.4,0.1,0.00087,0.0,0.06382]
[1779066384823,55.45,77127.64,0.1,0.00084,0.0,0.06237]
[1779066386359,55.45,77124.26,0.1,0.00084,0.0,0.06182]
[1779066388371,55.45,77120.8,0.1,0.00083,0.0,0.06126]
[1779066391395,55.45,77120.13,0.1,0.00082,0.0,0.06034]
[1779066393405,55.45,77112.61,0.1,0.0008,0.0,0.05916]
[1779066397433,55.45,77108.28,0.1,0.00079,0.0,0.05848]
[1779066400457,55.45,77103.99,0.1,0.00078,0.0,0.05782]
[1779066402469,55.45,77108.89,0.1,0.00079,0.0,0.05858]
[1779066403482,55.45,77113.56,0.1,0.0008,0.0,0.0593]
[1779066404483,55.45,77136.41,0.1,0.00085,0.0,0.06299]
[1779066405490,55.45,77152.03,0.1,0.00089,0.0,0.06562]
[1779066407504,55.45,77157.24,0.1,0.00091,0.0,0.06652]
[1779066408512,55.45,77161.15,0.1,0.00092,0.0,0.06721]
[1779066410525,55.45,77169.73,0.1,0.00094,0.0,0.06873]
[1779066411532,55.45,77173.14,0.1,0.00095,0.0,0.06934]
[1779066413547,55.45,77169.15,0.1,0.00094,0.0,0.06862]
[1779066414559,55.45,77164.56,0.1,0.00093,0.0,0.06781]
[1779066415563,55.45,77156.57,0.1,0.0009,0.0,0.06641]
[1779066416570,55.45,77150.45,0.1,0.00089,0.0,0.06535]
[1779066417579,55.45,77145.24,0.1,0.00088,0.0,0.06447]
[1779066418584,55.45,77135.72,0.1,0.00085,0.0,0.06287]
[1779066420598,55.45,77128.88,0.1,0.00084,0.0,0.06175]
[1779066423620,55.45,77133.76,0.1,0.00085,0.0,0.06255]
[1779066424626,55.45,77137.52,0.1,0.00086,0.0,0.06317]
[1779066427647,55.45,77145.57,0.1,0.00088,0.0,0.06452]
[1779066429661,55.45,77138.78,0.1,0.00086,0.0,0.06338]
[1779066433689,55.45,77134.82,0.1,0.00085,0.0,0.06273]
[1779066438726,55.45,77136.47,0.1,0.00085,0.0,0.063]
[1779066441748,55.45,77130.8,0.1,0.00084,0.0,0.06207]
[1779066442752,55.45,77125.2,0.1,0.00083,0.0,0.06116]
[1779066446780,55.45,77120.87,0.1,0.00082,0.0,0.06046]
[1779066447787,55.45,77111.23,0.1,0.00079,0.0,0.05894]
[1779066449801,55.45,77107.24,0.1,0.00079,0.0,0.05832]
[1779066451815,55.45,77103.04,0.1,0.00077,0.0,0.0569]
[1779066452822,55.45,77098.18,0.1,0.00076,0.0,0.05617]
[1779066453829,55.45,77090.93,0.1,0.00074,0.0,0.0551]
[1779066457862,55.45,77082.98,0.1,0.00072,0.0,0.05394]
[1779066458865,55.45,77079.0,0.1,0.00071,0.0,0.05337]
[1779066461894,55.45,77071.72,0.1,0.0007,0.0,0.05234]
[1779066462901,55.45,77068.13,0.1,0.00069,0.0,0.05183]
[1779066463908,55.45,77064.68,0.1,0.00069,0.0,0.05136]
[1779066464918,55.45,77057.62,0.1,0.00067,0.0,0.05039]
[1779066465921,55.45,77046.23,0.1,0.00065,0.0,0.04887]
[1779066466929,55.45,77039.61,0.1,0.00064,0.0,0.048]
[1779066468942,55.45,77031.78,0.1,0.00062,0.0,0.04699]
[1779066469949,55.45,77027.45,0.1,0.00062,0.0,0.04644]
[1779066475468,55.45,77027.78,0.1,0.00062,0.0,0.04648]
[1779066478074,55.45,77019.77,0.1,0.0006,0.0,0.04548]
[1779066479048,55.45,77015.5,0.1,0.00059,0.0,0.04496]
[1779066480055,55.45,77026.1,0.1,0.00061,0.0,0.04627]
[1779066482070,55.45,77022.31,0.1,0.00061,0.0,0.0458]
[1779066483077,55.45,77018.05,0.1,0.0006,0.0,0.04527]
[1779066484083,55.45,77014.52,0.1,0.00059,0.0,0.04484]
[1779066485540,55.45,77008.93,0.1,0.00058,0.0,0.04416]
[1779066489118,55.45,76997.9,0.1,0.00056,0.0,0.04285]
[1779066494153,55.45,77000.52,0.1,0.00057,0.0,0.04316]
[1779066495611,55.45,77006.17,0.1,0.00058,0.0,0.04383]
[1779066497174,55.45,77011.19,0.1,0.00059,0.0,0.04443]
[1779066498181,55.45,77007.21,0.1,0.00058,0.0,0.04395]
[1779066499190,55.45,77003.98,0.1,0.00057,0.0,0.04357]
[1779066504223,55.45,77007.43,0.1,0.00058,0.0,0.04398]
[1779066505681,55.45,77012.91,0.1,0.00059,0.0,0.04464]
[1779066508251,55.45,77008.91,0.1,0.00058,0.0,0.04416]
[1779066509258,55.45,77012.85,0.1,0.00059,0.0,0.04463]
[1779066510265,55.45,77022.28,0.1,0.00061,0.0,0.04579]
[1779066511273,55.45,77021.43,0.1,0.0006,0.0,0.04505]
[1779066513286,55.45,77027.41,0.1,0.00061,0.0,0.04579]
[1779066515751,55.45,77038.69,0.1,0.00063,0.0,0.04722]
[1779066517314,55.45,77042.81,0.1,0.00063,0.0,0.04775]
[1779066521344,55.45,77035.89,0.1,0.00062,0.0,0.04686]
[1779066522351,55.45,77027.41,0.1,0.00061,0.0,0.04579]
[1779066523358,55.45,77022.09,0.1,0.0006,0.0,0.04513]
[1779066528393,55.45,77022.41,0.1,0.0006,0.0,0.04517]
[1779066533430,55.45,77028.38,0.1,0.00061,0.0,0.04591]
[1779066534435,55.45,77033.73,0.1,0.00062,0.0,0.04659]
[1779066537462,55.45,77028.93,0.1,0.00061,0.0,0.04598]
[1779066538463,55.45,77025.44,0.1,0.0006,0.0,0.04555]
[1779066542493,55.45,77029.45,0.1,0.00061,0.0,0.04605]
[1779066543499,55.45,77037.82,0.1,0.00063,0.0,0.04711]
[1779066544507,55.45,77047.83,0.1,0.00064,0.0,0.0484]
[1779066545967,55.45,77059.05,0.1,0.00067,0.0,0.04989]
[1779066548534,55.45,77063.09,0.1,0.00067,0.0,0.05044]
[1779066552562,55.45,77067.75,0.1,0.00068,0.0,0.05108]
[1779066556041,55.45,77064.55,0.1,0.00068,0.0,0.05064]
[1779066558606,55.45,77068.56,0.1,0.00068,0.0,0.05119]
[1779066563643,55.45,77063.31,0.1,0.00067,0.0,0.05047]
[1779066568677,55.45,77061.04,0.1,0.00067,0.0,0.05016]
[1779066571700,55.45,77061.95,0.1,0.00066,0.0,0.04959]
[1779066572706,55.45,77066.42,0.1,0.00067,0.0,0.0502]
[1779066573712,55.45,77070.09,0.1,0.00068,0.0,0.0507]
[1779066575726,55.45,77073.23,0.1,0.00068,0.0,0.05113]
[1779066577742,55.45,77077.74,0.1,0.00069,0.0,0.05175]
[1779066578747,55.45,77081.73,0.1,0.0007,0.0,0.05231]
[1779066582777,55.45,77075.74,0.1,0.00069,0.0,0.05147]
[1779066587810,55.45,77077.06,0.1,0.00069,0.0,0.05166]
[1779066591843,55.45,77072.65,0.1,0.00068,0.0,0.05105]
[1779066595868,55.45,77082.22,0.1,0.0007,0.0,0.05238]
[1779066596877,55.45,77095.6,0.1,0.00073,0.0,0.05429]
[1779066598891,55.45,77092.24,0.1,0.00072,0.0,0.05381]
[1779066602919,55.45,77088.74,0.1,0.00072,0.0,0.05331]
[1779066603931,55.45,77095.47,0.1,0.00073,0.0,0.05428]
[1779066605938,55.45,77098.55,0.1,0.00074,0.0,0.05473]
[1779066609969,55.45,77108.18,0.1,0.00076,0.0,0.05615]
[1779066611981,55.45,77113.84,0.1,0.00077,0.0,0.05701]
[1779066613995,55.45,77117.12,0.1,0.00078,0.0,0.05751]
[1779066618028,55.45,77131.68,0.1,0.00081,0.0,0.05978]
[1779066619034,55.45,77141.42,0.1,0.00083,0.0,0.06134]
[1779066620040,55.45,77137.14,0.1,0.00082,0.0,0.06065]
[1779066621049,55.45,77125.03,0.1,0.00079,0.0,0.05873]
[1779066622055,55.45,77116.02,0.1,0.00077,0.0,0.05734]
[1779066623062,55.45,77111.65,0.1,0.00076,0.0,0.05667]
[1779066624068,55.45,77104.17,0.1,0.00075,0.0,0.05555]
[1779066628100,55.45,77108.56,0.1,0.00076,0.0,0.05621]
[1779066630111,55.45,77112.98,0.1,0.00077,0.0,0.05688]
[1779066631118,55.45,77113.33,0.1,0.00076,0.0,0.05616]
[1779066633144,55.45,77110.23,0.1,0.00075,0.0,0.0557]
[1779066634139,55.45,77107.02,0.1,0.00074,0.0,0.05522]
[1779066639179,55.45,77115.57,0.1,0.00076,0.0,0.0565]
[1779066640180,55.45,77130.7,0.1,0.0008,0.0,0.05882]
[1779066641188,55.45,77139.85,0.1,0.00082,0.0,0.06027]
[1779066646707,55.45,77139.61,0.1,0.00082,0.0,0.06023]
[1779066652265,55.45,77140.09,0.1,0.00082,0.0,0.06031]
[1779066654279,55.45,77160.39,0.1,0.00087,0.0,0.06364]
[1779066655355,55.45,77170.0,0.1,0.00089,0.0,0.06527]
[1779066656777,55.45,77184.76,0.1,0.00093,0.0,0.06785]
[1779066658311,55.45,77191.9,0.1,0.00095,0.0,0.06913]
[1779066659318,55.45,77195.77,0.1,0.00096,0.0,0.06983]
[1779066661386,55.45,77200.38,0.1,0.00097,0.0,0.07067]
[1779066662393,55.45,77197.03,0.1,0.00096,0.0,0.07006]
[1779066663405,55.45,77190.19,0.1,0.00094,0.0,0.06882]
[1779066665473,55.45,77197.99,0.1,0.00097,0.0,0.07023]
[1779066666847,55.45,77207.36,0.1,0.00099,0.0,0.07197]
[1779066668444,55.45,77202.75,0.1,0.00098,0.0,0.07111]
[1779066669453,55.45,77194.36,0.1,0.00096,0.0,0.06957]
[1779066670458,55.45,77189.81,0.1,0.00094,0.0,0.06875]
[1779066672472,55.45,77183.49,0.1,0.00093,0.0,0.06762]
[1779066676921,55.45,77188.28,0.1,0.00094,0.0,0.06847]
[1779066681535,55.45,77182.38,0.1,0.00092,0.0,0.06742]
[1779066683550,55.45,77176.78,0.1,0.00091,0.0,0.06644]
[1779066685565,55.45,77170.43,0.1,0.00089,0.0,0.06534]
[1779066686991,55.45,77166.78,0.1,0.00088,0.0,0.06472]
[1779066691608,55.45,77163.3,0.1,0.00086,0.0,0.06328]
[1779066694628,55.45,77168.3,0.1,0.00088,0.0,0.06412]
[1779066699662,55.45,77168.34,0.1,0.00088,0.0,0.06413]
[1779066701677,55.45,77172.66,0.1,0.00089,0.0,0.06486]
[1779066707137,55.45,77173.8,0.1,0.00089,0.0,0.06506]
[1779066709733,55.45,77178.26,0.1,0.0009,0.0,0.06583]
[1779066710752,55.45,77184.95,0.1,0.00092,0.0,0.06699]
[1779066715783,55.45,77184.32,0.1,0.00092,0.0,0.06688]
[1779066720818,55.45,77185.43,0.1,0.00092,0.0,0.06708]
[1779066725853,55.45,77185.87,0.1,0.00092,0.0,0.06715]
[1779066728876,55.45,77181.38,0.1,0.00091,0.0,0.06637]
[1779066733910,55.45,77171.66,0.1,0.00088,0.0,0.06469]
[1779066738960,55.45,77166.76,0.1,0.00087,0.0,0.06386]
[1779066741976,55.45,77162.75,0.1,0.00086,0.0,0.06319]
[1779066743990,55.45,77159.43,0.1,0.00085,0.0,0.06264]
[1779066744997,55.45,77162.76,0.1,0.00086,0.0,0.06319]
[1779066748019,55.45,77158.93,0.1,0.00085,0.0,0.06255]
[1779066751044,55.45,77158.41,0.1,0.00084,0.0,0.06164]
[1779066753058,55.45,77153.68,0.1,0.00083,0.0,0.06087]
[1779066755072,55.45,77148.89,0.1,0.00082,0.0,0.0601]
[1779066756079,55.45,77140.9,0.1,0.0008,0.0,0.05883]
[1779066761114,55.45,77147.26,0.1,0.00081,0.0,0.05984]
[1779066766150,55.45,77148.23,0.1,0.00082,0.0,0.05999]
[1779066770179,55.45,77152.82,0.1,0.00083,0.0,0.06073]
[1779066771184,55.45,77148.04,0.1,0.00082,0.0,0.05996]
[1779066775212,55.45,77144.8,0.1,0.00081,0.0,0.05945]
[1779066777226,55.45,77140.91,0.1,0.0008,0.0,0.05884]
[1779066778232,55.45,77137.7,0.1,0.00079,0.0,0.05833]
[1779066783267,55.45,77140.7,0.1,0.0008,0.0,0.0588]
[1779066788311,55.45,77140.3,0.1,0.0008,0.0,0.05874]
[1779066789314,55.45,77132.32,0.1,0.00078,0.0,0.0575]
[1779066790324,55.45,77122.07,0.1,0.00076,0.0,0.05595]
[1779066793344,55.45,77114.85,0.1,0.00074,0.0,0.05487]
[1779066794351,55.45,77110.17,0.1,0.00073,0.0,0.05419]
[1779066798379,55.45,77107.11,0.1,0.00072,0.0,0.05375]
[1779066803413,55.45,77106.36,0.1,0.00072,0.0,0.05364]
[1779066808449,55.45,77105.89,0.1,0.00072,0.0,0.05357]
[1779066811469,55.45,77102.08,0.1,0.0007,0.0,0.0523]
[1779066816504,55.45,77108.99,0.1,0.00072,0.0,0.05328]
[1779066819525,55.45,77105.3,0.1,0.00071,0.0,0.05275]
[1779066821539,55.45,77101.96,0.1,0.0007,0.0,0.05228]
[1779066826574,55.45,77103.2,0.1,0.00071,0.0,0.05245]
[1779066832616,55.45,77108.63,0.1,0.00072,0.0,0.05323]
[1779066836645,55.45,77108.68,0.1,0.00072,0.0,0.05323]
[1779066841683,55.45,77108.22,0.1,0.00072,0.0,0.05317]
[1779066843696,55.45,77115.2,0.1,0.00073,0.0,0.05418]
[1779066845736,55.45,77106.33,0.1,0.00071,0.0,0.0529]
[1779066850753,55.45,77105.66,0.1,0.00071,0.0,0.0528]
[1779066851760,55.45,77099.69,0.1,0.0007,0.0,0.05196]
[1779066853774,55.45,77096.59,0.1,0.00069,0.0,0.05153]
[1779066858194,55.45,77080.23,0.1,0.00066,0.0,0.04929]
[1779066859821,55.45,77071.22,0.1,0.00064,0.0,0.0481]
[1779066861836,55.45,77066.86,0.1,0.00064,0.0,0.04753]
[1779066864859,55.45,77051.88,0.1,0.00061,0.0,0.04562]
[1779066865864,55.45,77031.75,0.1,0.00057,0.0,0.04317]
[1779066866870,55.45,77025.71,0.1,0.00056,0.0,0.04246]
[1779066868282,55.45,77022.11,0.1,0.00056,0.0,0.04204]
[1779066872913,55.45,77034.48,0.1,0.00057,0.0,0.04288]
[1779066873920,55.45,77040.78,0.1,0.00058,0.0,0.04363]
[1779066876942,55.45,77044.1,0.1,0.00059,0.0,0.04403]
[1779066880969,55.45,77041.11,0.1,0.00058,0.0,0.04367]
[1779066883991,55.45,77036.28,0.1,0.00057,0.0,0.04309]
[1779066888422,55.45,77026.61,0.1,0.00056,0.0,0.04196]
[1779066890039,55.45,77021.11,0.1,0.00055,0.0,0.04132]
[1779066893058,55.45,77010.02,0.1,0.00053,0.0,0.04007]
[1779066894063,55.45,77000.69,0.1,0.00052,0.0,0.03905]
[1779066898505,55.45,76994.29,0.1,0.00051,0.0,0.03836]
[1779066901128,55.45,76986.5,0.1,0.00049,0.0,0.03753]
[1779066902131,55.45,76975.05,0.1,0.00048,0.0,0.03635]
[1779066903142,55.45,76965.52,0.1,0.00046,0.0,0.03539]
[1779066905152,55.45,76969.86,0.1,0.00047,0.0,0.03582]
[1779066906160,55.45,76976.67,0.1,0.00048,0.0,0.03651]
[1779066907170,55.45,76972.64,0.1,0.00047,0.0,0.0361]
[1779066908173,55.45,76960.93,0.1,0.00046,0.0,0.03494]
[1779066909181,55.45,76949.69,0.1,0.00044,0.0,0.03385]
[1779066910187,55.45,76944.81,0.1,0.00044,0.0,0.03338]
[1779066911194,55.45,76937.65,0.1,0.00043,0.0,0.03272]
[1779066912201,55.45,76930.72,0.1,0.00042,0.0,0.03208]
[1779066914217,55.45,76922.15,0.1,0.00041,0.0,0.03131]
[1779066915222,55.45,76915.4,0.1,0.0004,0.0,0.03071]
[1779066916230,55.45,76909.29,0.1,0.00039,0.0,0.03018]
[1779066917244,55.45,76904.29,0.1,0.00038,0.0,0.02976]
[1779066918244,55.45,76892.03,0.1,0.00037,0.0,0.02873]
[1779066919251,55.45,76884.95,0.1,0.00036,0.0,0.02815]
[1779066920262,55.45,76881.33,0.1,0.00036,0.0,0.02786]
[1779066921265,55.45,76871.97,0.1,0.00035,0.0,0.02712]
[1779066922272,55.45,76866.71,0.1,0.00034,0.0,0.02672]
[1779066923279,55.45,76870.3,0.1,0.00035,0.0,0.02699]
[1779066924286,55.45,76878.06,0.1,0.00035,0.0,0.0276]
[1779066929320,55.45,76879.26,0.1,0.00036,0.0,0.0277]
[1779066930327,55.45,76874.49,0.1,0.00035,0.0,0.02732]
[1779066931334,55.45,76875.81,0.1,0.00035,0.0,0.027]
[1779066932342,55.45,76885.18,0.1,0.00036,0.0,0.02774]
[1779066933349,55.45,76901.58,0.1,0.00038,0.0,0.02908]
[1779066934365,55.45,76909.78,0.1,0.00039,0.0,0.02977]
[1779066935363,55.45,76923.54,0.1,0.0004,0.0,0.03096]
[1779066936370,55.45,76931.82,0.1,0.00041,0.0,0.0317]
[1779066938386,55.45,76936.53,0.1,0.00042,0.0,0.03212]
[1779066940399,55.45,76932.89,0.1,0.00041,0.0,0.03179]
[1779066941408,55.45,76928.61,0.1,0.00041,0.0,0.03141]
[1779066942412,55.45,76922.02,0.1,0.0004,0.0,0.03083]
[1779066944432,55.45,76929.44,0.1,0.00041,0.0,0.03148]
[1779066945439,55.45,76932.89,0.1,0.00041,0.0,0.03179]
[1779066946449,55.45,76941.4,0.1,0.00042,0.0,0.03257]
[1779066947453,55.45,76961.81,0.1,0.00045,0.0,0.03451]
[1779066948461,55.45,76975.34,0.1,0.00047,0.0,0.03584]
[1779066952492,55.45,76971.82,0.1,0.00047,0.0,0.03549]
[1779066953496,55.45,76967.75,0.1,0.00046,0.0,0.03509]
[1779066954503,55.45,76962.39,0.1,0.00045,0.0,0.03456]
[1779066956518,55.45,76951.16,0.1,0.00044,0.0,0.03348]
[1779066958531,55.45,76946.6,0.1,0.00043,0.0,0.03305]
[1779066960550,55.45,76941.25,0.1,0.00042,0.0,0.03256]
[1779066961558,55.45,76930.53,0.1,0.00041,0.0,0.03158]
[1779066962564,55.45,76924.54,0.1,0.0004,0.0,0.03105]
[1779066963570,55.45,76917.78,0.1,0.00039,0.0,0.03046]
[1779066969004,55.45,76904.38,0.1,0.00038,0.0,0.02931]
[1779066972640,55.45,76897.2,0.1,0.00037,0.0,0.02872]
[1779066974652,55.45,76902.2,0.1,0.00038,0.0,0.02913]
[1779066975667,55.45,76908.09,0.1,0.00038,0.0,0.02962]
[1779066979076,55.45,76894.4,0.1,0.00037,0.0,0.02849]
[1779066983724,55.45,76899.63,0.1,0.00037,0.0,0.02892]
[1779066984729,55.45,76905.09,0.1,0.00038,0.0,0.02937]
[1779066987752,55.45,76909.22,0.1,0.00038,0.0,0.02972]
[1779066989154,55.45,76917.01,0.1,0.00039,0.0,0.03039]
[1779066990773,55.45,76921.33,0.1,0.0004,0.0,0.03077]
[1779066991779,55.45,76923.07,0.1,0.0004,0.0,0.03045]
[1779066994800,55.45,76919.96,0.1,0.00039,0.0,0.03018]
[1779066995808,55.45,76923.1,0.1,0.0004,0.0,0.03045]
[1779066999224,55.45,76917.21,0.1,0.00039,0.0,0.02995]
[1779067004879,55.45,76911.09,0.1,0.00038,0.0,0.02943]
[1779067005877,55.45,76907.48,0.1,0.00038,0.0,0.02912]
[1779067009293,55.45,76913.76,0.1,0.00038,0.0,0.02965]
[1779067010917,55.45,76919.18,0.1,0.00039,0.0,0.03011]
[1779067012931,55.45,76916.2,0.1,0.00039,0.0,0.02986]
[1779067013939,55.45,76912.38,0.1,0.00038,0.0,0.02953]
[1779067019363,55.45,76911.72,0.1,0.00038,0.0,0.02948]
[1779067020987,55.45,76908.36,0.1,0.00038,0.0,0.0292]
[1779067021994,55.45,76901.3,0.1,0.00037,0.0,0.02861]
[1779067023001,55.45,76904.66,0.1,0.00037,0.0,0.02889]
[1779067024010,55.45,76908.56,0.1,0.00038,0.0,0.02921]
[1779067027029,55.45,76918.31,0.1,0.00039,0.0,0.03004]
[1779067028036,55.45,76921.67,0.1,0.00039,0.0,0.03033]
[1779067033071,55.45,76923.32,0.1,0.0004,0.0,0.03047]
[1779067036091,55.45,76931.41,0.1,0.00041,0.0,0.03118]
[1779067037099,55.45,76935.81,0.1,0.00041,0.0,0.03158]
[1779067039505,55.45,76928.15,0.1,0.0004,0.0,0.0309]
[1779067043141,55.45,76923.27,0.1,0.0004,0.0,0.03047]
[1779067048181,55.45,76914.43,0.1,0.00039,0.0,0.02971]
[1779067049602,55.45,76902.34,0.1,0.00037,0.0,0.0287]
[1779067051203,55.45,76902.11,0.1,0.00037,0.0,0.02824]
[1779067056236,55.45,76908.28,0.1,0.00037,0.0,0.02874]
[1779067057243,55.45,76913.0,0.1,0.00038,0.0,0.02914]
[1779067062278,55.45,76912.52,0.1,0.00038,0.0,0.0291]
[1779067066307,55.45,76917.06,0.1,0.00038,0.0,0.02948]
[1779067067314,55.45,76920.18,0.1,0.00039,0.0,0.02974]
[1779067068321,55.45,76924.64,0.1,0.00039,0.0,0.03012]
[1779067071352,55.45,76930.18,0.1,0.0004,0.0,0.0306]
[1779067072352,55.45,76938.0,0.1,0.00041,0.0,0.03129]
[1779067073358,55.45,76950.01,0.1,0.00042,0.0,0.03238]
[1779067074366,55.45,76955.23,0.1,0.00043,0.0,0.03287]
[1779067075372,55.45,76951.34,0.1,0.00042,0.0,0.03251]
[1779067076381,55.45,76947.91,0.1,0.00042,0.0,0.03219]
[1779067077386,55.45,76939.65,0.1,0.00041,0.0,0.03144]
[1779067078393,55.45,76931.66,0.1,0.0004,0.0,0.03073]
[1779067081414,55.45,76925.0,0.1,0.00039,0.0,0.03015]
[1779067082422,55.45,76920.56,0.1,0.00039,0.0,0.02977]
[1779067083428,55.45,76917.31,0.1,0.00038,0.0,0.0295]
[1779067088463,55.45,76916.67,0.1,0.00038,0.0,0.02944]
[1779067093498,55.45,76912.0,0.1,0.00038,0.0,0.02905]
[1779067098534,55.45,76909.46,0.1,0.00037,0.0,0.02884]
[1779067103571,55.45,76909.23,0.1,0.00037,0.0,0.02882]
[1779067105585,55.45,76905.15,0.1,0.00037,0.0,0.02849]
[1779067106591,55.45,76899.23,0.1,0.00036,0.0,0.028]
[1779067108604,55.45,76895.45,0.1,0.00036,0.0,0.0277]
[1779067109614,55.45,76902.74,0.1,0.00037,0.0,0.02829]
[1779067110625,55.45,76908.98,0.1,0.00037,0.0,0.0288]
[1779067111625,55.45,76909.38,0.1,0.00037,0.0,0.02839]
[1779067113639,55.45,76903.62,0.1,0.00036,0.0,0.02792]
[1779067118674,55.45,76902.66,0.1,0.00036,0.0,0.02785]
[1779067123710,55.45,76905.26,0.1,0.00036,0.0,0.02806]
[1779067125723,55.45,76912.48,0.1,0.00037,0.0,0.02865]
[1779067127741,55.45,76915.95,0.1,0.00038,0.0,0.02893]
[1779067129756,55.45,76919.82,0.1,0.00038,0.0,0.02926]
[1779067132782,55.45,76913.95,0.1,0.00037,0.0,0.02877]
[1779067133783,55.45,76907.84,0.1,0.00037,0.0,0.02827]
[1779067135798,55.45,76903.81,0.1,0.00036,0.0,0.02794]
[1779067138819,55.45,76899.69,0.1,0.00036,0.0,0.02761]
[1779067142847,55.45,76895.97,0.1,0.00035,0.0,0.02731]
[1779067145869,55.45,76892.35,0.1,0.00035,0.0,0.02703]
[1779067147882,55.45,76896.96,0.1,0.00035,0.0,0.02739]
[1779067148889,55.45,76902.12,0.1,0.00036,0.0,0.0278]
[1779067150319,55.45,76908.2,0.1,0.00037,0.0,0.02829]
[1779067151910,55.45,76905.08,0.1,0.00036,0.0,0.02804]
[1779067152917,55.45,76900.0,0.1,0.00036,0.0,0.02763]
[1779067153925,55.45,76894.68,0.1,0.00035,0.0,0.02721]
[1779067158959,55.45,76892.73,0.1,0.00035,0.0,0.02706]
[1779067161985,55.45,76898.47,0.1,0.00036,0.0,0.02751]
[1779067163997,55.45,76902.79,0.1,0.00036,0.0,0.02786]
[1779067169032,55.45,76901.53,0.1,0.00036,0.0,0.02776]
[1779067171044,55.45,76904.47,0.1,0.00036,0.0,0.02756]
[1779067176080,55.45,76906.64,0.1,0.00036,0.0,0.02773]
[1779067180538,55.45,76899.69,0.1,0.00035,0.0,0.02718]
[1779067184138,55.45,76896.47,0.1,0.00035,0.0,0.02693]
[1779067189173,55.45,76895.76,0.1,0.00035,0.0,0.02687]
[1779067190612,55.45,76888.77,0.1,0.00034,0.0,0.02633]
[1779067196222,55.45,76886.05,0.1,0.00034,0.0,0.02613]
[1779067198238,55.45,76889.53,0.1,0.00034,0.0,0.02639]
[1779067199242,55.45,76892.92,0.1,0.00034,0.0,0.02665]
[1779067204280,55.45,76909.09,0.1,0.00036,0.0,0.02793]
[1779067205286,55.45,76912.11,0.1,0.00037,0.0,0.02817]
[1779067206292,55.45,76909.11,0.1,0.00036,0.0,0.02793]
[1779067210757,55.45,76916.82,0.1,0.00037,0.0,0.02856]
[1779067212335,55.45,76923.87,0.1,0.00038,0.0,0.02914]
[1779067217370,55.45,76926.95,0.1,0.00038,0.0,0.0294]
[1779067220828,55.45,76931.96,0.1,0.00039,0.0,0.02983]
[1779067222409,55.45,76936.26,0.1,0.00039,0.0,0.0302]
[1779067223420,55.45,76946.76,0.1,0.00041,0.0,0.03112]
[1779067225446,55.45,76951.66,0.1,0.00041,0.0,0.03156]
[1779067227448,55.45,76945.33,0.1,0.0004,0.0,0.03099]
[1779067228456,55.45,76939.79,0.1,0.0004,0.0,0.03051]
[1779067229463,55.45,76936.0,0.1,0.00039,0.0,0.03018]
[1779067231479,55.45,76936.39,0.1,0.00039,0.0,0.02975]
[1779067236512,55.45,76936.95,0.1,0.00039,0.0,0.0298]
[1779067239533,55.45,76933.47,0.1,0.00038,0.0,0.0295]
[1779067240551,55.45,76929.34,0.1,0.00038,0.0,0.02915]
[1779067241551,55.45,76920.22,0.1,0.00037,0.0,0.02839]
[1779067242561,55.45,76902.45,0.1,0.00035,0.0,0.02697]
[1779067243566,55.45,76890.65,0.1,0.00034,0.0,0.02606]
[1779067245579,55.45,76893.89,0.1,0.00034,0.0,0.02631]
[1779067246588,55.45,76898.15,0.1,0.00034,0.0,0.02664]
[1779067248601,55.45,76892.67,0.1,0.00034,0.0,0.02622]
[1779067249611,55.45,76887.45,0.1,0.00033,0.0,0.02582]
[1779067250614,55.45,76882.4,0.1,0.00033,0.0,0.02545]
[1779067251623,55.45,76876.02,0.1,0.00032,0.0,0.02498]
[1779067252629,55.45,76869.33,0.1,0.00031,0.0,0.02449]
[1779067256658,55.45,76863.19,0.1,0.00031,0.0,0.02406]
[1779067258674,55.45,76852.48,0.1,0.0003,0.0,0.02331]
[1779067259689,55.45,76843.18,0.1,0.00029,0.0,0.02268]
[1779067260685,55.45,76846.27,0.1,0.00029,0.0,0.02289]
[1779067263713,55.45,76842.3,0.1,0.00029,0.0,0.02262]
[1779067268747,55.45,76843.64,0.1,0.00029,0.0,0.02271]
[1779067269754,55.45,76851.77,0.1,0.0003,0.0,0.02326]
[1779067270761,55.45,76845.97,0.1,0.00029,0.0,0.02287]
[1779067273803,55.45,76842.0,0.1,0.00029,0.0,0.0226]
[1779067276812,55.45,76830.37,0.1,0.00028,0.0,0.02184]
[1779067277838,55.45,76820.23,0.1,0.00027,0.0,0.0212]
[1779067279836,55.45,76827.95,0.1,0.00028,0.0,0.02169]
[1779067280844,55.45,76824.63,0.1,0.00027,0.0,0.02148]
[1779067281849,55.45,76798.45,0.1,0.00025,0.0,0.01987]
[1779067282861,55.45,76781.19,0.1,0.00024,0.0,0.01887]
[1779067285880,55.45,76784.87,0.1,0.00024,0.0,0.01908]
[1779067286887,55.45,76781.07,0.1,0.00024,0.0,0.01887]
[1779067289911,55.45,76777.5,0.1,0.00024,0.0,0.01866]
[1779067291931,55.45,76776.77,0.1,0.00023,0.0,0.01832]
[1779067292934,55.45,76771.96,0.1,0.00023,0.0,0.01805]
[1779067294949,55.45,76776.2,0.1,0.00023,0.0,0.01828]
[1779067295959,55.45,76787.56,0.1,0.00024,0.0,0.01892]
[1779067296963,55.45,76797.13,0.1,0.00025,0.0,0.01947]
[1779067297970,55.45,76805.37,0.1,0.00025,0.0,0.01995]
[1779067298975,55.45,76811.11,0.1,0.00026,0.0,0.0203]
[1779067300989,55.45,76815.58,0.1,0.00026,0.0,0.02057]
[1779067301424,55.45,76818.91,0.1,0.00026,0.0,0.02077]
[1779067303003,55.45,76824.22,0.1,0.00027,0.0,0.0211]
[1779067304017,55.45,76820.57,0.1,0.00027,0.0,0.02087]
[1779067306028,55.45,76825.5,0.1,0.00027,0.0,0.02118]
[1779067307034,55.45,76832.04,0.1,0.00028,0.0,0.0216]
[1779067308050,55.45,76841.92,0.1,0.00028,0.0,0.02224]
[1779067309052,55.45,76851.31,0.1,0.00029,0.0,0.02286]
[1779067310059,55.45,76845.79,0.1,0.00029,0.0,0.02249]
[1779067311494,55.45,76841.77,0.1,0.00028,0.0,0.02223]
[1779067317107,55.45,76844.99,0.1,0.00029,0.0,0.02244]
[1779067318117,55.45,76849.03,0.1,0.00029,0.0,0.02271]
[1779067319121,55.45,76859.1,0.1,0.0003,0.0,0.02339]
[1779067320128,55.45,76866.78,0.1,0.00031,0.0,0.02392]
[1779067321564,55.45,76873.24,0.1,0.00031,0.0,0.02438]
[1779067323150,55.45,76884.08,0.1,0.00032,0.0,0.02517]
[1779067324157,55.45,76895.65,0.1,0.00034,0.0,0.02603]
[1779067325163,55.45,76909.36,0.1,0.00035,0.0,0.02709]
[1779067327177,55.45,76904.04,0.1,0.00035,0.0,0.02667]
[1779067331636,55.45,76916.33,0.1,0.00036,0.0,0.02764]
[1779067334226,55.45,76920.93,0.1,0.00036,0.0,0.02801]
[1779067338256,55.45,76934.02,0.1,0.00038,0.0,0.02909]
[1779067339280,55.45,76941.68,0.1,0.00039,0.0,0.02974]
[1779067341706,55.45,76918.1,0.1,0.00036,0.0,0.02778]
[1779067345308,55.45,76922.97,0.1,0.00037,0.0,0.02818]
[1779067350347,55.45,76918.55,0.1,0.00036,0.0,0.02782]
[1779067351776,55.45,76930.14,0.1,0.00037,0.0,0.02832]
[1779067353369,55.45,76936.36,0.1,0.00038,0.0,0.02883]
[1779067354375,55.45,76940.33,0.1,0.00038,0.0,0.02917]
[1779067358402,55.45,76946.65,0.1,0.00039,0.0,0.0297]
[1779067360416,55.45,76939.19,0.1,0.00038,0.0,0.02907]
[1779067361848,55.45,76931.3,0.1,0.00037,0.0,0.02842]
[1779067363437,55.45,76923.2,0.1,0.00036,0.0,0.02776]
[1779067364444,55.45,76914.61,0.1,0.00035,0.0,0.02707]
[1779067365450,55.45,76917.74,0.1,0.00035,0.0,0.02732]
[1779067367465,55.45,76921.17,0.1,0.00036,0.0,0.02759]
[1779067368471,55.45,76915.29,0.1,0.00035,0.0,0.02713]
[1779067369480,55.45,76906.39,0.1,0.00034,0.0,0.02643]
[1779067370487,55.45,76903.0,0.1,0.00034,0.0,0.02618]
[1779067373512,55.45,76899.72,0.1,0.00034,0.0,0.02593]
[1779067374519,55.45,76893.36,0.1,0.00033,0.0,0.02545]
[1779067376531,55.45,76889.73,0.1,0.00033,0.0,0.02518]
[1779067377537,55.45,76884.63,0.1,0.00032,0.0,0.02481]
[1779067378544,55.45,76880.56,0.1,0.00032,0.0,0.02451]
[1779067379550,55.45,76877.02,0.1,0.00031,0.0,0.02426]
[1779067381988,55.45,76872.06,0.1,0.00031,0.0,0.02391]
[1779067383578,55.45,76867.78,0.1,0.0003,0.0,0.02361]
[1779067385592,55.45,76870.92,0.1,0.00031,0.0,0.02383]
[1779067387606,55.45,76875.61,0.1,0.00031,0.0,0.02416]
[1779067388614,55.45,76870.45,0.1,0.00031,0.0,0.0238]
[1779067389620,55.45,76866.37,0.1,0.0003,0.0,0.02351]
[1779067390627,55.45,76871.84,0.1,0.00031,0.0,0.02389]
[1779067392058,55.45,76868.07,0.1,0.0003,0.0,0.02363]
[1779067393648,55.45,76864.64,0.1,0.0003,0.0,0.02339]
[1779067395662,55.45,76850.56,0.1,0.00029,0.0,0.02244]
[1779067396669,55.45,76841.15,0.1,0.00028,0.0,0.02183]
[1779067397676,55.45,76837.0,0.1,0.00028,0.0,0.02156]
[1779067400698,55.45,76830.41,0.1,0.00027,0.0,0.02114]
[1779067405732,55.45,76838.56,0.1,0.00028,0.0,0.02166]
[1779067406755,55.45,76849.64,0.1,0.00029,0.0,0.02238]
[1779067407750,55.45,76856.71,0.1,0.00029,0.0,0.02285]
[1779067408758,55.45,76860.01,0.1,0.0003,0.0,0.02308]
[1779067410770,55.45,76852.0,0.1,0.00029,0.0,0.02254]
[1779067411775,55.45,76850.47,0.1,0.00028,0.0,0.02207]
[1779067416810,55.45,76852.86,0.1,0.00028,0.0,0.02223]
[1779067418825,55.45,76856.41,0.1,0.00029,0.0,0.02247]
[1779067423859,55.45,76853.64,0.1,0.00029,0.0,0.02228]
[1779067424866,55.45,76856.78,0.1,0.00029,0.0,0.02249]
[1779067425873,55.45,76861.75,0.1,0.00029,0.0,0.02282]
[1779067427887,55.45,76865.68,0.1,0.0003,0.0,0.02309]
[1779067430908,55.45,76870.85,0.1,0.0003,0.0,0.02344]
[1779067432922,55.45,76878.28,0.1,0.00031,0.0,0.02396]
[1779067433929,55.45,76882.25,0.1,0.00031,0.0,0.02424]
[1779067434936,55.45,76885.21,0.1,0.00032,0.0,0.02445]
[1779067436951,55.45,76889.97,0.1,0.00032,0.0,0.0248]
[1779067437958,55.45,76893.66,0.1,0.00032,0.0,0.02507]
[1779067441990,55.45,76890.06,0.1,0.00032,0.0,0.0248]
[1779067442993,55.45,76894.42,0.1,0.00032,0.0,0.02512]
[1779067448031,55.45,76895.02,0.1,0.00033,0.0,0.02517]
[1779067449038,55.45,76898.02,0.1,0.00033,0.0,0.02539]
[1779067451050,55.45,76904.33,0.1,0.00033,0.0,0.02586]
[1779067452058,55.45,76909.4,0.1,0.00034,0.0,0.02625]
[1779067455080,55.45,76916.85,0.1,0.00035,0.0,0.02682]
[1779067456085,55.45,76925.62,0.1,0.00036,0.0,0.02752]
[1779067458102,55.45,76922.03,0.1,0.00035,0.0,0.02723]
[1779067459107,55.45,76906.85,0.1,0.00034,0.0,0.02605]
[1779067460116,55.45,76899.2,0.1,0.00033,0.0,0.02548]
[1779067464158,55.45,76892.34,0.1,0.00032,0.0,0.02497]
[1779067465166,55.45,76883.86,0.1,0.00031,0.0,0.02436]
[1779067468187,55.45,76878.38,0.1,0.00031,0.0,0.02397]
[1779067471207,55.45,76876.12,0.1,0.0003,0.0,0.02343]
[1779067475236,55.45,76882.45,0.1,0.00031,0.0,0.02387]
[1779067476248,55.45,76887.39,0.1,0.00031,0.0,0.02422]
[1779067481282,55.45,76882.8,0.1,0.00031,0.0,0.02389]
[1779067482700,55.45,76873.95,0.1,0.0003,0.0,0.02328]
[1779067484303,55.45,76865.97,0.1,0.00029,0.0,0.02274]
[1779067488332,55.45,76857.62,0.1,0.00028,0.0,0.02218]
[1779067493366,55.45,76858.03,0.1,0.00028,0.0,0.02221]
[1779067495380,55.45,76861.01,0.1,0.00029,0.0,0.02241]
[1779067500419,55.45,76863.38,0.1,0.00029,0.0,0.02256]
[1779067502843,55.45,76867.01,0.1,0.00029,0.0,0.02281]
[1779067504444,55.45,76874.07,0.1,0.0003,0.0,0.02329]
[1779067505451,55.45,76877.59,0.1,0.0003,0.0,0.02353]
[1779067508470,55.45,76873.71,0.1,0.0003,0.0,0.02326]
[1779067509478,55.45,76870.09,0.1,0.0003,0.0,0.02301]
[1779067512913,55.45,76865.23,0.1,0.00029,0.0,0.02269]
[1779067518541,55.45,76870.1,0.1,0.0003,0.0,0.02302]
[1779067522984,55.45,76866.9,0.1,0.00029,0.0,0.0228]
[1779067525592,55.45,76858.11,0.1,0.00028,0.0,0.02221]
[1779067526601,55.45,76848.5,0.1,0.00028,0.0,0.02159]
[1779067527606,55.45,76842.0,0.1,0.00027,0.0,0.02118]
[1779067528613,55.45,76837.03,0.1,0.00027,0.0,0.02087]
[1779067531634,55.45,76834.21,0.1,0.00026,0.0,0.02035]
[1779067533056,55.45,76838.2,0.1,0.00026,0.0,0.02059]
[1779067538684,55.45,76839.32,0.1,0.00026,0.0,0.02066]
[1779067543127,55.45,76849.67,0.1,0.00027,0.0,0.02131]
[1779067548754,55.45,76850.41,0.1,0.00027,0.0,0.02136]
[1779067549767,55.45,76855.1,0.1,0.00028,0.0,0.02166]
[1779067550767,55.45,76862.93,0.1,0.00028,0.0,0.02217]
[1779067551774,55.45,76868.34,0.1,0.00029,0.0,0.02253]
[1779067556812,55.45,76871.83,0.1,0.00029,0.0,0.02276]
[1779067561844,55.45,76875.79,0.1,0.0003,0.0,0.02303]
[1779067566879,55.45,76878.08,0.1,0.0003,0.0,0.02318]
[1779067570907,55.45,76884.83,0.1,0.00031,0.0,0.02365]
[1779067572921,55.45,76881.62,0.1,0.0003,0.0,0.02343]
[1779067577957,55.45,76869.0,0.1,0.00029,0.0,0.02257]
[1779067578963,55.45,76865.79,0.1,0.00029,0.0,0.02236]
[1779067579975,55.45,76869.93,0.1,0.00029,0.0,0.02263]
[1779067580978,55.45,76874.43,0.1,0.0003,0.0,0.02294]
[1779067581984,55.45,76878.45,0.1,0.0003,0.0,0.02321]
[1779067582991,55.45,76881.93,0.1,0.0003,0.0,0.02345]
[1779067586013,55.45,76876.92,0.1,0.0003,0.0,0.0231]
[1779067587020,55.45,76868.29,0.1,0.00029,0.0,0.02252]
[1779067588029,55.45,76859.39,0.1,0.00028,0.0,0.02194]
[1779067589034,55.45,76853.87,0.1,0.00028,0.0,0.02158]
[1779067591048,55.45,76857.16,0.1,0.00027,0.0,0.02143]
[1779067594079,55.45,76860.61,0.1,0.00028,0.0,0.02166]
[1779067597147,55.45,76856.14,0.1,0.00027,0.0,0.02137]
[1779067602183,55.45,76855.56,0.1,0.00027,0.0,0.02133]
[1779067607218,55.45,76859.13,0.1,0.00028,0.0,0.02156]
[1779067610238,55.45,76862.83,0.1,0.00028,0.0,0.0218]
[1779067611245,55.45,76858.84,0.1,0.00028,0.0,0.02154]
[1779067612252,55.45,76841.79,0.1,0.00026,0.0,0.02047]
[1779067613260,55.45,76830.64,0.1,0.00025,0.0,0.0198]
[1779067615273,55.45,76822.95,0.1,0.00025,0.0,0.01935]
[1779067616280,55.45,76818.91,0.1,0.00024,0.0,0.01912]
[1779067617287,55.45,76815.75,0.1,0.00024,0.0,0.01893]
[1779067619303,55.45,76800.11,0.1,0.00023,0.0,0.01806]
[1779067620312,55.45,76789.79,0.1,0.00022,0.0,0.01751]
[1779067621315,55.45,76782.94,0.1,0.00022,0.0,0.01715]
[1779067626350,55.45,76794.48,0.1,0.00022,0.0,0.01776]
[1779067627357,55.45,76799.55,0.1,0.00023,0.0,0.01803]
[1779067630379,55.45,76795.91,0.1,0.00023,0.0,0.01783]
[1779067632395,55.45,76800.11,0.1,0.00023,0.0,0.01806]
[1779067635414,55.45,76804.28,0.1,0.00023,0.0,0.01829]
[1779067636425,55.45,76807.46,0.1,0.00023,0.0,0.01847]
[1779067637427,55.45,76811.07,0.1,0.00024,0.0,0.01867]
[1779067641456,55.45,76814.78,0.1,0.00024,0.0,0.01888]
[1779067642463,55.45,76820.98,0.1,0.00024,0.0,0.01924]
[1779067643832,55.45,76827.0,0.1,0.00025,0.0,0.01959]
[1779067649515,55.45,76828.39,0.1,0.00025,0.0,0.01967]
[1779067650519,55.45,76831.67,0.1,0.00025,0.0,0.01986]
[1779067651529,55.45,76832.53,0.1,0.00025,0.0,0.01958]
[1779067652536,55.45,76835.91,0.1,0.00025,0.0,0.01978]
[1779067653902,55.45,76845.53,0.1,0.00026,0.0,0.02036]
[1779067657568,55.45,76848.86,0.1,0.00026,0.0,0.02057]
[1779067659583,55.45,76854.37,0.1,0.00027,0.0,0.02091]
[1779067661597,55.45,76859.04,0.1,0.00027,0.0,0.0212]
[1779067663971,55.45,76872.3,0.1,0.00028,0.0,0.02206]
[1779067665626,55.45,76863.0,0.1,0.00028,0.0,0.02145]
[1779067666632,55.45,76856.19,0.1,0.00027,0.0,0.02102]
[1779067667640,55.45,76847.1,0.1,0.00026,0.0,0.02046]
[1779067669654,55.45,76840.03,0.1,0.00026,0.0,0.02003]
[1779067671670,55.45,76836.86,0.1,0.00025,0.0,0.01984]
[1779067672677,55.45,76830.53,0.1,0.00025,0.0,0.01947]
[1779067674046,55.45,76824.85,0.1,0.00024,0.0,0.01914]
[1779067675697,55.45,76819.16,0.1,0.00024,0.0,0.01881]
[1779067676705,55.45,76814.63,0.1,0.00024,0.0,0.01856]
[1779067679726,55.45,76811.5,0.1,0.00023,0.0,0.01838]
[1779067684760,55.45,76811.48,0.1,0.00023,0.0,0.01838]
[1779067687786,55.45,76815.69,0.1,0.00024,0.0,0.01861]
[1779067689803,55.45,76825.45,0.1,0.00024,0.0,0.01917]
[1779067690811,55.45,76840.2,0.1,0.00026,0.0,0.02004]
[1779067692824,55.45,76843.27,0.1,0.00026,0.0,0.02022]
[1779067697859,55.45,76839.92,0.1,0.00026,0.0,0.02002]
[1779067702896,55.45,76838.28,0.1,0.00025,0.0,0.01992]
[1779067704264,55.45,76841.35,0.1,0.00026,0.0,0.02011]
[1779067709987,55.45,76841.28,0.1,0.00026,0.0,0.0201]
[1779067710969,55.45,76846.72,0.1,0.00026,0.0,0.02043]
[1779067711973,55.45,76847.73,0.1,0.00026,0.0,0.02016]
[1779067714337,55.45,76851.36,0.1,0.00026,0.0,0.02038]
[1779067717008,55.45,76854.55,0.1,0.00026,0.0,0.02057]
[1779067719022,55.45,76860.5,0.1,0.00027,0.0,0.02094]
[1779067720033,55.45,76863.75,0.1,0.00027,0.0,0.02115]
[1779067721037,55.45,76867.51,0.1,0.00028,0.0,0.02139]
[1779067726071,55.45,76867.86,0.1,0.00028,0.0,0.02141]
[1779067727078,55.45,76864.56,0.1,0.00027,0.0,0.0212]
[1779067729093,55.45,76861.07,0.1,0.00027,0.0,0.02098]
[1779067730100,55.45,76856.8,0.1,0.00027,0.0,0.02071]
[1779067731107,55.45,76852.32,0.1,0.00026,0.0,0.02044]
[1779067733127,55.45,76836.87,0.1,0.00025,0.0,0.01951]
[1779067734479,55.45,76820.1,0.1,0.00024,0.0,0.01855]
[1779067737149,55.45,76815.49,0.1,0.00023,0.0,0.01829]
[1779067742183,55.45,76810.73,0.1,0.00023,0.0,0.01803]
[1779067746211,55.45,76816.25,0.1,0.00023,0.0,0.01833]
[1779067750239,55.45,76821.12,0.1,0.00024,0.0,0.0186]
[1779067753260,55.45,76816.53,0.1,0.00023,0.0,0.01835]
[1779067758295,55.45,76822.95,0.1,0.00024,0.0,0.01871]
[1779067762326,55.45,76826.27,0.1,0.00024,0.0,0.0189]
[1779067764340,55.45,76829.56,0.1,0.00024,0.0,0.01908]
[1779067767358,55.45,76832.91,0.1,0.00025,0.0,0.01928]
[1779067770384,55.45,76841.68,0.1,0.00025,0.0,0.01979]
[1779067773400,55.45,76846.5,0.1,0.00025,0.0,0.01975]
[1779067775414,55.45,76842.42,0.1,0.00025,0.0,0.01951]
[1779067777428,55.45,76830.75,0.1,0.00024,0.0,0.01883]
[1779067778435,55.45,76822.22,0.1,0.00023,0.0,0.01835]
[1779067782482,55.45,76818.95,0.1,0.00023,0.0,0.01817]
[1779067785501,55.45,76822.59,0.1,0.00023,0.0,0.01837]
[1779067790539,55.45,76816.75,0.1,0.00023,0.0,0.01805]
[1779067795571,55.45,76814.66,0.1,0.00023,0.0,0.01794]
[1779067800606,55.45,76813.88,0.1,0.00023,0.0,0.01789]
[1779067803628,55.45,76801.75,0.1,0.00022,0.0,0.01725]
[1779067804973,55.45,76795.88,0.1,0.00021,0.0,0.01694]
[1779067807655,55.45,76801.08,0.1,0.00022,0.0,0.01721]
[1779067808668,55.45,76805.3,0.1,0.00022,0.0,0.01743]
[1779067809669,55.45,76814.91,0.1,0.00023,0.0,0.01795]
[1779067810675,55.45,76819.69,0.1,0.00023,0.0,0.01821]
[1779067811683,55.45,76825.53,0.1,0.00024,0.0,0.01854]
[1779067812691,55.45,76833.68,0.1,0.00024,0.0,0.019]
[1779067813697,55.45,76838.95,0.1,0.00025,0.0,0.0193]
[1779067815042,55.45,76831.86,0.1,0.00024,0.0,0.01889]
[1779067818733,55.45,76825.82,0.1,0.00024,0.0,0.01855]
[1779067820746,55.45,76821.12,0.1,0.00023,0.0,0.01829]
[1779067821754,55.45,76825.66,0.1,0.00024,0.0,0.01854]
[1779067822761,55.45,76830.0,0.1,0.00024,0.0,0.01879]
[1779067825113,55.45,76826.44,0.1,0.00024,0.0,0.01859]
[1779067827796,55.45,76821.16,0.1,0.00023,0.0,0.01829]
[1779067828803,55.45,76817.53,0.1,0.00023,0.0,0.01809]
[1779067830821,55.45,76813.21,0.1,0.00023,0.0,0.01786]
[1779067831824,55.45,76811.69,0.1,0.00022,0.0,0.01747]
[1779067833838,55.45,76808.66,0.1,0.00022,0.0,0.01731]
[1779067835183,55.45,76801.57,0.1,0.00022,0.0,0.01694]
[1779067836870,55.45,76798.05,0.1,0.00021,0.0,0.01676]
[1779067837866,55.45,76794.75,0.1,0.00021,0.0,0.01659]
[1779067840889,55.45,76798.69,0.1,0.00021,0.0,0.01679]
[1779067845926,55.45,76796.09,0.1,0.00021,0.0,0.01666]
[1779067846933,55.45,76789.77,0.1,0.00021,0.0,0.01634]
[1779067849954,55.45,76779.78,0.1,0.0002,0.0,0.01585]
[1779067853982,55.45,76776.09,0.1,0.0002,0.0,0.01567]
[1779067858010,55.45,76783.04,0.1,0.0002,0.0,0.01601]
[1779067862041,55.45,76778.64,0.1,0.0002,0.0,0.01579]
[1779067863047,55.45,76775.52,0.1,0.0002,0.0,0.01564]
[1779067868084,55.45,76770.89,0.1,0.00019,0.0,0.01542]
[1779067869092,55.45,76775.23,0.1,0.0002,0.0,0.01563]
[1779067870099,55.45,76784.84,0.1,0.0002,0.0,0.0161]
[1779067872112,55.45,76780.25,0.1,0.0002,0.0,0.01587]
[1779067875468,55.45,76789.1,0.1,0.00021,0.0,0.01631]
[1779067878158,55.45,76794.08,0.1,0.00021,0.0,0.01656]
[1779067881175,55.45,76789.31,0.1,0.00021,0.0,0.01632]
[1779067885538,55.45,76783.55,0.1,0.0002,0.0,0.01603]
[1779067889231,55.45,76779.2,0.1,0.0002,0.0,0.01582]
[1779067891248,55.45,76779.73,0.1,0.0002,0.0,0.01557]
[1779067896284,55.45,76776.91,0.1,0.00019,0.0,0.01544]
[1779067901319,55.45,76773.78,0.1,0.00019,0.0,0.01529]
[1779067906365,55.45,76776.28,0.1,0.00019,0.0,0.01541]
[1779067907379,55.45,76773.18,0.1,0.00019,0.0,0.01526]
[1779067908380,55.45,76768.63,0.1,0.00019,0.0,0.01505]
[1779067909387,55.45,76757.62,0.1,0.00018,0.0,0.01454]
[1779067911401,55.45,76764.6,0.1,0.00019,0.0,0.01486]
[1779067912408,55.45,76767.92,0.1,0.00019,0.0,0.01501]
[1779067913415,55.45,76771.74,0.1,0.00019,0.0,0.01519]
[1779067917451,55.45,76775.64,0.1,0.00019,0.0,0.01538]
[1779067918458,55.45,76779.65,0.1,0.0002,0.0,0.01557]
[1779067919464,55.45,76786.49,0.1,0.0002,0.0,0.0159]
[1779067921478,55.45,76783.08,0.1,0.0002,0.0,0.01573]
[1779067926514,55.45,76790.38,0.1,0.0002,0.0,0.01609]
[1779067927521,55.45,76794.32,0.1,0.00021,0.0,0.01628]
[1779067930546,55.45,76790.75,0.1,0.0002,0.0,0.01611]
[1779067931553,55.45,76786.97,0.1,0.0002,0.0,0.01592]
[1779067932561,55.45,76779.14,0.1,0.0002,0.0,0.01554]
[1779067933567,55.45,76772.08,0.1,0.00019,0.0,0.01521]
[1779067935581,55.45,76778.03,0.1,0.0002,0.0,0.01549]
[1779067936588,55.45,76784.32,0.1,0.0002,0.0,0.01579]
[1779067937595,55.45,76788.7,0.1,0.0002,0.0,0.01601]
[1779067941626,55.45,76783.74,0.1,0.0002,0.0,0.01576]
[1779067942632,55.45,76780.35,0.1,0.0002,0.0,0.0156]
[1779067944644,55.45,76787.44,0.1,0.0002,0.0,0.01594]
[1779067945651,55.45,76790.73,0.1,0.0002,0.0,0.01611]
[1779067948675,55.45,76786.94,0.1,0.0002,0.0,0.01592]
[1779067951695,55.45,76783.33,0.1,0.0002,0.0,0.01547]
[1779067954719,55.45,76772.51,0.1,0.00019,0.0,0.01496]
[1779067955726,55.45,76767.47,0.1,0.00019,0.0,0.01473]
[1779067956735,55.45,76759.64,0.1,0.00018,0.0,0.01438]
[1779067957746,55.45,76756.12,0.1,0.00018,0.0,0.01422]
[1779067958746,55.45,76775.83,0.1,0.00019,0.0,0.01512]
[1779067959756,55.45,76784.85,0.1,0.0002,0.0,0.01554]
[1779067964791,55.45,76784.15,0.1,0.0002,0.0,0.01551]
[1779067968855,55.45,76791.58,0.1,0.0002,0.0,0.01587]
[1779067969862,55.45,76795.03,0.1,0.0002,0.0,0.01604]
[1779067971877,55.45,76798.11,0.1,0.00021,0.0,0.01619]
[1779067974897,55.45,76801.19,0.1,0.00021,0.0,0.01634]
[1779067978930,55.45,76796.18,0.1,0.0002,0.0,0.01609]
[1779067980947,55.45,76788.0,0.1,0.0002,0.0,0.01569]
[1779067981952,55.45,76779.89,0.1,0.00019,0.0,0.01531]
[1779067982958,55.45,76776.67,0.1,0.00019,0.0,0.01516]
[1779067986255,55.45,76762.44,0.1,0.00018,0.0,0.0145]
[1779067987995,55.45,76759.37,0.1,0.00018,0.0,0.01437]
[1779067989002,55.45,76756.05,0.1,0.00018,0.0,0.01422]
[1779067994056,55.45,76754.58,0.1,0.00018,0.0,0.01415]
[1779067995045,55.45,76744.48,0.1,0.00017,0.0,0.01372]
[1779067998066,55.45,76748.52,0.1,0.00017,0.0,0.01389]
[1779068001087,55.45,76753.08,0.1,0.00018,0.0,0.01409]
[1779068002093,55.45,76757.23,0.1,0.00018,0.0,0.01427]
[1779068004108,55.45,76760.84,0.1,0.00018,0.0,0.01443]
[1779068005114,55.45,76768.12,0.1,0.00019,0.0,0.01476]
[1779068006395,55.45,76771.23,0.1,0.00019,0.0,0.0149]
[1779068011156,55.45,76767.0,0.1,0.00018,0.0,0.01445]
[1779068014177,55.45,76761.78,0.1,0.00018,0.0,0.01422]
[1779068019215,55.45,76760.89,0.1,0.00018,0.0,0.01418]
[1779068022239,55.45,76766.16,0.1,0.00018,0.0,0.01441]
[1779068024253,55.45,76769.1,0.1,0.00018,0.0,0.01454]
[1779068025260,55.45,76764.29,0.1,0.00018,0.0,0.01433]
[1779068026535,55.45,76754.99,0.1,0.00018,0.0,0.01392]
[1779068030294,55.45,76759.85,0.1,0.00018,0.0,0.01413]
[1779068035338,55.45,76766.35,0.1,0.00018,0.0,0.01442]
[1779068036606,55.45,76791.64,0.1,0.0002,0.0,0.01559]
[1779068038352,55.45,76794.82,0.1,0.0002,0.0,0.01575]
[1779068042383,55.45,76798.34,0.1,0.0002,0.0,0.01592]
[1779068044394,55.45,76802.59,0.1,0.0002,0.0,0.01613]
[1779068048421,55.45,76798.76,0.1,0.0002,0.0,0.01594]
[1779068050436,55.45,76793.32,0.1,0.0002,0.0,0.01568]
[1779068053457,55.45,76787.72,0.1,0.0002,0.0,0.01541]
[1779068054466,55.45,76784.1,0.1,0.00019,0.0,0.01524]
[1779068056745,55.45,76792.87,0.1,0.0002,0.0,0.01565]
[1779068058493,55.45,76797.22,0.1,0.0002,0.0,0.01587]
[1779068062521,55.45,76790.46,0.1,0.0002,0.0,0.01554]
[1779068063528,55.45,76785.54,0.1,0.00019,0.0,0.0153]
[1779068066816,55.45,76779.59,0.1,0.00019,0.0,0.01503]
[1779068068562,55.45,76771.16,0.1,0.00018,0.0,0.01464]
[1779068069570,55.45,76766.93,0.1,0.00018,0.0,0.01445]
[1779068070576,55.45,76774.35,0.1,0.00019,0.0,0.01478]
[1779068071583,55.45,76778.77,0.1,0.00019,0.0,0.01472]
[1779068072591,55.45,76781.78,0.1,0.00019,0.0,0.01486]
[1779068073597,55.45,76775.37,0.1,0.00018,0.0,0.01457]
[1779068074606,55.45,76771.72,0.1,0.00018,0.0,0.0144]
[1779068075613,55.45,76763.63,0.1,0.00018,0.0,0.01405]
[1779068076886,55.45,76746.8,0.1,0.00017,0.0,0.01333]
[1779068078634,55.45,76736.46,0.1,0.00016,0.0,0.0129]
[1779068080649,55.45,76740.22,0.1,0.00016,0.0,0.01306]
[1779068083671,55.45,76727.79,0.1,0.00016,0.0,0.01256]
[1779068084679,55.45,76722.96,0.1,0.00015,0.0,0.01237]
[1779068085685,55.45,76716.38,0.1,0.00015,0.0,0.01211]
[1779068087702,55.45,76707.98,0.1,0.00015,0.0,0.0118]
[1779068088707,55.45,76694.34,0.1,0.00014,0.0,0.0113]
[1779068089713,55.45,76683.56,0.1,0.00014,0.0,0.01092]
[1779068090721,55.45,76691.51,0.1,0.00014,0.0,0.0112]
[1779068094749,55.45,76703.87,0.1,0.00014,0.0,0.01164]
[1779068095756,55.45,76714.11,0.1,0.00015,0.0,0.01203]
[1779068096763,55.45,76717.36,0.1,0.00015,0.0,0.01215]
[1779068098777,55.45,76722.23,0.1,0.00015,0.0,0.01234]
[1779068100793,55.45,76714.07,0.1,0.00015,0.0,0.01203]
[1779068101806,55.45,76700.26,0.1,0.00014,0.0,0.01151]
[1779068104821,55.45,76705.49,0.1,0.00015,0.0,0.0117]
[1779068105828,55.45,76712.78,0.1,0.00015,0.0,0.01198]
[1779068106836,55.45,76718.37,0.1,0.00015,0.0,0.01219]
[1779068107098,55.45,76724.02,0.1,0.00016,0.0,0.01241]
[1779068109857,55.45,76728.58,0.1,0.00016,0.0,0.01259]
[1779068110863,55.45,76735.52,0.1,0.00016,0.0,0.01286]
[1779068111870,55.45,76748.74,0.1,0.00017,0.0,0.01341]
[1779068112879,55.45,76760.46,0.1,0.00018,0.0,0.01391]
[1779068115898,55.45,76764.64,0.1,0.00018,0.0,0.01409]
[1779068118918,55.45,76759.68,0.1,0.00017,0.0,0.01387]
[1779068119926,55.45,76752.68,0.1,0.00017,0.0,0.01357]
[1779068120933,55.45,76749.15,0.1,0.00017,0.0,0.01343]
[1779068122953,55.45,76741.2,0.1,0.00016,0.0,0.0131]
[1779068128007,55.45,76741.57,0.1,0.00016,0.0,0.01311]
[1779068129004,55.45,76757.44,0.1,0.00017,0.0,0.01378]
[1779068130010,55.45,76774.77,0.1,0.00018,0.0,0.01454]
[1779068131016,55.45,76772.93,0.1,0.00018,0.0,0.0142]
[1779068133031,55.45,76755.95,0.1,0.00017,0.0,0.01347]
[1779068134038,55.45,76741.57,0.1,0.00016,0.0,0.01288]
[1779068137316,55.45,76748.46,0.1,0.00017,0.0,0.01316]
[1779068139074,55.45,76755.12,0.1,0.00017,0.0,0.01343]
[1779068140080,55.45,76762.15,0.1,0.00017,0.0,0.01373]
[1779068141087,55.45,76768.26,0.1,0.00018,0.0,0.014]
[1779068142095,55.45,76783.09,0.1,0.00019,0.0,0.01466]
[1779068143101,55.45,76792.49,0.1,0.00019,0.0,0.01509]
[1779068146123,55.45,76802.09,0.1,0.0002,0.0,0.01555]
[1779068147396,55.45,76806.81,0.1,0.0002,0.0,0.01578]
[1779068151157,55.45,76817.9,0.1,0.00021,0.0,0.01632]
[1779068152164,55.45,76824.27,0.1,0.00021,0.0,0.01665]
[1779068154196,55.45,76831.37,0.1,0.00022,0.0,0.01701]
[1779068155192,55.45,76844.24,0.1,0.00023,0.0,0.0177]
[1779068156194,55.45,76855.98,0.1,0.00024,0.0,0.01834]
[1779068157480,55.45,76862.04,0.1,0.00024,0.0,0.01869]
[1779068159214,55.45,76846.46,0.1,0.00023,0.0,0.01782]
[1779068160220,55.45,76830.86,0.1,0.00022,0.0,0.01699]
[1779068161228,55.45,76834.32,0.1,0.00022,0.0,0.01717]
[1779068162238,55.45,76837.49,0.1,0.00022,0.0,0.01734]
[1779068163243,55.45,76830.72,0.1,0.00022,0.0,0.01698]
[1779068164248,55.45,76824.61,0.1,0.00021,0.0,0.01666]
[1779068166263,55.45,76827.53,0.1,0.00021,0.0,0.01681]
[1779068171298,55.45,76832.18,0.1,0.00022,0.0,0.01706]
[1779068172304,55.45,76838.41,0.1,0.00022,0.0,0.01739]
[1779068175325,55.45,76834.74,0.1,0.00022,0.0,0.01719]
[1779068177641,55.45,76840.7,0.1,0.00022,0.0,0.01751]
[1779068179354,55.45,76845.23,0.1,0.00023,0.0,0.01775]
[1779068182374,55.45,76849.26,0.1,0.00023,0.0,0.01797]
[1779068184388,55.45,76846.11,0.1,0.00023,0.0,0.0178]
[1779068189423,55.45,76845.93,0.1,0.00023,0.0,0.01779]
[1779068191437,55.45,76834.78,0.1,0.00022,0.0,0.01689]
[1779068192443,55.45,76828.47,0.1,0.00021,0.0,0.01657]
[1779068193455,55.45,76824.51,0.1,0.00021,0.0,0.01637]
[1779068194459,55.45,76818.96,0.1,0.00021,0.0,0.01609]
[1779068195466,55.45,76814.2,0.1,0.0002,0.0,0.01586]
[1779068196481,55.45,76810.36,0.1,0.0002,0.0,0.01567]
[1779068197782,55.45,76800.71,0.1,0.00019,0.0,0.01521]
[1779068203523,55.45,76799.2,0.1,0.00019,0.0,0.01514]
[1779068207851,55.45,76803.14,0.1,0.00019,0.0,0.01532]
[1779068210572,55.45,76806.97,0.1,0.0002,0.0,0.01551]
[1779068212586,55.45,76802.2,0.1,0.00019,0.0,0.01528]
[1779068215607,55.45,76807.07,0.1,0.0002,0.0,0.01551]
[1779068217927,55.45,76812.2,0.1,0.0002,0.0,0.01576]
[1779068219635,55.45,76815.85,0.1,0.0002,0.0,0.01594]
[1779068222656,55.45,76819.01,0.1,0.00021,0.0,0.01609]
[1779068223679,55.45,76823.54,0.1,0.00021,0.0,0.01632]
[1779068225679,55.45,76829.54,0.1,0.00021,0.0,0.01662]
[1779068226685,55.45,76839.69,0.1,0.00022,0.0,0.01715]
[1779068230714,55.45,76832.53,0.1,0.00021,0.0,0.01678]
[1779068232727,55.45,76828.87,0.1,0.00021,0.0,0.01659]
[1779068233735,55.45,76825.42,0.1,0.00021,0.0,0.01641]
[1779068235753,55.45,76820.39,0.1,0.00021,0.0,0.01616]
[1779068236767,55.45,76802.5,0.1,0.00019,0.0,0.01529]
[1779068238070,55.45,76772.59,0.1,0.00018,0.0,0.01393]
[1779068239780,55.45,76755.54,0.1,0.00017,0.0,0.01321]
[1779068240787,55.45,76743.9,0.1,0.00016,0.0,0.01274]
[1779068242801,55.45,76737.46,0.1,0.00016,0.0,0.01248]
[1779068244816,55.45,76742.57,0.1,0.00016,0.0,0.01268]
[1779068248155,55.45,76752.61,0.1,0.00016,0.0,0.01309]
[1779068249851,55.45,76756.6,0.1,0.00017,0.0,0.01325]
[1779068250859,55.45,76762.42,0.1,0.00017,0.0,0.0135]
[1779068251864,55.45,76764.18,0.1,0.00017,0.0,0.01333]
[1779068254887,55.45,76770.07,0.1,0.00017,0.0,0.01358]
[1779068256899,55.45,76774.44,0.1,0.00017,0.0,0.01376]
[1779068258226,55.45,76767.76,0.1,0.00017,0.0,0.01348]
[1779068259923,55.45,76759.58,0.1,0.00017,0.0,0.01314]
[1779068260931,55.45,76753.45,0.1,0.00016,0.0,0.01289]
[1779068261938,55.45,76749.73,0.1,0.00016,0.0,0.01274]
[1779068262945,55.45,76745.28,0.1,0.00016,0.0,0.01256]
[1779068263953,55.45,76750.1,0.1,0.00016,0.0,0.01275]
[1779068265969,55.45,76753.72,0.1,0.00016,0.0,0.0129]
[1779068267982,55.45,76749.09,0.1,0.00016,0.0,0.01271]
[1779068273019,55.45,76746.63,0.1,0.00016,0.0,0.01261]
[1779068274028,55.45,76740.69,0.1,0.00016,0.0,0.01238]
[1779068278053,55.45,76737.19,0.1,0.00015,0.0,0.01224]
[1779068279060,55.45,76733.34,0.1,0.00015,0.0,0.01209]
[1779068282082,55.45,76730.04,0.1,0.00015,0.0,0.01197]
[1779068283093,55.45,76726.82,0.1,0.00015,0.0,0.01185]
[1779068286114,55.45,76723.46,0.1,0.00015,0.0,0.01172]
[1779068291149,55.45,76725.19,0.1,0.00015,0.0,0.01179]
[1779068296184,55.45,76721.89,0.1,0.00015,0.0,0.01166]
[1779068297198,55.45,76718.74,0.1,0.00014,0.0,0.01155]
[1779068301220,55.45,76722.87,0.1,0.00015,0.0,0.0117]
[1779068302226,55.45,76729.48,0.1,0.00015,0.0,0.01195]
[1779068303234,55.45,76733.04,0.1,0.00015,0.0,0.01208]
[1779068305247,55.45,76728.79,0.1,0.00015,0.0,0.01192]
[1779068306256,55.45,76725.47,0.1,0.00015,0.0,0.0118]
[1779068307261,55.45,76721.37,0.1,0.00015,0.0,0.01164]
[1779068308268,55.45,76715.49,0.1,0.00014,0.0,0.01143]
[1779068311292,55.45,76714.07,0.1,0.00014,0.0,0.01117]
[1779068312296,55.45,76710.49,0.1,0.00014,0.0,0.01104]
[1779068315319,55.45,76707.17,0.1,0.00014,0.0,0.01092]
[1779068318650,55.45,76716.31,0.1,0.00014,0.0,0.01125]
[1779068324382,55.45,76718.3,0.1,0.00014,0.0,0.01132]
[1779068329416,55.45,76717.95,0.1,0.00014,0.0,0.01131]
[1779068334451,55.45,76717.24,0.1,0.00014,0.0,0.01128]
[1779068336466,55.45,76720.32,0.1,0.00014,0.0,0.01139]
[1779068340494,55.45,76727.75,0.1,0.00015,0.0,0.01166]
[1779068341506,55.45,76736.03,0.1,0.00015,0.0,0.01197]
[1779068345530,55.45,76726.82,0.1,0.00015,0.0,0.01163]
[1779068346537,55.45,76720.79,0.1,0.00014,0.0,0.01141]
[1779068348874,55.45,76712.78,0.1,0.00014,0.0,0.01112]
[1779068351571,55.45,76708.0,0.1,0.00014,0.0,0.01095]
[1779068354593,55.45,76711.06,0.1,0.00014,0.0,0.01106]
[1779068356608,55.45,76715.94,0.1,0.00014,0.0,0.01123]
[1779068360636,55.45,76720.17,0.1,0.00014,0.0,0.01139]
[1779068363659,55.45,76716.18,0.1,0.00014,0.0,0.01124]
[1779068364663,55.45,76712.43,0.1,0.00014,0.0,0.01111]
[1779068366677,55.45,76709.39,0.1,0.00014,0.0,0.011]
[1779068371715,55.45,76707.66,0.1,0.00013,0.0,0.01074]
[1779068372722,55.45,76711.61,0.1,0.00014,0.0,0.01087]
[1779068373737,55.45,76722.58,0.1,0.00014,0.0,0.01126]
[1779068374739,55.45,76748.84,0.1,0.00015,0.0,0.01224]
[1779068375745,55.45,76767.82,0.1,0.00016,0.0,0.013]
[1779068376752,55.45,76771.66,0.1,0.00017,0.0,0.01316]
[1779068379090,55.45,76777.23,0.1,0.00017,0.0,0.01339]
[1779068380780,55.45,76780.44,0.1,0.00017,0.0,0.01352]
[1779068381788,55.45,76777.33,0.1,0.00017,0.0,0.01339]
[1779068383802,55.45,76773.29,0.1,0.00017,0.0,0.01322]
[1779068389163,55.45,76790.7,0.1,0.00018,0.0,0.01397]
[1779068391858,55.45,76797.59,0.1,0.00018,0.0,0.01427]
[1779068392865,55.45,76800.78,0.1,0.00018,0.0,0.01441]
[1779068394879,55.45,76796.62,0.1,0.00018,0.0,0.01423]
[1779068395885,55.45,76793.01,0.1,0.00018,0.0,0.01407]
[1779068399233,55.45,76783.99,0.1,0.00017,0.0,0.01368]
[1779068401927,55.45,76777.44,0.1,0.00017,0.0,0.0134]
[1779068403944,55.45,76780.7,0.1,0.00017,0.0,0.01353]
[1779068405957,55.45,76776.26,0.1,0.00017,0.0,0.01335]
[1779068407971,55.45,76781.37,0.1,0.00017,0.0,0.01356]
[1779068409314,55.45,76789.9,0.1,0.00018,0.0,0.01393]
[1779068410995,55.45,76794.3,0.1,0.00018,0.0,0.01412]
[1779068413006,55.45,76797.45,0.1,0.00018,0.0,0.01426]
[1779068416029,55.45,76794.47,0.1,0.00018,0.0,0.01413]
[1779068417038,55.45,76790.39,0.1,0.00018,0.0,0.01395]
[1779068418042,55.45,76780.96,0.1,0.00017,0.0,0.01355]
[1779068419387,55.45,76769.62,0.1,0.00017,0.0,0.01307]
[1779068424086,55.45,76765.84,0.1,0.00016,0.0,0.01292]
[1779068429120,55.45,76765.37,0.1,0.00016,0.0,0.0129]
[1779068431136,55.45,76757.94,0.1,0.00016,0.0,0.01237]
[1779068433147,55.45,76749.36,0.1,0.00015,0.0,0.01204]
[1779068434154,55.45,76746.24,0.1,0.00015,0.0,0.01192]
[1779068439193,55.45,76756.79,0.1,0.00016,0.0,0.01232]
[1779068440202,55.45,76770.16,0.1,0.00016,0.0,0.01285]
[1779068442216,55.45,76765.58,0.1,0.00016,0.0,0.01267]
[1779068443221,55.45,76760.83,0.1,0.00016,0.0,0.01248]
[1779068448260,55.45,76758.05,0.1,0.00016,0.0,0.01237]
[1779068449288,55.45,76761.56,0.1,0.00016,0.0,0.01251]
[1779068451283,55.45,76766.83,0.1,0.00016,0.0,0.01272]
[1779068454304,55.45,76761.72,0.1,0.00016,0.0,0.01252]
[1779068456317,55.45,76758.62,0.1,0.00016,0.0,0.01239]
[1779068461351,55.45,76760.86,0.1,0.00016,0.0,0.01248]
[1779068466386,55.45,76762.4,0.1,0.00016,0.0,0.01254]
[1779068471421,55.45,76761.62,0.1,0.00016,0.0,0.01251]
[1779068476458,55.45,76756.06,0.1,0.00015,0.0,0.01229]
[1779068477462,55.45,76747.98,0.1,0.00015,0.0,0.01198]
[1779068478470,55.45,76742.31,0.1,0.00015,0.0,0.01177]
[1779068481509,55.45,76734.16,0.1,0.00014,0.0,0.01147]
[1779068482498,55.45,76727.63,0.1,0.00014,0.0,0.01123]
[1779068483511,55.45,76723.15,0.1,0.00014,0.0,0.01107]
[1779068488545,55.45,76735.11,0.1,0.00014,0.0,0.0115]
[1779068489885,55.45,76743.01,0.1,0.00015,0.0,0.01179]
[1779068491566,55.45,76745.5,0.1,0.00015,0.0,0.01167]
[1779068493578,55.45,76748.55,0.1,0.00015,0.0,0.01178]
[1779068497606,55.45,76743.46,0.1,0.00015,0.0,0.01159]
[1779068498614,55.45,76739.82,0.1,0.00014,0.0,0.01146]
[1779068503649,55.45,76736.37,0.1,0.00014,0.0,0.01133]
[1779068504655,55.45,76732.4,0.1,0.00014,0.0,0.01119]
[1779068505665,55.45,76736.41,0.1,0.00014,0.0,0.01134]
[1779068508685,55.45,76728.8,0.1,0.00014,0.0,0.01106]
[1779068510025,55.45,76708.58,0.1,0.00013,0.0,0.01037]
[1779068511704,55.45,76711.81,0.1,0.00013,0.0,0.01048]
[1779068516741,55.45,76712.23,0.1,0.00013,0.0,0.01049]
[1779068521776,55.45,76713.81,0.1,0.00013,0.0,0.01054]
[1779068525804,55.45,76717.01,0.1,0.00013,0.0,0.01065]
[1779068527817,55.45,76720.96,0.1,0.00013,0.0,0.01079]
[1779068532852,55.45,76722.4,0.1,0.00014,0.0,0.01084]
[1779068534869,55.45,76718.74,0.1,0.00013,0.0,0.01071]
[1779068538897,55.45,76725.43,0.1,0.00014,0.0,0.01094]
[1779068542925,55.45,76728.84,0.1,0.00014,0.0,0.01106]
[1779068547960,55.45,76733.09,0.1,0.00014,0.0,0.01122]
[1779068550320,55.45,76738.24,0.1,0.00014,0.0,0.0114]
[1779068551991,55.45,76741.19,0.1,0.00014,0.0,0.01129]
[1779068555013,55.45,76750.66,0.1,0.00015,0.0,0.01164]
[1779068556019,55.45,76755.61,0.1,0.00015,0.0,0.01183]
[1779068557026,55.45,76760.07,0.1,0.00015,0.0,0.012]
[1779068562061,55.45,76760.34,0.1,0.00015,0.0,0.01201]
[1779068566090,55.45,76753.39,0.1,0.00015,0.0,0.01174]
[1779068567097,55.45,76748.75,0.1,0.00015,0.0,0.01157]
[1779068570460,55.45,76751.79,0.1,0.00015,0.0,0.01168]
[1779068576161,55.45,76752.66,0.1,0.00015,0.0,0.01172]
[1779068578175,55.45,76749.65,0.1,0.00015,0.0,0.0116]
[1779068583210,55.45,76751.83,0.1,0.00015,0.0,0.01169]
[1779068585224,55.45,76748.87,0.1,0.00015,0.0,0.01158]
[1779068587239,55.45,76743.4,0.1,0.00014,0.0,0.01137]
[1779068588246,55.45,76736.59,0.1,0.00014,0.0,0.01113]
[1779068592274,55.45,76733.02,0.1,0.00014,0.0,0.011]
[1779068597310,55.45,76731.02,0.1,0.00014,0.0,0.01093]
[1779068602347,55.45,76731.46,0.1,0.00014,0.0,0.01095]
[1779068604360,55.45,76727.64,0.1,0.00014,0.0,0.01081]
[1779068607382,55.45,76732.44,0.1,0.00014,0.0,0.01098]
[1779068608389,55.45,76737.91,0.1,0.00014,0.0,0.01118]
[1779068610402,55.45,76744.5,0.1,0.00014,0.0,0.01141]
[1779068611409,55.45,76750.37,0.1,0.00014,0.0,0.01141]
[1779068612416,55.45,76755.86,0.1,0.00015,0.0,0.01162]
[1779068613427,55.45,76759.95,0.1,0.00015,0.0,0.01177]
[1779068618459,55.45,76762.77,0.1,0.00015,0.0,0.01187]
[1779068622486,55.45,76758.23,0.1,0.00015,0.0,0.0117]
[1779068627524,55.45,76754.58,0.1,0.00015,0.0,0.01157]
[1779068629536,55.45,76749.95,0.1,0.00014,0.0,0.0114]
[1779068634570,55.45,76749.19,0.1,0.00014,0.0,0.01137]
[1779068639605,55.45,76749.88,0.1,0.00014,0.0,0.0114]
[1779068640613,55.45,76743.75,0.1,0.00014,0.0,0.01117]
[1779068642627,55.45,76739.3,0.1,0.00014,0.0,0.01102]
[1779068647661,55.45,76736.68,0.1,0.00014,0.0,0.01092]
[1779068651693,55.45,76744.28,0.1,0.00014,0.0,0.01119]
[1779068652699,55.45,76750.43,0.1,0.00014,0.0,0.01142]
[1779068653708,55.45,76758.94,0.1,0.00015,0.0,0.01173]
[1779068658742,55.45,76758.51,0.1,0.00015,0.0,0.01171]
[1779068663776,55.45,76760.74,0.1,0.00015,0.0,0.0118]
[1779068665790,55.45,76763.95,0.1,0.00015,0.0,0.01192]
[1779068671165,55.45,76758.66,0.1,0.00015,0.0,0.0115]
[1779068672839,55.45,76761.8,0.1,0.00015,0.0,0.01162]
[1779068676867,55.45,76769.16,0.1,0.00015,0.0,0.01189]
[1779068678883,55.45,76772.22,0.1,0.00015,0.0,0.01201]
[1779068681235,55.45,76782.28,0.1,0.00016,0.0,0.0124]
[1779068682910,55.45,76774.03,0.1,0.00015,0.0,0.01208]
[1779068684924,55.45,76771.0,0.1,0.00015,0.0,0.01196]
[1779068689964,55.45,76775.06,0.1,0.00015,0.0,0.01212]
[1779068694994,55.45,76774.77,0.1,0.00015,0.0,0.01211]
[1779068700039,55.45,76774.8,0.1,0.00015,0.0,0.01211]
[1779068703053,55.45,76770.77,0.1,0.00015,0.0,0.01195]
[1779068708087,55.45,76771.53,0.1,0.00015,0.0,0.01198]
[1779068713122,55.45,76769.52,0.1,0.00015,0.0,0.01191]
[1779068715137,55.45,76764.64,0.1,0.00015,0.0,0.01172]
[1779068716161,55.45,76756.97,0.1,0.00014,0.0,0.01144]
[1779068717170,55.45,76752.59,0.1,0.00014,0.0,0.01128]
[1779068718178,55.45,76746.61,0.1,0.00014,0.0,0.01107]
[1779068719185,55.45,76742.52,0.1,0.00014,0.0,0.01092]
[1779068721529,55.45,76746.49,0.1,0.00014,0.0,0.01106]
[1779068727243,55.45,76747.04,0.1,0.00014,0.0,0.01108]
[1779068731599,55.45,76745.55,0.1,0.00014,0.0,0.01082]
[1779068734290,55.45,76741.64,0.1,0.00013,0.0,0.01068]
[1779068735297,55.45,76735.95,0.1,0.00013,0.0,0.01049]
[1779068738318,55.45,76732.86,0.1,0.00013,0.0,0.01039]
[1779068743354,55.45,76730.08,0.1,0.00013,0.0,0.01029]
[1779068744361,55.45,76727.15,0.1,0.00013,0.0,0.0102]
[1779068747386,55.45,76723.87,0.1,0.00013,0.0,0.01009]
[1779068748393,55.45,76715.36,0.1,0.00012,0.0,0.00981]
[1779068749402,55.45,76707.4,0.1,0.00012,0.0,0.00956]
[1779068750407,55.45,76701.2,0.1,0.00012,0.0,0.00937]
[1779068751741,55.45,76697.93,0.1,0.00012,0.0,0.00927]
[1779068753427,55.45,76702.35,0.1,0.00012,0.0,0.00941]
[1779068758471,55.45,76698.76,0.1,0.00012,0.0,0.0093]
[1779068759484,55.45,76694.03,0.1,0.00011,0.0,0.00916]
[1779068760490,55.45,76687.85,0.1,0.00011,0.0,0.00897]
[1779068761815,55.45,76680.69,0.1,0.00011,0.0,0.00876]
[1779068763510,55.45,76692.27,0.1,0.00011,0.0,0.0091]
[1779068764516,55.45,76707.07,0.1,0.00012,0.0,0.00955]
[1779068768546,55.45,76720.68,0.1,0.00012,0.0,0.00998]
[1779068769557,55.45,76727.57,0.1,0.00013,0.0,0.01021]
[1779068771568,55.45,76722.41,0.1,0.00013,0.0,0.01004]
[1779068772573,55.45,76725.52,0.1,0.00013,0.0,0.01014]
[1779068773582,55.45,76735.35,0.1,0.00013,0.0,0.01047]
[1779068774589,55.45,76743.62,0.1,0.00014,0.0,0.01075]
[1779068779623,55.45,76741.39,0.1,0.00013,0.0,0.01068]
[1779068781637,55.45,76746.57,0.1,0.00014,0.0,0.01085]
[1779068782643,55.45,76751.59,0.1,0.00014,0.0,0.01103]
[1779068783650,55.45,76754.7,0.1,0.00014,0.0,0.01114]
[1779068787678,55.45,76758.89,0.1,0.00014,0.0,0.01129]
[1779068788684,55.45,76763.63,0.1,0.00014,0.0,0.01147]
[1779068789692,55.45,76768.74,0.1,0.00015,0.0,0.01166]
[1779068790699,55.45,76772.13,0.1,0.00015,0.0,0.01178]
[1779068791707,55.45,76773.52,0.1,0.00015,0.0,0.01161]
[1779068794727,55.45,76781.62,0.1,0.00015,0.0,0.01192]
[1779068795734,55.45,76788.78,0.1,0.00015,0.0,0.01219]
[1779068798755,55.45,76792.08,0.1,0.00016,0.0,0.01232]
[1779068799762,55.45,76796.87,0.1,0.00016,0.0,0.01251]
[1779068804797,55.45,76798.6,0.1,0.00016,0.0,0.01258]
[1779068807823,55.45,76807.51,0.1,0.00016,0.0,0.01294]
[1779068810844,55.45,76811.71,0.1,0.00017,0.0,0.01312]
[1779068812856,55.45,76803.44,0.1,0.00016,0.0,0.01278]
[1779068815877,55.45,76798.21,0.1,0.00016,0.0,0.01257]
[1779068816889,55.45,76794.12,0.1,0.00016,0.0,0.0124]
[1779068822267,55.45,76785.49,0.1,0.00015,0.0,0.01207]
[1779068825947,55.45,76790.31,0.1,0.00016,0.0,0.01225]
[1779068826954,55.45,76794.76,0.1,0.00016,0.0,0.01243]
[1779068828968,55.45,76799.18,0.1,0.00016,0.0,0.01261]
[1779068830985,55.45,76803.41,0.1,0.00016,0.0,0.01278]
[1779068832337,55.45,76797.89,0.1,0.00016,0.0,0.01255]
[1779068835020,55.45,76811.32,0.1,0.00017,0.0,0.0131]
[1779068836018,55.45,76823.65,0.1,0.00017,0.0,0.01363]
[1779068837024,55.45,76827.03,0.1,0.00018,0.0,0.01377]
[1779068839038,55.45,76835.8,0.1,0.00018,0.0,0.01416]
[1779068840047,55.45,76840.67,0.1,0.00018,0.0,0.01438]
[1779068842409,55.45,76851.31,0.1,0.00019,0.0,0.01487]
[1779068848102,55.45,76850.2,0.1,0.00019,0.0,0.01482]
[1779068851122,55.45,76844.99,0.1,0.00018,0.0,0.01431]
[1779068852479,55.45,76836.6,0.1,0.00018,0.0,0.01393]
[1779068855149,55.45,76832.85,0.1,0.00018,0.0,0.01377]
[1779068860185,55.45,76833.6,0.1,0.00018,0.0,0.0138]
[1779068861192,55.45,76839.62,0.1,0.00018,0.0,0.01407]
[1779068864214,55.45,76834.96,0.1,0.00018,0.0,0.01386]
[1779068869248,55.45,76839.42,0.1,0.00018,0.0,0.01406]
[1779068874282,55.45,76837.79,0.1,0.00018,0.0,0.01399]
[1779068875291,55.45,76834.79,0.1,0.00018,0.0,0.01385]
[1779068880326,55.45,76839.44,0.1,0.00018,0.0,0.01406]
[1779068881332,55.45,76843.66,0.1,0.00018,0.0,0.01425]
[1779068882692,55.45,76851.76,0.1,0.00019,0.0,0.01462]
[1779068888381,55.45,76856.06,0.1,0.00019,0.0,0.01482]
[1779068891402,55.45,76859.85,0.1,0.00019,0.0,0.01499]
[1779068892762,55.45,76865.19,0.1,0.0002,0.0,0.01525]
[1779068894423,55.45,76868.13,0.1,0.0002,0.0,0.01539]
[1779068896439,55.45,76858.71,0.1,0.00019,0.0,0.01494]
[1779068901475,55.45,76863.11,0.1,0.0002,0.0,0.01515]
[1779068904494,55.45,76866.59,0.1,0.0002,0.0,0.01531]
[1779068908522,55.45,76871.57,0.1,0.0002,0.0,0.01556]
[1779068911546,55.45,76866.53,0.1,0.00019,0.0,0.01503]
[1779068912902,55.45,76860.38,0.1,0.00019,0.0,0.01475]
[1779068915573,55.45,76864.11,0.1,0.00019,0.0,0.01492]
[1779068920608,55.45,76858.85,0.1,0.00019,0.0,0.01467]
[1779068921615,55.45,76855.93,0.1,0.00019,0.0,0.01454]
[1779068922973,55.45,76846.23,0.1,0.00018,0.0,0.0141]
[1779068924636,55.45,76842.45,0.1,0.00018,0.0,0.01393]
[1779068926651,55.45,76839.49,0.1,0.00018,0.0,0.0138]
[1779068928666,55.45,76849.46,0.1,0.00018,0.0,0.01425]
[1779068931686,55.45,76844.93,0.1,0.00018,0.0,0.01404]
[1779068932700,55.45,76841.27,0.1,0.00018,0.0,0.01388]
[1779068933707,55.45,76836.37,0.1,0.00018,0.0,0.01367]
[1779068934711,55.45,76843.94,0.1,0.00018,0.0,0.014]
[1779068935719,55.45,76855.04,0.1,0.00019,0.0,0.0145]
[1779068940769,55.45,76857.98,0.1,0.00019,0.0,0.01463]
[1779068942768,55.45,76862.16,0.1,0.00019,0.0,0.01483]
[1779068947802,55.45,76864.57,0.1,0.00019,0.0,0.01494]
[1779068952838,55.45,76867.51,0.1,0.00019,0.0,0.01508]
[1779068954852,55.45,76882.41,0.1,0.0002,0.0,0.0158]
[1779068956867,55.45,76888.23,0.1,0.00021,0.0,0.01609]
[1779068960893,55.45,76883.64,0.1,0.00021,0.0,0.01586]
[1779068961904,55.45,76874.82,0.1,0.0002,0.0,0.01543]
[1779068963914,55.45,76863.81,0.1,0.00019,0.0,0.01491]
[1779068964921,55.45,76857.23,0.1,0.00019,0.0,0.0146]
[1779068965928,55.45,76849.82,0.1,0.00018,0.0,0.01426]
[1779068970963,55.45,76842.57,0.1,0.00018,0.0,0.01394]
[1779068971971,55.45,76839.77,0.1,0.00017,0.0,0.01356]
[1779068974991,55.45,76835.19,0.1,0.00017,0.0,0.01336]
[1779068975998,55.45,76829.11,0.1,0.00017,0.0,0.01311]
[1779068981032,55.45,76815.7,0.1,0.00016,0.0,0.01256]
[1779068982040,55.45,76808.64,0.1,0.00016,0.0,0.01228]
[1779068983047,55.45,76803.47,0.1,0.00015,0.0,0.01208]
[1779068986068,55.45,76806.45,0.1,0.00016,0.0,0.01219]
[1779068987075,55.45,76810.01,0.1,0.00016,0.0,0.01233]
[1779068992110,55.45,76809.15,0.1,0.00016,0.0,0.0123]
[1779068997145,55.45,76812.02,0.1,0.00016,0.0,0.01241]
[1779069001176,55.45,76815.84,0.1,0.00016,0.0,0.01256]
[1779069002181,55.45,76819.71,0.1,0.00016,0.0,0.01272]
[1779069005202,55.45,76816.56,0.1,0.00016,0.0,0.01259]
[1779069008224,55.45,76809.1,0.1,0.00016,0.0,0.0123]
[1779069013620,55.45,76801.59,0.1,0.00015,0.0,0.012]
[1779069015274,55.45,76794.16,0.1,0.00015,0.0,0.01172]
[1779069020308,55.45,76797.29,0.1,0.00015,0.0,0.01184]
[1779069025346,55.45,76798.49,0.1,0.00015,0.0,0.01189]
[1779069026351,55.45,76804.86,0.1,0.00015,0.0,0.01213]
[1779069027358,55.45,76808.12,0.1,0.00016,0.0,0.01226]
[1779069030381,55.45,76812.2,0.1,0.00016,0.0,0.01242]
[1779069031386,55.45,76813.61,0.1,0.00016,0.0,0.01224]
[1779069033770,55.45,76824.29,0.1,0.00016,0.0,0.01267]
[1779069035418,55.45,76830.1,0.1,0.00017,0.0,0.0129]
[1779069036425,55.45,76837.25,0.1,0.00017,0.0,0.0132]
[1779069038441,55.45,76845.58,0.1,0.00017,0.0,0.01356]
[1779069039447,55.45,76851.43,0.1,0.00018,0.0,0.01381]
[1779069041460,55.45,76858.92,0.1,0.00018,0.0,0.01414]
[1779069043843,55.45,76862.63,0.1,0.00018,0.0,0.01431]
[1779069046496,55.45,76868.75,0.1,0.00019,0.0,0.01459]
[1779069049519,55.45,76873.92,0.1,0.00019,0.0,0.01483]
[1779069052537,55.45,76866.2,0.1,0.00019,0.0,0.01447]
[1779069053913,55.45,76862.09,0.1,0.00018,0.0,0.01429]
[1779069059586,55.45,76866.13,0.1,0.00019,0.0,0.01447]
[1779069061600,55.45,76869.54,0.1,0.00019,0.0,0.01463]
[1779069066635,55.45,76878.21,0.1,0.00019,0.0,0.01503]
[1779069069656,55.45,76870.84,0.1,0.00019,0.0,0.01469]
[1779069070665,55.45,76866.87,0.1,0.00019,0.0,0.0145]
[1779069071670,55.45,76863.23,0.1,0.00018,0.0,0.01434]
[1779069074058,55.45,76866.87,0.1,0.00019,0.0,0.0145]
[1779069076705,55.45,76870.19,0.1,0.00019,0.0,0.01466]
[1779069077718,55.45,76864.45,0.1,0.00019,0.0,0.01439]
[1779069078735,55.45,76853.62,0.1,0.00018,0.0,0.01391]
[1779069081746,55.45,76859.53,0.1,0.00018,0.0,0.01417]
[1779069082752,55.45,76864.02,0.1,0.00019,0.0,0.01437]
[1779069084127,55.45,76870.78,0.1,0.00019,0.0,0.01468]
[1779069088794,55.45,76877.14,0.1,0.00019,0.0,0.01498]
[1779069090814,55.45,76880.2,0.1,0.0002,0.0,0.01513]
[1779069095844,55.45,76888.99,0.1,0.0002,0.0,0.01527]
[1779069100880,55.45,76886.96,0.1,0.0002,0.0,0.01517]
[1779069102893,55.45,76883.14,0.1,0.00019,0.0,0.01499]
[1779069103900,55.45,76876.37,0.1,0.00019,0.0,0.01467]
[1779069104907,55.45,76868.63,0.1,0.00018,0.0,0.01432]
[1779069106921,55.45,76871.68,0.1,0.00019,0.0,0.01445]
[1779069111959,55.45,76870.03,0.1,0.00019,0.0,0.01438]
[1779069114977,55.45,76864.09,0.1,0.00018,0.0,0.01411]
[1779069120023,55.45,76864.08,0.1,0.00018,0.0,0.01411]
[1779069125051,55.45,76864.74,0.1,0.00018,0.0,0.01414]
[1779069130095,55.45,76864.82,0.1,0.00018,0.0,0.01414]
[1779069131095,55.45,76861.34,0.1,0.00018,0.0,0.01399]
[1779069132102,55.45,76854.62,0.1,0.00018,0.0,0.01369]
[1779069133109,55.45,76849.31,0.1,0.00017,0.0,0.01346]
[1779069135124,55.45,76855.01,0.1,0.00018,0.0,0.01371]
[1779069136130,55.45,76863.41,0.1,0.00018,0.0,0.01408]
[1779069137139,55.45,76868.55,0.1,0.00018,0.0,0.01431]
[1779069139150,55.45,76859.95,0.1,0.00018,0.0,0.01393]
[1779069140184,55.45,76856.22,0.1,0.00018,0.0,0.01376]
[1779069145193,55.45,76853.25,0.1,0.00018,0.0,0.01363]
[1779069150228,55.45,76847.3,0.1,0.00017,0.0,0.01338]
[1779069151235,55.45,76846.91,0.1,0.00017,0.0,0.01311]
[1779069152242,55.45,76853.81,0.1,0.00017,0.0,0.0134]
[1779069153249,55.45,76858.02,0.1,0.00017,0.0,0.01358]
[1779069156270,55.45,76862.68,0.1,0.00018,0.0,0.01379]
[1779069159293,55.45,76881.51,0.1,0.00019,0.0,0.01464]
[1779069160298,55.45,76895.67,0.1,0.0002,0.0,0.01531]
[1779069163320,55.45,76890.53,0.1,0.0002,0.0,0.01506]
[1779069164698,55.45,76886.99,0.1,0.00019,0.0,0.01489]
[1779069170368,55.45,76886.95,0.1,0.00019,0.0,0.01489]
[1779069173389,55.45,76891.36,0.1,0.0002,0.0,0.0151]
[1779069174768,55.45,76886.8,0.1,0.00019,0.0,0.01488]
[1779069177418,55.45,76891.37,0.1,0.0002,0.0,0.0151]
[1779069178426,55.45,76894.47,0.1,0.0002,0.0,0.01525]
[1779069179432,55.45,76901.54,0.1,0.0002,0.0,0.01559]
[1779069180439,55.45,76905.77,0.1,0.00021,0.0,0.0158]
[1779069183459,55.45,76902.19,0.1,0.0002,0.0,0.01563]
[1779069188495,55.45,76900.75,0.1,0.0002,0.0,0.01555]
[1779069193531,55.45,76898.68,0.1,0.0002,0.0,0.01545]
[1779069194910,55.45,76895.66,0.1,0.0002,0.0,0.01531]
[1779069197559,55.45,76898.61,0.1,0.0002,0.0,0.01545]
[1779069200584,55.45,76902.17,0.1,0.0002,0.0,0.01562]
[1779069203603,55.45,76889.96,0.1,0.00019,0.0,0.01503]
[1779069204984,55.45,76881.35,0.1,0.00019,0.0,0.01463]
[1779069210649,55.45,76881.27,0.1,0.00019,0.0,0.01463]
[1779069211656,55.45,76881.57,0.1,0.00019,0.0,0.01437]
[1779069216691,55.45,76883.35,0.1,0.00019,0.0,0.01445]
[1779069217698,55.45,76886.67,0.1,0.00019,0.0,0.0146]
[1779069218705,55.45,76893.15,0.1,0.00019,0.0,0.01491]
[1779069220720,55.45,76900.98,0.1,0.0002,0.0,0.01528]
[1779069225756,55.45,76903.36,0.1,0.0002,0.0,0.0154]
[1779069230790,55.45,76904.81,0.1,0.0002,0.0,0.01547]
[1779069235825,55.45,76904.09,0.1,0.0002,0.0,0.01543]
[1779069240860,55.45,76902.13,0.1,0.0002,0.0,0.01534]
[1779069245895,55.45,76902.48,0.1,0.0002,0.0,0.01535]
[1779069250930,55.45,76903.27,0.1,0.0002,0.0,0.01539]
[1779069251938,55.45,76906.66,0.1,0.0002,0.0,0.01556]
[1779069253952,55.45,76910.52,0.1,0.00021,0.0,0.01575]
[1779069255338,55.45,76914.55,0.1,0.00021,0.0,0.01595]
[1779069257981,55.45,76905.93,0.1,0.0002,0.0,0.01552]
[1779069258989,55.45,76899.29,0.1,0.0002,0.0,0.0152]
[1779069264023,55.45,76905.37,0.1,0.0002,0.0,0.01549]
[1779069269059,55.45,76907.79,0.1,0.0002,0.0,0.01561]
[1779069271072,55.45,76906.85,0.1,0.0002,0.0,0.01528]
[1779069276109,55.45,76908.88,0.1,0.0002,0.0,0.01538]
[1779069281145,55.45,76910.62,0.1,0.0002,0.0,0.01546]
[1779069285177,55.45,76914.42,0.1,0.0002,0.0,0.01565]
[1779069290208,55.45,76914.54,0.1,0.0002,0.0,0.01566]
[1779069295242,55.45,76914.78,0.1,0.0002,0.0,0.01567]
[1779069300277,55.45,76911.79,0.1,0.0002,0.0,0.01552]
[1779069304305,55.45,76915.34,0.1,0.0002,0.0,0.0157]
[1779069305312,55.45,76920.25,0.1,0.00021,0.0,0.01594]
[1779069310350,55.45,76919.67,0.1,0.00021,0.0,0.01591]
[1779069312361,55.45,76916.61,0.1,0.00021,0.0,0.01576]
[1779069317398,55.45,76916.83,0.1,0.00021,0.0,0.01577]
[1779069321424,55.45,76908.2,0.1,0.0002,0.0,0.01534]
[1779069322431,55.45,76904.72,0.1,0.0002,0.0,0.01518]
[1779069327467,55.45,76904.18,0.1,0.0002,0.0,0.01515]
[1779069331494,55.45,76902.84,0.1,0.00019,0.0,0.01481]
[1779069332501,55.45,76908.22,0.1,0.0002,0.0,0.01506]
[1779069333510,55.45,76911.89,0.1,0.0002,0.0,0.01524]
[1779069334517,55.45,76915.77,0.1,0.0002,0.0,0.01543]
[1779069339551,55.45,76916.75,0.1,0.0002,0.0,0.01547]
[1779069342571,55.45,76919.74,0.1,0.0002,0.0,0.01562]
[1779069343578,55.45,76932.85,0.1,0.00021,0.0,0.01628]
[1779069344585,55.45,76942.59,0.1,0.00022,0.0,0.01679]
[1779069347606,55.45,76947.57,0.1,0.00022,0.0,0.01705]
[1779069351634,55.45,76969.27,0.1,0.00024,0.0,0.01825]
[1779069352641,55.45,76975.63,0.1,0.00025,0.0,0.01862]
[1779069353648,55.45,76979.19,0.1,0.00025,0.0,0.01883]
[1779069358684,55.45,76981.1,0.1,0.00025,0.0,0.01894]
[1779069362712,55.45,76974.09,0.1,0.00024,0.0,0.01853]
[1779069363719,55.45,76962.34,0.1,0.00024,0.0,0.01786]
[1779069364725,55.45,76967.22,0.1,0.00024,0.0,0.01814]
[1779069366129,55.45,76971.54,0.1,0.00024,0.0,0.01838]
[1779069367746,55.45,76977.5,0.1,0.00025,0.0,0.01873]
[1779069368763,55.45,76986.12,0.1,0.00025,0.0,0.01924]
[1779069370769,55.45,76995.72,0.1,0.00026,0.0,0.01982]
[1779069371776,55.45,77004.76,0.1,0.00027,0.0,0.02038]
[1779069376228,55.45,77043.98,0.1,0.00031,0.0,0.02299]
[1779069381855,55.45,77043.61,0.1,0.00031,0.0,0.02297]
[1779069382861,55.45,77039.48,0.1,0.0003,0.0,0.02268]
[1779069383876,55.45,77034.98,0.1,0.0003,0.0,0.02237]
[1779069386303,55.45,77058.88,0.1,0.00032,0.0,0.02406]
[1779069389912,55.45,77067.3,0.1,0.00033,0.0,0.02469]
[1779069390919,55.45,77071.14,0.1,0.00034,0.0,0.02498]
[1779069391926,55.45,77072.76,0.1,0.00033,0.0,0.02467]
[1779069392933,55.45,77077.07,0.1,0.00034,0.0,0.02499]
[1779069394948,55.45,77073.88,0.1,0.00033,0.0,0.02475]
[1779069397968,55.45,77070.85,0.1,0.00033,0.0,0.02452]
[1779069399982,55.45,77063.72,0.1,0.00032,0.0,0.024]
[1779069401996,55.45,77060.32,0.1,0.00032,0.0,0.02375]
[1779069403005,55.45,77063.27,0.1,0.00032,0.0,0.02396]
[1779069404012,55.45,77070.24,0.1,0.00033,0.0,0.02448]
[1779069405023,55.45,77075.02,0.1,0.00034,0.0,0.02484]
[1779069406445,55.45,77078.06,0.1,0.00034,0.0,0.02507]
[1779069412068,55.45,77079.06,0.1,0.00034,0.0,0.02514]
[1779069414081,55.45,77085.79,0.1,0.00035,0.0,0.02566]
[1779069418112,55.45,77082.26,0.1,0.00034,0.0,0.02539]
[1779069422139,55.45,77078.07,0.1,0.00034,0.0,0.02507]
[1779069426168,55.45,77074.88,0.1,0.00034,0.0,0.02483]
[1779069427175,55.45,77070.84,0.1,0.00033,0.0,0.02452]
[1779069429187,55.45,77076.5,0.1,0.00034,0.0,0.02495]
[1779069432207,55.45,77080.73,0.1,0.00034,0.0,0.02527]
[1779069435228,55.45,77083.59,0.1,0.00034,0.0,0.02549]
[1779069436243,55.45,77088.49,0.1,0.00035,0.0,0.02587]
[1779069441280,55.45,77092.07,0.1,0.00035,0.0,0.02616]
[1779069446307,55.45,77092.53,0.1,0.00035,0.0,0.02619]
[1779069451342,55.45,77091.03,0.1,0.00035,0.0,0.02563]
[1779069456379,55.45,77090.95,0.1,0.00035,0.0,0.02562]
[1779069461413,55.45,77090.83,0.1,0.00035,0.0,0.02561]
[1779069463430,55.45,77087.83,0.1,0.00034,0.0,0.02538]
[1779069464439,55.45,77080.58,0.1,0.00034,0.0,0.02483]
[1779069465441,55.45,77075.88,0.1,0.00033,0.0,0.02447]
[1779069466448,55.45,77071.14,0.1,0.00033,0.0,0.02412]
[1779069471482,55.45,77071.53,0.1,0.00033,0.0,0.02415]
[1779069476517,55.45,77065.85,0.1,0.00032,0.0,0.02373]
[1779069479538,55.45,77068.75,0.1,0.00032,0.0,0.02395]
[1779069482561,55.45,77065.6,0.1,0.00032,0.0,0.02372]
[1779069485580,55.45,77060.73,0.1,0.00031,0.0,0.02337]
[1779069489613,55.45,77055.66,0.1,0.00031,0.0,0.02301]
[1779069493640,55.45,77052.58,0.1,0.00031,0.0,0.02279]
[1779069498676,55.45,77051.5,0.1,0.00031,0.0,0.02271]
[1779069503714,55.45,77053.38,0.1,0.00031,0.0,0.02285]
[1779069508749,55.45,77056.36,0.1,0.00031,0.0,0.02306]
[1779069511770,55.45,77055.18,0.1,0.0003,0.0,0.02257]
[1779069513786,55.45,77049.29,0.1,0.0003,0.0,0.02216]
[1779069514791,55.45,77053.87,0.1,0.0003,0.0,0.02248]
[1779069515798,55.45,77058.1,0.1,0.00031,0.0,0.02277]
[1779069520834,55.45,77057.95,0.1,0.00031,0.0,0.02276]
[1779069525868,55.45,77057.83,0.1,0.00031,0.0,0.02275]
[1779069530903,55.45,77055.79,0.1,0.0003,0.0,0.02261]
[1779069534931,55.45,77060.09,0.1,0.00031,0.0,0.02291]
[1779069535938,55.45,77064.18,0.1,0.00031,0.0,0.0232]
[1779069537365,55.45,77056.72,0.1,0.0003,0.0,0.02268]
[1779069538959,55.45,77053.33,0.1,0.0003,0.0,0.02244]
[1779069543994,55.45,77050.8,0.1,0.0003,0.0,0.02227]
[1779069547434,55.45,77054.82,0.1,0.0003,0.0,0.02254]
[1779069549030,55.45,77057.66,0.1,0.00031,0.0,0.02274]
[1779069550037,55.45,77060.79,0.1,0.00031,0.0,0.02296]
[1779069555072,55.45,77060.95,0.1,0.00031,0.0,0.02297]
[1779069560107,55.45,77060.52,0.1,0.00031,0.0,0.02294]
[1779069565143,55.45,77058.61,0.1,0.00031,0.0,0.02281]
[1779069567574,55.45,77054.44,0.1,0.0003,0.0,0.02252]
[1779069571185,55.45,77052.24,0.1,0.0003,0.0,0.02197]
[1779069573201,55.45,77048.01,0.1,0.00029,0.0,0.02169]
[1779069579241,55.45,77049.05,0.1,0.00029,0.0,0.02176]
[1779069581256,55.45,77045.16,0.1,0.00029,0.0,0.0215]
[1779069582262,55.45,77041.54,0.1,0.00028,0.0,0.02126]
[1779069587715,55.45,77040.48,0.1,0.00028,0.0,0.02119]
[1779069593343,55.45,77039.21,0.1,0.00028,0.0,0.0211]
[1779069594351,55.45,77043.95,0.1,0.00029,0.0,0.02142]
[1779069599387,55.45,77045.32,0.1,0.00029,0.0,0.02151]
[1779069602409,55.45,77052.44,0.1,0.0003,0.0,0.02198]
[1779069603415,55.45,77049.6,0.1,0.00029,0.0,0.02179]
[1779069604422,55.45,77045.27,0.1,0.00029,0.0,0.0215]
[1779069609459,55.45,77041.23,0.1,0.00028,0.0,0.02124]
[1779069611472,55.45,77036.53,0.1,0.00028,0.0,0.02093]
[1779069616513,55.45,77038.02,0.1,0.00028,0.0,0.02103]
[1779069618526,55.45,77031.27,0.1,0.00028,0.0,0.02059]
[1779069619535,55.45,77026.23,0.1,0.00027,0.0,0.02027]
[1779069620542,55.45,77029.52,0.1,0.00027,0.0,0.02048]
[1779069621547,55.45,77034.91,0.1,0.00028,0.0,0.02082]
[1779069623562,55.45,77039.68,0.1,0.00028,0.0,0.02113]
[1779069628596,55.45,77037.48,0.1,0.00028,0.0,0.02099]
[1779069630610,55.45,77033.68,0.1,0.00028,0.0,0.02075]
[1779069631617,55.45,77033.1,0.1,0.00027,0.0,0.02034]
[1779069635646,55.45,77028.84,0.1,0.00027,0.0,0.02007]
[1779069640681,55.45,77031.51,0.1,0.00027,0.0,0.02024]
[1779069642696,55.45,77036.37,0.1,0.00028,0.0,0.02054]
[1779069647729,55.45,77033.62,0.1,0.00027,0.0,0.02037]
[1779069648738,55.45,77030.08,0.1,0.00027,0.0,0.02015]
[1779069651759,55.45,77020.34,0.1,0.00026,0.0,0.01954]
[1779069653775,55.45,77015.39,0.1,0.00026,0.0,0.01924]
[1779069654780,55.45,77012.41,0.1,0.00025,0.0,0.01907]
[1779069656795,55.45,77008.95,0.1,0.00025,0.0,0.01886]
[1779069661831,55.45,77006.0,0.1,0.00025,0.0,0.01869]
[1779069666867,55.45,77010.99,0.1,0.00025,0.0,0.01898]
[1779069668285,55.45,76995.61,0.1,0.00024,0.0,0.01809]
[1779069673918,55.45,76992.51,0.1,0.00024,0.0,0.01791]
[1779069678354,55.45,77013.94,0.1,0.00026,0.0,0.01916]
[1779069679958,55.45,77019.64,0.1,0.00026,0.0,0.0195]
[1779069682979,55.45,77016.14,0.1,0.00026,0.0,0.01929]
[1779069684994,55.45,77012.95,0.1,0.00025,0.0,0.0191]
[1779069690031,55.45,77007.69,0.1,0.00025,0.0,0.01879]
[1779069691038,55.45,77005.67,0.1,0.00024,0.0,0.01833]
[1779069696077,55.45,77004.37,0.1,0.00024,0.0,0.01825]
[1779069700104,55.45,77001.53,0.1,0.00024,0.0,0.01809]
[1779069703129,55.45,77006.24,0.1,0.00024,0.0,0.01836]
[1779069704132,55.45,77009.24,0.1,0.00025,0.0,0.01853]
[1779069707154,55.45,77015.92,0.1,0.00025,0.0,0.01893]
[1779069712189,55.45,77016.16,0.1,0.00025,0.0,0.01894]
[1779069717225,55.45,77018.0,0.1,0.00025,0.0,0.01905]
[1779069722260,55.45,77017.02,0.1,0.00025,0.0,0.01899]
[1779069724274,55.45,77024.62,0.1,0.00026,0.0,0.01945]
[1779069726288,55.45,77029.32,0.1,0.00026,0.0,0.01974]
[1779069727295,55.45,77034.42,0.1,0.00027,0.0,0.02005]
[1779069732329,55.45,77027.1,0.1,0.00026,0.0,0.0196]
[1779069733337,55.45,77020.99,0.1,0.00026,0.0,0.01923]
[1779069736361,55.45,77027.9,0.1,0.00026,0.0,0.01965]
[1779069737365,55.45,77031.38,0.1,0.00027,0.0,0.01986]
[1779069742405,55.45,77024.69,0.1,0.00026,0.0,0.01945]
[1779069743407,55.45,77019.77,0.1,0.00026,0.0,0.01916]
[1779069748848,55.45,77018.46,0.1,0.00025,0.0,0.01908]
[1779069751463,55.45,77018.18,0.1,0.00025,0.0,0.01871]
[1779069754484,55.45,77023.63,0.1,0.00025,0.0,0.01904]
[1779069755491,55.45,77027.61,0.1,0.00026,0.0,0.01928]
[1779069760526,55.45,77033.88,0.1,0.00026,0.0,0.01966]
[1779069761533,55.45,77039.67,0.1,0.00027,0.0,0.02002]
[1779069766568,55.45,77041.82,0.1,0.00027,0.0,0.02015]
[1779069767575,55.45,77049.01,0.1,0.00028,0.0,0.02061]
[1779069769589,55.45,77052.89,0.1,0.00028,0.0,0.02086]
[1779069771603,55.45,77056.48,0.1,0.00028,0.0,0.02109]
[1779069774624,55.45,77059.29,0.1,0.00029,0.0,0.02128]
[1779069777645,55.45,77065.28,0.1,0.00029,0.0,0.02168]
[1779069779661,55.45,77060.0,0.1,0.00029,0.0,0.02132]
[1779069783690,55.45,77063.35,0.1,0.00029,0.0,0.02155]
[1779069788725,55.45,77064.55,0.1,0.00029,0.0,0.02163]
[1779069793762,55.45,77067.82,0.1,0.00029,0.0,0.02185]
[1779069798797,55.45,77066.11,0.1,0.00029,0.0,0.02173]
[1779069800813,55.45,77072.96,0.1,0.0003,0.0,0.0222]
[1779069801818,55.45,77078.91,0.1,0.00031,0.0,0.02261]
[1779069802827,55.45,77082.04,0.1,0.00031,0.0,0.02283]
[1779069804847,55.45,77087.26,0.1,0.00031,0.0,0.0232]
[1779069806854,55.45,77091.89,0.1,0.00032,0.0,0.02353]
[1779069807860,55.45,77095.4,0.1,0.00032,0.0,0.02379]
[1779069809890,55.45,77100.43,0.1,0.00033,0.0,0.02416]
[1779069810907,55.45,77105.71,0.1,0.00033,0.0,0.02455]
[1779069811913,55.45,77097.64,0.1,0.00032,0.0,0.02353]
[1779069812914,55.45,77093.35,0.1,0.00031,0.0,0.02322]
[1779069813921,55.45,77098.45,0.1,0.00032,0.0,0.02359]
[1779069814929,55.45,77101.31,0.1,0.00032,0.0,0.0238]
[1779069816942,55.45,77106.42,0.1,0.00033,0.0,0.02418]
[1779069821977,55.45,77109.78,0.1,0.00033,0.0,0.02443]
[1779069827012,55.45,77109.93,0.1,0.00033,0.0,0.02444]
[1779069832048,55.45,77109.88,0.1,0.00033,0.0,0.02443]
[1779069837083,55.45,77110.29,0.1,0.00033,0.0,0.02447]
[1779069842118,55.45,77110.42,0.1,0.00033,0.0,0.02448]
[1779069845138,55.45,77115.19,0.1,0.00034,0.0,0.02484]
[1779069846145,55.45,77112.31,0.1,0.00034,0.0,0.02462]
[1779069849565,55.45,77108.77,0.1,0.00033,0.0,0.02435]
[1779069855209,55.45,77107.13,0.1,0.00033,0.0,0.02423]
[1779069860243,55.45,77107.69,0.1,0.00033,0.0,0.02427]
[1779069864271,55.45,77111.36,0.1,0.00033,0.0,0.02455]
[1779069869706,55.45,77109.68,0.1,0.00033,0.0,0.02442]
[1779069871320,55.45,77108.75,0.1,0.00033,0.0,0.02392]
[1779069876359,55.45,77108.76,0.1,0.00033,0.0,0.02392]
[1779069881391,55.45,77109.27,0.1,0.00033,0.0,0.02396]
[1779069884412,55.45,77101.22,0.1,0.00032,0.0,0.02337]
[1779069885418,55.45,77091.56,0.1,0.00031,0.0,0.02268]
[1779069886425,55.45,77087.15,0.1,0.0003,0.0,0.02238]
[1779069887432,55.45,77083.91,0.1,0.0003,0.0,0.02215]
[1779069892467,55.45,77081.18,0.1,0.0003,0.0,0.02196]
[1779069894483,55.45,77084.99,0.1,0.0003,0.0,0.02223]
[1779069898514,55.45,77088.44,0.1,0.0003,0.0,0.02247]
[1779069903548,55.45,77086.81,0.1,0.0003,0.0,0.02235]
[1779069904554,55.45,77091.4,0.1,0.00031,0.0,0.02267]
[1779069909986,55.45,77085.59,0.1,0.0003,0.0,0.02227]
[1779069915631,55.45,77086.94,0.1,0.0003,0.0,0.02236]
[1779069920666,55.45,77085.21,0.1,0.0003,0.0,0.02224]
[1779069924694,55.45,77080.56,0.1,0.0003,0.0,0.02192]
[1779069925701,55.45,77074.35,0.1,0.00029,0.0,0.0215]
[1779069930736,55.45,77072.02,0.1,0.00029,0.0,0.02135]
[1779069931743,55.45,77071.86,0.1,0.00028,0.0,0.02095]
[1779069936784,55.45,77071.63,0.1,0.00028,0.0,0.02094]
[1779069941818,55.45,77071.93,0.1,0.00028,0.0,0.02096]
[1779069946853,55.45,77072.11,0.1,0.00028,0.0,0.02097]
[1779069948869,55.45,77063.66,0.1,0.00028,0.0,0.02042]
[1779069949875,55.45,77053.85,0.1,0.00027,0.0,0.0198]
[1779069952897,55.45,77050.03,0.1,0.00026,0.0,0.01957]
[1779069957932,55.45,77051.91,0.1,0.00026,0.0,0.01968]
[1779069959946,55.45,77048.73,0.1,0.00026,0.0,0.01949]
[1779069964991,55.45,77045.95,0.1,0.00026,0.0,0.01932]
[1779069965988,55.45,77054.99,0.1,0.00027,0.0,0.01988]
[1779069966996,55.45,77069.66,0.1,0.00028,0.0,0.02081]
[1779069968002,55.45,77074.01,0.1,0.00029,0.0,0.02109]
[1779069969015,55.45,77079.47,0.1,0.00029,0.0,0.02146]
[1779069971023,55.45,77083.3,0.1,0.00029,0.0,0.02171]
[1779069976058,55.45,77083.08,0.1,0.00029,0.0,0.0217]
[1779069981093,55.45,77088.95,0.1,0.0003,0.0,0.0221]
[1779069986128,55.45,77088.16,0.1,0.0003,0.0,0.02204]
[1779069988144,55.45,77082.29,0.1,0.00029,0.0,0.02164]
[1779069991164,55.45,77084.05,0.1,0.00029,0.0,0.02137]
[1779069993187,55.45,77075.64,0.1,0.00028,0.0,0.02082]
[1779069994194,55.45,77072.09,0.1,0.00028,0.0,0.02059]
[1779069999229,55.45,77071.23,0.1,0.00028,0.0,0.02053]
[1779070000621,55.45,77067.75,0.1,0.00027,0.0,0.02031]
[1779070002251,55.45,77064.92,0.1,0.00027,0.0,0.02013]
[1779070008292,55.45,77067.07,0.1,0.00027,0.0,0.02027]
[1779070013327,55.45,77068.02,0.1,0.00027,0.0,0.02033]
[1779070018362,55.45,77069.11,0.1,0.00028,0.0,0.0204]
[1779070020767,55.45,77077.96,0.1,0.00028,0.0,0.02097]
[1779070022402,55.45,77073.63,0.1,0.00028,0.0,0.02069]
[1779070023402,55.45,77070.84,0.1,0.00028,0.0,0.02051]
[1779070024409,55.45,77068.0,0.1,0.00027,0.0,0.02032]
[1779070029442,55.45,77066.06,0.1,0.00027,0.0,0.0202]
[1779070032463,55.45,77072.73,0.1,0.00028,0.0,0.02063]
[1779070033470,55.45,77081.49,0.1,0.00029,0.0,0.0212]
[1779070034477,55.45,77086.02,0.1,0.00029,0.0,0.0215]
[1779070039513,55.45,77086.43,0.1,0.00029,0.0,0.02153]
[1779070042535,55.45,77082.79,0.1,0.00029,0.0,0.02129]
[1779070043540,55.45,77078.27,0.1,0.00028,0.0,0.02099]
[1779070044551,55.45,77073.02,0.1,0.00028,0.0,0.02065]
[1779070046561,55.45,77067.86,0.1,0.00027,0.0,0.02032]
[1779070050986,55.45,77078.08,0.1,0.00028,0.0,0.02098]
[1779070051596,55.45,77078.08,0.1,0.00028,0.0,0.02059]
[1779070052603,55.45,77085.24,0.1,0.00029,0.0,0.02106]
[1779070054622,55.45,77080.58,0.1,0.00028,0.0,0.02076]
[1779070056633,55.45,77077.14,0.1,0.00028,0.0,0.02053]
[1779070061667,55.45,77075.77,0.1,0.00028,0.0,0.02045]
[1779070066704,55.45,77077.19,0.1,0.00028,0.0,0.02054]
[1779070071737,55.45,77076.72,0.1,0.00028,0.0,0.02051]
[1779070076772,55.45,77074.85,0.1,0.00028,0.0,0.02039]
[1779070081807,55.45,77074.37,0.1,0.00028,0.0,0.02036]
[1779070086844,55.45,77074.52,0.1,0.00028,0.0,0.02037]
[1779070089870,55.45,77077.34,0.1,0.00028,0.0,0.02055]
[1779070091272,55.45,77108.88,0.1,0.00031,0.0,0.02267]
[1779070095911,55.45,77125.03,0.1,0.00033,0.0,0.02384]
[1779070096919,55.45,77137.62,0.1,0.00034,0.0,0.02478]
[1779070097924,55.45,77133.2,0.1,0.00033,0.0,0.02445]
[1779070098931,55.45,77129.54,0.1,0.00033,0.0,0.02417]
[1779070100952,55.45,77126.54,0.1,0.00033,0.0,0.02395]
[1779070101954,55.45,77138.66,0.1,0.00034,0.0,0.02486]
[1779070102961,55.45,77150.18,0.1,0.00035,0.0,0.02576]
[1779070107995,55.45,77147.12,0.1,0.00035,0.0,0.02552]
[1779070111016,55.45,77148.52,0.1,0.00035,0.0,0.02517]
[1779070116069,55.45,77147.56,0.1,0.00034,0.0,0.0251]
[1779070119082,55.45,77143.32,0.1,0.00034,0.0,0.02477]
[1779070120089,55.45,77140.15,0.1,0.00034,0.0,0.02453]
[1779070122104,55.45,77132.01,0.1,0.00033,0.0,0.02392]
[1779070124117,55.45,77122.8,0.1,0.00032,0.0,0.02325]
[1779070129154,55.45,77122.94,0.1,0.00032,0.0,0.02326]
[1779070133179,55.45,77126.17,0.1,0.00032,0.0,0.02349]
[1779070136201,55.45,77130.09,0.1,0.00033,0.0,0.02378]
[1779070140229,55.45,77133.68,0.1,0.00033,0.0,0.02405]
[1779070142244,55.45,77138.22,0.1,0.00033,0.0,0.02439]
[1779070144259,55.45,77143.25,0.1,0.00034,0.0,0.02477]
[1779070146271,55.45,77146.97,0.1,0.00034,0.0,0.02505]
[1779070147278,55.45,77152.0,0.1,0.00035,0.0,0.02545]
[1779070150299,55.45,77147.07,0.1,0.00034,0.0,0.02506]
[1779070151306,55.45,77142.64,0.1,0.00034,0.0,0.02472]
[1779070152314,55.45,77132.86,0.1,0.00033,0.0,0.02399]
[1779070153321,55.45,77123.36,0.1,0.00032,0.0,0.02329]
[1779070158356,55.45,77125.77,0.1,0.00032,0.0,0.02346]
[1779070163391,55.45,77123.17,0.1,0.00032,0.0,0.02328]
[1779070164397,55.45,77120.24,0.1,0.00031,0.0,0.02306]
[1779070169432,55.45,77113.22,0.1,0.00031,0.0,0.02257]
[1779070170440,55.45,77109.78,0.1,0.0003,0.0,0.02233]
[1779070171846,55.45,77108.28,0.1,0.0003,0.0,0.02182]
[1779070177488,55.45,77108.17,0.1,0.0003,0.0,0.02181]
[1779070182523,55.45,77106.45,0.1,0.0003,0.0,0.02169]
[1779070187559,55.45,77107.48,0.1,0.0003,0.0,0.02176]
[1779070190580,55.45,77104.13,0.1,0.00029,0.0,0.02154]
[1779070191991,55.45,77107.06,0.1,0.0003,0.0,0.02174]
[1779070197631,55.45,77110.0,0.1,0.0003,0.0,0.02194]
[1779070199643,55.45,77115.21,0.1,0.0003,0.0,0.0223]
[1779070202064,55.45,77111.7,0.1,0.0003,0.0,0.02205]
[1779070205685,55.45,77108.32,0.1,0.0003,0.0,0.02182]
[1779070210725,55.45,77108.75,0.1,0.0003,0.0,0.02185]
[1779070212135,55.45,77102.67,0.1,0.00029,0.0,0.02144]
[1779070213741,55.45,77099.61,0.1,0.00029,0.0,0.02124]
[1779070218778,55.45,77101.9,0.1,0.00029,0.0,0.02139]
[1779070223816,55.45,77104.34,0.1,0.00029,0.0,0.02155]
[1779070228846,55.45,77105.86,0.1,0.00029,0.0,0.02165]
[1779070232275,55.45,77088.64,0.1,0.00027,0.0,0.02014]
[1779070237960,55.45,77086.19,0.1,0.00027,0.0,0.01998]
[1779070239939,55.45,77082.33,0.1,0.00027,0.0,0.01974]
[1779070240942,55.45,77078.9,0.1,0.00026,0.0,0.01953]
[1779070242349,55.45,77074.15,0.1,0.00026,0.0,0.01924]
[1779070247998,55.45,77074.01,0.1,0.00026,0.0,0.01923]
[1779070251017,55.45,77083.22,0.1,0.00027,0.0,0.0198]
[1779070256051,55.45,77079.7,0.1,0.00027,0.0,0.01958]
[1779070257059,55.45,77070.72,0.1,0.00026,0.0,0.01903]
[1779070262519,55.45,77070.78,0.1,0.00026,0.0,0.01903]
[1779070268136,55.45,77073.08,0.1,0.00026,0.0,0.01917]
[1779070270149,55.45,77077.03,0.1,0.00026,0.0,0.01941]
[1779070273171,55.45,77083.68,0.1,0.00027,0.0,0.01983]
[1779070275185,55.45,77086.69,0.1,0.00027,0.0,0.02002]
[1779070278205,55.45,77093.96,0.1,0.00028,0.0,0.02048]
[1779070283239,55.45,77093.61,0.1,0.00028,0.0,0.02046]
[1779070287268,55.45,77088.9,0.1,0.00027,0.0,0.02016]
[1779070289286,55.45,77081.82,0.1,0.00027,0.0,0.01971]
[1779070291299,55.45,77079.81,0.1,0.00026,0.0,0.01922]
[1779070294317,55.45,77071.77,0.1,0.00025,0.0,0.01874]
[1779070295324,55.45,77067.92,0.1,0.00025,0.0,0.01851]
[1779070298346,55.45,77054.3,0.1,0.00024,0.0,0.01772]
[1779070299356,55.45,77047.16,0.1,0.00023,0.0,0.01732]
[1779070302375,55.45,77052.43,0.1,0.00024,0.0,0.01762]
[1779070303382,55.45,77057.34,0.1,0.00024,0.0,0.0179]
[1779070307410,55.45,77067.24,0.1,0.00025,0.0,0.01847]
[1779070308418,55.45,77075.49,0.1,0.00026,0.0,0.01896]
[1779070309424,55.45,77078.44,0.1,0.00026,0.0,0.01914]
[1779070313455,55.45,77081.92,0.1,0.00026,0.0,0.01935]
[1779070318491,55.45,77081.15,0.1,0.00026,0.0,0.0193]
[1779070321512,55.45,77077.56,0.1,0.00026,0.0,0.01909]
[1779070326547,55.45,77078.83,0.1,0.00026,0.0,0.01916]
[1779070331583,55.45,77077.4,0.1,0.00026,0.0,0.01908]
[1779070334604,55.45,77084.66,0.1,0.00026,0.0,0.01952]
[1779070335610,55.45,77090.62,0.1,0.00027,0.0,0.01989]
[1779070337626,55.45,77095.6,0.1,0.00027,0.0,0.02021]
[1779070338641,55.45,77098.81,0.1,0.00028,0.0,0.02041]
[1779070341662,55.45,77107.88,0.1,0.00029,0.0,0.021]
[1779070343097,55.45,77120.93,0.1,0.0003,0.0,0.02188]
[1779070348710,55.45,77109.96,0.1,0.00029,0.0,0.02114]
[1779070349716,55.45,77105.36,0.1,0.00028,0.0,0.02084]
[1779070351730,55.45,77103.55,0.1,0.00028,0.0,0.02034]
[1779070354761,55.45,77124.9,0.1,0.0003,0.0,0.02175]
[1779070355759,55.45,77144.98,0.1,0.00032,0.0,0.02316]
[1779070358781,55.45,77148.62,0.1,0.00032,0.0,0.02342]
[1779070363267,55.45,77145.55,0.1,0.00032,0.0,0.0232]
[1779070368854,55.45,77141.13,0.1,0.00031,0.0,0.02288]
[1779070373889,55.45,77143.3,0.1,0.00032,0.0,0.02304]
[1779070378928,55.45,77144.51,0.1,0.00032,0.0,0.02313]
[1779070383410,55.45,77148.58,0.1,0.00032,0.0,0.02342]
[1779070388995,55.45,77140.72,0.1,0.00031,0.0,0.02285]
[1779070394029,55.45,77138.6,0.1,0.00031,0.0,0.0227]
[1779070398064,55.45,77133.76,0.1,0.00031,0.0,0.02236]
[1779070401081,55.45,77130.34,0.1,0.0003,0.0,0.02212]
[1779070406116,55.45,77128.96,0.1,0.0003,0.0,0.02203]
[1779070411151,55.45,77129.39,0.1,0.0003,0.0,0.02165]
[1779070413629,55.45,77125.23,0.1,0.00029,0.0,0.02137]
[1779070419207,55.45,77126.88,0.1,0.00029,0.0,0.02148]
[1779070424243,55.45,77122.38,0.1,0.00029,0.0,0.02118]
[1779070427264,55.45,77118.72,0.1,0.00029,0.0,0.02094]
[1779070429277,55.45,77114.03,0.1,0.00028,0.0,0.02063]
[1779070434313,55.45,77114.48,0.1,0.00028,0.0,0.02066]
[1779070439349,55.45,77113.87,0.1,0.00028,0.0,0.02062]
[1779070441363,55.45,77118.13,0.1,0.00029,0.0,0.0209]
[1779070445391,55.45,77123.42,0.1,0.00029,0.0,0.02125]
[1779070450426,55.45,77124.43,0.1,0.00029,0.0,0.02132]
[1779070455461,55.45,77126.65,0.1,0.00029,0.0,0.02147]
[1779070460499,55.45,77126.62,0.1,0.00029,0.0,0.02147]
[1779070463522,55.45,77129.62,0.1,0.0003,0.0,0.02167]
[1779070464526,55.45,77137.18,0.1,0.0003,0.0,0.02219]
[1779070469560,55.45,77135.76,0.1,0.0003,0.0,0.02209]
[1779070471575,55.45,77136.98,0.1,0.0003,0.0,0.02177]
[1779070476615,55.45,77135.16,0.1,0.0003,0.0,0.02164]
[1779070478629,55.45,77131.47,0.1,0.00029,0.0,0.02139]
[1779070480644,55.45,77124.06,0.1,0.00029,0.0,0.0209]
[1779070484686,55.45,77119.77,0.1,0.00028,0.0,0.02062]
[1779070485679,55.45,77114.45,0.1,0.00028,0.0,0.02027]
[1779070486692,55.45,77110.72,0.1,0.00027,0.0,0.02004]
[1779070487694,55.45,77104.09,0.1,0.00027,0.0,0.01962]
[1779070488700,55.45,77101.29,0.1,0.00026,0.0,0.01945]
[1779070493741,55.45,77102.85,0.1,0.00027,0.0,0.01954]
[1779070494745,55.45,77106.42,0.1,0.00027,0.0,0.01976]
[1779070495752,55.45,77111.45,0.1,0.00027,0.0,0.02008]
[1779070498770,55.45,77106.92,0.1,0.00027,0.0,0.0198]
[1779070499781,55.45,77104.06,0.1,0.00027,0.0,0.01962]
[1779070504815,55.45,77103.98,0.1,0.00027,0.0,0.01961]
[1779070509857,55.45,77106.67,0.1,0.00027,0.0,0.01978]
[1779070514893,55.45,77107.77,0.1,0.00027,0.0,0.01985]
[1779070519927,55.45,77107.6,0.1,0.00027,0.0,0.01984]
[1779070524410,55.45,77103.4,0.1,0.00027,0.0,0.01958]
[1779070525968,55.45,77099.07,0.1,0.00026,0.0,0.01931]
[1779070531003,55.45,77099.06,0.1,0.00026,0.0,0.01894]
[1779070536040,55.45,77095.44,0.1,0.00025,0.0,0.01873]
[1779070540072,55.45,77092.21,0.1,0.00025,0.0,0.01853]
[1779070545108,55.45,77093.22,0.1,0.00025,0.0,0.01859]
[1779070551145,55.45,77093.57,0.1,0.00025,0.0,0.01862]
[1779070557187,55.45,77094.38,0.1,0.00025,0.0,0.01866]
[1779070562222,55.45,77095.25,0.1,0.00025,0.0,0.01872]
[1779070567257,55.45,77095.41,0.1,0.00025,0.0,0.01873]
[1779070572292,55.45,77095.25,0.1,0.00025,0.0,0.01872]
[1779070573299,55.45,77091.83,0.1,0.00025,0.0,0.01851]
[1779070577327,55.45,77087.82,0.1,0.00025,0.0,0.01828]
[1779070582362,55.45,77087.6,0.1,0.00025,0.0,0.01826]
[1779070587396,55.45,77087.53,0.1,0.00025,0.0,0.01826]
[1779070588404,55.45,77084.26,0.1,0.00025,0.0,0.01807]
[1779070590436,55.45,77080.91,0.1,0.00024,0.0,0.01788]
[1779070591440,55.45,77064.16,0.1,0.00022,0.0,0.01661]
[1779070592442,55.45,77055.38,0.1,0.00022,0.0,0.01615]
[1779070597478,55.45,77055.31,0.1,0.00022,0.0,0.01615]
[1779070602515,55.45,77054.04,0.1,0.00022,0.0,0.01608]
[1779070607566,55.45,77049.92,0.1,0.00021,0.0,0.01587]
[1779070609572,55.45,77057.0,0.1,0.00022,0.0,0.01623]
[1779070610581,55.45,77063.76,0.1,0.00022,0.0,0.01659]
[1779070612593,55.45,77059.38,0.1,0.00022,0.0,0.01636]
[1779070617628,55.45,77057.81,0.1,0.00022,0.0,0.01628]
[1779070622663,55.45,77056.22,0.1,0.00022,0.0,0.01619]
[1779070627702,55.45,77052.88,0.1,0.00022,0.0,0.01602]
[1779070629713,55.45,77047.52,0.1,0.00021,0.0,0.01574]
[1779070630719,55.45,77043.54,0.1,0.00021,0.0,0.01554]
[1779070631728,55.45,77032.73,0.1,0.0002,0.0,0.015]
[1779070634747,55.45,77027.27,0.1,0.0002,0.0,0.01474]
[1779070635754,55.45,77023.0,0.1,0.00019,0.0,0.01454]
[1779070640790,55.45,77023.53,0.1,0.00019,0.0,0.01456]
[1779070641797,55.45,77019.53,0.1,0.00019,0.0,0.01437]
[1779070646831,55.45,77023.52,0.1,0.00019,0.0,0.01456]
[1779070649852,55.45,77019.91,0.1,0.00019,0.0,0.01439]
[1779070651866,55.45,77016.45,0.1,0.00019,0.0,0.01395]
[1779070656903,55.45,77013.99,0.1,0.00018,0.0,0.01383]
[1779070660930,55.45,77017.86,0.1,0.00019,0.0,0.01401]
[1779070665965,55.45,77019.52,0.1,0.00019,0.0,0.01409]
[1779070667987,55.45,77015.1,0.1,0.00019,0.0,0.01389]
[1779070668996,55.45,77011.14,0.1,0.00018,0.0,0.01371]
[1779070675481,55.45,77010.37,0.1,0.00018,0.0,0.01367]
[1779070680067,55.45,77004.68,0.1,0.00018,0.0,0.01342]
[1779070685554,55.45,76995.13,0.1,0.00017,0.0,0.013]
[1779070690137,55.45,76989.14,0.1,0.00017,0.0,0.01275]
[1779070692149,55.45,76986.39,0.1,0.00017,0.0,0.01263]
[1779070694165,55.45,76983.06,0.1,0.00017,0.0,0.01249]
[1779070699201,55.45,76981.15,0.1,0.00016,0.0,0.01242]
[1779070704240,55.45,76982.18,0.1,0.00017,0.0,0.01246]
[1779070707260,55.45,76985.62,0.1,0.00017,0.0,0.0126]
[1779070709274,55.45,76994.56,0.1,0.00017,0.0,0.01298]
[1779070710281,55.45,76998.47,0.1,0.00018,0.0,0.01315]
[1779070711290,55.45,77000.85,0.1,0.00017,0.0,0.01298]
[1779070715781,55.45,76996.45,0.1,0.00017,0.0,0.0128]
[1779070720351,55.45,77000.52,0.1,0.00017,0.0,0.01297]
[1779070725851,55.45,76999.41,0.1,0.00017,0.0,0.01292]
[1779070730421,55.45,76995.62,0.1,0.00017,0.0,0.01276]
[1779070735920,55.45,76993.98,0.1,0.00017,0.0,0.01269]
[1779070741498,55.45,76994.09,0.1,0.00017,0.0,0.0127]
[1779070744519,55.45,76997.07,0.1,0.00017,0.0,0.01282]
[1779070745991,55.45,77002.09,0.1,0.00017,0.0,0.01304]
[1779070751568,55.45,77002.03,0.1,0.00017,0.0,0.01303]
[1779070754590,55.45,77005.69,0.1,0.00018,0.0,0.01319]
[1779070755597,55.45,77017.32,0.1,0.00018,0.0,0.01371]
[1779070756603,55.45,77024.57,0.1,0.00019,0.0,0.01404]
[1779070757611,55.45,77028.95,0.1,0.00019,0.0,0.01424]
[1779070762647,55.45,77028.2,0.1,0.00019,0.0,0.01421]
[1779070767691,55.45,77027.66,0.1,0.00019,0.0,0.01418]
[1779070769696,55.45,77022.82,0.1,0.00019,0.0,0.01396]
[1779070771713,55.45,77027.1,0.1,0.00019,0.0,0.01387]
[1779070773724,55.45,77019.95,0.1,0.00018,0.0,0.01355]
[1779070778759,55.45,77019.7,0.1,0.00018,0.0,0.01354]
[1779070780776,55.45,77024.65,0.1,0.00018,0.0,0.01376]
[1779070785808,55.45,77027.08,0.1,0.00019,0.0,0.01387]
[1779070790850,55.45,77020.83,0.1,0.00018,0.0,0.01359]
[1779070795878,55.45,77019.18,0.1,0.00018,0.0,0.01352]
[1779070796886,55.45,77007.06,0.1,0.00017,0.0,0.01299]
[1779070797893,55.45,77003.85,0.1,0.00017,0.0,0.01285]
[1779070802932,55.45,77008.13,0.1,0.00017,0.0,0.01303]
[1779070804943,55.45,77010.99,0.1,0.00018,0.0,0.01316]
[1779070809977,55.45,77012.11,0.1,0.00018,0.0,0.01321]
[1779070815040,55.45,77010.68,0.1,0.00018,0.0,0.01314]
[1779070817027,55.45,77000.87,0.1,0.00017,0.0,0.01272]
[1779070818034,55.45,76997.94,0.1,0.00017,0.0,0.0126]
[1779070820047,55.45,77001.06,0.1,0.00017,0.0,0.01273]
[1779070825082,55.45,77001.23,0.1,0.00017,0.0,0.01274]
[1779070829110,55.45,76997.4,0.1,0.00017,0.0,0.01258]
[1779070830117,55.45,76992.98,0.1,0.00016,0.0,0.01239]
[1779070831124,55.45,76991.15,0.1,0.00016,0.0,0.01207]
[1779070832134,55.45,76987.72,0.1,0.00016,0.0,0.01193]
[1779070837171,55.45,76985.09,0.1,0.00016,0.0,0.01183]
[1779070838179,55.45,76965.49,0.1,0.00015,0.0,0.01108]
[1779070839185,55.45,76958.79,0.1,0.00014,0.0,0.01083]
[1779070844221,55.45,76958.27,0.1,0.00014,0.0,0.01081]
[1779070848248,55.45,76962.68,0.1,0.00015,0.0,0.01097]
[1779070853284,55.45,76959.96,0.1,0.00014,0.0,0.01087]
[1779070856778,55.45,76956.78,0.1,0.00014,0.0,0.01076]
[1779070862348,55.45,76956.64,0.1,0.00014,0.0,0.01075]
[1779070867383,55.45,76956.82,0.1,0.00014,0.0,0.01076]
[1779070872418,55.45,76961.6,0.1,0.00014,0.0,0.01093]
[1779070873425,55.45,76964.55,0.1,0.00015,0.0,0.01104]
[1779070878460,55.45,76965.76,0.1,0.00015,0.0,0.01109]
[1779070883495,55.45,76958.99,0.1,0.00014,0.0,0.01084]
[1779070884503,55.45,76953.14,0.1,0.00014,0.0,0.01063]
[1779070885510,55.45,76947.44,0.1,0.00014,0.0,0.01042]
[1779070890544,55.45,76945.95,0.1,0.00014,0.0,0.01037]
[1779070891552,55.45,76945.37,0.1,0.00013,0.0,0.01014]
[1779070897071,55.45,76937.99,0.1,0.00013,0.0,0.00989]
[1779070898600,55.45,76930.17,0.1,0.00013,0.0,0.00963]
[1779070901621,55.45,76932.93,0.1,0.00013,0.0,0.00972]
[1779070902628,55.45,76935.87,0.1,0.00013,0.0,0.00981]
[1779070903635,55.45,76940.49,0.1,0.00013,0.0,0.00997]
[1779070907139,55.45,76935.3,0.1,0.00013,0.0,0.0098]
[1779070909677,55.45,76931.17,0.1,0.00013,0.0,0.00966]
[1779070912699,55.45,76927.13,0.1,0.00013,0.0,0.00953]
[1779070917733,55.45,76925.07,0.1,0.00012,0.0,0.00946]
[1779070920754,55.45,76918.14,0.1,0.00012,0.0,0.00924]
[1779070921761,55.45,76912.59,0.1,0.00012,0.0,0.00907]
[1779070922768,55.45,76904.32,0.1,0.00012,0.0,0.00881]
[1779070923777,55.45,76899.21,0.1,0.00011,0.0,0.00866]
[1779070928814,55.45,76897.68,0.1,0.00011,0.0,0.00862]
[1779070931835,55.45,76902.13,0.1,0.00011,0.0,0.00875]
[1779070932841,55.45,76905.78,0.1,0.00012,0.0,0.00886]
[1779070933847,55.45,76910.69,0.1,0.00012,0.0,0.00901]
[1779070934854,55.45,76914.56,0.1,0.00012,0.0,0.00913]
[1779070939889,55.45,76912.9,0.1,0.00012,0.0,0.00908]
[1779070940896,55.45,76916.9,0.1,0.00012,0.0,0.0092]
[1779070945932,55.45,76916.87,0.1,0.00012,0.0,0.0092]
[1779070947946,55.45,76920.55,0.1,0.00012,0.0,0.00932]
[1779070948952,55.45,76927.68,0.1,0.00013,0.0,0.00955]
[1779070949959,55.45,76932.05,0.1,0.00013,0.0,0.00969]
[1779070951974,55.45,76935.0,0.1,0.00013,0.0,0.00958]
[1779070957008,55.45,76934.27,0.1,0.00013,0.0,0.00955]
[1779070962044,55.45,76938.89,0.1,0.00013,0.0,0.00971]
[1779070968086,55.45,76941.88,0.1,0.00013,0.0,0.00981]
[1779070973124,55.45,76942.97,0.1,0.00013,0.0,0.00984]
[1779070977154,55.45,76956.32,0.1,0.00014,0.0,0.0103]
[1779070980177,55.45,76952.78,0.1,0.00013,0.0,0.01017]
[1779070985212,55.45,76952.83,0.1,0.00013,0.0,0.01018]
[1779070990249,55.45,76957.35,0.1,0.00014,0.0,0.01033]
[1779070993269,55.45,76946.53,0.1,0.00013,0.0,0.00996]
[1779070994276,55.45,76937.35,0.1,0.00013,0.0,0.00966]
[1779070999311,55.45,76936.92,0.1,0.00013,0.0,0.00964]
[1779071000320,55.45,76941.07,0.1,0.00013,0.0,0.00978]
[1779071001327,55.45,76945.77,0.1,0.00013,0.0,0.00994]
[1779071006363,55.45,76946.57,0.1,0.00013,0.0,0.00996]
[1779071010395,55.45,76954.62,0.1,0.00014,0.0,0.01024]
[1779071015427,55.45,76962.43,0.1,0.00014,0.0,0.01029]
[1779071020464,55.45,76966.06,0.1,0.00014,0.0,0.01042]
[1779071021470,55.45,76977.61,0.1,0.00014,0.0,0.01083]
[1779071022476,55.45,76980.56,0.1,0.00015,0.0,0.01094]
[1779071024490,55.45,76984.69,0.1,0.00015,0.0,0.01109]
[1779071027989,55.45,76974.82,0.1,0.00014,0.0,0.01073]
[1779071033554,55.45,76973.97,0.1,0.00014,0.0,0.0107]
[1779071038589,55.45,76972.13,0.1,0.00014,0.0,0.01063]
[1779071039596,55.45,76967.47,0.1,0.00014,0.0,0.01047]
[1779071044632,55.45,76964.52,0.1,0.00014,0.0,0.01036]
[1779071049667,55.45,76963.19,0.1,0.00014,0.0,0.01032]
[1779071054702,55.45,76959.38,0.1,0.00013,0.0,0.01019]
[1779071058201,55.45,76950.54,0.1,0.00013,0.0,0.00988]
[1779071060747,55.45,76947.17,0.1,0.00013,0.0,0.00977]
[1779071063768,55.45,76943.19,0.1,0.00013,0.0,0.00964]
[1779071068801,55.45,76941.23,0.1,0.00013,0.0,0.00958]
[1779071071824,55.45,76943.17,0.1,0.00012,0.0,0.00943]
[1779071073838,55.45,76948.49,0.1,0.00013,0.0,0.00961]
[1779071074844,55.45,76954.09,0.1,0.00013,0.0,0.00979]
[1779071075851,55.45,76957.31,0.1,0.00013,0.0,0.0099]
[1779071079879,55.45,76953.16,0.1,0.00013,0.0,0.00976]
[1779071082900,55.45,76950.08,0.1,0.00013,0.0,0.00966]
[1779071084914,55.45,76947.23,0.1,0.00013,0.0,0.00957]
[1779071091964,55.45,76948.3,0.1,0.00013,0.0,0.0096]
[1779071096998,55.45,76956.22,0.1,0.00013,0.0,0.00986]
[1779071102033,55.45,76956.38,0.1,0.00013,0.0,0.00987]
[1779071107067,55.45,76957.09,0.1,0.00013,0.0,0.00989]
[1779071112104,55.45,76955.51,0.1,0.00013,0.0,0.00984]
[1779071114118,55.45,76967.09,0.1,0.00014,0.0,0.01023]
[1779071115124,55.45,76974.93,0.1,0.00014,0.0,0.01051]
[1779071120159,55.45,76974.61,0.1,0.00014,0.0,0.0105]
[1779071124187,55.45,76977.76,0.1,0.00014,0.0,0.01061]
[1779071125195,55.45,76974.18,0.1,0.00014,0.0,0.01048]
[1779071126200,55.45,76970.24,0.1,0.00014,0.0,0.01034]
[1779071130230,55.45,76965.4,0.1,0.00013,0.0,0.01018]
[1779071131236,55.45,76965.85,0.1,0.00013,0.0,0.00998]
[1779071133250,55.45,76961.21,0.1,0.00013,0.0,0.00982]
[1779071138284,55.45,76963.37,0.1,0.00013,0.0,0.00989]
[1779071140299,55.45,76960.39,0.1,0.00013,0.0,0.00979]
[1779071145342,55.45,76958.51,0.1,0.00013,0.0,0.00973]
[1779071150381,55.45,76955.86,0.1,0.00013,0.0,0.00964]
[1779071155416,55.45,76953.94,0.1,0.00013,0.0,0.00958]
[1779071160452,55.45,76957.5,0.1,0.00013,0.0,0.0097]
[1779071163472,55.45,76960.27,0.1,0.00013,0.0,0.00979]
[1779071165489,55.45,76963.56,0.1,0.00013,0.0,0.0099]
[1779071166495,55.45,76968.94,0.1,0.00013,0.0,0.01008]
[1779071168997,55.45,76974.69,0.1,0.00014,0.0,0.01028]
[1779071171528,55.45,76979.69,0.1,0.00014,0.0,0.01046]
[1779071176569,55.45,76977.96,0.1,0.00014,0.0,0.01039]
[1779071181604,55.45,76977.12,0.1,0.00014,0.0,0.01036]
[1779071186638,55.45,76977.93,0.1,0.00014,0.0,0.01039]
[1779071187647,55.45,76981.27,0.1,0.00014,0.0,0.01051]
[1779071189137,55.45,76977.3,0.1,0.00014,0.0,0.01037]
[1779071191674,55.45,76977.3,0.1,0.00013,0.0,0.01015]
[1779071196711,55.45,76977.6,0.1,0.00013,0.0,0.01016]
[1779071201744,55.45,76977.79,0.1,0.00014,0.0,0.01017]
[1779071207786,55.45,76976.99,0.1,0.00013,0.0,0.01014]
[1779071212821,55.45,76980.77,0.1,0.00014,0.0,0.01027]
[1779071217856,55.45,76980.63,0.1,0.00014,0.0,0.01027]
[1779071222892,55.45,76982.81,0.1,0.00014,0.0,0.01034]
[1779071227927,55.45,76982.51,0.1,0.00014,0.0,0.01033]
[1779071232961,55.45,76982.71,0.1,0.00014,0.0,0.01034]
[1779071237996,55.45,76982.51,0.1,0.00014,0.0,0.01033]
[1779071243031,55.45,76982.16,0.1,0.00014,0.0,0.01032]
[1779071246052,55.45,76985.09,0.1,0.00014,0.0,0.01042]
[1779071247059,55.45,76991.14,0.1,0.00014,0.0,0.01064]
[1779071249558,55.45,76994.52,0.1,0.00014,0.0,0.01076]
[1779071253101,55.45,77001.03,0.1,0.00014,0.0,0.01077]
[1779071259145,55.45,76999.61,0.1,0.00014,0.0,0.01072]
[1779071264179,55.45,77002.63,0.1,0.00014,0.0,0.01083]
[1779071265186,55.45,76997.86,0.1,0.00014,0.0,0.01065]
[1779071266193,55.45,76994.27,0.1,0.00014,0.0,0.01053]
[1779071267201,55.45,76990.87,0.1,0.00014,0.0,0.0104]
[1779071268207,55.45,76986.96,0.1,0.00014,0.0,0.01027]
[1779071273242,55.45,76982.17,0.1,0.00013,0.0,0.0101]
[1779071278277,55.45,76983.41,0.1,0.00013,0.0,0.01014]
[1779071283314,55.45,76984.96,0.1,0.00014,0.0,0.0102]
[1779071285327,55.45,76981.74,0.1,0.00013,0.0,0.01009]
[1779071290361,55.45,76979.78,0.1,0.00013,0.0,0.01002]
[1779071295400,55.45,76976.79,0.1,0.00013,0.0,0.00992]
[1779071299428,55.45,76973.66,0.1,0.00013,0.0,0.00981]
[1779071301441,55.45,76976.89,0.1,0.00013,0.0,0.00992]
[1779071304465,55.45,76970.78,0.1,0.00013,0.0,0.00972]
[1779071307483,55.45,76974.57,0.1,0.00013,0.0,0.00984]
[1779071312519,55.45,76973.79,0.1,0.00013,0.0,0.00961]
[1779071317552,55.45,76972.94,0.1,0.00013,0.0,0.00958]
[1779071322588,55.45,76969.82,0.1,0.00013,0.0,0.00948]
[1779071323595,55.45,76959.11,0.1,0.00012,0.0,0.00913]
[1779071328630,55.45,76956.69,0.1,0.00012,0.0,0.00906]
[1779071333665,55.45,76954.98,0.1,0.00012,0.0,0.009]
[1779071338703,55.45,76954.58,0.1,0.00012,0.0,0.00899]
[1779071343736,55.45,76953.23,0.1,0.00012,0.0,0.00895]
[1779071348770,55.45,76952.91,0.1,0.00012,0.0,0.00894]
[1779071353805,55.45,76952.81,0.1,0.00012,0.0,0.00894]
[1779071358842,55.45,76952.02,0.1,0.00012,0.0,0.00891]
[1779071363876,55.45,76952.93,0.1,0.00012,0.0,0.00894]
[1779071368910,55.45,76960.25,0.1,0.00012,0.0,0.00917]
[1779071370420,55.45,76967.04,0.1,0.00012,0.0,0.00939]
[1779071371932,55.45,76959.26,0.1,0.00012,0.0,0.00894]
[1779071372937,55.45,76962.0,0.1,0.00012,0.0,0.00902]
[1779071375959,55.45,76966.14,0.1,0.00012,0.0,0.00915]
[1779071377973,55.45,76969.69,0.1,0.00012,0.0,0.00927]
[1779071383008,55.45,76969.79,0.1,0.00012,0.0,0.00927]
[1779071388043,55.45,76969.83,0.1,0.00012,0.0,0.00927]
[1779071393078,55.45,76969.73,0.1,0.00012,0.0,0.00927]
[1779071398113,55.45,76971.46,0.1,0.00012,0.0,0.00932]
[1779071402154,55.45,76962.19,0.1,0.00012,0.0,0.00903]
[1779071403161,55.45,76957.37,0.1,0.00012,0.0,0.00888]
[1779071406181,55.45,76954.5,0.1,0.00012,0.0,0.00879]
[1779071410704,55.45,76947.89,0.1,0.00011,0.0,0.00859]
[1779071412224,55.45,76945.06,0.1,0.00011,0.0,0.00851]
[1779071413229,55.45,76939.87,0.1,0.00011,0.0,0.00836]
[1779071414239,55.45,76933.43,0.1,0.00011,0.0,0.00817]
[1779071417258,55.45,76930.39,0.1,0.00011,0.0,0.00809]
[1779071420280,55.45,76927.46,0.1,0.00011,0.0,0.00801]
[1779071425316,55.45,76926.68,0.1,0.0001,0.0,0.00798]
[1779071430351,55.45,76924.85,0.1,0.0001,0.0,0.00793]
[1779071431359,55.45,76924.81,0.1,0.0001,0.0,0.00776]
[1779071436393,55.45,76925.03,0.1,0.0001,0.0,0.00776]
[1779071438408,55.45,76916.23,0.1,0.0001,0.0,0.00753]
[1779071440422,55.45,76924.59,0.1,0.0001,0.0,0.00775]
[1779071445456,55.45,76924.14,0.1,0.0001,0.0,0.00774]
[1779071446464,55.45,76920.65,0.1,0.0001,0.0,0.00764]
[1779071450492,55.45,76924.42,0.1,0.0001,0.0,0.00775]
[1779071454519,55.45,76930.83,0.1,0.0001,0.0,0.00792]
[1779071455528,55.45,76933.86,0.1,0.00011,0.0,0.008]
[1779071460562,55.45,76935.11,0.1,0.00011,0.0,0.00804]
[1779071463586,55.45,76938.64,0.1,0.00011,0.0,0.00814]
[1779071468618,55.45,76940.94,0.1,0.00011,0.0,0.0082]
[1779071469626,55.45,76952.66,0.1,0.00011,0.0,0.00855]
[1779071470634,55.45,76956.71,0.1,0.00011,0.0,0.00867]
[1779071472657,55.45,76952.59,0.1,0.00011,0.0,0.00854]
[1779071473659,55.45,76948.27,0.1,0.00011,0.0,0.00842]
[1779071474671,55.45,76945.33,0.1,0.00011,0.0,0.00833]
[1779071476682,55.45,76950.68,0.1,0.00011,0.0,0.00849]
[1779071477718,55.45,76956.18,0.1,0.00011,0.0,0.00865]
[1779071479709,55.45,76960.69,0.1,0.00012,0.0,0.00879]
[1779071480717,55.45,76964.39,0.1,0.00012,0.0,0.0089]
[1779071482731,55.45,76961.44,0.1,0.00012,0.0,0.00881]
[1779071487766,55.45,76967.2,0.1,0.00012,0.0,0.00899]
[1779071488775,55.45,76970.19,0.1,0.00012,0.0,0.00908]
[1779071489780,55.45,76967.41,0.1,0.00012,0.0,0.00899]
[1779071491794,55.45,76966.7,0.1,0.00012,0.0,0.00877]
[1779071496829,55.45,76969.63,0.1,0.00012,0.0,0.00886]
[1779071499850,55.45,76978.07,0.1,0.00012,0.0,0.00913]
[1779071504886,55.45,76973.0,0.1,0.00012,0.0,0.00897]
[1779071505893,55.45,76967.68,0.1,0.00012,0.0,0.0088]
[1779071511412,55.45,76968.29,0.1,0.00012,0.0,0.00882]
[1779071516970,55.45,76965.94,0.1,0.00012,0.0,0.00875]
[1779071517977,55.45,76962.78,0.1,0.00011,0.0,0.00866]
[1779071521482,55.45,76958.98,0.1,0.00011,0.0,0.00854]
[1779071527041,55.45,76956.43,0.1,0.00011,0.0,0.00847]
[1779071528048,55.45,76950.66,0.1,0.00011,0.0,0.0083]
[1779071529060,55.45,76935.85,0.1,0.0001,0.0,0.00788]
[1779071533083,55.45,76939.61,0.1,0.00011,0.0,0.00799]
[1779071535097,55.45,76944.26,0.1,0.00011,0.0,0.00812]
[1779071537111,55.45,76948.15,0.1,0.00011,0.0,0.00823]
[1779071538119,55.45,76952.69,0.1,0.00011,0.0,0.00836]
[1779071539129,55.45,76949.47,0.1,0.00011,0.0,0.00826]
[1779071544160,55.45,76950.93,0.1,0.00011,0.0,0.00831]
[1779071549195,55.45,76949.04,0.1,0.00011,0.0,0.00825]
[1779071551692,55.45,76945.55,0.1,0.00011,0.0,0.00797]
[1779071555239,55.45,76942.05,0.1,0.0001,0.0,0.00787]
[1779071560273,55.45,76941.88,0.1,0.0001,0.0,0.00787]
[1779071565312,55.45,76943.26,0.1,0.0001,0.0,0.00791]
[1779071567324,55.45,76948.99,0.1,0.00011,0.0,0.00807]
[1779071572359,55.45,76946.56,0.1,0.00011,0.0,0.008]
[1779071577395,55.45,76946.5,0.1,0.00011,0.0,0.008]
[1779071582429,55.45,76947.55,0.1,0.00011,0.0,0.00803]
[1779071587464,55.45,76946.77,0.1,0.00011,0.0,0.008]
[1779071589478,55.45,76941.44,0.1,0.0001,0.0,0.00786]
[1779071590487,55.45,76938.26,0.1,0.0001,0.0,0.00777]
[1779071595520,55.45,76939.7,0.1,0.0001,0.0,0.00781]
[1779071600555,55.45,76941.15,0.1,0.0001,0.0,0.00785]
[1779071605593,55.45,76942.05,0.1,0.0001,0.0,0.00787]
[1779071609618,55.45,76946.61,0.1,0.00011,0.0,0.008]
[1779071610626,55.45,76949.38,0.1,0.00011,0.0,0.00808]
[1779071611632,55.45,76952.45,0.1,0.00011,0.0,0.00798]
[1779071616667,55.45,76950.24,0.1,0.0001,0.0,0.00792]
[1779071620702,55.45,76954.29,0.1,0.00011,0.0,0.00803]
[1779071621703,55.45,76958.48,0.1,0.00011,0.0,0.00815]
[1779071622710,55.45,76967.19,0.1,0.00011,0.0,0.0084]
[1779071623722,55.45,76970.7,0.1,0.00011,0.0,0.00851]
[1779071624724,55.45,76967.74,0.1,0.00011,0.0,0.00842]
[1779071629763,55.45,76966.77,0.1,0.00011,0.0,0.00839]
[1779071634799,55.45,76966.51,0.1,0.00011,0.0,0.00838]
[1779071639834,55.45,76967.42,0.1,0.00011,0.0,0.00841]
[1779071641849,55.45,76963.81,0.1,0.00011,0.0,0.00831]
[1779071645897,55.45,76956.66,0.1,0.00011,0.0,0.0081]
[1779071646883,55.45,76953.31,0.1,0.00011,0.0,0.00801]
[1779071647890,55.45,76941.44,0.1,0.0001,0.0,0.00768]
[1779071652925,55.45,76940.82,0.1,0.0001,0.0,0.00766]
[1779071656957,55.45,76937.75,0.1,0.0001,0.0,0.00758]
[1779071661992,55.45,76936.82,0.1,0.0001,0.0,0.00756]
[1779071667027,55.45,76941.13,0.1,0.0001,0.0,0.00767]
[1779071671056,55.45,76942.15,0.1,0.0001,0.0,0.00753]
[1779071672538,55.45,76936.14,0.1,0.0001,0.0,0.00737]
[1779071678104,55.45,76936.25,0.1,0.0001,0.0,0.00737]
[1779071679111,55.45,76932.21,0.1,0.0001,0.0,0.00727]
[1779071684146,55.45,76932.59,0.1,0.0001,0.0,0.00728]
[1779071689181,55.45,76933.27,0.1,0.0001,0.0,0.00729]
[1779071694216,55.45,76931.75,0.1,0.0001,0.0,0.00725]
[1779071699253,55.45,76930.28,0.1,0.0001,0.0,0.00722]
[1779071704292,55.45,76929.56,0.1,9e-05,0.0,0.0072]
[1779071705307,55.45,76926.75,0.1,9e-05,0.0,0.00713]
[1779071706315,55.45,76923.65,0.1,9e-05,0.0,0.00705]
[1779071711350,55.45,76926.15,0.1,9e-05,0.0,0.00711]
[1779071715377,55.45,76923.16,0.1,9e-05,0.0,0.00704]
[1779071718399,55.45,76917.35,0.1,9e-05,0.0,0.00689]
[1779071723433,55.45,76916.59,0.1,9e-05,0.0,0.00688]
[1779071727461,55.45,76912.07,0.1,9e-05,0.0,0.00677]
[1779071731489,55.45,76913.75,0.1,9e-05,0.0,0.00665]
[1779071736524,55.45,76914.19,0.1,9e-05,0.0,0.00666]
[1779071741558,55.45,76911.07,0.1,9e-05,0.0,0.00659]
[1779071746594,55.45,76908.1,0.1,9e-05,0.0,0.00652]
[1779071749615,55.45,76903.01,0.1,8e-05,0.0,0.0064]
[1779071751631,55.45,76899.83,0.1,8e-05,0.0,0.00633]
[1779071753121,55.45,76881.75,0.1,8e-05,0.0,0.00593]
[1779071754650,55.45,76874.52,0.1,8e-05,0.0,0.00578]
[1779071756667,55.45,76867.66,0.1,7e-05,0.0,0.00564]
[1779071760698,55.45,76873.03,0.1,7e-05,0.0,0.00575]
[1779071762712,55.45,76883.19,0.1,8e-05,0.0,0.00596]
[1779071765732,55.45,76880.0,0.1,8e-05,0.0,0.00589]
[1779071766739,55.45,76883.78,0.1,8e-05,0.0,0.00598]
[1779071769760,55.45,76886.72,0.1,8e-05,0.0,0.00604]
[1779071773788,55.45,76897.39,0.1,8e-05,0.0,0.00627]
[1779071774795,55.45,76891.57,0.1,8e-05,0.0,0.00614]
[1779071776809,55.45,76881.76,0.1,8e-05,0.0,0.00593]
[1779071777816,55.45,76877.87,0.1,8e-05,0.0,0.00585]
[1779071780849,55.45,76872.74,0.1,7e-05,0.0,0.00574]
[1779071781854,55.45,76853.35,0.1,7e-05,0.0,0.00536]
[1779071782863,55.45,76836.21,0.1,6e-05,0.0,0.00503]
[1779071783869,55.45,76830.44,0.1,6e-05,0.0,0.00493]
[1779071785882,55.45,76826.8,0.1,6e-05,0.0,0.00486]
[1779071788903,55.45,76823.72,0.1,6e-05,0.0,0.00481]
[1779071791925,55.45,76823.65,0.1,6e-05,0.0,0.00469]
[1779071793942,55.45,76827.19,0.1,6e-05,0.0,0.00475]
[1779071798975,55.45,76826.24,0.1,6e-05,0.0,0.00474]
[1779071801995,55.45,76829.11,0.1,6e-05,0.0,0.00479]
[1779071807034,55.45,76826.95,0.1,6e-05,0.0,0.00475]
[1779071812066,55.45,76824.82,0.1,6e-05,0.0,0.00471]
[1779071815086,55.45,76828.27,0.1,6e-05,0.0,0.00477]
[1779071820121,55.45,76828.44,0.1,6e-05,0.0,0.00477]
[1779071825157,55.45,76830.2,0.1,6e-05,0.0,0.00481]
[1779071827170,55.45,76837.52,0.1,6e-05,0.0,0.00494]
[1779071828178,55.45,76843.39,0.1,7e-05,0.0,0.00504]
[1779071829185,55.45,76846.88,0.1,7e-05,0.0,0.00511]
[1779071834220,55.45,76848.7,0.1,7e-05,0.0,0.00514]
[1779071839254,55.45,76848.2,0.1,7e-05,0.0,0.00513]
[1779071844290,55.45,76850.32,0.1,7e-05,0.0,0.00517]
[1779071849329,55.45,76849.76,0.1,7e-05,0.0,0.00516]
[1779071851338,55.45,76849.78,0.1,7e-05,0.0,0.00504]
[1779071853831,55.45,76854.66,0.1,7e-05,0.0,0.00513]
[1779071855366,55.45,76860.33,0.1,7e-05,0.0,0.00523]
[1779071857379,55.45,76856.6,0.1,7e-05,0.0,0.00516]
[1779071858388,55.45,76852.31,0.1,7e-05,0.0,0.00508]
[1779071863902,55.45,76850.21,0.1,7e-05,0.0,0.00504]
[1779071866443,55.45,76855.87,0.1,7e-05,0.0,0.00515]
[1779071867450,55.45,76859.16,0.1,7e-05,0.0,0.00521]
[1779071872485,55.45,76862.03,0.1,7e-05,0.0,0.00527]
[1779071873972,55.45,76865.76,0.1,7e-05,0.0,0.00534]
[1779071879534,55.45,76867.28,0.1,7e-05,0.0,0.00537]
[1779071882555,55.45,76862.49,0.1,7e-05,0.0,0.00527]
[1779071887596,55.45,76860.57,0.1,7e-05,0.0,0.00524]
[1779071889611,55.45,76855.52,0.1,7e-05,0.0,0.00514]
[1779071892630,55.45,76851.26,0.1,7e-05,0.0,0.00506]
[1779071894125,55.45,76839.5,0.1,6e-05,0.0,0.00485]
[1779071895648,55.45,76834.91,0.1,6e-05,0.0,0.00477]
[1779071900685,55.45,76833.24,0.1,6e-05,0.0,0.00474]
[1779071904195,55.45,76830.24,0.1,6e-05,0.0,0.00469]
[1779071909746,55.45,76830.28,0.1,6e-05,0.0,0.00469]
[1779071911762,55.45,76829.44,0.1,6e-05,0.0,0.00456]
[1779071916797,55.45,76826.38,0.1,6e-05,0.0,0.00451]
[1779071920823,55.45,76822.96,0.1,6e-05,0.0,0.00445]
[1779071924336,55.45,76819.79,0.1,6e-05,0.0,0.0044]
[1779071926868,55.45,76815.58,0.1,6e-05,0.0,0.00434]
[1779071931902,55.45,76815.5,0.1,6e-05,0.0,0.00433]
[1779071933919,55.45,76808.9,0.1,5e-05,0.0,0.00423]
[1779071934926,55.45,76795.26,0.1,5e-05,0.0,0.00402]
[1779071937946,55.45,76790.36,0.1,5e-05,0.0,0.00395]
[1779071941975,55.45,76793.27,0.1,5e-05,0.0,0.00399]
[1779071942983,55.45,76796.65,0.1,5e-05,0.0,0.00404]
[1779071946004,55.45,76799.4,0.1,5e-05,0.0,0.00408]
[1779071948020,55.45,76803.37,0.1,5e-05,0.0,0.00414]
[1779071950033,55.45,76793.71,0.1,5e-05,0.0,0.004]
[1779071951040,55.45,76780.8,0.1,5e-05,0.0,0.00381]
[1779071956075,55.45,76782.09,0.1,5e-05,0.0,0.00383]
[1779071961110,55.45,76787.02,0.1,5e-05,0.0,0.0039]
[1779071962118,55.45,76791.52,0.1,5e-05,0.0,0.00397]
[1779071963125,55.45,76798.42,0.1,5e-05,0.0,0.00407]
[1779071966145,55.45,76801.89,0.1,5e-05,0.0,0.00412]
[1779071970173,55.45,76808.11,0.1,5e-05,0.0,0.00422]
[1779071971179,55.45,76806.86,0.1,5e-05,0.0,0.00409]
[1779071976214,55.45,76806.95,0.1,5e-05,0.0,0.0041]
[1779071981258,55.45,76806.28,0.1,5e-05,0.0,0.00409]
[1779071983264,55.45,76812.53,0.1,5e-05,0.0,0.00418]
[1779071988302,55.45,76814.27,0.1,5e-05,0.0,0.00421]
[1779071993334,55.45,76814.33,0.1,5e-05,0.0,0.00421]
[1779071994342,55.45,76817.83,0.1,5e-05,0.0,0.00426]
[1779071998369,55.45,76820.79,0.1,6e-05,0.0,0.00431]
[1779072002397,55.45,76818.09,0.1,5e-05,0.0,0.00427]
[1779072004414,55.45,76811.55,0.1,5e-05,0.0,0.00417]
[1779072005424,55.45,76806.21,0.1,5e-05,0.0,0.00408]
[1779072006426,55.45,76803.33,0.1,5e-05,0.0,0.00404]
[1779072008438,55.45,76795.46,0.1,5e-05,0.0,0.00392]
[1779072010455,55.45,76792.02,0.1,5e-05,0.0,0.00387]
[1779072014969,55.45,76778.05,0.1,5e-05,0.0,0.00368]
[1779072016500,55.45,76772.47,0.1,5e-05,0.0,0.0036]
[1779072021533,55.45,76770.41,0.1,5e-05,0.0,0.00357]
[1779072022540,55.45,76775.7,0.1,5e-05,0.0,0.00365]
[1779072025043,55.45,76786.38,0.1,5e-05,0.0,0.00379]
[1779072026573,55.45,76781.89,0.1,5e-05,0.0,0.00373]
[1779072028589,55.45,76778.39,0.1,5e-05,0.0,0.00368]
[1779072031608,55.45,76780.73,0.1,5e-05,0.0,0.00362]
[1779072035112,55.45,76776.12,0.1,5e-05,0.0,0.00356]
[1779072036649,55.45,76769.99,0.1,4e-05,0.0,0.00348]
[1779072039671,55.45,76765.14,0.1,4e-05,0.0,0.00342]
[1779072042690,55.45,76770.74,0.1,4e-05,0.0,0.00349]
[1779072046715,55.45,76780.55,0.1,5e-05,0.0,0.00362]
[1779072050743,55.45,76770.34,0.1,4e-05,0.0,0.00348]
[1779072051750,55.45,76759.1,0.1,4e-05,0.0,0.00334]
[1779072053765,55.45,76764.16,0.1,4e-05,0.0,0.0034]
[1779072056785,55.45,76767.71,0.1,4e-05,0.0,0.00345]
[1779072057793,55.45,76772.27,0.1,4e-05,0.0,0.00351]
[1779072059812,55.45,76776.77,0.1,5e-05,0.0,0.00357]
[1779072061821,55.45,76780.33,0.1,5e-05,0.0,0.00362]
[1779072063835,55.45,76784.36,0.1,5e-05,0.0,0.00367]
[1779072066858,55.45,76791.65,0.1,5e-05,0.0,0.00377]
[1779072069878,55.45,76794.49,0.1,5e-05,0.0,0.00381]
[1779072075395,55.45,76798.51,0.1,5e-05,0.0,0.00387]
[1779072080955,55.45,76799.1,0.1,5e-05,0.0,0.00388]
[1779072083980,55.45,76794.05,0.1,5e-05,0.0,0.00381]
[1779072085465,55.45,76788.56,0.1,5e-05,0.0,0.00373]
[1779072088007,55.45,76791.92,0.1,5e-05,0.0,0.00378]
[1779072090020,55.45,76795.03,0.1,5e-05,0.0,0.00382]
[1779072091027,55.45,76794.9,0.1,5e-05,0.0,0.00372]
[1779072096062,55.45,76794.29,0.1,5e-05,0.0,0.00371]
[1779072101097,55.45,76796.35,0.1,5e-05,0.0,0.00374]
[1779072104118,55.45,76799.84,0.1,5e-05,0.0,0.00379]
[1779072109152,55.45,76799.01,0.1,5e-05,0.0,0.00378]
[1779072114188,55.45,76798.83,0.1,5e-05,0.0,0.00378]
[1779072115195,55.45,76782.19,0.1,5e-05,0.0,0.00355]
[1779072116202,55.45,76770.96,0.1,4e-05,0.0,0.0034]
[1779072118216,55.45,76779.89,0.1,4e-05,0.0,0.00352]
[1779072119223,55.45,76783.38,0.1,5e-05,0.0,0.00357]
[1779072123253,55.45,76778.88,0.1,4e-05,0.0,0.00351]
[1779072124258,55.45,76771.98,0.1,4e-05,0.0,0.00342]
[1779072129293,55.45,76772.51,0.1,4e-05,0.0,0.00342]
[1779072134328,55.45,76774.87,0.1,4e-05,0.0,0.00345]
[1779072139363,55.45,76773.1,0.1,4e-05,0.0,0.00343]
[1779072144398,55.45,76772.85,0.1,4e-05,0.0,0.00343]
[1779072149435,55.45,76773.31,0.1,4e-05,0.0,0.00343]
[1779072151450,55.45,76772.37,0.1,4e-05,0.0,0.00333]
[1779072153463,55.45,76775.24,0.1,4e-05,0.0,0.00337]
[1779072158499,55.45,76777.62,0.1,4e-05,0.0,0.0034]
[1779072164541,55.45,76778.77,0.1,4e-05,0.0,0.00341]
[1779072169576,55.45,76781.54,0.1,4e-05,0.0,0.00345]
[1779072171592,55.45,76784.64,0.1,4e-05,0.0,0.00349]
[1779072176624,55.45,76783.93,0.1,4e-05,0.0,0.00348]
[1779072182666,55.45,76781.12,0.1,4e-05,0.0,0.00344]
[1779072187708,55.45,76778.5,0.1,4e-05,0.0,0.00341]
[1779072192743,55.45,76778.71,0.1,4e-05,0.0,0.00341]
[1779072194757,55.45,76781.94,0.1,4e-05,0.0,0.00346]
[1779072196245,55.45,76785.31,0.1,4e-05,0.0,0.0035]
[1779072201806,55.45,76785.7,0.1,4e-05,0.0,0.0035]
[1779072207848,55.45,76786.59,0.1,4e-05,0.0,0.00352]
[1779072211876,55.45,76787.96,0.1,4e-05,0.0,0.00344]
[1779072216386,55.45,76785.21,0.1,4e-05,0.0,0.00341]
[1779072221945,55.45,76784.41,0.1,4e-05,0.0,0.0034]
[1779072226981,55.45,76784.16,0.1,4e-05,0.0,0.0034]
[1779072227988,55.45,76781.02,0.1,4e-05,0.0,0.00336]
[1779072233023,55.45,76779.08,0.1,4e-05,0.0,0.00333]
[1779072238058,55.45,76781.51,0.1,4e-05,0.0,0.00336]
[1779072243094,55.45,76782.79,0.1,4e-05,0.0,0.00338]
[1779072245108,55.45,76786.17,0.1,4e-05,0.0,0.00342]
[1779072250143,55.45,76787.09,0.1,4e-05,0.0,0.00343]
[1779072254172,55.45,76790.52,0.1,4e-05,0.0,0.00348]
[1779072259208,55.45,76792.54,0.1,4e-05,0.0,0.0035]
[1779072263235,55.45,76795.34,0.1,5e-05,0.0,0.00354]
[1779072268270,55.45,76800.36,0.1,5e-05,0.0,0.00361]
[1779072271291,55.45,76803.11,0.1,5e-05,0.0,0.00355]
[1779072276327,55.45,76803.8,0.1,5e-05,0.0,0.00356]
[1779072278341,55.45,76798.96,0.1,4e-05,0.0,0.0035]
[1779072279347,55.45,76796.18,0.1,4e-05,0.0,0.00346]
[1779072284385,55.45,76798.06,0.1,4e-05,0.0,0.00349]
[1779072289419,55.45,76798.92,0.1,4e-05,0.0,0.0035]
[1779072294453,55.45,76800.22,0.1,5e-05,0.0,0.00351]
[1779072298481,55.45,76803.25,0.1,5e-05,0.0,0.00355]
[1779072301506,55.45,76806.0,0.1,5e-05,0.0,0.00359]
[1779072305530,55.45,76802.93,0.1,5e-05,0.0,0.00355]
[1779072307546,55.45,76805.57,0.1,5e-05,0.0,0.00359]
[1779072311572,55.45,76811.49,0.1,5e-05,0.0,0.00367]
[1779072312580,55.45,76817.14,0.1,5e-05,0.0,0.00375]
[1779072314595,55.45,76813.11,0.1,5e-05,0.0,0.00369]
[1779072316608,55.45,76810.16,0.1,5e-05,0.0,0.00365]
[1779072321643,55.45,76805.95,0.1,5e-05,0.0,0.00359]
[1779072323657,55.45,76802.53,0.1,5e-05,0.0,0.00355]
[1779072328693,55.45,76802.4,0.1,5e-05,0.0,0.00354]
[1779072331716,55.45,76802.82,0.1,4e-05,0.0,0.00346]
[1779072333730,55.45,76795.53,0.1,4e-05,0.0,0.00336]
[1779072335745,55.45,76798.47,0.1,4e-05,0.0,0.0034]
[1779072336752,55.45,76802.8,0.1,4e-05,0.0,0.00346]
[1779072341788,55.45,76801.51,0.1,4e-05,0.0,0.00344]
[1779072347301,55.45,76799.09,0.1,4e-05,0.0,0.00341]
[1779072351858,55.45,76794.67,0.1,4e-05,0.0,0.00335]
[1779072357371,55.45,76794.22,0.1,4e-05,0.0,0.00335]
[1779072362935,55.45,76794.89,0.1,4e-05,0.0,0.00336]
[1779072365956,55.45,76797.53,0.1,4e-05,0.0,0.00339]
[1779072367442,55.45,76801.49,0.1,4e-05,0.0,0.00344]
[1779072369989,55.45,76805.97,0.1,4e-05,0.0,0.0035]
[1779072370996,55.45,76802.7,0.1,4e-05,0.0,0.00346]
[1779072376031,55.45,76802.96,0.1,4e-05,0.0,0.00346]
[1779072381066,55.45,76800.54,0.1,4e-05,0.0,0.00343]
[1779072387582,55.45,76799.85,0.1,4e-05,0.0,0.00342]
[1779072391136,55.45,76799.95,0.1,4e-05,0.0,0.00333]
[1779072396174,55.45,76800.47,0.1,4e-05,0.0,0.00334]
[1779072401207,55.45,76800.96,0.1,4e-05,0.0,0.00334]
[1779072405234,55.45,76804.5,0.1,4e-05,0.0,0.00339]
[1779072407726,55.45,76811.08,0.1,4e-05,0.0,0.00348]
[1779072409262,55.45,76808.34,0.1,4e-05,0.0,0.00344]
[1779072414297,55.45,76806.59,0.1,4e-05,0.0,0.00342]
[1779072416311,55.45,76802.53,0.1,4e-05,0.0,0.00336]
[1779072420341,55.45,76799.7,0.1,4e-05,0.0,0.00333]
[1779072423366,55.45,76795.21,0.1,4e-05,0.0,0.00327]
[1779072424368,55.45,76788.67,0.1,4e-05,0.0,0.00319]
[1779072429403,55.45,76788.88,0.1,4e-05,0.0,0.00319]
[1779072433432,55.45,76792.65,0.1,4e-05,0.0,0.00324]
[1779072438466,55.45,76792.19,0.1,4e-05,0.0,0.00324]
[1779072443503,55.45,76791.87,0.1,4e-05,0.0,0.00323]
[1779072448546,55.45,76808.68,0.1,4e-05,0.0,0.00344]
[1779072449552,55.45,76827.5,0.1,5e-05,0.0,0.0037]
[1779072451591,55.45,76827.7,0.1,5e-05,0.0,0.00361]
[1779072456595,55.45,76824.08,0.1,5e-05,0.0,0.00356]
[1779072457602,55.45,76827.55,0.1,5e-05,0.0,0.0036]
[1779072458612,55.45,76832.69,0.1,5e-05,0.0,0.00367]
[1779072460624,55.45,76835.78,0.1,5e-05,0.0,0.00372]
[1779072465662,55.45,76835.27,0.1,5e-05,0.0,0.00371]
[1779072470696,55.45,76834.13,0.1,5e-05,0.0,0.00369]
[1779072475741,55.45,76833.58,0.1,5e-05,0.0,0.00369]
[1779072476745,55.45,76855.57,0.1,5e-05,0.0,0.004]
[1779072481783,55.45,76854.94,0.1,5e-05,0.0,0.00399]
[1779072482786,55.45,76851.35,0.1,5e-05,0.0,0.00394]
[1779072487820,55.45,76848.53,0.1,5e-05,0.0,0.0039]
[1779072491851,55.45,76851.43,0.1,5e-05,0.0,0.00394]
[1779072492856,55.45,76846.86,0.1,5e-05,0.0,0.00388]
[1779072496888,55.45,76839.1,0.1,5e-05,0.0,0.00376]
[1779072501923,55.45,76840.2,0.1,5e-05,0.0,0.00378]
[1779072507966,55.45,76838.43,0.1,5e-05,0.0,0.00375]
[1779072512006,55.45,76839.18,0.1,5e-05,0.0,0.00367]
[1779072517037,55.45,76837.36,0.1,5e-05,0.0,0.00364]
[1779072523077,55.45,76834.61,0.1,5e-05,0.0,0.0036]
[1779072527105,55.45,76829.73,0.1,5e-05,0.0,0.00354]
[1779072530132,55.45,76823.73,0.1,4e-05,0.0,0.00346]
[1779072531133,55.45,76816.95,0.1,4e-05,0.0,0.00337]
[1779072534154,55.45,76809.34,0.1,4e-05,0.0,0.00328]
[1779072535161,55.45,76806.11,0.1,4e-05,0.0,0.00324]
[1779072540197,55.45,76803.59,0.1,4e-05,0.0,0.0032]
[1779072541203,55.45,76797.22,0.1,4e-05,0.0,0.00313]
[1779072543217,55.45,76793.61,0.1,4e-05,0.0,0.00308]
[1779072545231,55.45,76789.71,0.1,4e-05,0.0,0.00304]
[1779072546238,55.45,76785.06,0.1,4e-05,0.0,0.00299]
[1779072551274,55.45,76784.03,0.1,4e-05,0.0,0.00297]
[1779072556307,55.45,76785.14,0.1,4e-05,0.0,0.00299]
[1779072561356,55.45,76783.69,0.1,4e-05,0.0,0.00297]
[1779072566380,55.45,76787.75,0.1,4e-05,0.0,0.00302]
[1779072567387,55.45,76791.64,0.1,4e-05,0.0,0.00306]
[1779072571415,55.45,76791.09,0.1,4e-05,0.0,0.00297]
[1779072573429,55.45,76786.37,0.1,4e-05,0.0,0.00292]
[1779072577457,55.45,76783.08,0.1,4e-05,0.0,0.00288]
[1779072578955,55.45,76778.32,0.1,4e-05,0.0,0.00283]
[1779072580478,55.45,76775.08,0.1,4e-05,0.0,0.0028]
[1779072583499,55.45,76771.82,0.1,4e-05,0.0,0.00276]
[1779072585516,55.45,76768.97,0.1,3e-05,0.0,0.00273]
[1779072590551,55.45,76769.12,0.1,3e-05,0.0,0.00273]
[1779072595589,55.45,76771.88,0.1,4e-05,0.0,0.00276]
[1779072596593,55.45,76775.72,0.1,4e-05,0.0,0.0028]
[1779072597598,55.45,76772.75,0.1,4e-05,0.0,0.00277]
[1779072598607,55.45,76770.04,0.1,3e-05,0.0,0.00274]
[1779072603642,55.45,76768.24,0.1,3e-05,0.0,0.00272]
[1779072604649,55.45,76774.14,0.1,4e-05,0.0,0.00279]
[1779072605663,55.45,76782.7,0.1,4e-05,0.0,0.00288]
[1779072610690,55.45,76783.28,0.1,4e-05,0.0,0.00289]
[1779072615729,55.45,76782.79,0.1,4e-05,0.0,0.00288]
[1779072619754,55.45,76776.93,0.1,4e-05,0.0,0.00282]
[1779072620761,55.45,76770.38,0.1,4e-05,0.0,0.00275]
[1779072625796,55.45,76769.82,0.1,3e-05,0.0,0.00274]
[1779072630831,55.45,76770.13,0.1,4e-05,0.0,0.00274]
[1779072631838,55.45,76770.18,0.1,3e-05,0.0,0.00267]
[1779072633853,55.45,76763.58,0.1,3e-05,0.0,0.0026]
[1779072638888,55.45,76763.83,0.1,3e-05,0.0,0.00261]
[1779072639896,55.45,76755.76,0.1,3e-05,0.0,0.00252]
[1779072640903,55.45,76742.87,0.1,3e-05,0.0,0.0024]
[1779072641910,55.45,76739.44,0.1,3e-05,0.0,0.00237]
[1779072644936,55.45,76744.44,0.1,3e-05,0.0,0.00242]
[1779072649966,55.45,76744.33,0.1,3e-05,0.0,0.00241]
[1779072651980,55.45,76739.96,0.1,3e-05,0.0,0.00237]
[1779072655001,55.45,76735.21,0.1,3e-05,0.0,0.00233]
[1779072657023,55.45,76723.58,0.1,3e-05,0.0,0.00223]
[1779072658027,55.45,76713.98,0.1,3e-05,0.0,0.00214]
[1779072660044,55.45,76718.99,0.1,3e-05,0.0,0.00219]
[1779072662057,55.45,76715.67,0.1,3e-05,0.0,0.00216]
[1779072664070,55.45,76711.33,0.1,3e-05,0.0,0.00212]
[1779072665077,55.45,76703.49,0.1,3e-05,0.0,0.00206]
[1779072666085,55.45,76698.94,0.1,3e-05,0.0,0.00202]
[1779072671121,55.45,76700.83,0.1,3e-05,0.0,0.00204]
[1779072672128,55.45,76703.63,0.1,3e-05,0.0,0.00206]
[1779072673138,55.45,76707.57,0.1,3e-05,0.0,0.00209]
[1779072674142,55.45,76711.71,0.1,3e-05,0.0,0.00213]
[1779072675148,55.45,76716.89,0.1,3e-05,0.0,0.00217]
[1779072676163,55.45,76723.87,0.1,3e-05,0.0,0.00223]
[1779072677165,55.45,76728.1,0.1,3e-05,0.0,0.00227]
[1779072678171,55.45,76732.22,0.1,3e-05,0.0,0.0023]
[1779072682200,55.45,76739.77,0.1,3e-05,0.0,0.00237]
[1779072683205,55.45,76743.48,0.1,3e-05,0.0,0.00241]
[1779072684213,55.45,76746.35,0.1,3e-05,0.0,0.00243]
[1779072689749,55.45,76745.71,0.1,3e-05,0.0,0.00243]
[1779072691263,55.45,76745.28,0.1,3e-05,0.0,0.00236]
[1779072693279,55.45,76740.43,0.1,3e-05,0.0,0.00231]
[1779072694286,55.45,76733.93,0.1,3e-05,0.0,0.00226]
[1779072697307,55.45,76739.16,0.1,3e-05,0.0,0.0023]
[1779072702343,55.45,76741.64,0.1,3e-05,0.0,0.00232]
[1779072704356,55.45,76737.81,0.1,3e-05,0.0,0.00229]
[1779072705364,55.45,76741.47,0.1,3e-05,0.0,0.00232]
[1779072710399,55.45,76741.36,0.1,3e-05,0.0,0.00232]
[1779072715434,55.45,76739.38,0.1,3e-05,0.0,0.0023]
[1779072719960,55.45,76743.63,0.1,3e-05,0.0,0.00234]
[1779072722484,55.45,76748.18,0.1,3e-05,0.0,0.00238]
[1779072727520,55.45,76741.99,0.1,3e-05,0.0,0.00233]
[1779072730036,55.45,76734.22,0.1,3e-05,0.0,0.00226]
[1779072733563,55.45,76730.04,0.1,3e-05,0.0,0.00222]
[1779072734568,55.45,76722.62,0.1,3e-05,0.0,0.00216]
[1779072735579,55.45,76716.38,0.1,3e-05,0.0,0.0021]
[1779072737589,55.45,76713.7,0.1,3e-05,0.0,0.00208]
[1779072740106,55.45,76708.07,0.1,3e-05,0.0,0.00204]
[1779072742624,55.45,76705.09,0.1,3e-05,0.0,0.00201]
[1779072745647,55.45,76700.48,0.1,2e-05,0.0,0.00198]
[1779072746662,55.45,76694.91,0.1,2e-05,0.0,0.00193]
[1779072748670,55.45,76682.17,0.1,2e-05,0.0,0.00184]
[1779072750200,55.45,76676.11,0.1,2e-05,0.0,0.00179]
[1779072751698,55.45,76674.77,0.1,2e-05,0.0,0.00173]
[1779072752701,55.45,76671.1,0.1,2e-05,0.0,0.00171]
[1779072757737,55.45,76670.72,0.1,2e-05,0.0,0.00171]
[1779072762775,55.45,76670.54,0.1,2e-05,0.0,0.00171]
[1779072767808,55.45,76671.68,0.1,2e-05,0.0,0.00171]
[1779072769824,55.45,76675.88,0.1,2e-05,0.0,0.00174]
[1779072774858,55.45,76677.86,0.1,2e-05,0.0,0.00176]
[1779072776872,55.45,76685.97,0.1,2e-05,0.0,0.00181]
[1779072779895,55.45,76679.67,0.1,2e-05,0.0,0.00177]
[1779072780903,55.45,76675.47,0.1,2e-05,0.0,0.00174]
[1779072785938,55.45,76676.19,0.1,2e-05,0.0,0.00174]
[1779072790973,55.45,76677.98,0.1,2e-05,0.0,0.00176]
[1779072792986,55.45,76675.22,0.1,2e-05,0.0,0.00174]
[1779072797014,55.45,76671.78,0.1,2e-05,0.0,0.00171]
[1779072802054,55.45,76664.82,0.1,2e-05,0.0,0.00167]
[1779072803061,55.45,76642.56,0.1,2e-05,0.0,0.00152]
[1779072804068,55.45,76636.14,0.1,2e-05,0.0,0.00149]
[1779072806081,55.45,76644.84,0.1,2e-05,0.0,0.00154]
[1779072808093,55.45,76639.23,0.1,2e-05,0.0,0.0015]
[1779072811135,55.45,76637.63,0.1,2e-05,0.0,0.00145]
[1779072813140,55.45,76649.7,0.1,2e-05,0.0,0.00152]
[1779072814146,55.45,76654.51,0.1,2e-05,0.0,0.00155]
[1779072815153,55.45,76657.76,0.1,2e-05,0.0,0.00157]
[1779072817167,55.45,76653.33,0.1,2e-05,0.0,0.00155]
[1779072818174,55.45,76650.22,0.1,2e-05,0.0,0.00153]
[1779072821205,55.45,76653.73,0.1,2e-05,0.0,0.00155]
[1779072822205,55.45,76648.98,0.1,2e-05,0.0,0.00152]
[1779072824218,55.45,76644.82,0.1,2e-05,0.0,0.00149]
[1779072829253,55.45,76647.75,0.1,2e-05,0.0,0.00151]
[1779072830257,55.45,76655.92,0.1,2e-05,0.0,0.00156]
[1779072831264,55.45,76660.12,0.1,2e-05,0.0,0.00159]
[1779072836300,55.45,76661.88,0.1,2e-05,0.0,0.0016]
[1779072838314,55.45,76669.62,0.1,2e-05,0.0,0.00165]
[1779072839321,55.45,76673.4,0.1,2e-05,0.0,0.00168]
[1779072840333,55.45,76677.4,0.1,2e-05,0.0,0.0017]
[1779072842343,55.45,76670.98,0.1,2e-05,0.0,0.00166]
[1779072843349,55.45,76662.6,0.1,2e-05,0.0,0.0016]
[1779072846374,55.45,76659.7,0.1,2e-05,0.0,0.00159]
[1779072848385,55.45,76662.47,0.1,2e-05,0.0,0.0016]
[1779072853420,55.45,76660.38,0.1,2e-05,0.0,0.00159]
[1779072855435,55.45,76663.67,0.1,2e-05,0.0,0.00161]
[1779072857451,55.45,76667.02,0.1,2e-05,0.0,0.00163]
[1779072860977,55.45,76662.78,0.1,2e-05,0.0,0.00161]
[1779072866513,55.45,76661.94,0.1,2e-05,0.0,0.0016]
[1779072871046,55.45,76664.08,0.1,2e-05,0.0,0.00157]
[1779072876583,55.45,76666.05,0.1,2e-05,0.0,0.00158]
[1779072877590,55.45,76669.64,0.1,2e-05,0.0,0.0016]
[1779072878596,55.45,76672.66,0.1,2e-05,0.0,0.00162]
[1779072881117,55.45,76676.1,0.1,2e-05,0.0,0.00164]
[1779072886652,55.45,76679.05,0.1,2e-05,0.0,0.00166]
[1779072888666,55.45,76682.24,0.1,2e-05,0.0,0.00169]
[1779072889673,55.45,76691.36,0.1,2e-05,0.0,0.00175]
[1779072891186,55.45,76686.69,0.1,2e-05,0.0,0.00172]
[1779072892694,55.45,76683.06,0.1,2e-05,0.0,0.00169]
[1779072896722,55.45,76686.8,0.1,2e-05,0.0,0.00172]
[1779072901757,55.45,76684.95,0.1,2e-05,0.0,0.0017]
[1779072903774,55.45,76681.78,0.1,2e-05,0.0,0.00168]
[1779072908806,55.45,76683.18,0.1,2e-05,0.0,0.00169]
[1779072913843,55.45,76681.17,0.1,2e-05,0.0,0.00168]
[1779072916870,55.45,76678.28,0.1,2e-05,0.0,0.00166]
[1779072921897,55.45,76678.54,0.1,2e-05,0.0,0.00166]
[1779072926931,55.45,76677.74,0.1,2e-05,0.0,0.00166]
[1779072929953,55.45,76680.48,0.1,2e-05,0.0,0.00167]
[1779072931469,55.45,76687.83,0.1,2e-05,0.0,0.00167]
[1779072937002,55.45,76684.25,0.1,2e-05,0.0,0.00165]
[1779072942038,55.45,76685.94,0.1,2e-05,0.0,0.00166]
[1779072944052,55.45,76690.83,0.1,2e-05,0.0,0.00169]
[1779072947074,55.45,76696.82,0.1,2e-05,0.0,0.00174]
[1779072952112,55.45,76693.89,0.1,2e-05,0.0,0.00172]
[1779072957145,55.45,76689.61,0.1,2e-05,0.0,0.00169]
[1779072958154,55.45,76686.92,0.1,2e-05,0.0,0.00167]
[1779072961172,55.45,76690.66,0.1,2e-05,0.0,0.00169]
[1779072963186,55.45,76687.89,0.1,2e-05,0.0,0.00167]
[1779072965201,55.45,76684.55,0.1,2e-05,0.0,0.00165]
[1779072969230,55.45,76681.45,0.1,2e-05,0.0,0.00163]
[1779072974268,55.45,76680.8,0.1,2e-05,0.0,0.00163]
[1779072977285,55.45,76677.57,0.1,2e-05,0.0,0.00161]
[1779072982320,55.45,76680.04,0.1,2e-05,0.0,0.00162]
[1779072987354,55.45,76678.27,0.1,2e-05,0.0,0.00161]
[1779072991382,55.45,76678.53,0.1,2e-05,0.0,0.00157]
[1779072996418,55.45,76680.02,0.1,2e-05,0.0,0.00158]
[1779073001452,55.45,76681.18,0.1,2e-05,0.0,0.00158]
[1779073005480,55.45,76678.41,0.1,2e-05,0.0,0.00157]
[1779073007494,55.45,76672.93,0.1,2e-05,0.0,0.00153]
[1779073012530,55.45,76672.07,0.1,2e-05,0.0,0.00153]
[1779073017565,55.45,76676.5,0.1,2e-05,0.0,0.00155]
[1779073022140,55.45,76681.54,0.1,2e-05,0.0,0.00159]
[1779073023611,55.45,76685.69,0.1,2e-05,0.0,0.00161]
[1779073024617,55.45,76689.45,0.1,2e-05,0.0,0.00164]
[1779073027638,55.45,76686.46,0.1,2e-05,0.0,0.00162]
[1779073032210,55.45,76689.54,0.1,2e-05,0.0,0.00164]
[1779073037708,55.45,76689.98,0.1,2e-05,0.0,0.00164]
[1779073042743,55.45,76691.49,0.1,2e-05,0.0,0.00165]
[1779073045763,55.45,76695.78,0.1,2e-05,0.0,0.00168]
[1779073047777,55.45,76701.62,0.1,2e-05,0.0,0.00172]
[1779073049792,55.45,76704.39,0.1,2e-05,0.0,0.00174]
[1779073050798,55.45,76708.61,0.1,2e-05,0.0,0.00177]
[1779073053818,55.45,76722.8,0.1,2e-05,0.0,0.00182]
[1779073055833,55.45,76725.47,0.1,2e-05,0.0,0.00184]
[1779073060868,55.45,76727.74,0.1,2e-05,0.0,0.00185]
[1779073065903,55.45,76736.91,0.1,2e-05,0.0,0.00192]
[1779073066910,55.45,76740.09,0.1,2e-05,0.0,0.00195]
[1779073068932,55.45,76742.95,0.1,3e-05,0.0,0.00197]
[1779073069938,55.45,76747.13,0.1,3e-05,0.0,0.002]
[1779073072493,55.45,76755.43,0.1,3e-05,0.0,0.00207]
[1779073073972,55.45,76769.82,0.1,3e-05,0.0,0.00219]
[1779073075982,55.45,76772.82,0.1,3e-05,0.0,0.00222]
[1779073077996,55.45,76761.06,0.1,3e-05,0.0,0.00212]
[1779073079002,55.45,76755.3,0.1,3e-05,0.0,0.00207]
[1779073084038,55.45,76755.34,0.1,3e-05,0.0,0.00207]
[1779073088066,55.45,76759.58,0.1,3e-05,0.0,0.0021]
[1779073093101,55.45,76760.49,0.1,3e-05,0.0,0.00211]
[1779073095116,55.45,76763.98,0.1,3e-05,0.0,0.00214]
[1779073097129,55.45,76766.81,0.1,3e-05,0.0,0.00217]
[1779073099143,55.45,76760.69,0.1,3e-05,0.0,0.00211]
[1779073102166,55.45,76757.68,0.1,3e-05,0.0,0.00209]
[1779073107200,55.45,76758.15,0.1,3e-05,0.0,0.00209]
[1779073111228,55.45,76759.76,0.1,3e-05,0.0,0.00205]
[1779073116264,55.45,76758.25,0.1,3e-05,0.0,0.00203]
[1779073117270,55.45,76754.48,0.1,3e-05,0.0,0.002]
[1779073121298,55.45,76742.71,0.1,2e-05,0.0,0.00191]
[1779073122306,55.45,76738.8,0.1,2e-05,0.0,0.00188]
[1779073124320,55.45,76735.86,0.1,2e-05,0.0,0.00186]
[1779073129355,55.45,76734.39,0.1,2e-05,0.0,0.00185]
[1779073134389,55.45,76736.72,0.1,2e-05,0.0,0.00187]
[1779073139425,55.45,76742.01,0.1,2e-05,0.0,0.00191]
[1779073140434,55.45,76744.78,0.1,2e-05,0.0,0.00193]
[1779073143452,55.45,76741.54,0.1,2e-05,0.0,0.0019]
[1779073148487,55.45,76739.83,0.1,2e-05,0.0,0.00189]
[1779073153524,55.45,76741.27,0.1,2e-05,0.0,0.0019]
[1779073158558,55.45,76741.43,0.1,2e-05,0.0,0.0019]
[1779073163592,55.45,76743.96,0.1,2e-05,0.0,0.00192]
[1779073166613,55.45,76748.95,0.1,2e-05,0.0,0.00196]
[1779073171650,55.45,76750.49,0.1,2e-05,0.0,0.00192]
[1779073172657,55.45,76746.16,0.1,2e-05,0.0,0.00188]
[1779073177694,55.45,76748.3,0.1,2e-05,0.0,0.0019]
[1779073182732,55.45,76749.7,0.1,2e-05,0.0,0.00191]
[1779073186756,55.45,76747.01,0.1,2e-05,0.0,0.00189]
[1779073189776,55.45,76756.37,0.1,2e-05,0.0,0.00196]
[1779073190783,55.45,76764.04,0.1,3e-05,0.0,0.00202]
[1779073195819,55.45,76763.78,0.1,3e-05,0.0,0.00202]
[1779073200865,55.45,76763.25,0.1,3e-05,0.0,0.00202]
[1779073201865,55.45,76766.38,0.1,3e-05,0.0,0.00204]
[1779073204884,55.45,76763.2,0.1,3e-05,0.0,0.00202]
[1779073206941,55.45,76768.64,0.1,3e-05,0.0,0.00206]
[1779073207924,55.45,76786.02,0.1,3e-05,0.0,0.00221]
[1779073208946,55.45,76803.96,0.1,3e-05,0.0,0.00237]
[1779073209942,55.45,76811.98,0.1,3e-05,0.0,0.00245]
[1779073210949,55.45,76809.25,0.1,3e-05,0.0,0.00242]
[1779073213490,55.45,76826.35,0.1,3e-05,0.0,0.00259]
[1779073217998,55.45,76833.33,0.1,3e-05,0.0,0.00266]
[1779073219005,55.45,76837.11,0.1,3e-05,0.0,0.0027]
[1779073224040,55.45,76835.61,0.1,3e-05,0.0,0.00268]
[1779073229078,55.45,76839.53,0.1,4e-05,0.0,0.00273]
[1779073231090,55.45,76837.61,0.1,3e-05,0.0,0.00263]
[1779073233630,55.45,76831.07,0.1,3e-05,0.0,0.00256]
[1779073236125,55.45,76828.02,0.1,3e-05,0.0,0.00253]
[1779073241159,55.45,76828.15,0.1,3e-05,0.0,0.00253]
[1779073243700,55.45,76831.38,0.1,3e-05,0.0,0.00257]
[1779073245189,55.45,76835.0,0.1,3e-05,0.0,0.0026]
[1779073246194,55.45,76837.87,0.1,3e-05,0.0,0.00263]
[1779073248208,55.45,76841.74,0.1,3e-05,0.0,0.00267]
[1779073249216,55.45,76845.11,0.1,4e-05,0.0,0.00271]
[1779073250222,55.45,76852.14,0.1,4e-05,0.0,0.00278]
[1779073251229,55.45,76859.11,0.1,4e-05,0.0,0.00286]
[1779073253770,55.45,76863.68,0.1,4e-05,0.0,0.00291]
[1779073255258,55.45,76869.34,0.1,4e-05,0.0,0.00298]
[1779073257271,55.45,76874.21,0.1,4e-05,0.0,0.00303]
[1779073262310,55.45,76872.69,0.1,4e-05,0.0,0.00302]
[1779073263840,55.45,76867.09,0.1,4e-05,0.0,0.00295]
[1779073267346,55.45,76862.72,0.1,4e-05,0.0,0.0029]
[1779073268352,55.45,76854.21,0.1,4e-05,0.0,0.00281]
[1779073273388,55.45,76854.82,0.1,4e-05,0.0,0.00281]
[1779073278422,55.45,76855.35,0.1,4e-05,0.0,0.00282]
[1779073282450,55.45,76850.58,0.1,4e-05,0.0,0.00277]
[1779073287485,55.45,76852.43,0.1,4e-05,0.0,0.00279]
[1779073290506,55.45,76855.51,0.1,4e-05,0.0,0.00282]
[1779073291515,55.45,76857.8,0.1,4e-05,0.0,0.00277]
[1779073295556,55.45,76868.14,0.1,4e-05,0.0,0.00288]
[1779073296558,55.45,76885.23,0.1,4e-05,0.0,0.00308]
[1779073301589,55.45,76885.18,0.1,4e-05,0.0,0.00308]
[1779073304611,55.45,76889.17,0.1,4e-05,0.0,0.00313]
[1779073305618,55.45,76885.77,0.1,4e-05,0.0,0.00309]
[1779073307640,55.45,76882.66,0.1,4e-05,0.0,0.00305]
[1779073309651,55.45,76878.95,0.1,4e-05,0.0,0.00301]
[1779073312672,55.45,76871.89,0.1,4e-05,0.0,0.00292]
[1779073313679,55.45,76868.89,0.1,4e-05,0.0,0.00289]
[1779073316701,55.45,76871.51,0.1,4e-05,0.0,0.00292]
[1779073320728,55.45,76868.84,0.1,4e-05,0.0,0.00289]
[1779073321735,55.45,76864.7,0.1,4e-05,0.0,0.00284]
[1779073325767,55.45,76869.32,0.1,4e-05,0.0,0.0029]
[1779073328792,55.45,76873.48,0.1,4e-05,0.0,0.00294]
[1779073330802,55.45,76877.35,0.1,4e-05,0.0,0.00299]
[1779073332817,55.45,76893.72,0.1,4e-05,0.0,0.00318]
[1779073333823,55.45,76896.35,0.1,4e-05,0.0,0.00322]
[1779073338865,55.45,76896.88,0.1,4e-05,0.0,0.00322]
[1779073342890,55.45,76900.09,0.1,4e-05,0.0,0.00326]
[1779073343897,55.45,76907.95,0.1,4e-05,0.0,0.00337]
[1779073346917,55.45,76910.98,0.1,4e-05,0.0,0.00341]
[1779073349938,55.45,76905.8,0.1,4e-05,0.0,0.00334]
[1779073350945,55.45,76899.44,0.1,4e-05,0.0,0.00326]
[1779073351953,55.45,76897.17,0.1,4e-05,0.0,0.00314]
[1779073356988,55.45,76899.75,0.1,4e-05,0.0,0.00317]
[1779073357996,55.45,76902.9,0.1,4e-05,0.0,0.00321]
[1779073361015,55.45,76900.12,0.1,4e-05,0.0,0.00318]
[1779073363029,55.45,76896.06,0.1,4e-05,0.0,0.00313]
[1779073367057,55.45,76898.72,0.1,4e-05,0.0,0.00316]
[1779073370078,55.45,76905.81,0.1,4e-05,0.0,0.00325]
[1779073375113,55.45,76903.92,0.1,4e-05,0.0,0.00322]
[1779073380147,55.45,76903.38,0.1,4e-05,0.0,0.00322]
[1779073385196,55.45,76904.07,0.1,4e-05,0.0,0.00322]
[1779073390230,55.45,76900.45,0.1,4e-05,0.0,0.00318]
[1779073392244,55.45,76897.45,0.1,4e-05,0.0,0.00314]
[1779073397279,55.45,76899.41,0.1,4e-05,0.0,0.00317]
[1779073402314,55.45,76899.95,0.1,4e-05,0.0,0.00317]
[1779073407349,55.45,76900.3,0.1,4e-05,0.0,0.00318]
[1779073410370,55.45,76891.21,0.1,4e-05,0.0,0.00307]
[1779073411378,55.45,76883.45,0.1,4e-05,0.0,0.00289]
[1779073416415,55.45,76883.59,0.1,4e-05,0.0,0.00289]
[1779073421448,55.45,76884.77,0.1,4e-05,0.0,0.00291]
[1779073426483,55.45,76883.91,0.1,4e-05,0.0,0.0029]
[1779073432526,55.45,76884.6,0.1,4e-05,0.0,0.00291]
[1779073437561,55.45,76879.47,0.1,4e-05,0.0,0.00285]
[1779073438567,55.45,76875.28,0.1,4e-05,0.0,0.0028]
[1779073442596,55.45,76872.09,0.1,4e-05,0.0,0.00277]
[1779073443603,55.45,76868.17,0.1,4e-05,0.0,0.00272]
[1779073444611,55.45,76864.18,0.1,3e-05,0.0,0.00268]
[1779073446632,55.45,76859.21,0.1,3e-05,0.0,0.00263]
[1779073451659,55.45,76856.37,0.1,3e-05,0.0,0.0026]
[1779073452666,55.45,76859.17,0.1,3e-05,0.0,0.00263]
[1779073457701,55.45,76860.93,0.1,3e-05,0.0,0.00265]
[1779073462750,55.45,76859.23,0.1,3e-05,0.0,0.00263]
[1779073467786,55.45,76852.41,0.1,3e-05,0.0,0.00256]
[1779073470806,55.45,76848.46,0.1,3e-05,0.0,0.00252]
[1779073471816,55.45,76847.98,0.1,3e-05,0.0,0.00244]
[1779073472821,55.45,76844.47,0.1,3e-05,0.0,0.00241]
[1779073473828,55.45,76841.05,0.1,3e-05,0.0,0.00238]
[1779073477856,55.45,76849.4,0.1,3e-05,0.0,0.00246]
[1779073478865,55.45,76853.88,0.1,3e-05,0.0,0.0025]
[1779073480878,55.45,76860.51,0.1,3e-05,0.0,0.00257]
[1779073483900,55.45,76865.76,0.1,3e-05,0.0,0.00262]
[1779073484906,55.45,76868.41,0.1,3e-05,0.0,0.00265]
[1779073489941,55.45,76865.29,0.1,3e-05,0.0,0.00262]
[1779073493971,55.45,76873.97,0.1,4e-05,0.0,0.00271]
[1779073494976,55.45,76880.75,0.1,4e-05,0.0,0.00278]
[1779073495983,55.45,76884.52,0.1,4e-05,0.0,0.00282]
[1779073497996,55.45,76881.78,0.1,4e-05,0.0,0.00279]
[1779073503033,55.45,76879.17,0.1,4e-05,0.0,0.00277]
[1779073504039,55.45,76874.82,0.1,4e-05,0.0,0.00272]
[1779073506052,55.45,76870.49,0.1,3e-05,0.0,0.00267]
[1779073507059,55.45,76867.49,0.1,3e-05,0.0,0.00264]
[1779073509077,55.45,76862.66,0.1,3e-05,0.0,0.00259]
[1779073510082,55.45,76858.81,0.1,3e-05,0.0,0.00255]
[1779073514110,55.45,76865.72,0.1,3e-05,0.0,0.00262]
[1779073519144,55.45,76865.41,0.1,3e-05,0.0,0.00262]
[1779073522167,55.45,76862.14,0.1,3e-05,0.0,0.00259]
[1779073527202,55.45,76864.27,0.1,3e-05,0.0,0.00261]
[1779073531229,55.45,76865.5,0.1,3e-05,0.0,0.00255]
[1779073536264,55.45,76866.01,0.1,3e-05,0.0,0.00255]
[1779073538278,55.45,76870.23,0.1,3e-05,0.0,0.00259]
[1779073543314,55.45,76869.77,0.1,3e-05,0.0,0.00259]
[1779073548348,55.45,76871.5,0.1,3e-05,0.0,0.00261]
[1779073551369,55.45,76867.95,0.1,3e-05,0.0,0.00257]
[1779073555891,55.45,76875.57,0.1,3e-05,0.0,0.00265]
[1779073558419,55.45,76879.52,0.1,4e-05,0.0,0.00269]
[1779073559426,55.45,76882.98,0.1,4e-05,0.0,0.00273]
[1779073560432,55.45,76888.2,0.1,4e-05,0.0,0.00278]
[1779073565961,55.45,76886.18,0.1,4e-05,0.0,0.00276]
[1779073568508,55.45,76894.97,0.1,4e-05,0.0,0.00286]
[1779073569529,55.45,76902.31,0.1,4e-05,0.0,0.00294]
[1779073573551,55.45,76896.81,0.1,4e-05,0.0,0.00288]
[1779073576036,55.45,76892.02,0.1,4e-05,0.0,0.00283]
[1779073581604,55.45,76892.54,0.1,4e-05,0.0,0.00283]
[1779073586106,55.45,76882.61,0.1,4e-05,0.0,0.00272]
[1779073588656,55.45,76886.06,0.1,4e-05,0.0,0.00276]
[1779073589662,55.45,76889.23,0.1,4e-05,0.0,0.0028]
[1779073591683,55.45,76890.69,0.1,4e-05,0.0,0.00273]
[1779073592684,55.45,76893.89,0.1,4e-05,0.0,0.00277]
[1779073594698,55.45,76898.38,0.1,4e-05,0.0,0.00282]
[1779073596176,55.45,76904.33,0.1,4e-05,0.0,0.00288]
[1779073601747,55.45,76900.8,0.1,4e-05,0.0,0.00284]
[1779073606784,55.45,76900.02,0.1,4e-05,0.0,0.00284]
[1779073609803,55.45,76897.41,0.1,4e-05,0.0,0.00281]
[1779073614838,55.45,76895.87,0.1,4e-05,0.0,0.00279]
[1779073617863,55.45,76888.58,0.1,4e-05,0.0,0.00271]
[1779073618870,55.45,76883.38,0.1,3e-05,0.0,0.00266]
[1779073621893,55.45,76879.84,0.1,3e-05,0.0,0.00262]
[1779073622899,55.45,76885.27,0.1,4e-05,0.0,0.00267]
[1779073625922,55.45,76890.06,0.1,4e-05,0.0,0.00273]
[1779073628940,55.45,76892.68,0.1,4e-05,0.0,0.00275]
[1779073631961,55.45,76897.52,0.1,4e-05,0.0,0.00281]
[1779073634982,55.45,76900.83,0.1,4e-05,0.0,0.00284]
[1779073639010,55.45,76903.69,0.1,4e-05,0.0,0.00288]
[1779073644045,55.45,76904.32,0.1,4e-05,0.0,0.00288]
[1779073649080,55.45,76903.87,0.1,4e-05,0.0,0.00288]
[1779073651094,55.45,76905.75,0.1,4e-05,0.0,0.00282]
[1779073654121,55.45,76914.6,0.1,4e-05,0.0,0.00292]
[1779073655124,55.45,76923.89,0.1,4e-05,0.0,0.00303]
[1779073660163,55.45,76924.68,0.1,4e-05,0.0,0.00304]
[1779073662174,55.45,76930.5,0.1,4e-05,0.0,0.00311]
[1779073665197,55.45,76933.15,0.1,4e-05,0.0,0.00314]
[1779073666207,55.45,76936.84,0.1,4e-05,0.0,0.00319]
[1779073668220,55.45,76933.93,0.1,4e-05,0.0,0.00315]
[1779073673258,55.45,76943.33,0.1,4e-05,0.0,0.00327]
[1779073678302,55.45,76939.96,0.1,4e-05,0.0,0.00323]
[1779073680306,55.45,76935.95,0.1,4e-05,0.0,0.00317]
[1779073682320,55.45,76930.67,0.1,4e-05,0.0,0.00311]
[1779073683327,55.45,76927.8,0.1,4e-05,0.0,0.00307]
[1779073688362,55.45,76932.72,0.1,4e-05,0.0,0.00313]
[1779073689369,55.45,76943.55,0.1,4e-05,0.0,0.00327]
[1779073690376,55.45,76947.8,0.1,4e-05,0.0,0.00333]
[1779073693397,55.45,76942.24,0.1,4e-05,0.0,0.00325]
[1779073694405,55.45,76937.55,0.1,4e-05,0.0,0.00319]
[1779073696885,55.45,76932.1,0.1,4e-05,0.0,0.00313]
[1779073699439,55.45,76935.09,0.1,4e-05,0.0,0.00316]
[1779073700447,55.45,76937.86,0.1,4e-05,0.0,0.0032]
[1779073701453,55.45,76940.59,0.1,4e-05,0.0,0.00323]
[1779073706955,55.45,76937.78,0.1,4e-05,0.0,0.0032]
[1779073711525,55.45,76937.71,0.1,4e-05,0.0,0.00311]
[1779073717024,55.45,76935.18,0.1,4e-05,0.0,0.00308]
[1779073722601,55.45,76934.71,0.1,4e-05,0.0,0.00307]
[1779073727096,55.45,76931.44,0.1,4e-05,0.0,0.00303]
[1779073728644,55.45,76927.5,0.1,4e-05,0.0,0.00298]
[1779073733679,55.45,76929.97,0.1,4e-05,0.0,0.00301]
[1779073738716,55.45,76926.84,0.1,4e-05,0.0,0.00298]
[1779073741737,55.45,76923.42,0.1,4e-05,0.0,0.00294]
[1779073745767,55.45,76926.11,0.1,4e-05,0.0,0.00297]
[1779073750802,55.45,76924.48,0.1,4e-05,0.0,0.00295]
[1779073755842,55.45,76922.17,0.1,4e-05,0.0,0.00292]
[1779073757310,55.45,76918.85,0.1,4e-05,0.0,0.00288]
[1779073762893,55.45,76921.33,0.1,4e-05,0.0,0.00291]
[1779073767934,55.45,76921.65,0.1,4e-05,0.0,0.00292]
[1779073768941,55.45,76924.4,0.1,4e-05,0.0,0.00295]
[1779073771962,55.45,76923.76,0.1,4e-05,0.0,0.00286]
[1779073777451,55.45,76923.31,0.1,4e-05,0.0,0.00285]
[1779073783040,55.45,76922.96,0.1,4e-05,0.0,0.00285]
[1779073788075,55.45,76923.16,0.1,4e-05,0.0,0.00285]
[1779073793110,55.45,76923.82,0.1,4e-05,0.0,0.00286]
[1779073794117,55.45,76920.89,0.1,4e-05,0.0,0.00283]
[1779073799153,55.45,76922.49,0.1,4e-05,0.0,0.00284]
[1779073801168,55.45,76919.36,0.1,4e-05,0.0,0.00281]
[1779073805196,55.45,76924.43,0.1,4e-05,0.0,0.00287]
[1779073806204,55.45,76928.6,0.1,4e-05,0.0,0.00291]
[1779073807211,55.45,76934.15,0.1,4e-05,0.0,0.00298]
[1779073808218,55.45,76939.6,0.1,4e-05,0.0,0.00304]
[1779073813253,55.45,76935.07,0.1,4e-05,0.0,0.00299]
[1779073818287,55.45,76937.81,0.1,4e-05,0.0,0.00302]
[1779073823323,55.45,76937.19,0.1,4e-05,0.0,0.00301]
[1779073825337,55.45,76933.39,0.1,4e-05,0.0,0.00297]
[1779073828358,55.45,76928.8,0.1,4e-05,0.0,0.00292]
[1779073829365,55.45,76921.7,0.1,4e-05,0.0,0.00283]
[1779073830372,55.45,76918.79,0.1,4e-05,0.0,0.0028]
[1779073831378,55.45,76920.34,0.1,4e-05,0.0,0.00274]
[1779073836414,55.45,76920.74,0.1,4e-05,0.0,0.00274]
[1779073841453,55.45,76920.19,0.1,4e-05,0.0,0.00274]
[1779073845481,55.45,76917.44,0.1,4e-05,0.0,0.00271]
[1779073850517,55.45,76914.74,0.1,4e-05,0.0,0.00268]
[1779073855549,55.45,76914.95,0.1,4e-05,0.0,0.00268]
[1779073860583,55.45,76915.82,0.1,4e-05,0.0,0.00269]
[1779073865621,55.45,76912.88,0.1,4e-05,0.0,0.00266]
[1779073870654,55.45,76913.66,0.1,4e-05,0.0,0.00267]
[1779073875687,55.45,76914.99,0.1,4e-05,0.0,0.00268]
[1779073880723,55.45,76912.29,0.1,3e-05,0.0,0.00265]
[1779073883744,55.45,76909.24,0.1,3e-05,0.0,0.00262]
[1779073886765,55.45,76900.98,0.1,3e-05,0.0,0.00254]
[1779073891800,55.45,76898.5,0.1,3e-05,0.0,0.00244]
[1779073896836,55.45,76908.51,0.1,3e-05,0.0,0.00254]
[1779073901870,55.45,76908.51,0.1,3e-05,0.0,0.00254]
[1779073908391,55.45,76910.21,0.1,3e-05,0.0,0.00255]
[1779073913954,55.45,76911.95,0.1,3e-05,0.0,0.00257]
[1779073918989,55.45,76909.92,0.1,3e-05,0.0,0.00255]
[1779073919996,55.45,76905.35,0.1,3e-05,0.0,0.00251]
[1779073921003,55.45,76901.51,0.1,3e-05,0.0,0.00247]
[1779073926042,55.45,76899.82,0.1,3e-05,0.0,0.00245]
[1779073928534,55.45,76894.04,0.1,3e-05,0.0,0.00239]
[1779073930067,55.45,76888.57,0.1,3e-05,0.0,0.00234]
[1779073931073,55.45,76885.92,0.1,3e-05,0.0,0.00232]
[1779073934095,55.45,76883.06,0.1,3e-05,0.0,0.00229]
[1779073935102,55.45,76876.87,0.1,3e-05,0.0,0.00223]
[1779073940141,55.45,76878.21,0.1,3e-05,0.0,0.00225]
[1779073943165,55.45,76874.7,0.1,3e-05,0.0,0.00221]
[1779073948195,55.45,76872.13,0.1,3e-05,0.0,0.00219]
[1779073951220,55.45,76874.24,0.1,3e-05,0.0,0.00214]
[1779073953232,55.45,76871.34,0.1,3e-05,0.0,0.00212]
[1779073958268,55.45,76872.16,0.1,3e-05,0.0,0.00213]
[1779073962297,55.45,76868.06,0.1,3e-05,0.0,0.00209]
[1779073966324,55.45,76865.01,0.1,3e-05,0.0,0.00207]
[1779073971357,55.45,76865.32,0.1,3e-05,0.0,0.00207]
[1779073977401,55.45,76864.58,0.1,3e-05,0.0,0.00206]
[1779073979414,55.45,76859.67,0.1,3e-05,0.0,0.00202]
[1779073981428,55.45,76856.97,0.1,3e-05,0.0,0.002]
[1779073984459,55.45,76852.47,0.1,3e-05,0.0,0.00196]
[1779073989493,55.45,76856.63,0.1,3e-05,0.0,0.002]
[1779073994528,55.45,76856.0,0.1,3e-05,0.0,0.00199]
[1779073997550,55.45,76851.23,0.1,3e-05,0.0,0.00195]
[1779073998557,55.45,76848.48,0.1,3e-05,0.0,0.00193]
[1779073999568,55.45,76845.75,0.1,2e-05,0.0,0.00191]
[1779074002587,55.45,76843.2,0.1,2e-05,0.0,0.00189]
[1779074004605,55.45,76840.58,0.1,2e-05,0.0,0.00187]
[1779074005607,55.45,76834.71,0.1,2e-05,0.0,0.00183]
[1779074010642,55.45,76832.83,0.1,2e-05,0.0,0.00181]
[1779074011649,55.45,76832.27,0.1,2e-05,0.0,0.00175]
[1779074016684,55.45,76835.43,0.1,2e-05,0.0,0.00178]
[1779074021720,55.45,76832.59,0.1,2e-05,0.0,0.00175]
[1779074024741,55.45,76829.64,0.1,2e-05,0.0,0.00173]
[1779074029239,55.45,76825.72,0.1,2e-05,0.0,0.00171]
[1779074034813,55.45,76833.41,0.1,2e-05,0.0,0.00176]
[1779074037836,55.45,76836.34,0.1,2e-05,0.0,0.00178]
[1779074042867,55.45,76837.24,0.1,2e-05,0.0,0.00179]
[1779074044903,55.45,76831.78,0.1,2e-05,0.0,0.00175]
[1779074045901,55.45,76824.97,0.1,2e-05,0.0,0.0017]
[1779074049388,55.45,76820.5,0.1,2e-05,0.0,0.00167]
[1779074051943,55.45,76815.87,0.1,2e-05,0.0,0.00164]
[1779074056977,55.45,76815.21,0.1,2e-05,0.0,0.00163]
[1779074062013,55.45,76816.61,0.1,2e-05,0.0,0.00164]
[1779074067048,55.45,76816.43,0.1,2e-05,0.0,0.00164]
[1779074069529,55.45,76813.31,0.1,2e-05,0.0,0.00162]
[1779074071077,55.45,76807.18,0.1,2e-05,0.0,0.00153]
[1779074076114,55.45,76805.29,0.1,2e-05,0.0,0.00152]
[1779074079606,55.45,76799.57,0.1,2e-05,0.0,0.00148]
[1779074082157,55.45,76796.88,0.1,2e-05,0.0,0.00147]
[1779074083164,55.45,76794.06,0.1,2e-05,0.0,0.00145]
[1779074086189,55.45,76796.73,0.1,2e-05,0.0,0.00147]
[1779074091222,55.45,76797.43,0.1,2e-05,0.0,0.00147]
[1779074093236,55.45,76800.68,0.1,2e-05,0.0,0.00149]
[1779074095250,55.45,76806.73,0.1,2e-05,0.0,0.00153]
[1779074098272,55.45,76803.95,0.1,2e-05,0.0,0.00151]
[1779074099746,55.45,76798.75,0.1,2e-05,0.0,0.00148]
[1779074102303,55.45,76801.81,0.1,2e-05,0.0,0.0015]
[1779074104314,55.45,76796.14,0.1,2e-05,0.0,0.00146]
[1779074106331,55.45,76792.99,0.1,2e-05,0.0,0.00144]
[1779074108345,55.45,76795.78,0.1,2e-05,0.0,0.00146]
[1779074109816,55.45,76799.61,0.1,2e-05,0.0,0.00148]
[1779074111370,55.45,76806.38,0.1,2e-05,0.0,0.00153]
[1779074116412,55.45,76805.78,0.1,2e-05,0.0,0.00152]
[1779074121447,55.45,76808.47,0.1,2e-05,0.0,0.00154]
[1779074124469,55.45,76812.62,0.1,2e-05,0.0,0.00157]
[1779074125477,55.45,76817.68,0.1,2e-05,0.0,0.0016]
[1779074130513,55.45,76817.87,0.1,2e-05,0.0,0.0016]
[1779074131517,55.45,76817.28,0.1,2e-05,0.0,0.00155]
[1779074136552,55.45,76818.77,0.1,2e-05,0.0,0.00156]
[1779074139576,55.45,76821.34,0.1,2e-05,0.0,0.00157]
[1779074141587,55.45,76823.91,0.1,2e-05,0.0,0.00159]
[1779074145616,55.45,76820.63,0.1,2e-05,0.0,0.00157]
[1779074150650,55.45,76827.21,0.1,2e-05,0.0,0.00161]
[1779074151657,55.45,76830.15,0.1,2e-05,0.0,0.00163]
[1779074152664,55.45,76832.88,0.1,2e-05,0.0,0.00165]
[1779074155685,55.45,76835.47,0.1,2e-05,0.0,0.00167]
[1779074158709,55.45,76837.99,0.1,2e-05,0.0,0.00169]
[1779074161727,55.45,76831.76,0.1,2e-05,0.0,0.00164]
[1779074162734,55.45,76835.49,0.1,2e-05,0.0,0.00167]
[1779074163741,55.45,76840.32,0.1,2e-05,0.0,0.0017]
[1779074168783,55.45,76842.08,0.1,2e-05,0.0,0.00172]
[1779074171804,55.45,76845.11,0.1,2e-05,0.0,0.00174]
[1779074176845,55.45,76844.8,0.1,2e-05,0.0,0.00173]
[1779074181873,55.45,76839.25,0.1,2e-05,0.0,0.0017]
[1779074182879,55.45,76836.64,0.1,2e-05,0.0,0.00168]
[1779074187917,55.45,76836.14,0.1,2e-05,0.0,0.00167]
[1779074191943,55.45,76836.59,0.1,2e-05,0.0,0.00162]
[1779074196977,55.45,76834.38,0.1,2e-05,0.0,0.00161]
[1779074202012,55.45,76834.54,0.1,2e-05,0.0,0.00161]
[1779074207048,55.45,76835.57,0.1,2e-05,0.0,0.00162]
[1779074210517,55.45,76830.55,0.1,2e-05,0.0,0.00158]
[1779074212085,55.45,76826.33,0.1,2e-05,0.0,0.00156]
[1779074213089,55.45,76823.05,0.1,2e-05,0.0,0.00154]
[1779074218124,55.45,76824.95,0.1,2e-05,0.0,0.00155]
[1779074223161,55.45,76826.49,0.1,2e-05,0.0,0.00156]
[1779074228197,55.45,76824.92,0.1,2e-05,0.0,0.00155]
[1779074230658,55.45,76832.44,0.1,2e-05,0.0,0.0016]
[1779074236258,55.45,76833.25,0.1,2e-05,0.0,0.0016]
[1779074241292,55.45,76834.13,0.1,2e-05,0.0,0.00161]
[1779074246331,55.45,76833.9,0.1,2e-05,0.0,0.00161]
[1779074251367,55.45,76831.54,0.1,2e-05,0.0,0.00154]
[1779074256420,55.45,76841.11,0.1,2e-05,0.0,0.0016]
[1779074257425,55.45,76849.22,0.1,2e-05,0.0,0.00166]
[1779074258432,55.45,76851.98,0.1,2e-05,0.0,0.00168]
[1779074260879,55.45,76848.13,0.1,2e-05,0.0,0.00165]
[1779074262460,55.45,76844.88,0.1,2e-05,0.0,0.00163]
[1779074264474,55.45,76840.38,0.1,2e-05,0.0,0.0016]
[1779074266490,55.45,76835.57,0.1,2e-05,0.0,0.00157]
[1779074270950,55.45,76831.36,0.1,2e-05,0.0,0.00154]
[1779074276558,55.45,76829.39,0.1,2e-05,0.0,0.00153]
[1779074277565,55.45,76823.4,0.1,2e-05,0.0,0.00149]
[1779074279579,55.45,76826.9,0.1,2e-05,0.0,0.00151]
[1779074284614,55.45,76824.58,0.1,2e-05,0.0,0.0015]
[1779074285621,55.45,76821.08,0.1,2e-05,0.0,0.00148]
[1779074286628,55.45,76818.57,0.1,2e-05,0.0,0.00146]
[1779074289649,55.45,76814.79,0.1,2e-05,0.0,0.00144]
[1779074291664,55.45,76812.15,0.1,2e-05,0.0,0.00142]
[1779074294685,55.45,76815.04,0.1,2e-05,0.0,0.00144]
[1779074295693,55.45,76818.66,0.1,2e-05,0.0,0.00146]
[1779074300727,55.45,76818.14,0.1,2e-05,0.0,0.00146]
[1779074305763,55.45,76819.15,0.1,2e-05,0.0,0.00146]
[1779074306771,55.45,76822.54,0.1,2e-05,0.0,0.00148]
[1779074311804,55.45,76822.61,0.1,2e-05,0.0,0.00144]
[1779074316843,55.45,76829.91,0.1,2e-05,0.0,0.00148]
[1779074317850,55.45,76835.24,0.1,2e-05,0.0,0.00152]
[1779074322882,55.45,76841.2,0.1,2e-05,0.0,0.00155]
[1779074327917,55.45,76839.02,0.1,2e-05,0.0,0.00154]
[1779074333959,55.45,76838.79,0.1,2e-05,0.0,0.00154]
[1779074338997,55.45,76831.4,0.1,2e-05,0.0,0.00149]
[1779074343022,55.45,76828.65,0.1,2e-05,0.0,0.00148]
[1779074348058,55.45,76826.71,0.1,2e-05,0.0,0.00146]
[1779074353094,55.45,76825.88,0.1,2e-05,0.0,0.00146]
[1779074358127,55.45,76826.94,0.1,2e-05,0.0,0.00146]
[1779074363164,55.45,76829.19,0.1,2e-05,0.0,0.00148]
[1779074364170,55.45,76826.68,0.1,2e-05,0.0,0.00146]
[1779074369205,55.45,76824.82,0.1,2e-05,0.0,0.00145]
[1779074370212,55.45,76821.86,0.1,2e-05,0.0,0.00143]
[1779074371673,55.45,76818.33,0.1,2e-05,0.0,0.00137]
[1779074377260,55.45,76819.25,0.1,2e-05,0.0,0.00137]
[1779074382296,55.45,76818.71,0.1,2e-05,0.0,0.00137]
[1779074387332,55.45,76818.12,0.1,2e-05,0.0,0.00137]
[1779074392366,55.45,76817.34,0.1,2e-05,0.0,0.00136]
[1779074394380,55.45,76814.13,0.1,2e-05,0.0,0.00134]
[1779074399415,55.45,76815.37,0.1,2e-05,0.0,0.00135]
[1779074401883,55.45,76811.71,0.1,2e-05,0.0,0.00133]
[1779074404454,55.45,76807.77,0.1,2e-05,0.0,0.00131]
[1779074409485,55.45,76809.29,0.1,2e-05,0.0,0.00132]
[1779074414520,55.45,76806.88,0.1,2e-05,0.0,0.0013]
[1779074418549,55.45,76804.06,0.1,2e-05,0.0,0.00129]
[1779074420564,55.45,76806.86,0.1,2e-05,0.0,0.0013]
[1779074423583,55.45,76801.62,0.1,2e-05,0.0,0.00127]
[1779074428621,55.45,76800.12,0.1,2e-05,0.0,0.00127]
[1779074432095,55.45,76796.83,0.1,2e-05,0.0,0.00121]
[1779074434663,55.45,76800.9,0.1,2e-05,0.0,0.00123]
[1779074439699,55.45,76800.02,0.1,2e-05,0.0,0.00122]
[1779074442170,55.45,76803.52,0.1,2e-05,0.0,0.00124]
[1779074447754,55.45,76804.6,0.1,2e-05,0.0,0.00125]
[1779074452789,55.45,76802.99,0.1,2e-05,0.0,0.00124]
[1779074455810,55.45,76800.13,0.1,2e-05,0.0,0.00123]
[1779074457825,55.45,76797.14,0.1,2e-05,0.0,0.00121]
[1779074462311,55.45,76799.92,0.1,2e-05,0.0,0.00122]
[1779074467895,55.45,76801.28,0.1,2e-05,0.0,0.00123]
[1779074470916,55.45,76804.95,0.1,2e-05,0.0,0.00125]
[1779074475951,55.45,76804.17,0.1,2e-05,0.0,0.00125]
[1779074480986,55.45,76803.58,0.1,2e-05,0.0,0.00124]
[1779074486024,55.45,76804.42,0.1,2e-05,0.0,0.00125]
[1779074491064,55.45,76801.47,0.1,2e-05,0.0,0.00119]
[1779074492069,55.45,76789.66,0.1,1e-05,0.0,0.00113]
[1779074497105,55.45,76789.43,0.1,1e-05,0.0,0.00113]
[1779074499123,55.45,76778.8,0.1,1e-05,0.0,0.00108]
[1779074504168,55.45,76777.39,0.1,1e-05,0.0,0.00108]
[1779074509194,55.45,76775.99,0.1,1e-05,0.0,0.00107]
[1779074514231,55.45,76778.03,0.1,1e-05,0.0,0.00108]
[1779074518255,55.45,76775.04,0.1,1e-05,0.0,0.00106]
[1779074524297,55.45,76776.36,0.1,1e-05,0.0,0.00107]
[1779074529332,55.45,76778.58,0.1,1e-05,0.0,0.00108]
[1779074531346,55.45,76772.92,0.1,1e-05,0.0,0.00106]
[1779074532800,55.45,76765.97,0.1,1e-05,0.0,0.00102]
[1779074536381,55.45,76768.67,0.1,1e-05,0.0,0.00104]
[1779074538395,55.45,76772.39,0.1,1e-05,0.0,0.00105]
[1779074540411,55.45,76776.26,0.1,1e-05,0.0,0.00107]
[1779074542871,55.45,76788.12,0.1,1e-05,0.0,0.00113]
[1779074548465,55.45,76792.29,0.1,1e-05,0.0,0.00115]
[1779074551487,55.45,76797.92,0.1,1e-05,0.0,0.00114]
[1779074555514,55.45,76793.4,0.1,1e-05,0.0,0.00111]
[1779074558535,55.45,76796.11,0.1,1e-05,0.0,0.00113]
[1779074560549,55.45,76799.19,0.1,1e-05,0.0,0.00114]
[1779074563014,55.45,76793.02,0.1,1e-05,0.0,0.00111]
[1779074564577,55.45,76789.86,0.1,1e-05,0.0,0.0011]
[1779074569613,55.45,76791.77,0.1,1e-05,0.0,0.00111]
[1779074573084,55.45,76803.81,0.1,2e-05,0.0,0.00117]
[1779074575654,55.45,76809.57,0.1,2e-05,0.0,0.00119]
[1779074579682,55.45,76812.75,0.1,2e-05,0.0,0.00121]
[1779074580689,55.45,76821.81,0.1,2e-05,0.0,0.00126]
[1779074581696,55.45,76827.59,0.1,2e-05,0.0,0.00129]
[1779074583156,55.45,76822.5,0.1,2e-05,0.0,0.00126]
[1779074584717,55.45,76819.07,0.1,2e-05,0.0,0.00124]
[1779074591768,55.45,76819.27,0.1,2e-05,0.0,0.00124]
[1779074595794,55.45,76823.32,0.1,2e-05,0.0,0.00127]
[1779074600836,55.45,76824.03,0.1,2e-05,0.0,0.00127]
[1779074601838,55.45,76829.4,0.1,2e-05,0.0,0.0013]
[1779074603300,55.45,76859.9,0.1,2e-05,0.0,0.00148]
[1779074608886,55.45,76861.49,0.1,2e-05,0.0,0.00149]
[1779074611922,55.45,76859.02,0.1,2e-05,0.0,0.00143]
[1779074616957,55.45,76857.11,0.1,2e-05,0.0,0.00141]
[1779074621994,55.45,76856.87,0.1,2e-05,0.0,0.00141]
[1779074625012,55.45,76851.95,0.1,2e-05,0.0,0.00138]
[1779074629042,55.45,76848.91,0.1,2e-05,0.0,0.00137]
[1779074631055,55.45,76854.15,0.1,2e-05,0.0,0.0014]
[1779074632061,55.45,76858.1,0.1,2e-05,0.0,0.00142]
[1779074637097,55.45,76858.59,0.1,2e-05,0.0,0.00142]
[1779074642132,55.45,76862.12,0.1,2e-05,0.0,0.00144]
[1779074643139,55.45,76864.84,0.1,2e-05,0.0,0.00146]
[1779074646160,55.45,76867.93,0.1,2e-05,0.0,0.00148]
[1779074651195,55.45,76868.29,0.1,2e-05,0.0,0.00148]
[1779074657237,55.45,76866.28,0.1,2e-05,0.0,0.00147]
[1779074662271,55.45,76867.39,0.1,2e-05,0.0,0.00148]
[1779074667307,55.45,76866.86,0.1,2e-05,0.0,0.00147]
[1779074671338,55.45,76868.12,0.1,2e-05,0.0,0.00143]
[1779074676370,55.45,76866.39,0.1,2e-05,0.0,0.00142]
[1779074681405,55.45,76865.84,0.1,2e-05,0.0,0.00142]
[1779074687448,55.45,76866.86,0.1,2e-05,0.0,0.00143]
[1779074689464,55.45,76880.33,0.1,2e-05,0.0,0.00151]
[1779074690479,55.45,76886.85,0.1,2e-05,0.0,0.00155]
[1779074695506,55.45,76885.0,0.1,2e-05,0.0,0.00154]
[1779074700544,55.45,76879.24,0.1,2e-05,0.0,0.0015]
[1779074702557,55.45,76872.28,0.1,2e-05,0.0,0.00146]
[1779074706584,55.45,76876.29,0.1,2e-05,0.0,0.00148]
[1779074710614,55.45,76873.18,0.1,2e-05,0.0,0.00147]
[1779074715648,55.45,76873.02,0.1,2e-05,0.0,0.00146]
[1779074720683,55.45,76872.9,0.1,2e-05,0.0,0.00146]
[1779074725718,55.45,76874.25,0.1,2e-05,0.0,0.00147]
[1779074730753,55.45,76875.34,0.1,2e-05,0.0,0.00148]
[1779074731759,55.45,76875.84,0.1,2e-05,0.0,0.00143]
[1779074736795,55.45,76876.69,0.1,2e-05,0.0,0.00144]
[1779074744291,55.45,76871.75,0.1,2e-05,0.0,0.00141]
[1779074747872,55.45,76869.2,0.1,2e-05,0.0,0.00139]
[1779074750893,55.45,76866.05,0.1,2e-05,0.0,0.00138]
[1779074751905,55.45,76861.59,0.1,2e-05,0.0,0.00135]
[1779074758948,55.45,76861.8,0.1,2e-05,0.0,0.00135]
[1779074762984,55.45,76858.07,0.1,2e-05,0.0,0.00133]
[1779074764431,55.45,76846.66,0.1,2e-05,0.0,0.00127]
[1779074767013,55.45,76842.99,0.1,2e-05,0.0,0.00125]
[1779074768020,55.45,76839.93,0.1,2e-05,0.0,0.00123]
[1779074773055,55.45,76839.71,0.1,2e-05,0.0,0.00123]
[1779074778096,55.45,76838.03,0.1,2e-05,0.0,0.00122]
[1779074781115,55.45,76832.46,0.1,2e-05,0.0,0.00119]
[1779074782123,55.45,76829.66,0.1,2e-05,0.0,0.00118]
[1779074784571,55.45,76825.71,0.1,2e-05,0.0,0.00116]
[1779074790182,55.45,76824.14,0.1,1e-05,0.0,0.00115]
[1779074791189,55.45,76824.09,0.1,1e-05,0.0,0.00111]
[1779074796224,55.45,76824.41,0.1,1e-05,0.0,0.00111]
[1779074800252,55.45,76830.33,0.1,1e-05,0.0,0.00114]
[1779074801259,55.45,76836.67,0.1,2e-05,0.0,0.00117]
[1779074806297,55.45,76836.79,0.1,2e-05,0.0,0.00117]
[1779074808310,55.45,76840.32,0.1,2e-05,0.0,0.00119]
[1779074809316,55.45,76845.47,0.1,2e-05,0.0,0.00122]
[1779074811331,55.45,76848.12,0.1,2e-05,0.0,0.00123]
[1779074816365,55.45,76848.78,0.1,2e-05,0.0,0.00124]
[1779074820393,55.45,76852.83,0.1,2e-05,0.0,0.00126]
[1779074825428,55.45,76855.87,0.1,2e-05,0.0,0.00127]
[1779074830468,55.45,76865.48,0.1,2e-05,0.0,0.00133]
[1779074831473,55.45,76876.1,0.1,2e-05,0.0,0.00139]
[1779074832480,55.45,76879.14,0.1,2e-05,0.0,0.00141]
[1779074833488,55.45,76882.76,0.1,2e-05,0.0,0.00143]
[1779074840537,55.45,76883.54,0.1,2e-05,0.0,0.00143]
[1779074845572,55.45,76883.07,0.1,2e-05,0.0,0.00143]
[1779074850607,55.45,76884.64,0.1,2e-05,0.0,0.00144]
[1779074851614,55.45,76885.23,0.1,2e-05,0.0,0.0014]
[1779074856650,55.45,76886.3,0.1,2e-05,0.0,0.0014]
[1779074861692,55.45,76887.71,0.1,2e-05,0.0,0.00141]
[1779074866720,55.45,76889.3,0.1,2e-05,0.0,0.00142]
[1779074868733,55.45,76892.15,0.1,2e-05,0.0,0.00144]
[1779074872780,55.45,76899.17,0.1,2e-05,0.0,0.00148]
[1779074873769,55.45,76906.45,0.1,2e-05,0.0,0.00153]
[1779074878804,55.45,76907.28,0.1,2e-05,0.0,0.00153]
[1779074880818,55.45,76903.91,0.1,2e-05,0.0,0.00151]
[1779074882831,55.45,76900.34,0.1,2e-05,0.0,0.00149]
[1779074885279,55.45,76897.37,0.1,2e-05,0.0,0.00147]
[1779074890892,55.45,76894.87,0.1,2e-05,0.0,0.00146]
[1779074895349,55.45,76891.87,0.1,2e-05,0.0,0.00144]
[1779074900965,55.45,76893.25,0.1,2e-05,0.0,0.00145]
[1779074905426,55.45,76895.89,0.1,2e-05,0.0,0.00146]
[1779074907012,55.45,76899.91,0.1,2e-05,0.0,0.00149]
[1779074911041,55.45,76898.61,0.1,2e-05,0.0,0.00143]
[1779074915497,55.45,76895.44,0.1,2e-05,0.0,0.00141]
[1779074918090,55.45,76892.44,0.1,2e-05,0.0,0.00139]
[1779074921111,55.45,76896.05,0.1,2e-05,0.0,0.00142]
[1779074925581,55.45,76912.29,0.1,2e-05,0.0,0.00152]
[1779074927152,55.45,76924.49,0.1,2e-05,0.0,0.0016]
[1779074930175,55.45,76921.94,0.1,2e-05,0.0,0.00158]
[1779074932188,55.45,76924.53,0.1,2e-05,0.0,0.0016]
[1779074937221,55.45,76923.56,0.1,2e-05,0.0,0.00159]
[1779074941253,55.45,76920.86,0.1,2e-05,0.0,0.00157]
[1779074942260,55.45,76915.92,0.1,2e-05,0.0,0.00154]
[1779074943267,55.45,76910.29,0.1,2e-05,0.0,0.0015]
[1779074945722,55.45,76906.99,0.1,2e-05,0.0,0.00148]
[1779074951321,55.45,76905.24,0.1,2e-05,0.0,0.00147]
[1779074956356,55.45,76903.86,0.1,2e-05,0.0,0.00146]
[1779074961391,55.45,76900.04,0.1,2e-05,0.0,0.00144]
[1779074967432,55.45,76901.54,0.1,2e-05,0.0,0.00145]
[1779074972468,55.45,76901.49,0.1,2e-05,0.0,0.0014]
[1779074977503,55.45,76901.5,0.1,2e-05,0.0,0.0014]
[1779074980524,55.45,76898.69,0.1,2e-05,0.0,0.00138]
[1779074982538,55.45,76894.69,0.1,2e-05,0.0,0.00136]
[1779074990597,55.45,76893.9,0.1,2e-05,0.0,0.00136]
[1779074992608,55.45,76890.72,0.1,2e-05,0.0,0.00134]
[1779074995629,55.45,76895.57,0.1,2e-05,0.0,0.00137]
[1779075000665,55.45,76896.24,0.1,2e-05,0.0,0.00137]
[1779075003686,55.45,76891.11,0.1,2e-05,0.0,0.00134]
[1779075008720,55.45,76889.42,0.1,2e-05,0.0,0.00133]
[1779075012747,55.45,76885.09,0.1,2e-05,0.0,0.00131]
[1779075017784,55.45,76881.35,0.1,2e-05,0.0,0.00128]
[1779075018791,55.45,76878.38,0.1,2e-05,0.0,0.00127]
[1779075023827,55.45,76872.86,0.1,2e-05,0.0,0.00124]
[1779075028864,55.45,76871.97,0.1,2e-05,0.0,0.00123]
[1779075030881,55.45,76857.78,0.1,2e-05,0.0,0.00116]
[1779075032889,55.45,76883.57,0.1,2e-05,0.0,0.00125]
[1779075037924,55.45,76884.29,0.1,2e-05,0.0,0.00126]
[1779075039946,55.45,76878.35,0.1,2e-05,0.0,0.00123]
[1779075040947,55.45,76872.86,0.1,2e-05,0.0,0.0012]
[1779075041955,55.45,76867.72,0.1,2e-05,0.0,0.00117]
[1779075043968,55.45,76862.16,0.1,1e-05,0.0,0.00114]
[1779075046435,55.45,76852.95,0.1,1e-05,0.0,0.0011]
[1779075047996,55.45,76849.75,0.1,1e-05,0.0,0.00108]
[1779075050010,55.45,76845.74,0.1,1e-05,0.0,0.00106]
[1779075051017,55.45,76842.56,0.1,1e-05,0.0,0.00105]
[1779075053031,55.45,76837.04,0.1,1e-05,0.0,0.00102]
[1779075054038,55.45,76833.73,0.1,1e-05,0.0,0.00101]
[1779075059073,55.45,76833.39,0.1,1e-05,0.0,0.00101]
[1779075061087,55.45,76837.23,0.1,1e-05,0.0,0.00103]
[1779075064111,55.45,76839.88,0.1,1e-05,0.0,0.00104]
[1779075069148,55.45,76841.59,0.1,1e-05,0.0,0.00105]
[1779075072179,55.45,76845.26,0.1,1e-05,0.0,0.00106]
[1779075073180,55.45,76854.17,0.1,1e-05,0.0,0.0011]
[1779075074194,55.45,76858.66,0.1,1e-05,0.0,0.00113]
[1779075075197,55.45,76855.31,0.1,1e-05,0.0,0.00111]
[1779075076650,55.45,76852.4,0.1,1e-05,0.0,0.0011]
[1779075082244,55.45,76853.83,0.1,1e-05,0.0,0.0011]
[1779075087279,55.45,76855.58,0.1,1e-05,0.0,0.00111]
[1779075091307,55.45,76856.52,0.1,1e-05,0.0,0.00108]
[1779075096790,55.45,76856.59,0.1,1e-05,0.0,0.00108]
[1779075102384,55.45,76856.5,0.1,1e-05,0.0,0.00108]
[1779075107420,55.45,76856.98,0.1,1e-05,0.0,0.00108]
[1779075111447,55.45,76852.59,0.1,1e-05,0.0,0.00106]
[1779075112455,55.45,76838.42,0.1,1e-05,0.0,0.001]
[1779075113462,55.45,76831.82,0.1,1e-05,0.0,0.00097]
[1779075114468,55.45,76825.21,0.1,1e-05,0.0,0.00094]
[1779075115475,55.45,76817.7,0.1,1e-05,0.0,0.00091]
[1779075116934,55.45,76813.66,0.1,1e-05,0.0,0.00089]
[1779075119505,55.45,76805.8,0.1,1e-05,0.0,0.00086]
[1779075120514,55.45,76800.7,0.1,1e-05,0.0,0.00084]
[1779075121522,55.45,76795.99,0.1,1e-05,0.0,0.00083]
[1779075122528,55.45,76788.72,0.1,1e-05,0.0,0.0008]
[1779075123534,55.45,76783.62,0.1,1e-05,0.0,0.00078]
[1779075124541,55.45,76780.92,0.1,1e-05,0.0,0.00077]
[1779075126559,55.45,76774.65,0.1,1e-05,0.0,0.00075]
[1779075127562,55.45,76771.55,0.1,1e-05,0.0,0.00074]
[1779075132597,55.45,76762.16,0.1,1e-05,0.0,0.00071]
[1779075133605,55.45,76755.14,0.1,1e-05,0.0,0.00069]
[1779075134611,55.45,76752.31,0.1,1e-05,0.0,0.00068]
[1779075140653,55.45,76751.59,0.1,1e-05,0.0,0.00068]
[1779075143674,55.45,76741.51,0.1,1e-05,0.0,0.00065]
[1779075144681,55.45,76736.74,0.1,1e-05,0.0,0.00063]
[1779075148709,55.45,76741.12,0.1,1e-05,0.0,0.00065]
[1779075151731,55.45,76741.45,0.1,1e-05,0.0,0.00062]
[1779075153745,55.45,76744.33,0.1,1e-05,0.0,0.00063]
[1779075154752,55.45,76747.44,0.1,1e-05,0.0,0.00064]
[1779075159786,55.45,76740.09,0.1,1e-05,0.0,0.00062]
[1779075160794,55.45,76735.51,0.1,1e-05,0.0,0.00061]
[1779075161801,55.45,76745.25,0.1,1e-05,0.0,0.00063]
[1779075162807,55.45,76750.63,0.1,1e-05,0.0,0.00065]
[1779075163815,55.45,76754.22,0.1,1e-05,0.0,0.00066]
[1779075164822,55.45,76757.82,0.1,1e-05,0.0,0.00067]
[1779075166837,55.45,76765.09,0.1,1e-05,0.0,0.00069]
[1779075167842,55.45,76773.01,0.1,1e-05,0.0,0.00072]
[1779075169856,55.45,76775.53,0.1,1e-05,0.0,0.00073]
[1779075174895,55.45,76775.6,0.1,1e-05,0.0,0.00073]
[1779075176906,55.45,76771.92,0.1,1e-05,0.0,0.00072]
[1779075178921,55.45,76769.44,0.1,1e-05,0.0,0.00071]
[1779075180934,55.45,76766.82,0.1,1e-05,0.0,0.0007]
[1779075185972,55.45,76765.57,0.1,1e-05,0.0,0.0007]
[1779075187986,55.45,76768.53,0.1,1e-05,0.0,0.0007]
[1779075193025,55.45,76767.47,0.1,1e-05,0.0,0.0007]
[1779075198062,55.45,76768.87,0.1,1e-05,0.0,0.00071]
[1779075203097,55.45,76768.36,0.1,1e-05,0.0,0.0007]
[1779075208132,55.45,76767.33,0.1,1e-05,0.0,0.0007]
[1779075211153,55.45,76768.15,0.1,1e-05,0.0,0.00068]
[1779075212160,55.45,76771.85,0.1,1e-05,0.0,0.00069]
[1779075214174,55.45,76774.43,0.1,1e-05,0.0,0.0007]
[1779075217648,55.45,76771.81,0.1,1e-05,0.0,0.00069]
[1779075220288,55.45,76775.15,0.1,1e-05,0.0,0.0007]
[1779075221256,55.45,76778.44,0.1,1e-05,0.0,0.00071]
[1779075222263,55.45,76785.62,0.1,1e-05,0.0,0.00073]
[1779075225286,55.45,76788.64,0.1,1e-05,0.0,0.00074]
[1779075230319,55.45,76790.47,0.1,1e-05,0.0,0.00075]
[1779075235357,55.45,76791.09,0.1,1e-05,0.0,0.00075]
[1779075240393,55.45,76791.77,0.1,1e-05,0.0,0.00075]
[1779075244418,55.45,76794.68,0.1,1e-05,0.0,0.00076]
[1779075249480,55.45,76794.5,0.1,1e-05,0.0,0.00076]
[1779075254491,55.45,76794.77,0.1,1e-05,0.0,0.00076]
[1779075255498,55.45,76798.4,0.1,1e-05,0.0,0.00078]
[1779075257931,55.45,76804.42,0.1,1e-05,0.0,0.0008]
[1779075261540,55.45,76797.98,0.1,1e-05,0.0,0.00078]
[1779075266574,55.45,76796.21,0.1,1e-05,0.0,0.00077]
[1779075271611,55.45,76798.49,0.1,1e-05,0.0,0.00075]
[1779075272618,55.45,76803.86,0.1,1e-05,0.0,0.00077]
[1779075273625,55.45,76807.26,0.1,1e-05,0.0,0.00078]
[1779075274632,55.45,76809.91,0.1,1e-05,0.0,0.00079]
[1779075276646,55.45,76818.26,0.1,1e-05,0.0,0.00082]
[1779075278078,55.45,76836.48,0.1,1e-05,0.0,0.00089]
[1779075279667,55.45,76843.18,0.1,1e-05,0.0,0.00091]
[1779075284708,55.45,76848.04,0.1,1e-05,0.0,0.00093]
[1779075286717,55.45,76850.86,0.1,1e-05,0.0,0.00095]
[1779075290744,55.45,76846.39,0.1,1e-05,0.0,0.00093]
[1779075295779,55.45,76844.73,0.1,1e-05,0.0,0.00092]
[1779075296785,55.45,76841.56,0.1,1e-05,0.0,0.00091]
[1779075298800,55.45,76838.09,0.1,1e-05,0.0,0.00089]
[1779075299807,55.45,76835.43,0.1,1e-05,0.0,0.00088]
[1779075302828,55.45,76832.32,0.1,1e-05,0.0,0.00087]
[1779075303835,55.45,76829.44,0.1,1e-05,0.0,0.00086]
[1779075305851,55.45,76824.8,0.1,1e-05,0.0,0.00084]
[1779075306857,55.45,76822.29,0.1,1e-05,0.0,0.00083]
[1779075308870,55.45,76812.64,0.1,1e-05,0.0,0.0008]
[1779075313905,55.45,76810.9,0.1,1e-05,0.0,0.00079]
[1779075318942,55.45,76809.11,0.1,1e-05,0.0,0.00079]
[1779075320954,55.45,76806.21,0.1,1e-05,0.0,0.00078]
[1779075325989,55.45,76808.13,0.1,1e-05,0.0,0.00078]
[1779075328004,55.45,76805.6,0.1,1e-05,0.0,0.00077]
[1779075331024,55.45,76804.92,0.1,1e-05,0.0,0.00074]
[1779075336059,55.45,76799.57,0.1,1e-05,0.0,0.00073]
[1779075341094,55.45,76800.38,0.1,1e-05,0.0,0.00073]
[1779075343108,55.45,76804.2,0.1,1e-05,0.0,0.00074]
[1779075344115,55.45,76807.42,0.1,1e-05,0.0,0.00075]
[1779075349153,55.45,76807.45,0.1,1e-05,0.0,0.00075]
[1779075354185,55.45,76805.86,0.1,1e-05,0.0,0.00075]
[1779075358639,55.45,76809.07,0.1,1e-05,0.0,0.00076]
[1779075364257,55.45,76807.72,0.1,1e-05,0.0,0.00075]
[1779075367277,55.45,76812.13,0.1,1e-05,0.0,0.00077]
[1779075370298,55.45,76814.67,0.1,1e-05,0.0,0.00078]
[1779075374326,55.45,76812.24,0.1,1e-05,0.0,0.00077]
[1779075378781,55.45,76815.79,0.1,1e-05,0.0,0.00078]
[1779075380368,55.45,76818.59,0.1,1e-05,0.0,0.00079]
[1779075384396,55.45,76815.61,0.1,1e-05,0.0,0.00078]
[1779075385404,55.45,76820.35,0.1,1e-05,0.0,0.0008]
[1779075386414,55.45,76826.42,0.1,1e-05,0.0,0.00082]
[1779075387418,55.45,76833.98,0.1,1e-05,0.0,0.00085]
[1779075388859,55.45,76838.36,0.1,1e-05,0.0,0.00086]
[1779075391446,55.45,76839.89,0.1,1e-05,0.0,0.00084]
[1779075394467,55.45,76845.09,0.1,1e-05,0.0,0.00086]
[1779075395474,55.45,76852.41,0.1,1e-05,0.0,0.00089]
[1779075396481,55.45,76859.67,0.1,1e-05,0.0,0.00092]
[1779075400509,55.45,76869.41,0.1,1e-05,0.0,0.00096]
[1779075401516,55.45,76876.39,0.1,1e-05,0.0,0.00099]
[1779075404537,55.45,76873.16,0.1,1e-05,0.0,0.00097]
[1779075406551,55.45,76869.77,0.1,1e-05,0.0,0.00096]
[1779075411599,55.45,76868.87,0.1,1e-05,0.0,0.00095]
[1779075412595,55.45,76865.86,0.1,1e-05,0.0,0.00094]
[1779075413605,55.45,76863.03,0.1,1e-05,0.0,0.00093]
[1779075416623,55.45,76857.18,0.1,1e-05,0.0,0.00091]
[1779075417631,55.45,76852.53,0.1,1e-05,0.0,0.00089]
[1779075422668,55.45,76851.05,0.1,1e-05,0.0,0.00088]
[1779075426696,55.45,76854.24,0.1,1e-05,0.0,0.00089]
[1779075431731,55.45,76854.49,0.1,1e-05,0.0,0.00089]
[1779075435758,55.45,76850.95,0.1,1e-05,0.0,0.00088]
[1779075440795,55.45,76853.98,0.1,1e-05,0.0,0.00089]
[1779075445830,55.45,76853.07,0.1,1e-05,0.0,0.00089]
[1779075448851,55.45,76857.19,0.1,1e-05,0.0,0.00091]
[1779075451872,55.45,76857.84,0.1,1e-05,0.0,0.00088]
[1779075456908,55.45,76857.07,0.1,1e-05,0.0,0.00087]
[1779075461942,55.45,76857.16,0.1,1e-05,0.0,0.00087]
[1779075465971,55.45,76854.39,0.1,1e-05,0.0,0.00086]
[1779075466977,55.45,76850.85,0.1,1e-05,0.0,0.00085]
[1779075467985,55.45,76846.96,0.1,1e-05,0.0,0.00083]
[1779075471006,55.45,76842.16,0.1,1e-05,0.0,0.00082]
[1779075475042,55.45,76839.58,0.1,1e-05,0.0,0.00081]
[1779075477055,55.45,76834.24,0.1,1e-05,0.0,0.00079]
[1779075482098,55.45,76835.62,0.1,1e-05,0.0,0.00079]
[1779075487135,55.45,76833.42,0.1,1e-05,0.0,0.00079]
[1779075492171,55.45,76834.23,0.1,1e-05,0.0,0.00079]
[1779075493178,55.45,76837.53,0.1,1e-05,0.0,0.0008]
[1779075498212,55.45,76841.72,0.1,1e-05,0.0,0.00082]
[1779075503246,55.45,76844.6,0.1,1e-05,0.0,0.00083]
[1779075508283,55.45,76838.08,0.1,1e-05,0.0,0.0008]
[1779075511303,55.45,76836.54,0.1,1e-05,0.0,0.00077]
[1779075515331,55.45,76832.83,0.1,1e-05,0.0,0.00076]
[1779075520366,55.45,76831.69,0.1,1e-05,0.0,0.00075]
[1779075523390,55.45,76835.65,0.1,1e-05,0.0,0.00076]
[1779075528424,55.45,76835.24,0.1,1e-05,0.0,0.00076]
[1779075529887,55.45,76832.37,0.1,1e-05,0.0,0.00075]
[1779075535471,55.45,76831.97,0.1,1e-05,0.0,0.00075]
[1779075540511,55.45,76832.5,0.1,1e-05,0.0,0.00075]
[1779075542523,55.45,76824.64,0.1,1e-05,0.0,0.00073]
[1779075543532,55.45,76819.38,0.1,1e-05,0.0,0.00071]
[1779075544538,55.45,76814.66,0.1,1e-05,0.0,0.0007]
[1779075550029,55.45,76814.85,0.1,1e-05,0.0,0.0007]
[1779075552594,55.45,76817.4,0.1,1e-05,0.0,0.0007]
[1779075553601,55.45,76820.35,0.1,1e-05,0.0,0.00071]
[1779075558637,55.45,76819.73,0.1,1e-05,0.0,0.00071]
[1779075563672,55.45,76818.69,0.1,1e-05,0.0,0.00071]
[1779075568708,55.45,76817.25,0.1,1e-05,0.0,0.0007]
[1779075571734,55.45,76817.24,0.1,1e-05,0.0,0.00068]
[1779075573742,55.45,76821.06,0.1,1e-05,0.0,0.00069]
[1779075575756,55.45,76825.2,0.1,1e-05,0.0,0.0007]
[1779075577770,55.45,76827.71,0.1,1e-05,0.0,0.00071]
[1779075580238,55.45,76832.8,0.1,1e-05,0.0,0.00073]
[1779075582806,55.45,76841.4,0.1,1e-05,0.0,0.00076]
[1779075583815,55.45,76844.54,0.1,1e-05,0.0,0.00077]
[1779075588848,55.45,76846.07,0.1,1e-05,0.0,0.00077]
[1779075590308,55.45,76848.87,0.1,1e-05,0.0,0.00078]
[1779075595897,55.45,76851.52,0.1,1e-05,0.0,0.00079]
[1779075600380,55.45,76848.31,0.1,1e-05,0.0,0.00078]
[1779075604963,55.45,76842.84,0.1,1e-05,0.0,0.00076]
[1779075610450,55.45,76841.63,0.1,1e-05,0.0,0.00076]
[1779075616042,55.45,76842.68,0.1,1e-05,0.0,0.00076]
[1779075621077,55.45,76841.79,0.1,1e-05,0.0,0.00076]
[1779075626111,55.45,76840.46,0.1,1e-05,0.0,0.00075]
[1779075629133,55.45,76835.39,0.1,1e-05,0.0,0.00074]
[1779075631146,55.45,76832.92,0.1,1e-05,0.0,0.0007]
[1779075635175,55.45,76835.33,0.1,1e-05,0.0,0.00071]
[1779075640210,55.45,76834.38,0.1,1e-05,0.0,0.00071]
[1779075643232,55.45,76836.9,0.1,1e-05,0.0,0.00071]
[1779075647259,55.45,76842.53,0.1,1e-05,0.0,0.00073]
[1779075649272,55.45,76837.64,0.1,1e-05,0.0,0.00072]
[1779075650281,55.45,76833.79,0.1,1e-05,0.0,0.0007]
[1779075652294,55.45,76837.38,0.1,1e-05,0.0,0.00072]
[1779075655315,55.45,76833.26,0.1,1e-05,0.0,0.0007]
[1779075660351,55.45,76834.55,0.1,1e-05,0.0,0.00071]
[1779075663372,55.45,76832.04,0.1,1e-05,0.0,0.0007]
[1779075668407,55.45,76834.35,0.1,1e-05,0.0,0.00071]
[1779075669414,55.45,76836.99,0.1,1e-05,0.0,0.00071]
[1779075671429,55.45,76840.2,0.1,1e-05,0.0,0.00072]
[1779075673442,55.45,76842.7,0.1,1e-05,0.0,0.00073]
[1779075674451,55.45,76846.56,0.1,1e-05,0.0,0.00075]
[1779075675456,55.45,76849.78,0.1,1e-05,0.0,0.00076]
[1779075677471,55.45,76856.55,0.1,1e-05,0.0,0.00078]
[1779075678477,55.45,76860.13,0.1,1e-05,0.0,0.00079]
[1779075683514,55.45,76857.44,0.1,1e-05,0.0,0.00078]
[1779075686532,55.45,76860.64,0.1,1e-05,0.0,0.00079]
[1779075691012,55.45,76859.92,0.1,1e-05,0.0,0.00076]
[1779075696603,55.45,76860.95,0.1,1e-05,0.0,0.00077]
[1779075701088,55.45,76864.12,0.1,1e-05,0.0,0.00078]
[1779075706673,55.45,76868.55,0.1,1e-05,0.0,0.00079]
[1779075709694,55.45,76872.12,0.1,1e-05,0.0,0.00081]
[1779075714729,55.45,76870.39,0.1,1e-05,0.0,0.0008]
[1779075719765,55.45,76869.9,0.1,1e-05,0.0,0.0008]
[1779075721227,55.45,76873.59,0.1,1e-05,0.0,0.00081]
[1779075723795,55.45,76880.29,0.1,1e-05,0.0,0.00084]
[1779075724804,55.45,76883.51,0.1,1e-05,0.0,0.00085]
[1779075728832,55.45,76877.81,0.1,1e-05,0.0,0.00083]
[1779075731298,55.45,76874.92,0.1,1e-05,0.0,0.00082]
[1779075732860,55.45,76868.93,0.1,1e-05,0.0,0.0008]
[1779075733865,55.45,76865.73,0.1,1e-05,0.0,0.00078]
[1779075734871,55.45,76862.86,0.1,1e-05,0.0,0.00077]
[1779075738900,55.45,76855.76,0.1,1e-05,0.0,0.00075]
[1779075741368,55.45,76861.63,0.1,1e-05,0.0,0.00077]
[1779075742929,55.45,76866.03,0.1,1e-05,0.0,0.00078]
[1779075743935,55.45,76868.58,0.1,1e-05,0.0,0.00079]
[1779075748970,55.45,76870.62,0.1,1e-05,0.0,0.0008]
[1779075751440,55.45,76873.22,0.1,1e-05,0.0,0.00078]
[1779075752998,55.45,76869.49,0.1,1e-05,0.0,0.00077]
[1779075755013,55.45,76866.53,0.1,1e-05,0.0,0.00076]
[1779075756020,55.45,76863.69,0.1,1e-05,0.0,0.00075]
[1779075761508,55.45,76856.36,0.1,1e-05,0.0,0.00072]
[1779075767100,55.45,76857.2,0.1,1e-05,0.0,0.00073]
[1779075774149,55.45,76857.89,0.1,1e-05,0.0,0.00073]
[1779075775159,55.45,76861.83,0.1,1e-05,0.0,0.00074]
[1779075776164,55.45,76866.93,0.1,1e-05,0.0,0.00076]
[1779075778177,55.45,76862.59,0.1,1e-05,0.0,0.00074]
[1779075783213,55.45,76862.58,0.1,1e-05,0.0,0.00074]
[1779075788249,55.45,76862.83,0.1,1e-05,0.0,0.00075]
[1779075793283,55.45,76859.1,0.1,1e-05,0.0,0.00073]
[1779075798318,55.45,76861.14,0.1,1e-05,0.0,0.00074]
[1779075803353,55.45,76861.7,0.1,1e-05,0.0,0.00074]
[1779075808397,55.45,76861.86,0.1,1e-05,0.0,0.00074]
[1779075810407,55.45,76864.92,0.1,1e-05,0.0,0.00075]
[1779075811409,55.45,76865.53,0.1,1e-05,0.0,0.00073]
[1779075813424,55.45,76868.74,0.1,1e-05,0.0,0.00074]
[1779075814431,55.45,76871.71,0.1,1e-05,0.0,0.00075]
[1779075815438,55.45,76875.28,0.1,1e-05,0.0,0.00076]
[1779075817465,55.45,76878.07,0.1,1e-05,0.0,0.00077]
[1779075822499,55.45,76879.24,0.1,1e-05,0.0,0.00077]
[1779075825521,55.45,76883.84,0.1,1e-05,0.0,0.00079]
[1779075826528,55.45,76888.22,0.1,1e-05,0.0,0.00081]
[1779075831563,55.45,76886.85,0.1,1e-05,0.0,0.0008]
[1779075832570,55.45,76891.18,0.1,1e-05,0.0,0.00082]
[1779075836598,55.45,76893.59,0.1,1e-05,0.0,0.00083]
[1779075841637,55.45,76894.56,0.1,1e-05,0.0,0.00083]
[1779075846672,55.45,76894.22,0.1,1e-05,0.0,0.00083]
[1779075849693,55.45,76891.32,0.1,1e-05,0.0,0.00082]
[1779075852141,55.45,76894.07,0.1,1e-05,0.0,0.00083]
[1779075853721,55.45,76896.7,0.1,1e-05,0.0,0.00084]
[1779075855738,55.45,76904.59,0.1,1e-05,0.0,0.00087]
[1779075856745,55.45,76911.42,0.1,1e-05,0.0,0.00089]
[1779075862210,55.45,76914.41,0.1,1e-05,0.0,0.00091]
[1779075864802,55.45,76923.24,0.1,1e-05,0.0,0.00094]
[1779075865809,55.45,76928.94,0.1,1e-05,0.0,0.00097]
[1779075868830,55.45,76931.93,0.1,1e-05,0.0,0.00098]
[1779075872286,55.45,76930.8,0.1,1e-05,0.0,0.00094]
[1779075873865,55.45,76928.3,0.1,1e-05,0.0,0.00093]
[1779075878900,55.45,76928.81,0.1,1e-05,0.0,0.00093]
[1779075882356,55.45,76931.54,0.1,1e-05,0.0,0.00094]
[1779075887963,55.45,76932.46,0.1,1e-05,0.0,0.00095]
[1779075890984,55.45,76937.8,0.1,1e-05,0.0,0.00097]
[1779075892426,55.45,76944.83,0.1,1e-05,0.0,0.001]
[1779075897027,55.45,76939.97,0.1,1e-05,0.0,0.00098]
[1779075898033,55.45,76931.93,0.1,1e-05,0.0,0.00095]
[1779075903068,55.45,76931.1,0.1,1e-05,0.0,0.00094]
[1779075908103,55.45,76931.69,0.1,1e-05,0.0,0.00094]
[1779075913140,55.45,76930.37,0.1,1e-05,0.0,0.00094]
[1779075918184,55.45,76925.77,0.1,1e-05,0.0,0.00092]
[1779075920198,55.45,76919.87,0.1,1e-05,0.0,0.0009]
[1779075922642,55.45,76923.0,0.1,1e-05,0.0,0.00091]
[1779075928254,55.45,76918.41,0.1,1e-05,0.0,0.00089]
[1779075929261,55.45,76921.1,0.1,1e-05,0.0,0.0009]
[1779075931277,55.45,76924.31,0.1,1e-05,0.0,0.00088]
[1779075936310,55.45,76926.47,0.1,1e-05,0.0,0.00089]
[1779075941347,55.45,76926.12,0.1,1e-05,0.0,0.00089]
[1779075946380,55.45,76924.94,0.1,1e-05,0.0,0.00088]
[1779075947387,55.45,76921.25,0.1,1e-05,0.0,0.00087]
[1779075949403,55.45,76917.54,0.1,1e-05,0.0,0.00085]
[1779075954438,55.45,76919.21,0.1,1e-05,0.0,0.00086]
[1779075959473,55.45,76919.68,0.1,1e-05,0.0,0.00086]
[1779075960480,55.45,76916.4,0.1,1e-05,0.0,0.00085]
[1779075961490,55.45,76919.93,0.1,1e-05,0.0,0.00086]
[1779075962494,55.45,76926.37,0.1,1e-05,0.0,0.00089]
[1779075963504,55.45,76933.27,0.1,1e-05,0.0,0.00092]
[1779075965516,55.45,76936.93,0.1,1e-05,0.0,0.00093]
[1779075969543,55.45,76939.49,0.1,1e-05,0.0,0.00094]
[1779075974580,55.45,76942.4,0.1,1e-05,0.0,0.00096]
[1779075976593,55.45,76945.15,0.1,1e-05,0.0,0.00097]
[1779075979615,55.45,76940.82,0.1,1e-05,0.0,0.00095]
[1779075982639,55.45,76932.41,0.1,1e-05,0.0,0.00091]
[1779075983646,55.45,76928.08,0.1,1e-05,0.0,0.0009]
[1779075987673,55.45,76922.28,0.1,1e-05,0.0,0.00087]
[1779075989688,55.45,76919.84,0.1,1e-05,0.0,0.00086]
[1779075991702,55.45,76919.42,0.1,1e-05,0.0,0.00083]
[1779075996777,55.45,76918.95,0.1,1e-05,0.0,0.00083]
[1779075997769,55.45,76915.97,0.1,1e-05,0.0,0.00082]
[1779076002788,55.45,76911.77,0.1,1e-05,0.0,0.0008]
[1779076007822,55.45,76914.62,0.1,1e-05,0.0,0.00081]
[1779076012858,55.45,76916.21,0.1,1e-05,0.0,0.00082]
[1779076014872,55.45,76913.52,0.1,1e-05,0.0,0.00081]
[1779076019909,55.45,76911.02,0.1,1e-05,0.0,0.0008]
[1779076020916,55.45,76905.68,0.1,1e-05,0.0,0.00078]
[1779076021924,55.45,76899.59,0.1,1e-05,0.0,0.00076]
[1779076026956,55.45,76896.5,0.1,1e-05,0.0,0.00075]
[1779076031991,55.45,76902.24,0.1,1e-05,0.0,0.00077]
[1779076033425,55.45,76910.91,0.1,1e-05,0.0,0.0008]
[1779076037026,55.45,76906.24,0.1,1e-05,0.0,0.00078]
[1779076038033,55.45,76908.66,0.1,1e-05,0.0,0.00079]
[1779076039040,55.45,76912.57,0.1,1e-05,0.0,0.0008]
[1779076042061,55.45,76907.33,0.1,1e-05,0.0,0.00078]
[1779076047096,55.45,76904.5,0.1,1e-05,0.0,0.00077]
[1779076048103,55.45,76898.41,0.1,1e-05,0.0,0.00075]
[1779076051124,55.45,76898.75,0.1,1e-05,0.0,0.00073]
[1779076055154,55.45,76902.77,0.1,1e-05,0.0,0.00074]
[1779076060187,55.45,76902.38,0.1,1e-05,0.0,0.00074]
[1779076062201,55.45,76898.71,0.1,1e-05,0.0,0.00073]
[1779076063638,55.45,76893.61,0.1,1e-05,0.0,0.00071]
[1779076069251,55.45,76894.09,0.1,1e-05,0.0,0.00071]
[1779076070258,55.45,76897.0,0.1,1e-05,0.0,0.00072]
[1779076075292,55.45,76894.58,0.1,1e-05,0.0,0.00071]
[1779076080334,55.45,76893.99,0.1,1e-05,0.0,0.00071]
[1779076085363,55.45,76897.05,0.1,1e-05,0.0,0.00072]
[1779076086370,55.45,76901.63,0.1,1e-05,0.0,0.00074]
[1779076087376,55.45,76906.04,0.1,1e-05,0.0,0.00075]
[1779076090397,55.45,76909.35,0.1,1e-05,0.0,0.00076]
[1779076092411,55.45,76905.93,0.1,1e-05,0.0,0.00075]
[1779076097449,55.45,76904.74,0.1,1e-05,0.0,0.00075]
[1779076101475,55.45,76907.16,0.1,1e-05,0.0,0.00076]
[1779076106510,55.45,76907.52,0.1,1e-05,0.0,0.00076]
[1779076110538,55.45,76904.73,0.1,1e-05,0.0,0.00075]
[1779076111545,55.45,76902.62,0.1,1e-05,0.0,0.00071]
[1779076112552,55.45,76892.98,0.1,1e-05,0.0,0.00068]
[1779076113559,55.45,76888.79,0.1,1e-05,0.0,0.00067]
[1779076118594,55.45,76888.74,0.1,1e-05,0.0,0.00067]
[1779076123630,55.45,76890.38,0.1,1e-05,0.0,0.00067]
[1779076128664,55.45,76890.24,0.1,1e-05,0.0,0.00067]
[1779076133700,55.45,76889.53,0.1,1e-05,0.0,0.00067]
[1779076136720,55.45,76879.59,0.1,1e-05,0.0,0.00064]
[1779076137728,55.45,76869.54,0.1,1e-05,0.0,0.00061]
[1779076142762,55.45,76869.16,0.1,1e-05,0.0,0.00061]
[1779076144779,55.45,76876.05,0.1,1e-05,0.0,0.00063]
[1779076147797,55.45,76879.71,0.1,1e-05,0.0,0.00064]
[1779076152832,55.45,76882.08,0.1,1e-05,0.0,0.00065]
[1779076157868,55.45,76884.51,0.1,1e-05,0.0,0.00065]
[1779076161897,55.45,76887.02,0.1,1e-05,0.0,0.00066]
[1779076166931,55.45,76887.84,0.1,1e-05,0.0,0.00066]
[1779076171966,55.45,76888.77,0.1,1e-05,0.0,0.00064]
[1779076177002,55.45,76890.93,0.1,1e-05,0.0,0.00065]
[1779076182080,55.45,76891.92,0.1,1e-05,0.0,0.00065]
[1779076183068,55.45,76898.36,0.1,1e-05,0.0,0.00067]
[1779076184059,55.45,76911.46,0.1,1e-05,0.0,0.00071]
[1779076189093,55.45,76911.22,0.1,1e-05,0.0,0.00071]
[1779076194568,55.45,76913.26,0.1,1e-05,0.0,0.00072]
[1779076199162,55.45,76910.65,0.1,1e-05,0.0,0.00071]
[1779076204638,55.45,76917.12,0.1,1e-05,0.0,0.00073]
[1779076206211,55.45,76921.01,0.1,1e-05,0.0,0.00075]
[1779076208226,55.45,76916.92,0.1,1e-05,0.0,0.00073]
[1779076210239,55.45,76914.13,0.1,1e-05,0.0,0.00072]
[1779076215274,55.45,76914.95,0.1,1e-05,0.0,0.00072]
[1779076220309,55.45,76912.21,0.1,1e-05,0.0,0.00072]
[1779076221316,55.45,76909.19,0.1,1e-05,0.0,0.00071]
[1779076223331,55.45,76906.7,0.1,1e-05,0.0,0.0007]
[1779076229374,55.45,76906.63,0.1,1e-05,0.0,0.0007]
[1779076231387,55.45,76907.79,0.1,1e-05,0.0,0.00067]
[1779076236423,55.45,76907.85,0.1,1e-05,0.0,0.00067]
[1779076237431,55.45,76900.41,0.1,1e-05,0.0,0.00065]
[1779076238437,55.45,76893.45,0.1,1e-05,0.0,0.00063]
[1779076241457,55.45,76889.41,0.1,1e-05,0.0,0.00062]
[1779076246493,55.45,76897.68,0.1,1e-05,0.0,0.00064]
[1779076251527,55.45,76901.27,0.1,1e-05,0.0,0.00065]
[1779076254988,55.45,76897.34,0.1,1e-05,0.0,0.00064]
[1779076260590,55.45,76898.17,0.1,1e-05,0.0,0.00064]
[1779076265628,55.45,76898.32,0.1,1e-05,0.0,0.00065]
[1779076267639,55.45,76900.7,0.1,1e-05,0.0,0.00065]
[1779076269653,55.45,76905.88,0.1,1e-05,0.0,0.00067]
[1779076272674,55.45,76902.66,0.1,1e-05,0.0,0.00066]
[1779076273681,55.45,76899.87,0.1,1e-05,0.0,0.00065]
[1779076277718,55.45,76904.83,0.1,1e-05,0.0,0.00067]
[1779076279726,55.45,76909.65,0.1,1e-05,0.0,0.00068]
[1779076283755,55.45,76912.48,0.1,1e-05,0.0,0.00069]
[1779076290803,55.45,76913.6,0.1,1e-05,0.0,0.00069]
[1779076291810,55.45,76913.77,0.1,1e-05,0.0,0.00067]
[1779076296845,55.45,76911.28,0.1,1e-05,0.0,0.00066]
[1779076301880,55.45,76910.95,0.1,1e-05,0.0,0.00066]
[1779076306915,55.45,76909.47,0.1,1e-05,0.0,0.00065]
[1779076308929,55.45,76900.98,0.1,1e-05,0.0,0.00063]
[1779076309937,55.45,76896.2,0.1,1e-05,0.0,0.00061]
[1779076311950,55.45,76888.33,0.1,1e-05,0.0,0.00059]
[1779076312956,55.45,76885.47,0.1,1e-05,0.0,0.00058]
[1779076317993,55.45,76885.84,0.1,1e-05,0.0,0.00059]
[1779076320016,55.45,76878.78,0.1,1e-05,0.0,0.00057]
[1779076324035,55.45,76874.77,0.1,1e-05,0.0,0.00056]
[1779076325043,55.45,76870.28,0.1,1e-05,0.0,0.00054]
[1779076327060,55.45,76861.36,0.1,1e-05,0.0,0.00052]
[1779076328066,55.45,76844.76,0.1,1e-05,0.0,0.00048]
[1779076329074,55.45,76840.68,0.1,1e-05,0.0,0.00047]
[1779076331087,55.45,76835.18,0.1,1e-05,0.0,0.00046]
[1779076332094,55.45,76831.23,0.1,1e-05,0.0,0.00045]
[1779076334111,55.45,76828.34,0.1,1e-05,0.0,0.00045]
[1779076335115,55.45,76825.39,0.1,1e-05,0.0,0.00044]
[1779076337128,55.45,76820.98,0.1,1e-05,0.0,0.00043]
[1779076342169,55.45,76819.33,0.1,1e-05,0.0,0.00043]
[1779076343176,55.45,76826.46,0.1,1e-05,0.0,0.00044]
[1779076344187,55.45,76830.32,0.1,1e-05,0.0,0.00045]
[1779076347206,55.45,76834.3,0.1,1e-05,0.0,0.00046]
[1779076349220,55.45,76838.94,0.1,1e-05,0.0,0.00047]
[1779076351239,55.45,76841.05,0.1,1e-05,0.0,0.00046]
[1779076354256,55.45,76844.95,0.1,1e-05,0.0,0.00046]
[1779076355692,55.45,76848.13,0.1,1e-05,0.0,0.00047]
[1779076360299,55.45,76851.03,0.1,1e-05,0.0,0.00048]
[1779076361306,55.45,76857.96,0.1,1e-05,0.0,0.00049]
[1779076366343,55.45,76856.6,0.1,1e-05,0.0,0.00049]
[1779076370386,55.45,76853.96,0.1,1e-05,0.0,0.00048]
[1779076372400,55.45,76856.44,0.1,1e-05,0.0,0.00049]
[1779076374414,55.45,76858.84,0.1,1e-05,0.0,0.0005]
[1779076379449,55.45,76858.27,0.1,1e-05,0.0,0.00049]
[1779076383477,55.45,76854.6,0.1,1e-05,0.0,0.00049]
[1779076388515,55.45,76853.46,0.1,1e-05,0.0,0.00048]
[1779076392542,55.45,76856.48,0.1,1e-05,0.0,0.00049]
[1779076393549,55.45,76858.83,0.1,1e-05,0.0,0.0005]
[1779076394556,55.45,76861.48,0.1,1e-05,0.0,0.0005]
[1779076397577,55.45,76858.83,0.1,1e-05,0.0,0.0005]
[1779076402621,55.45,76857.9,0.1,1e-05,0.0,0.00049]
[1779076404626,55.45,76860.48,0.1,1e-05,0.0,0.0005]
[1779076409661,55.45,76862.11,0.1,1e-05,0.0,0.0005]
[1779076411674,55.45,76863.03,0.1,1e-05,0.0,0.00048]
[1779076416711,55.45,76864.1,0.1,1e-05,0.0,0.00049]
[1779076421745,55.45,76865.21,0.1,1e-05,0.0,0.00049]
[1779076422752,55.45,76869.08,0.1,1e-05,0.0,0.0005]
[1779076423759,55.45,76872.07,0.1,1e-05,0.0,0.00051]
[1779076424766,55.45,76875.42,0.1,1e-05,0.0,0.00051]
[1779076429803,55.45,76874.18,0.1,1e-05,0.0,0.00051]
[1779076434839,55.45,76875.75,0.1,1e-05,0.0,0.00052]
[1779076439874,55.45,76875.91,0.1,1e-05,0.0,0.00052]
[1779076441887,55.45,76870.12,0.1,1e-05,0.0,0.0005]
[1779076442895,55.45,76866.96,0.1,1e-05,0.0,0.00049]
[1779076446332,55.45,76860.03,0.1,1e-05,0.0,0.00048]
[1779076451959,55.45,76861.08,0.1,1e-05,0.0,0.00048]
[1779076456995,55.45,76861.52,0.1,1e-05,0.0,0.00048]
[1779076460016,55.45,76858.54,0.1,1e-05,0.0,0.00047]
[1779076465053,55.45,76855.92,0.1,1e-05,0.0,0.00047]
[1779076468073,55.45,76853.13,0.1,1e-05,0.0,0.00046]
[1779076471094,55.45,76852.47,0.1,1e-05,0.0,0.00044]
[1779076476129,55.45,76850.57,0.1,1e-05,0.0,0.00044]
[1779076477136,55.45,76846.6,0.1,1e-05,0.0,0.00043]
[1779076478143,55.45,76841.94,0.1,1e-05,0.0,0.00042]
[1779076481165,55.45,76847.09,0.1,1e-05,0.0,0.00043]
[1779076485192,55.45,76849.91,0.1,1e-05,0.0,0.00044]
[1779076490227,55.45,76851.52,0.1,1e-05,0.0,0.00044]
[1779076495265,55.45,76853.2,0.1,1e-05,0.0,0.00044]
[1779076498283,55.45,76848.01,0.1,1e-05,0.0,0.00043]
[1779076502312,55.45,76851.78,0.1,1e-05,0.0,0.00044]
[1779076503318,55.45,76854.74,0.1,1e-05,0.0,0.00045]
[1779076510368,55.45,76857.76,0.1,1e-05,0.0,0.00045]
[1779076511374,55.45,76851.55,0.1,1e-05,0.0,0.00044]
[1779076512385,55.45,76846.46,0.1,1e-05,0.0,0.00043]
[1779076514395,55.45,76841.23,0.1,1e-05,0.0,0.00042]
[1779076518427,55.45,76843.83,0.1,1e-05,0.0,0.00042]
[1779076520438,55.45,76846.83,0.1,1e-05,0.0,0.00043]
[1779076525474,55.45,76845.85,0.1,1e-05,0.0,0.00043]
[1779076530508,55.45,76846.0,0.1,1e-05,0.0,0.00043]
[1779076531515,55.45,76845.43,0.1,1e-05,0.0,0.00041]
[1779076534536,55.45,76849.82,0.1,1e-05,0.0,0.00042]
[1779076539573,55.45,76849.01,0.1,1e-05,0.0,0.00042]
[1779076544609,55.45,76848.91,0.1,1e-05,0.0,0.00042]
[1779076549642,55.45,76848.56,0.1,1e-05,0.0,0.00042]
[1779076554677,55.45,76848.53,0.1,1e-05,0.0,0.00042]
[1779076559719,55.45,76847.98,0.1,1e-05,0.0,0.00042]
[1779076567179,55.45,76847.67,0.1,1e-05,0.0,0.00041]
[1779076571801,55.45,76842.73,0.1,1e-05,0.0,0.00041]
[1779076572806,55.45,76834.63,0.1,1e-05,0.0,0.00039]
[1779076573814,55.45,76830.22,0.1,0.0,0.0,0.00038]
[1779076578847,55.45,76830.2,0.1,0.0,0.0,0.00038]
[1779076583883,55.45,76831.9,0.1,1e-05,0.0,0.00038]
[1779076589925,55.45,76833.95,0.1,1e-05,0.0,0.00039]
[1779076591938,55.45,76834.2,0.1,0.0,0.0,0.00037]
[1779076593957,55.45,76839.22,0.1,0.0,0.0,0.00038]
[1779076594961,55.45,76844.33,0.1,1e-05,0.0,0.00039]
[1779076599995,55.45,76844.15,0.1,1e-05,0.0,0.00039]
[1779076606037,55.45,76844.24,0.1,1e-05,0.0,0.00039]
[1779076611072,55.45,76845.6,0.1,1e-05,0.0,0.00039]
[1779076612079,55.45,76843.13,0.1,1e-05,0.0,0.00039]
[1779076613086,55.45,76840.59,0.1,1e-05,0.0,0.00038]
[1779076615101,55.45,76836.73,0.1,0.0,0.0,0.00038]
[1779076617531,55.45,76847.32,0.1,1e-05,0.0,0.0004]
[1779076623157,55.45,76849.08,0.1,1e-05,0.0,0.0004]
[1779076629198,55.45,76848.75,0.1,1e-05,0.0,0.0004]
[1779076634233,55.45,76848.43,0.1,1e-05,0.0,0.0004]
[1779076639268,55.45,76846.64,0.1,1e-05,0.0,0.0004]
[1779076644303,55.45,76847.77,0.1,1e-05,0.0,0.0004]
[1779076649338,55.45,76848.63,0.1,1e-05,0.0,0.0004]
[1779076651353,55.45,76848.83,0.1,1e-05,0.0,0.00038]
[1779076653366,55.45,76852.35,0.1,1e-05,0.0,0.00039]
[1779076658402,55.45,76852.96,0.1,1e-05,0.0,0.00039]
[1779076661423,55.45,76856.84,0.1,1e-05,0.0,0.0004]
[1779076662430,55.45,76859.37,0.1,1e-05,0.0,0.0004]
[1779076667465,55.45,76859.17,0.1,1e-05,0.0,0.0004]
[1779076672499,55.45,76859.81,0.1,1e-05,0.0,0.0004]
[1779076677536,55.45,76860.84,0.1,1e-05,0.0,0.00041]
[1779076682570,55.45,76859.69,0.1,1e-05,0.0,0.0004]
[1779076687606,55.45,76857.58,0.1,1e-05,0.0,0.0004]
[1779076692640,55.45,76858.97,0.1,1e-05,0.0,0.0004]
[1779076698094,55.45,76858.64,0.1,1e-05,0.0,0.0004]
[1779076703720,55.45,76858.42,0.1,1e-05,0.0,0.0004]
[1779076708164,55.45,76870.34,0.1,1e-05,0.0,0.00043]
[1779076709762,55.45,76874.51,0.1,1e-05,0.0,0.00043]
[1779076711776,55.45,76875.83,0.1,1e-05,0.0,0.00042]
[1779076712783,55.45,76878.54,0.1,1e-05,0.0,0.00042]
[1779076713790,55.45,76886.05,0.1,1e-05,0.0,0.00044]
[1779076715804,55.45,76890.3,0.1,1e-05,0.0,0.00045]
[1779076718234,55.45,76892.84,0.1,1e-05,0.0,0.00045]
[1779076723861,55.45,76890.69,0.1,1e-05,0.0,0.00045]
[1779076728895,55.45,76890.57,0.1,1e-05,0.0,0.00045]
[1779076733931,55.45,76890.32,0.1,1e-05,0.0,0.00045]
[1779076735944,55.45,76892.78,0.1,1e-05,0.0,0.00045]
[1779076740979,55.45,76892.95,0.1,1e-05,0.0,0.00045]
[1779076746014,55.45,76891.89,0.1,1e-05,0.0,0.00045]
[1779076751049,55.45,76891.23,0.1,1e-05,0.0,0.00045]
[1779076756084,55.45,76890.97,0.1,1e-05,0.0,0.00045]
[1779076758516,55.45,76887.67,0.1,1e-05,0.0,0.00044]
[1779076760126,55.45,76874.4,0.1,1e-05,0.0,0.00042]
[1779076761131,55.45,76871.89,0.1,1e-05,0.0,0.00041]
[1779076762138,55.45,76867.4,0.1,1e-05,0.0,0.0004]
[1779076763145,55.45,76861.61,0.1,1e-05,0.0,0.00039]
[1779076768586,55.45,76859.7,0.1,1e-05,0.0,0.00039]
[1779076771201,55.45,76859.53,0.1,0.0,0.0,0.00037]
[1779076776236,55.45,76861.1,0.1,0.0,0.0,0.00037]
[1779076781271,55.45,76861.14,0.1,0.0,0.0,0.00037]
[1779076786306,55.45,76860.85,0.1,0.0,0.0,0.00037]
[1779076791340,55.45,76861.45,0.1,0.0,0.0,0.00037]
[1779076796376,55.45,76860.21,0.1,0.0,0.0,0.00037]
[1779076801415,55.45,76858.65,0.1,0.0,0.0,0.00037]
[1779076804432,55.45,76855.74,0.1,0.0,0.0,0.00036]
[1779076805442,55.45,76858.41,0.1,0.0,0.0,0.00037]
[1779076806448,55.45,76864.34,0.1,0.0,0.0,0.00038]
[1779076807454,55.45,76867.08,0.1,1e-05,0.0,0.00038]
[1779076811482,55.45,76870.66,0.1,1e-05,0.0,0.00039]
[1779076812489,55.45,76873.18,0.1,1e-05,0.0,0.0004]
[1779076813496,55.45,76878.11,0.1,1e-05,0.0,0.00041]
[1779076818532,55.45,76878.31,0.1,1e-05,0.0,0.00041]
[1779076821552,55.45,76881.68,0.1,1e-05,0.0,0.00041]
[1779076822558,55.45,76885.14,0.1,1e-05,0.0,0.00042]
[1779076827594,55.45,76882.01,0.1,1e-05,0.0,0.00041]
[1779076831622,55.45,76883.91,0.1,1e-05,0.0,0.0004]
[1779076832630,55.45,76888.15,0.1,1e-05,0.0,0.00041]
[1779076837664,55.45,76888.66,0.1,1e-05,0.0,0.00041]
[1779076842699,55.45,76890.8,0.1,1e-05,0.0,0.00041]
[1779076846729,55.45,76887.95,0.1,1e-05,0.0,0.00041]
[1779076849749,55.45,76884.1,0.1,1e-05,0.0,0.0004]
[1779076850756,55.45,76880.37,0.1,1e-05,0.0,0.00039]
[1779076855791,55.45,76881.47,0.1,1e-05,0.0,0.0004]
[1779076856799,55.45,76888.37,0.1,1e-05,0.0,0.00041]
[1779076861834,55.45,76887.92,0.1,1e-05,0.0,0.00041]
[1779076863847,55.45,76890.57,0.1,1e-05,0.0,0.00041]
[1779076865860,55.45,76884.3,0.1,1e-05,0.0,0.0004]
[1779076870896,55.45,76883.58,0.1,1e-05,0.0,0.0004]
[1779076874924,55.45,76886.65,0.1,1e-05,0.0,0.00041]
[1779076876937,55.45,76890.09,0.1,1e-05,0.0,0.00041]
[1779076877944,55.45,76893.0,0.1,1e-05,0.0,0.00042]
[1779076882979,55.45,76891.8,0.1,1e-05,0.0,0.00042]
[1779076888016,55.45,76894.2,0.1,1e-05,0.0,0.00042]
[1779076891038,55.45,76895.23,0.1,1e-05,0.0,0.0004]
[1779076896072,55.45,76899.86,0.1,1e-05,0.0,0.00041]
[1779076899501,55.45,76905.21,0.1,1e-05,0.0,0.00043]
[1779076902114,55.45,76907.59,0.1,1e-05,0.0,0.00043]
[1779076906142,55.45,76913.15,0.1,1e-05,0.0,0.00044]
[1779076907150,55.45,76915.52,0.1,1e-05,0.0,0.00045]
[1779076909571,55.45,76911.64,0.1,1e-05,0.0,0.00044]
[1779076911180,55.45,76904.08,0.1,1e-05,0.0,0.00042]
[1779076912184,55.45,76901.19,0.1,1e-05,0.0,0.00042]
[1779076913191,55.45,76896.95,0.1,1e-05,0.0,0.00041]
[1779076914198,55.45,76893.54,0.1,1e-05,0.0,0.0004]
[1779076915205,55.45,76889.7,0.1,1e-05,0.0,0.00039]
[1779076917222,55.45,76876.59,0.1,0.0,0.0,0.00037]
[1779076918227,55.45,76866.86,0.1,0.0,0.0,0.00035]
[1779076923261,55.45,76867.12,0.1,0.0,0.0,0.00035]
[1779076928296,55.45,76869.36,0.1,0.0,0.0,0.00036]
[1779076929760,55.45,76864.95,0.1,0.0,0.0,0.00035]
[1779076933332,55.45,76868.18,0.1,0.0,0.0,0.00035]
[1779076934338,55.45,76872.45,0.1,0.0,0.0,0.00036]
[1779076939829,55.45,76875.66,0.1,0.0,0.0,0.00037]
[1779076945415,55.45,76876.56,0.1,0.0,0.0,0.00037]
[1779076950451,55.45,76875.03,0.1,0.0,0.0,0.00037]
[1779076951459,55.45,76875.1,0.1,0.0,0.0,0.00035]
[1779076956492,55.45,76877.08,0.1,0.0,0.0,0.00035]
[1779076959513,55.45,76883.09,0.1,0.0,0.0,0.00037]
[1779076960520,55.45,76888.17,0.1,0.0,0.0,0.00037]
[1779076965556,55.45,76888.9,0.1,0.0,0.0,0.00038]
[1779076970598,55.45,76888.83,0.1,0.0,0.0,0.00038]
[1779076975633,55.45,76885.02,0.1,0.0,0.0,0.00037]
[1779076976641,55.45,76881.44,0.1,0.0,0.0,0.00036]
[1779076977647,55.45,76884.41,0.1,0.0,0.0,0.00037]
[1779076982683,55.45,76884.98,0.1,0.0,0.0,0.00037]
[1779076987717,55.45,76885.75,0.1,0.0,0.0,0.00037]
[1779076990739,55.45,76888.5,0.1,0.0,0.0,0.00038]
[1779076991745,55.45,76890.91,0.1,1e-05,0.0,0.00038]
[1779076992753,55.45,76893.5,0.1,1e-05,0.0,0.00038]
[1779076999801,55.45,76890.35,0.1,1e-05,0.0,0.00038]
[1779077002822,55.45,76887.17,0.1,0.0,0.0,0.00037]
[1779077003829,55.45,76884.38,0.1,0.0,0.0,0.00037]
[1779077006850,55.45,76882.09,0.1,0.0,0.0,0.00036]
[1779077011885,55.45,76881.57,0.1,0.0,0.0,0.00035]
[1779077016920,55.45,76881.76,0.1,0.0,0.0,0.00035]
[1779077017929,55.45,76878.76,0.1,0.0,0.0,0.00034]
[1779077018934,55.45,76873.1,0.1,0.0,0.0,0.00033]
[1779077023969,55.45,76873.3,0.1,0.0,0.0,0.00033]
[1779077027997,55.45,76870.66,0.1,0.0,0.0,0.00033]
[1779077029004,55.45,76864.91,0.1,0.0,0.0,0.00032]
[1779077034039,55.45,76864.91,0.1,0.0,0.0,0.00032]
[1779077039074,55.45,76863.81,0.1,0.0,0.0,0.00032]
[1779077044109,55.45,76863.08,0.1,0.0,0.0,0.00032]
[1779077049145,55.45,76863.69,0.1,0.0,0.0,0.00032]
[1779077054181,55.45,76863.29,0.1,0.0,0.0,0.00032]
[1779077059214,55.45,76863.25,0.1,0.0,0.0,0.00032]
[1779077064250,55.45,76862.56,0.1,0.0,0.0,0.00032]
[1779077069285,55.45,76861.4,0.1,0.0,0.0,0.00031]
[1779077071308,55.45,76861.12,0.1,0.0,0.0,0.0003]
[1779077076334,55.45,76862.46,0.1,0.0,0.0,0.0003]
[1779077081369,55.45,76862.46,0.1,0.0,0.0,0.0003]
[1779077086404,55.45,76862.98,0.1,0.0,0.0,0.0003]
[1779077091439,55.45,76862.77,0.1,0.0,0.0,0.0003]
[1779077096474,55.45,76862.62,0.1,0.0,0.0,0.0003]
[1779077101509,55.45,76862.33,0.1,0.0,0.0,0.0003]
[1779077106549,55.45,76864.15,0.1,0.0,0.0,0.0003]
[1779077109567,55.45,76861.68,0.1,0.0,0.0,0.0003]
[1779077111029,55.45,76873.85,0.1,0.0,0.0,0.00032]
[1779077112593,55.45,76878.42,0.1,0.0,0.0,0.00033]
[1779077117629,55.45,76878.72,0.1,0.0,0.0,0.00033]
[1779077119640,55.45,76875.69,0.1,0.0,0.0,0.00032]
[1779077121098,55.45,76878.03,0.1,0.0,0.0,0.00033]
[1779077124676,55.45,76881.01,0.1,0.0,0.0,0.00033]
[1779077129711,55.45,76881.66,0.1,0.0,0.0,0.00033]
[1779077131725,55.45,76882.92,0.1,0.0,0.0,0.00032]
[1779077134749,55.45,76877.63,0.1,0.0,0.0,0.00031]
[1779077137770,55.45,76875.11,0.1,0.0,0.0,0.00031]
[1779077138777,55.45,76872.62,0.1,0.0,0.0,0.0003]
[1779077141800,55.45,76876.57,0.1,0.0,0.0,0.00031]
[1779077145827,55.45,76879.21,0.1,0.0,0.0,0.00031]
[1779077150861,55.45,76883.04,0.1,0.0,0.0,0.00032]
[1779077155897,55.45,76883.84,0.1,0.0,0.0,0.00032]
[1779077160932,55.45,76884.13,0.1,0.0,0.0,0.00032]
[1779077163955,55.45,76887.99,0.1,0.0,0.0,0.00033]
[1779077165970,55.45,76892.53,0.1,0.0,0.0,0.00034]
[1779077166975,55.45,76900.17,0.1,0.0,0.0,0.00035]
[1779077167982,55.45,76907.02,0.1,0.0,0.0,0.00036]
[1779077169996,55.45,76904.69,0.1,0.0,0.0,0.00036]
[1779077175031,55.45,76905.15,0.1,0.0,0.0,0.00036]
[1779077177045,55.45,76908.54,0.1,0.0,0.0,0.00036]
[1779077182081,55.45,76903.93,0.1,0.0,0.0,0.00036]
[1779077186109,55.45,76897.67,0.1,0.0,0.0,0.00034]
[1779077187115,55.45,76892.92,0.1,0.0,0.0,0.00034]
[1779077191143,55.45,76893.0,0.1,0.0,0.0,0.00032]
[1779077192153,55.45,76895.9,0.1,0.0,0.0,0.00033]
[1779077197184,55.45,76897.02,0.1,0.0,0.0,0.00033]
[1779077199199,55.45,76893.0,0.1,0.0,0.0,0.00032]
[1779077200207,55.45,76889.68,0.1,0.0,0.0,0.00032]
[1779077201671,55.45,76883.09,0.1,0.0,0.0,0.00031]
[1779077204234,55.45,76880.49,0.1,0.0,0.0,0.0003]
[1779077209269,55.45,76881.71,0.1,0.0,0.0,0.0003]
[1779077214304,55.45,76881.7,0.1,0.0,0.0,0.0003]
[1779077218332,55.45,76877.02,0.1,0.0,0.0,0.0003]
[1779077219340,55.45,76873.67,0.1,0.0,0.0,0.00029]
[1779077221812,55.45,76871.36,0.1,0.0,0.0,0.00029]
[1779077223367,55.45,76874.78,0.1,0.0,0.0,0.00029]
[1779077224380,55.45,76880.45,0.1,0.0,0.0,0.0003]
[1779077225382,55.45,76883.84,0.1,0.0,0.0,0.00031]
[1779077230418,55.45,76890.03,0.1,0.0,0.0,0.00032]
[1779077231882,55.45,76893.11,0.1,0.0,0.0,0.00032]
[1779077237465,55.45,76893.17,0.1,0.0,0.0,0.00032]
[1779077242502,55.45,76893.93,0.1,0.0,0.0,0.00032]
[1779077246530,55.45,76887.46,0.1,0.0,0.0,0.00031]
[1779077247537,55.45,76883.79,0.1,0.0,0.0,0.00031]
[1779077252022,55.45,76882.27,0.1,0.0,0.0,0.00029]
[1779077257609,55.45,76882.05,0.1,0.0,0.0,0.00029]
[1779077262646,55.45,76882.09,0.1,0.0,0.0,0.00029]
[1779077266674,55.45,76888.57,0.1,0.0,0.0,0.0003]
[1779077267681,55.45,76892.82,0.1,0.0,0.0,0.00031]
[1779077272163,55.45,76886.54,0.1,0.0,0.0,0.0003]
[1779077277750,55.45,76883.74,0.1,0.0,0.0,0.00029]
[1779077278758,55.45,76879.19,0.1,0.0,0.0,0.00029]
[1779077279764,55.45,76875.97,0.1,0.0,0.0,0.00028]
[1779077282232,55.45,76872.71,0.1,0.0,0.0,0.00028]
[1779077287820,55.45,76870.82,0.1,0.0,0.0,0.00028]
[1779077289835,55.45,76868.08,0.1,0.0,0.0,0.00027]
[1779077294871,55.45,76868.33,0.1,0.0,0.0,0.00027]
[1779077299906,55.45,76866.09,0.1,0.0,0.0,0.00027]
[1779077301941,55.45,76868.42,0.1,0.0,0.0,0.00027]
[1779077302929,55.45,76872.52,0.1,0.0,0.0,0.00028]
[1779077308968,55.45,76870.17,0.1,0.0,0.0,0.00027]
[1779077311990,55.45,76872.67,0.1,0.0,0.0,0.00027]
[1779077314004,55.45,76875.07,0.1,0.0,0.0,0.00027]
[1779077319039,55.45,76876.82,0.1,0.0,0.0,0.00027]
[1779077324074,55.45,76877.67,0.1,0.0,0.0,0.00027]
[1779077327094,55.45,76881.66,0.1,0.0,0.0,0.00028]
[1779077328102,55.45,76886.56,0.1,0.0,0.0,0.00028]
[1779077329110,55.45,76890.5,0.1,0.0,0.0,0.00029]
[1779077330116,55.45,76887.5,0.1,0.0,0.0,0.00029]
[1779077331123,55.45,76884.21,0.1,0.0,0.0,0.00028]
[1779077335151,55.45,76887.36,0.1,0.0,0.0,0.00029]
[1779077340186,55.45,76888.24,0.1,0.0,0.0,0.00029]
[1779077345222,55.45,76886.86,0.1,0.0,0.0,0.00028]
[1779077346228,55.45,76884.5,0.1,0.0,0.0,0.00028]
[1779077351263,55.45,76884.67,0.1,0.0,0.0,0.00028]
[1779077356298,55.45,76886.34,0.1,0.0,0.0,0.00028]
[1779077360326,55.45,76891.57,0.1,0.0,0.0,0.00029]
[1779077362800,55.45,76893.9,0.1,0.0,0.0,0.0003]
[1779077366369,55.45,76896.89,0.1,0.0,0.0,0.0003]
[1779077371403,55.45,76898.03,0.1,0.0,0.0,0.00029]
[1779077376438,55.45,76898.33,0.1,0.0,0.0,0.00029]
[1779077380466,55.45,76900.89,0.1,0.0,0.0,0.00029]
[1779077382939,55.45,76904.04,0.1,0.0,0.0,0.0003]
[1779077386508,55.45,76910.98,0.1,0.0,0.0,0.00031]
[1779077387515,55.45,76916.06,0.1,0.0,0.0,0.00032]
[1779077388526,55.45,76923.48,0.1,0.0,0.0,0.00033]
[1779077393557,55.45,76923.51,0.1,0.0,0.0,0.00033]
[1779077398593,55.45,76923.48,0.1,0.0,0.0,0.00033]
[1779077401622,55.45,76925.79,0.1,0.0,0.0,0.00033]
[1779077403101,55.45,76928.14,0.1,0.0,0.0,0.00033]
[1779077404636,55.45,76930.46,0.1,0.0,0.0,0.00034]
[1779077405644,55.45,76933.78,0.1,0.0,0.0,0.00034]
[1779077407656,55.45,76938.26,0.1,0.0,0.0,0.00035]
[1779077413169,55.46,76936.44,0.1,0.0,0.0,0.00035]
[1779077416724,55.47,76932.48,0.1,0.0,0.0,0.00035]
[1779077419744,55.47,76930.23,0.1,0.0,0.0,0.00034]
[1779077423239,55.47,76918.21,0.1,0.0,0.0,0.00032]
[1779077426796,55.47,76915.83,0.1,0.0,0.0,0.00032]
[1779077431830,55.47,76916.38,0.1,0.0,0.0,0.0003]
[1779077436865,55.47,76916.51,0.1,0.0,0.0,0.0003]
[1779077441900,55.47,76917.29,0.1,0.0,0.0,0.00031]
[1779077446935,55.47,76916.88,0.1,0.0,0.0,0.00031]
[1779077450967,55.47,76910.62,0.1,0.0,0.0,0.0003]
[1779077451974,55.47,76907.66,0.1,0.0,0.0,0.00029]
[1779077457009,55.47,76910.19,0.1,0.0,0.0,0.00029]
[1779077461038,55.47,76902.03,0.1,0.0,0.0,0.00028]
[1779077466073,55.47,76899.91,0.1,0.0,0.0,0.00028]
[1779077471111,55.47,76899.63,0.1,0.0,0.0,0.00028]
[1779077476144,55.47,76894.36,0.1,0.0,0.0,0.00027]
[1779077481180,55.47,76892.74,0.1,0.0,0.0,0.00027]
[1779077486215,55.47,76891.33,0.1,0.0,0.0,0.00027]
[1779077491255,55.47,76890.75,0.1,0.0,0.0,0.00026]
[1779077496287,55.47,76890.38,0.1,0.0,0.0,0.00025]
[1779077501324,55.47,76890.35,0.1,0.0,0.0,0.00025]
[1779077506357,55.47,76885.65,0.1,0.0,0.0,0.00025]
[1779077511394,55.47,76894.52,0.1,0.0,0.0,0.00026]
[1779077512403,55.47,76901.3,0.1,0.0,0.0,0.00027]
[1779077516427,55.47,76905.64,0.1,0.0,0.0,0.00028]
[1779077518442,55.47,76911.79,0.1,0.0,0.0,0.00028]
[1779077519448,55.47,76916.27,0.1,0.0,0.0,0.00029]
[1779077522471,55.47,76913.77,0.1,0.0,0.0,0.00029]
[1779077527514,55.47,76916.41,0.1,0.0,0.0,0.00029]
[1779077529521,55.47,76918.7,0.1,0.0,0.0,0.00029]
[1779077532543,55.47,76912.08,0.1,0.0,0.0,0.00028]
[1779077537581,55.47,76911.45,0.1,0.0,0.0,0.00028]
[1779077542619,55.47,76911.17,0.1,0.0,0.0,0.00028]
[1779077547654,55.47,76910.8,0.1,0.0,0.0,0.00028]
[1779077551682,55.47,76911.67,0.1,0.0,0.0,0.00027]
[1779077556717,55.47,76911.83,0.1,0.0,0.0,0.00027]
[1779077557724,55.47,76915.31,0.1,0.0,0.0,0.00028]
[1779077561751,55.47,76918.13,0.1,0.0,0.0,0.00028]
[1779077566789,55.47,76917.73,0.1,0.0,0.0,0.00028]
[1779077568803,55.47,76915.34,0.1,0.0,0.0,0.00028]
[1779077574318,55.47,76915.58,0.1,0.0,0.0,0.00028]
[1779077579880,55.47,76915.6,0.1,0.0,0.0,0.00028]
[1779077584916,55.47,76915.92,0.1,0.0,0.0,0.00028]
[1779077588944,55.47,76919.08,0.1,0.0,0.0,0.00028]
[1779077592975,55.47,76921.55,0.1,0.0,0.0,0.00028]
[1779077594460,55.47,76930.87,0.1,0.0,0.0,0.0003]
[1779077600030,55.47,76932.73,0.1,0.0,0.0,0.0003]
[1779077605064,55.47,76932.0,0.1,0.0,0.0,0.0003]
[1779077608086,55.47,76935.41,0.1,0.0,0.0,0.00031]
[1779077610099,55.47,76937.66,0.1,0.0,0.0,0.00031]
[1779077611107,55.47,76937.41,0.1,0.0,0.0,0.00029]
[1779077616142,55.49,76936.81,0.1,0.0,0.0,0.0003]
[1779077619196,55.51,76942.02,0.1,0.0,0.0,0.00031]
[1779077624221,55.51,76942.91,0.1,0.0,0.0,0.00031]
[1779077629255,55.51,76944.22,0.1,0.0,0.0,0.00031]
[1779077634292,55.51,76945.79,0.1,0.0,0.0,0.00031]
[1779077636305,55.51,76942.87,0.1,0.0,0.0,0.00031]
[1779077641340,55.51,76941.8,0.1,0.0,0.0,0.00031]
[1779077644365,55.51,76946.33,0.1,0.0,0.0,0.00031]
[1779077648400,55.51,76951.24,0.1,0.0,0.0,0.00032]
[1779077649397,55.51,76960.7,0.1,0.0,0.0,0.00034]
[1779077650406,55.51,76969.4,0.1,0.0,0.0,0.00035]
[1779077655438,55.51,76967.34,0.1,0.0,0.0,0.00035]
[1779077660473,55.51,76965.41,0.1,0.0,0.0,0.00034]
[1779077665513,55.51,76966.13,0.1,0.0,0.0,0.00034]
[1779077667534,55.51,76963.03,0.1,0.0,0.0,0.00034]
[1779077668544,55.51,76960.56,0.1,0.0,0.0,0.00034]
[1779077671560,55.51,76959.52,0.1,0.0,0.0,0.00032]
[1779077675598,55.51,76956.59,0.1,0.0,0.0,0.00031]
[1779077679614,55.51,76953.78,0.1,0.0,0.0,0.00031]
[1779077681628,55.51,76956.12,0.1,0.0,0.0,0.00031]
[1779077682635,55.51,76958.58,0.1,0.0,0.0,0.00032]
[1779077687670,55.51,76959.16,0.1,0.0,0.0,0.00032]
[1779077692704,55.51,76960.58,0.1,0.0,0.0,0.00032]
[1779077693712,55.51,76958.16,0.1,0.0,0.0,0.00032]
[1779077694718,55.51,76955.39,0.1,0.0,0.0,0.00031]
[1779077699753,55.51,76953.78,0.1,0.0,0.0,0.00031]
[1779077701767,55.51,76956.02,0.1,0.0,0.0,0.00031]
[1779077703781,55.51,76951.26,0.1,0.0,0.0,0.00031]
[1779077705232,55.51,76955.01,0.1,0.0,0.0,0.00031]
[1779077707810,55.51,76951.63,0.1,0.0,0.0,0.00031]
[1779077712844,55.51,76953.63,0.1,0.0,0.0,0.00031]
[1779077717879,55.51,76951.1,0.1,0.0,0.0,0.00031]
[1779077718886,55.51,76948.1,0.1,0.0,0.0,0.0003]
[1779077722914,55.51,76943.58,0.1,0.0,0.0,0.00029]
[1779077727949,55.51,76942.51,0.1,0.0,0.0,0.00029]
[1779077731978,55.51,76941.53,0.1,0.0,0.0,0.00028]
[1779077737012,55.51,76941.64,0.1,0.0,0.0,0.00028]
[1779077742047,55.51,76945.56,0.1,0.0,0.0,0.00028]
[1779077747082,55.51,76947.1,0.1,0.0,0.0,0.00029]
[1779077750106,55.51,76953.19,0.1,0.0,0.0,0.00029]
[1779077751110,55.51,76958.28,0.1,0.0,0.0,0.0003]
[1779077756146,55.51,76957.22,0.1,0.0,0.0,0.0003]
[1779077758160,55.51,76951.77,0.1,0.0,0.0,0.00029]
[1779077763194,55.51,76959.45,0.1,0.0,0.0,0.0003]
[1779077768230,55.51,76959.05,0.1,0.0,0.0,0.0003]
[1779077773265,55.51,76958.97,0.1,0.0,0.0,0.0003]
[1779077775729,55.51,76962.58,0.1,0.0,0.0,0.00031]
[1779077781321,55.51,76964.47,0.1,0.0,0.0,0.00031]
[1779077786356,55.51,76964.3,0.1,0.0,0.0,0.00031]
[1779077791391,55.51,76964.04,0.1,0.0,0.0,0.0003]
[1779077796427,55.51,76962.18,0.1,0.0,0.0,0.00029]
[1779077800454,55.51,76959.3,0.1,0.0,0.0,0.00029]
[1779077804485,55.51,76954.89,0.1,0.0,0.0,0.00028]
[1779077807521,55.51,76952.01,0.1,0.0,0.0,0.00028]
[1779077808517,55.51,76939.1,0.1,0.0,0.0,0.00026]
[1779077809523,55.51,76926.01,0.1,0.0,0.0,0.00024]
[1779077810530,55.51,76921.68,0.1,0.0,0.0,0.00024]
[1779077815565,55.51,76925.54,0.1,0.0,0.0,0.00024]
[1779077817579,55.51,76929.55,0.1,0.0,0.0,0.00025]
[1779077822614,55.51,76931.25,0.1,0.0,0.0,0.00025]
[1779077826643,55.51,76927.94,0.1,0.0,0.0,0.00025]
[1779077828656,55.51,76931.01,0.1,0.0,0.0,0.00025]
[1779077833691,55.51,76929.21,0.1,0.0,0.0,0.00025]
[1779077838728,55.51,76927.18,0.1,0.0,0.0,0.00025]
[1779077843762,55.51,76926.48,0.1,0.0,0.0,0.00025]
[1779077844770,55.51,76923.95,0.1,0.0,0.0,0.00024]
[1779077849806,55.51,76924.72,0.1,0.0,0.0,0.00024]
[1779077851826,55.51,76924.96,0.1,0.0,0.0,0.00023]
[1779077856855,55.51,76924.52,0.1,0.0,0.0,0.00023]
[1779077861895,55.51,76924.11,0.1,0.0,0.0,0.00023]
[1779077866937,55.51,76923.61,0.1,0.0,0.0,0.00023]
[1779077871972,55.51,76923.15,0.1,0.0,0.0,0.00023]
[1779077876430,55.51,76908.56,0.1,0.0,0.0,0.00021]
[1779077882044,55.51,76906.13,0.1,0.0,0.0,0.00021]
[1779077887085,55.51,76905.63,0.1,0.0,0.0,0.00021]
[1779077892116,55.51,76905.48,0.1,0.0,0.0,0.00021]
[1779077897151,55.51,76905.81,0.1,0.0,0.0,0.00021]
[1779077901179,55.51,76896.13,0.1,0.0,0.0,0.0002]
[1779077902188,55.51,76890.44,0.1,0.0,0.0,0.00019]
[1779077907221,55.51,76892.27,0.1,0.0,0.0,0.0002]
[1779077911250,55.51,76890.41,0.1,0.0,0.0,0.00018]
[1779077914270,55.51,76887.55,0.1,0.0,0.0,0.00018]
[1779077916731,55.51,76893.86,0.1,0.0,0.0,0.00019]
[1779077922328,55.51,76893.64,0.1,0.0,0.0,0.00019]
[1779077927362,55.51,76892.08,0.1,0.0,0.0,0.00019]
[1779077929375,55.51,76896.08,0.1,0.0,0.0,0.00019]
[1779077930382,55.51,76899.48,0.1,0.0,0.0,0.00019]
[1779077931389,55.51,76903.18,0.1,0.0,0.0,0.0002]
[1779077936872,55.51,76907.38,0.1,0.0,0.0,0.0002]
[1779077942469,55.51,76908.94,0.1,0.0,0.0,0.0002]
[1779077946942,55.51,76906.16,0.1,0.0,0.0,0.0002]
[1779077952538,55.51,76907.84,0.1,0.0,0.0,0.0002]
[1779077955558,55.51,76910.44,0.1,0.0,0.0,0.0002]
[1779077956565,55.51,76914.31,0.1,0.0,0.0,0.00021]
[1779077957572,55.51,76916.93,0.1,0.0,0.0,0.00021]
[1779077958579,55.51,76919.3,0.1,0.0,0.0,0.00021]
[1779077964621,55.51,76923.28,0.1,0.0,0.0,0.00022]
[1779077969657,55.51,76924.3,0.1,0.0,0.0,0.00022]
[1779077971672,55.51,76924.19,0.1,0.0,0.0,0.00021]
[1779077976706,55.51,76924.42,0.1,0.0,0.0,0.00021]
[1779077981741,55.51,76925.97,0.1,0.0,0.0,0.00021]
[1779077986776,55.51,76926.25,0.1,0.0,0.0,0.00021]
[1779077989797,55.51,76918.98,0.1,0.0,0.0,0.0002]
[1779077991811,55.51,76916.34,0.1,0.0,0.0,0.0002]
[1779077996846,55.51,76916.04,0.1,0.0,0.0,0.0002]
[1779078001881,55.51,76917.61,0.1,0.0,0.0,0.0002]
[1779078003896,55.51,76914.15,0.1,0.0,0.0,0.0002]
[1779078004904,55.51,76908.76,0.1,0.0,0.0,0.00019]
[1779078009937,55.51,76903.26,0.1,0.0,0.0,0.00019]
[1779078012958,55.51,76896.38,0.1,0.0,0.0,0.00018]
[1779078013966,55.51,76889.49,0.1,0.0,0.0,0.00017]
[1779078019003,55.51,76888.33,0.1,0.0,0.0,0.00017]
[1779078024040,55.51,76887.44,0.1,0.0,0.0,0.00017]
[1779078029077,55.51,76888.02,0.1,0.0,0.0,0.00017]
[1779078031089,55.51,76887.07,0.1,0.0,0.0,0.00016]
[1779078037577,55.51,76887.42,0.1,0.0,0.0,0.00016]
[1779078043173,55.51,76887.34,0.1,0.0,0.0,0.00016]
[1779078048208,55.51,76887.28,0.1,0.0,0.0,0.00016]
[1779078053244,55.51,76886.67,0.1,0.0,0.0,0.00016]
[1779078059286,55.51,76886.37,0.1,0.0,0.0,0.00016]
[1779078062307,55.51,76883.47,0.1,0.0,0.0,0.00016]
[1779078066334,55.51,76881.23,0.1,0.0,0.0,0.00016]
[1779078071370,55.51,76880.61,0.1,0.0,0.0,0.00016]
[1779078076404,55.51,76878.81,0.1,0.0,0.0,0.00016]
[1779078077862,55.51,76875.35,0.1,0.0,0.0,0.00015]
[1779078083454,55.51,76874.84,0.1,0.0,0.0,0.00015]
[1779078086476,55.51,76872.18,0.1,0.0,0.0,0.00015]
[1779078091511,55.51,76873.1,0.1,0.0,0.0,0.00014]
[1779078095539,55.51,76864.87,0.1,0.0,0.0,0.00014]
[1779078098003,55.51,76862.6,0.1,0.0,0.0,0.00014]
[1779078102589,55.51,76860.29,0.1,0.0,0.0,0.00014]
[1779078108073,55.51,76859.06,0.1,0.0,0.0,0.00013]
[1779078115680,55.51,76858.76,0.1,0.0,0.0,0.00013]
[1779078120716,55.51,76856.76,0.1,0.0,0.0,0.00013]
[1779078125769,55.51,76860.21,0.1,0.0,0.0,0.00014]
[1779078126777,55.51,76863.49,0.1,0.0,0.0,0.00014]
[1779078130804,55.51,76865.76,0.1,0.0,0.0,0.00014]
[1779078135839,55.51,76864.6,0.1,0.0,0.0,0.00014]
[1779078140873,55.51,76866.65,0.1,0.0,0.0,0.00014]
[1779078145909,55.51,76864.7,0.1,0.0,0.0,0.00014]
[1779078150944,55.51,76859.37,0.1,0.0,0.0,0.00013]
[1779078152958,55.51,76859.45,0.1,0.0,0.0,0.00013]
[1779078157993,55.51,76858.63,0.1,0.0,0.0,0.00013]
[1779078163029,55.51,76860.54,0.1,0.0,0.0,0.00013]
[1779078168064,55.51,76859.48,0.1,0.0,0.0,0.00013]
[1779078173098,55.51,76858.19,0.1,0.0,0.0,0.00013]
[1779078176120,55.51,76854.2,0.1,0.0,0.0,0.00012]
[1779078177127,55.51,76848.68,0.1,0.0,0.0,0.00012]
[1779078182161,55.51,76850.08,0.1,0.0,0.0,0.00012]
[1779078186231,55.51,76835.24,0.1,0.0,0.0,0.00011]
[1779078187198,55.51,76823.69,0.1,0.0,0.0,0.00011]
[1779078190219,55.51,76816.04,0.1,0.0,0.0,0.0001]
[1779078191228,55.51,76813.52,0.1,0.0,0.0,0.0001]
[1779078195254,55.51,76810.93,0.1,0.0,0.0,0.0001]
[1779078200290,55.51,76810.23,0.1,0.0,0.0,0.0001]
[1779078205326,55.51,76797.87,0.1,0.0,0.0,9e-05]
[1779078206332,55.51,76790.69,0.1,0.0,0.0,9e-05]
[1779078208788,55.51,76772.99,0.1,0.0,0.0,8e-05]
[1779078210363,55.51,76766.41,0.1,0.0,0.0,8e-05]
[1779078211370,55.51,76760.5,0.1,0.0,0.0,7e-05]
[1779078212381,55.51,76758.25,0.1,0.0,0.0,7e-05]
[1779078217413,55.51,76753.39,0.1,0.0,0.0,7e-05]
[1779078218859,55.51,76744.89,0.1,0.0,0.0,6e-05]
[1779078220438,55.51,76739.01,0.1,0.0,0.0,6e-05]
[1779078221446,55.51,76731.6,0.1,0.0,0.0,6e-05]
[1779078223458,55.51,76738.8,0.1,0.0,0.0,6e-05]
[1779078227486,55.51,76743.91,0.1,0.0,0.0,6e-05]
[1779078228931,55.51,76738.68,0.1,0.0,0.0,6e-05]
[1779078232522,55.51,76741.73,0.1,0.0,0.0,6e-05]
[1779078233529,55.51,76744.55,0.1,0.0,0.0,6e-05]
[1779078239007,55.51,76743.43,0.1,0.0,0.0,6e-05]
[1779078243599,55.51,76733.45,0.1,0.0,0.0,6e-05]
[1779078244607,55.51,76730.46,0.1,0.0,0.0,6e-05]
[1779078247636,55.51,76727.14,0.1,0.0,0.0,6e-05]
[1779078252663,55.51,76724.97,0.1,0.0,0.0,6e-05]
[1779078257697,55.51,76722.84,0.1,0.0,0.0,6e-05]
[1779078262733,55.51,76721.94,0.1,0.0,0.0,6e-05]
[1779078265755,55.51,76718.47,0.1,0.0,0.0,6e-05]
[1779078269221,55.51,76725.89,0.1,0.0,0.0,6e-05]
[1779078271798,55.51,76725.43,0.1,0.0,0.0,5e-05]
[1779078272803,55.51,76729.8,0.1,0.0,0.0,6e-05]
[1779078273811,55.51,76732.3,0.1,0.0,0.0,6e-05]
[1779078275824,55.51,76738.08,0.1,0.0,0.0,6e-05]
[1779078280860,55.51,76734.28,0.1,0.0,0.0,6e-05]
[1779078282873,55.51,76727.83,0.1,0.0,0.0,6e-05]
[1779078283883,55.51,76720.68,0.1,0.0,0.0,5e-05]
[1779078288915,55.51,76723.22,0.1,0.0,0.0,5e-05]
[1779078293951,55.51,76724.49,0.1,0.0,0.0,5e-05]
[1779078298985,55.51,76722.56,0.1,0.0,0.0,5e-05]
[1779078299992,55.51,76719.63,0.1,0.0,0.0,5e-05]
[1779078303019,55.51,76712.77,0.1,0.0,0.0,5e-05]
[1779078305038,55.51,76715.44,0.1,0.0,0.0,5e-05]
[1779078307051,55.51,76712.96,0.1,0.0,0.0,5e-05]
[1779078311081,55.51,76710.36,0.1,0.0,0.0,5e-05]
[1779078313098,55.51,76707.14,0.1,0.0,0.0,5e-05]
[1779078314102,55.51,76704.83,0.1,0.0,0.0,5e-05]
[1779078315109,55.51,76697.31,0.1,0.0,0.0,5e-05]
[1779078316115,55.51,76691.11,0.1,0.0,0.0,5e-05]
[1779078317124,55.51,76686.29,0.1,0.0,0.0,4e-05]
[1779078318131,55.51,76682.52,0.1,0.0,0.0,4e-05]
[1779078319137,55.51,76689.36,0.1,0.0,0.0,4e-05]
[1779078320143,55.51,76692.18,0.1,0.0,0.0,5e-05]
[1779078322160,55.51,76696.49,0.1,0.0,0.0,5e-05]
[1779078326188,55.51,76702.99,0.1,0.0,0.0,5e-05]
[1779078328205,55.51,76705.68,0.1,0.0,0.0,5e-05]
[1779078331227,55.51,76706.69,0.1,0.0,0.0,5e-05]
[1779078336262,55.51,76707.08,0.1,0.0,0.0,5e-05]
[1779078338277,55.51,76704.44,0.1,0.0,0.0,5e-05]
[1779078339286,55.51,76701.35,0.1,0.0,0.0,5e-05]
[1779078341300,55.51,76699.01,0.1,0.0,0.0,4e-05]
[1779078344321,55.51,76701.4,0.1,0.0,0.0,5e-05]
[1779078348349,55.51,76708.21,0.1,0.0,0.0,5e-05]
[1779078351369,55.51,76711.0,0.1,0.0,0.0,5e-05]
[1779078356408,55.51,76709.92,0.1,0.0,0.0,5e-05]
[1779078361443,55.51,76710.9,0.1,0.0,0.0,5e-05]
[1779078363458,55.51,76713.59,0.1,0.0,0.0,5e-05]
[1779078368492,55.51,76712.22,0.1,0.0,0.0,5e-05]
[1779078373529,55.51,76712.82,0.1,0.0,0.0,5e-05]
[1779078378565,55.51,76714.91,0.1,0.0,0.0,5e-05]
[1779078383605,55.51,76713.74,0.1,0.0,0.0,5e-05]
[1779078388635,55.51,76715.54,0.1,0.0,0.0,5e-05]
[1779078391657,55.51,76716.49,0.1,0.0,0.0,5e-05]
[1779078393673,55.51,76724.57,0.1,0.0,0.0,5e-05]
[1779078394679,55.51,76726.79,0.1,0.0,0.0,5e-05]
[1779078400144,55.51,76728.0,0.1,0.0,0.0,5e-05]
[1779078401728,55.51,76722.35,0.1,0.0,0.0,5e-05]
[1779078403742,55.51,76725.21,0.1,0.0,0.0,5e-05]
[1779078404749,55.51,76729.65,0.1,0.0,0.0,5e-05]
[1779078410215,55.51,76733.99,0.1,0.0,0.0,5e-05]
[1779078415826,55.51,76734.45,0.1,0.0,0.0,5e-05]
[1779078420285,55.51,76736.91,0.1,0.0,0.0,5e-05]
[1779078423883,55.51,76729.39,0.1,0.0,0.0,5e-05]
[1779078424890,55.51,76725.61,0.1,0.0,0.0,5e-05]
[1779078430367,55.51,76725.46,0.1,0.0,0.0,5e-05]
[1779078435967,55.51,76723.62,0.1,0.0,0.0,5e-05]
[1779078441004,55.51,76723.61,0.1,0.0,0.0,5e-05]
[1779078445031,55.51,76727.8,0.1,0.0,0.0,5e-05]
[1779078449059,55.51,76717.6,0.1,0.0,0.0,5e-05]
[1779078450508,55.51,76710.51,0.1,0.0,0.0,4e-05]
[1779078451075,55.51,76710.51,0.1,0.0,0.0,4e-05]
[1779078456109,55.51,76707.64,0.1,0.0,0.0,4e-05]
[1779078458122,55.51,76704.5,0.1,0.0,0.0,4e-05]
[1779078462151,55.51,76709.44,0.1,0.0,0.0,4e-05]
[1779078467185,55.51,76710.69,0.1,0.0,0.0,4e-05]
[1779078472219,55.51,76712.58,0.1,0.0,0.0,4e-05]
[1779078477256,55.51,76713.15,0.1,0.0,0.0,4e-05]
[1779078482291,55.51,76712.85,0.1,0.0,0.0,4e-05]
[1779078487325,55.51,76713.92,0.1,0.0,0.0,4e-05]
[1779078492364,55.51,76711.77,0.1,0.0,0.0,4e-05]
[1779078497398,55.51,76710.42,0.1,0.0,0.0,4e-05]
[1779078498403,55.51,76704.99,0.1,0.0,0.0,4e-05]
[1779078499412,55.51,76699.29,0.1,0.0,0.0,4e-05]
[1779078500419,55.51,76695.94,0.1,0.0,0.0,4e-05]
[1779078501424,55.51,76699.2,0.1,0.0,0.0,4e-05]
[1779078506458,55.51,76697.85,0.1,0.0,0.0,4e-05]
[1779078510489,55.51,76695.26,0.1,0.0,0.0,4e-05]
[1779078511493,55.51,76692.61,0.1,0.0,0.0,4e-05]
[1779078514519,55.51,76689.89,0.1,0.0,0.0,4e-05]
[1779078519551,55.51,76691.37,0.1,0.0,0.0,4e-05]
[1779078524584,55.51,76690.33,0.1,0.0,0.0,4e-05]
[1779078529619,55.51,76690.55,0.1,0.0,0.0,4e-05]
[1779078534654,55.51,76690.13,0.1,0.0,0.0,4e-05]
[1779078539689,55.51,76690.35,0.1,0.0,0.0,4e-05]
[1779078544724,55.51,76688.18,0.1,0.0,0.0,4e-05]
[1779078547745,55.51,76681.07,0.1,0.0,0.0,3e-05]
[1779078551214,55.51,76685.85,0.1,0.0,0.0,3e-05]
[1779078556808,55.51,76687.04,0.1,0.0,0.0,3e-05]
[1779078557817,55.51,76689.7,0.1,0.0,0.0,4e-05]
[1779078559829,55.51,76693.77,0.1,0.0,0.0,4e-05]
[1779078564864,55.51,76693.11,0.1,0.0,0.0,4e-05]
[1779078568892,55.51,76690.67,0.1,0.0,0.0,4e-05]
[1779078571355,55.51,76693.25,0.1,0.0,0.0,3e-05]
[1779078576948,55.51,76691.58,0.1,0.0,0.0,3e-05]
[1779078577955,55.51,76695.72,0.1,0.0,0.0,3e-05]
[1779078578963,55.51,76700.13,0.1,0.0,0.0,4e-05]
[1779078581427,55.51,76707.64,0.1,0.0,0.0,4e-05]
[1779078582992,55.51,76711.49,0.1,0.0,0.0,4e-05]
[1779078587018,55.51,76716.31,0.1,0.0,0.0,4e-05]
[1779078592053,55.51,76717.38,0.1,0.0,0.0,4e-05]
[1779078597088,55.51,76718.86,0.1,0.0,0.0,4e-05]
[1779078599102,55.51,76721.2,0.1,0.0,0.0,4e-05]
[1779078603129,55.51,76717.41,0.1,0.0,0.0,4e-05]
[1779078608165,55.51,76719.21,0.1,0.0,0.0,4e-05]
[1779078613199,55.51,76719.98,0.1,0.0,0.0,4e-05]
[1779078618235,55.51,76720.65,0.1,0.0,0.0,4e-05]
[1779078620250,55.51,76717.71,0.1,0.0,0.0,4e-05]
[1779078625284,55.51,76718.13,0.1,0.0,0.0,4e-05]
[1779078630320,55.51,76718.72,0.1,0.0,0.0,4e-05]
[1779078631326,55.51,76718.82,0.1,0.0,0.0,4e-05]
[1779078632335,55.51,76716.41,0.1,0.0,0.0,4e-05]
[1779078637368,55.51,76716.04,0.1,0.0,0.0,4e-05]
[1779078642403,55.51,76716.26,0.1,0.0,0.0,4e-05]
[1779078644418,55.51,76712.7,0.1,0.0,0.0,4e-05]
[1779078649456,55.51,76711.18,0.1,0.0,0.0,4e-05]
[1779078653480,55.51,76703.92,0.1,0.0,0.0,3e-05]
[1779078654487,55.51,76697.79,0.1,0.0,0.0,3e-05]
[1779078655496,55.51,76691.58,0.1,0.0,0.0,3e-05]
[1779078660529,55.51,76690.96,0.1,0.0,0.0,3e-05]
[1779078662546,55.51,76688.55,0.1,0.0,0.0,3e-05]
[1779078667578,55.51,76689.89,0.1,0.0,0.0,3e-05]
[1779078672612,55.51,76688.56,0.1,0.0,0.0,3e-05]
[1779078675634,55.51,76691.3,0.1,0.0,0.0,3e-05]
[1779078677648,55.51,76694.01,0.1,0.0,0.0,3e-05]
[1779078678657,55.51,76699.0,0.1,0.0,0.0,3e-05]
[1779078680676,55.51,76701.57,0.1,0.0,0.0,3e-05]
[1779078682690,55.51,76709.41,0.1,0.0,0.0,4e-05]
[1779078683697,55.51,76712.68,0.1,0.0,0.0,4e-05]
[1779078688732,55.51,76714.99,0.1,0.0,0.0,4e-05]
[1779078690746,55.51,76717.32,0.1,0.0,0.0,4e-05]
[1779078691753,55.51,76720.18,0.1,0.0,0.0,4e-05]
[1779078696789,55.51,76720.08,0.1,0.0,0.0,4e-05]
[1779078702276,55.51,76727.33,0.1,0.0,0.0,4e-05]
[1779078707865,55.51,76724.69,0.1,0.0,0.0,4e-05]
[1779078708872,55.51,76722.32,0.1,0.0,0.0,4e-05]
[1779078710887,55.51,76719.18,0.1,0.0,0.0,4e-05]
[1779078714915,55.51,76716.96,0.1,0.0,0.0,3e-05]
[1779078717936,55.51,76714.68,0.1,0.0,0.0,3e-05]
[1779078718943,55.51,76711.35,0.1,0.0,0.0,3e-05]
[1779078719950,55.51,76708.97,0.1,0.0,0.0,3e-05]
[1779078727000,55.51,76710.32,0.1,0.0,0.0,3e-05]
[1779078729034,55.51,76707.23,0.1,0.0,0.0,3e-05]
[1779078730040,55.51,76703.49,0.1,0.0,0.0,3e-05]
[1779078735075,55.51,76702.44,0.1,0.0,0.0,3e-05]
[1779078740111,55.51,76704.64,0.1,0.0,0.0,3e-05]
[1779078745152,55.51,76702.14,0.1,0.0,0.0,3e-05]
[1779078746153,55.51,76699.61,0.1,0.0,0.0,3e-05]
[1779078752626,55.51,76699.02,0.1,0.0,0.0,3e-05]
[1779078756222,55.51,76702.17,0.1,0.0,0.0,3e-05]
[1779078757229,55.51,76704.43,0.1,0.0,0.0,3e-05]
[1779078762698,55.51,76705.31,0.1,0.0,0.0,3e-05]
[1779078765288,55.51,76707.82,0.1,0.0,0.0,3e-05]
[1779078769314,55.51,76711.37,0.1,0.0,0.0,3e-05]
[1779078772769,55.51,76724.0,0.1,0.0,0.0,3e-05]
[1779078776364,55.51,76726.62,0.1,0.0,0.0,3e-05]
[1779078781398,55.51,76725.71,0.1,0.0,0.0,3e-05]
[1779078782839,55.51,76719.39,0.1,0.0,0.0,3e-05]
[1779078784419,55.51,76715.82,0.1,0.0,0.0,3e-05]
[1779078789456,55.51,76714.61,0.1,0.0,0.0,3e-05]
[1779078794494,55.51,76714.04,0.1,0.0,0.0,3e-05]
[1779078798519,55.51,76711.78,0.1,0.0,0.0,3e-05]
[1779078803554,55.51,76712.27,0.1,0.0,0.0,3e-05]
[1779078806574,55.51,76705.85,0.1,0.0,0.0,3e-05]
[1779078807582,55.51,76701.34,0.1,0.0,0.0,3e-05]
[1779078811611,55.51,76703.6,0.1,0.0,0.0,3e-05]
[1779078816646,55.51,76702.09,0.1,0.0,0.0,3e-05]
[1779078818660,55.51,76699.68,0.1,0.0,0.0,3e-05]
[1779078821682,55.51,76697.03,0.1,0.0,0.0,3e-05]
[1779078827723,55.51,76697.3,0.1,0.0,0.0,3e-05]
[1779078832758,55.51,76697.46,0.1,0.0,0.0,3e-05]
[1779078837793,55.51,76697.22,0.1,0.0,0.0,3e-05]
[1779078842828,55.51,76696.82,0.1,0.0,0.0,3e-05]
[1779078847868,55.51,76696.41,0.1,0.0,0.0,3e-05]
[1779078848873,55.51,76698.81,0.1,0.0,0.0,3e-05]
[1779078849880,55.51,76702.07,0.1,0.0,0.0,3e-05]
[1779078853911,55.51,76708.61,0.1,0.0,0.0,3e-05]
[1779078858944,55.51,76706.69,0.1,0.0,0.0,3e-05]
[1779078860957,55.51,76710.43,0.1,0.0,0.0,3e-05]
[1779078862971,55.51,76706.95,0.1,0.0,0.0,3e-05]
[1779078863978,55.51,76702.37,0.1,0.0,0.0,3e-05]
[1779078865992,55.51,76707.95,0.1,0.0,0.0,3e-05]
[1779078868009,55.51,76711.54,0.1,0.0,0.0,3e-05]
[1779078871028,55.51,76709.64,0.1,0.0,0.0,3e-05]
[1779078876064,55.51,76710.27,0.1,0.0,0.0,3e-05]
[1779078877069,55.51,76713.7,0.1,0.0,0.0,3e-05]
[1779078879084,55.51,76716.45,0.1,0.0,0.0,3e-05]
[1779078884124,55.51,76717.53,0.1,0.0,0.0,3e-05]
[1779078889155,55.51,76718.81,0.1,0.0,0.0,3e-05]
[1779078893613,55.51,76723.08,0.1,0.0,0.0,3e-05]
[1779078899228,55.51,76724.67,0.1,0.0,0.0,3e-05]
[1779078902246,55.51,76728.42,0.1,0.0,0.0,3e-05]
[1779078906277,55.51,76731.41,0.1,0.0,0.0,3e-05]
[1779078911309,55.51,76730.75,0.1,0.0,0.0,3e-05]
[1779078916346,55.51,76732.49,0.1,0.0,0.0,3e-05]
[1779078921380,55.51,76733.14,0.1,0.0,0.0,3e-05]
[1779078922388,55.51,76735.79,0.1,0.0,0.0,3e-05]
[1779078925412,55.51,76738.59,0.1,0.0,0.0,3e-05]
[1779078930445,55.51,76743.65,0.1,0.0,0.0,3e-05]
[1779078931456,55.51,76743.92,0.1,0.0,0.0,3e-05]
[1779078933896,55.51,76747.79,0.1,0.0,0.0,3e-05]
[1779078935480,55.51,76755.09,0.1,0.0,0.0,3e-05]
[1779078936487,55.51,76758.58,0.1,0.0,0.0,3e-05]
[1779078941524,55.51,76759.56,0.1,0.0,0.0,3e-05]
[1779078946560,55.51,76759.5,0.1,0.0,0.0,3e-05]
[1779078948572,55.51,76754.01,0.1,0.0,0.0,3e-05]
[1779078949580,55.51,76750.07,0.1,0.0,0.0,3e-05]
[1779078951594,55.51,76746.23,0.1,0.0,0.0,3e-05]
[1779078952601,55.51,76742.53,0.1,0.0,0.0,3e-05]
[1779078954040,55.51,76739.12,0.1,0.0,0.0,3e-05]
[1779078958643,55.51,76741.36,0.1,0.0,0.0,3e-05]
[1779078960658,55.51,76744.06,0.1,0.0,0.0,3e-05]
[1779078964111,55.51,76739.36,0.1,0.0,0.0,3e-05]
[1779078965692,55.51,76743.29,0.1,0.0,0.0,3e-05]
[1779078970727,55.51,76743.58,0.1,0.0,0.0,3e-05]
[1779078975762,55.51,76746.1,0.1,0.0,0.0,3e-05]
[1779078981806,55.51,76746.3,0.1,0.0,0.0,3e-05]
[1779078982821,55.51,76743.81,0.1,0.0,0.0,3e-05]
[1779078983820,55.51,76749.35,0.1,0.0,0.0,3e-05]
[1779078984827,55.51,76754.24,0.1,0.0,0.0,3e-05]
[1779078989862,55.51,76755.99,0.1,0.0,0.0,3e-05]
[1779078991876,55.51,76757.26,0.1,0.0,0.0,3e-05]
[1779078992883,55.51,76761.38,0.1,0.0,0.0,3e-05]
[1779078997919,55.51,76761.45,0.1,0.0,0.0,3e-05]
[1779079002954,55.51,76767.28,0.1,0.0,0.0,3e-05]
[1779079003961,55.51,76773.09,0.1,0.0,0.0,4e-05]
[1779079005974,55.51,76776.6,0.1,0.0,0.0,4e-05]
[1779079006983,55.51,76782.76,0.1,0.0,0.0,4e-05]
[1779079007990,55.51,76787.39,0.1,0.0,0.0,4e-05]
[1779079011010,55.51,76790.26,0.1,0.0,0.0,4e-05]
[1779079016045,55.51,76791.57,0.1,0.0,0.0,4e-05]
[1779079021081,55.51,76789.14,0.1,0.0,0.0,4e-05]
[1779079022091,55.51,76780.13,0.1,0.0,0.0,4e-05]
[1779079023095,55.51,76777.53,0.1,0.0,0.0,4e-05]
[1779079028130,55.51,76774.72,0.1,0.0,0.0,4e-05]
[1779079030145,55.51,76770.96,0.1,0.0,0.0,4e-05]
[1779079035179,55.51,76771.98,0.1,0.0,0.0,4e-05]
[1779079040214,55.51,76770.66,0.1,0.0,0.0,3e-05]
[1779079042229,55.51,76767.68,0.1,0.0,0.0,3e-05]
[1779079047263,55.51,76768.7,0.1,0.0,0.0,3e-05]
[1779079049277,55.51,76773.85,0.1,0.0,0.0,4e-05]
[1779079050283,55.51,76777.04,0.1,0.0,0.0,4e-05]
[1779079051291,55.51,76777.45,0.1,0.0,0.0,3e-05]
[1779079056325,55.51,76778.7,0.1,0.0,0.0,3e-05]
[1779079062368,55.51,76776.78,0.1,0.0,0.0,3e-05]
[1779079067405,55.51,76781.94,0.1,0.0,0.0,4e-05]
[1779079068411,55.51,76784.77,0.1,0.0,0.0,4e-05]
[1779079072439,55.51,76787.02,0.1,0.0,0.0,4e-05]
[1779079077474,55.51,76790.32,0.1,0.0,0.0,4e-05]
[1779079080495,55.51,76792.79,0.1,0.0,0.0,4e-05]
[1779079085530,55.51,76794.57,0.1,0.0,0.0,4e-05]
[1779079089557,55.51,76797.87,0.1,0.0,0.0,4e-05]
[1779079091572,55.51,76800.25,0.1,0.0,0.0,4e-05]
[1779079096608,55.51,76803.0,0.1,0.0,0.0,4e-05]
[1779079097614,55.51,76805.36,0.1,0.0,0.0,4e-05]
[1779079099628,55.51,76807.54,0.1,0.0,0.0,4e-05]
[1779079101642,55.51,76805.26,0.1,0.0,0.0,4e-05]
[1779079102649,55.51,76801.99,0.1,0.0,0.0,4e-05]
[1779079105104,55.51,76795.75,0.1,0.0,0.0,4e-05]
[1779079107686,55.51,76792.51,0.1,0.0,0.0,4e-05]
[1779079108691,55.51,76788.39,0.1,0.0,0.0,4e-05]
[1779079110706,55.51,76785.27,0.1,0.0,0.0,4e-05]
[1779079111712,55.51,76785.57,0.1,0.0,0.0,3e-05]
[1779079112719,55.51,76793.01,0.1,0.0,0.0,4e-05]
[1779079113726,55.51,76798.16,0.1,0.0,0.0,4e-05]
[1779079116747,55.51,76800.67,0.1,0.0,0.0,4e-05]
[1779079120774,55.51,76802.95,0.1,0.0,0.0,4e-05]
[1779079125245,55.51,76799.79,0.1,0.0,0.0,4e-05]
[1779079130845,55.51,76800.76,0.1,0.0,0.0,4e-05]
[1779079131852,55.51,76803.09,0.1,0.0,0.0,4e-05]
[1779079136888,55.51,76802.34,0.1,0.0,0.0,4e-05]
[1779079141922,55.51,76802.4,0.1,0.0,0.0,4e-05]
[1779079146957,55.51,76803.97,0.1,0.0,0.0,4e-05]
[1779079151992,55.51,76803.48,0.1,0.0,0.0,4e-05]
[1779079158035,55.51,76801.79,0.1,0.0,0.0,4e-05]
[1779079163073,55.51,76803.85,0.1,0.0,0.0,4e-05]
[1779079164078,55.51,76798.51,0.1,0.0,0.0,4e-05]
[1779079165087,55.51,76792.65,0.1,0.0,0.0,4e-05]
[1779079166092,55.51,76788.7,0.1,0.0,0.0,3e-05]
[1779079171131,55.51,76786.38,0.1,0.0,0.0,3e-05]
[1779079173145,55.51,76781.77,0.1,0.0,0.0,3e-05]
[1779079174152,55.51,76779.34,0.1,0.0,0.0,3e-05]
[1779079177173,55.51,76774.72,0.1,0.0,0.0,3e-05]
[1779079178188,55.51,76770.55,0.1,0.0,0.0,3e-05]
[1779079180194,55.51,76767.41,0.1,0.0,0.0,3e-05]
[1779079184222,55.51,76764.58,0.1,0.0,0.0,3e-05]
[1779079188250,55.51,76761.53,0.1,0.0,0.0,3e-05]
[1779079193295,55.51,76760.54,0.1,0.0,0.0,3e-05]
[1779079194303,55.51,76773.78,0.1,0.0,0.0,3e-05]
[1779079195310,55.51,76786.6,0.1,0.0,0.0,3e-05]
[1779079196319,55.51,76788.98,0.1,0.0,0.0,3e-05]
[1779079201352,55.51,76787.4,0.1,0.0,0.0,3e-05]
[1779079206390,55.51,76790.63,0.1,0.0,0.0,3e-05]
[1779079208402,55.51,76793.07,0.1,0.0,0.0,3e-05]
[1779079209408,55.51,76808.33,0.1,0.0,0.0,4e-05]
[1779079210415,55.51,76828.86,0.1,0.0,0.0,4e-05]
[1779079211422,55.51,76832.24,0.1,0.0,0.0,4e-05]
[1779079214442,55.51,76840.98,0.1,0.0,0.0,4e-05]
[1779079215450,55.51,76847.87,0.1,0.0,0.0,5e-05]
[1779079215882,55.51,76851.13,0.1,0.0,0.0,5e-05]
[1779079223529,55.51,76853.0,0.1,0.0,0.0,5e-05]
[1779079224534,55.51,76855.89,0.1,0.0,0.0,5e-05]
[1779079229574,55.51,76857.76,0.1,0.0,0.0,5e-05]
[1779079230581,55.51,76861.43,0.1,0.0,0.0,5e-05]
[1779079231588,55.51,76864.7,0.1,0.0,0.0,5e-05]
[1779079233601,55.51,76868.02,0.1,0.0,0.0,5e-05]
[1779079234609,55.51,76872.16,0.1,0.0,0.0,5e-05]
[1779079236026,55.51,76876.17,0.1,0.0,0.0,5e-05]
[1779079241658,55.51,76876.32,0.1,0.0,0.0,5e-05]
[1779079246693,55.51,76876.92,0.1,0.0,0.0,5e-05]
[1779079251729,55.51,76878.15,0.1,0.0,0.0,5e-05]
[1779079256763,55.51,76877.84,0.1,0.0,0.0,5e-05]
[1779079261799,55.51,76873.5,0.1,0.0,0.0,5e-05]
[1779079266835,55.51,76873.52,0.1,0.0,0.0,5e-05]
[1779079270863,55.51,76878.98,0.1,0.0,0.0,5e-05]
[1779079276308,55.51,76880.54,0.1,0.0,0.0,5e-05]
[1779079278919,55.51,76882.89,0.1,0.0,0.0,5e-05]
[1779079279926,55.51,76887.51,0.1,0.0,0.0,5e-05]
[1779079283955,55.51,76892.86,0.1,0.0,0.0,6e-05]
[1779079284977,55.51,76903.31,0.1,0.0,0.0,6e-05]
[1779079286381,55.51,76919.99,0.1,0.0,0.0,7e-05]
[1779079291004,55.51,76922.14,0.1,0.0,0.0,6e-05]
[1779079292011,55.51,76928.46,0.1,0.0,0.0,6e-05]
[1779079297046,55.51,76928.68,0.1,0.0,0.0,6e-05]
[1779079301078,55.51,76931.59,0.1,0.0,0.0,7e-05]
[1779079306521,55.51,76932.88,0.1,0.0,0.0,7e-05]
[1779079312155,55.51,76933.19,0.1,0.0,0.0,7e-05]
[1779079318200,55.51,76932.6,0.1,0.0,0.0,7e-05]
[1779079320211,55.51,76929.68,0.1,0.0,0.0,7e-05]
[1779079321217,55.51,76927.51,0.1,0.0,0.0,6e-05]
[1779079323231,55.51,76929.92,0.1,0.0,0.0,7e-05]
[1779079326257,55.51,76927.78,0.1,0.0,0.0,6e-05]
[1779079330282,55.51,76930.08,0.1,0.0,0.0,7e-05]
[1779079332296,55.51,76933.82,0.1,0.0,0.0,7e-05]
[1779079334311,55.51,76930.42,0.1,0.0,0.0,7e-05]
[1779079335317,55.51,76927.98,0.1,0.0,0.0,6e-05]
[1779079340351,55.51,76929.13,0.1,0.0,0.0,6e-05]
[1779079345389,55.51,76925.96,0.1,0.0,0.0,6e-05]
[1779079350423,55.51,76928.01,0.1,0.0,0.0,6e-05]
[1779079351430,55.51,76927.98,0.1,0.0,0.0,6e-05]
[1779079356471,55.51,76928.57,0.1,0.0,0.0,6e-05]
[1779079361501,55.51,76925.52,0.1,0.0,0.0,6e-05]
[1779079366536,55.51,76925.58,0.1,0.0,0.0,6e-05]
[1779079371571,55.51,76926.05,0.1,0.0,0.0,6e-05]
[1779079376606,55.51,76924.81,0.1,0.0,0.0,6e-05]
[1779079377613,55.51,76929.04,0.1,0.0,0.0,6e-05]
[1779079378620,55.51,76931.47,0.1,0.0,0.0,6e-05]
[1779079382650,55.51,76928.16,0.1,0.0,0.0,6e-05]
[1779079383656,55.51,76925.53,0.1,0.0,0.0,6e-05]
[1779079388690,55.51,76925.31,0.1,0.0,0.0,6e-05]
[1779079393736,55.51,76925.21,0.1,0.0,0.0,6e-05]
[1779079397154,55.51,76928.24,0.1,0.0,0.0,6e-05]
[1779079398771,55.51,76932.02,0.1,0.0,0.0,6e-05]
[1779079403806,55.51,76933.31,0.1,0.0,0.0,6e-05]
[1779079408843,55.51,76934.65,0.1,0.0,0.0,6e-05]
[1779079409849,55.51,76931.74,0.1,0.0,0.0,6e-05]
[1779079411863,55.51,76933.45,0.1,0.0,0.0,6e-05]
[1779079417295,55.51,76930.11,0.1,0.0,0.0,6e-05]
[1779079420929,55.51,76926.85,0.1,0.0,0.0,6e-05]
[1779079425964,55.51,76926.15,0.1,0.0,0.0,6e-05]
[1779079430999,55.51,76928.46,0.1,0.0,0.0,6e-05]
[1779079436034,55.51,76927.92,0.1,0.0,0.0,6e-05]
[1779079440062,55.51,76930.81,0.1,0.0,0.0,6e-05]
[1779079444094,55.51,76927.24,0.1,0.0,0.0,6e-05]
[1779079449124,55.51,76928.29,0.1,0.0,0.0,6e-05]
[1779079454160,55.51,76928.2,0.1,0.0,0.0,6e-05]
[1779079459196,55.51,76928.7,0.1,0.0,0.0,6e-05]
[1779079464231,55.51,76928.28,0.1,0.0,0.0,6e-05]
[1779079469271,55.51,76929.01,0.1,0.0,0.0,6e-05]
[1779079471281,55.51,76929.92,0.1,0.0,0.0,5e-05]
[1779079476314,55.51,76928.19,0.1,0.0,0.0,5e-05]
[1779079477721,55.51,76925.89,0.1,0.0,0.0,5e-05]
[1779079483362,55.51,76926.81,0.1,0.0,0.0,5e-05]
[1779079488398,55.51,76928.04,0.1,0.0,0.0,5e-05]
[1779079493433,55.51,76929.54,0.1,0.0,0.0,5e-05]
[1779079498469,55.51,76930.11,0.1,0.0,0.0,5e-05]
[1779079501491,55.51,76932.34,0.1,0.0,0.0,5e-05]
[1779079503502,55.51,76934.41,0.1,0.0,0.0,6e-05]
[1779079508538,55.51,76931.67,0.1,0.0,0.0,5e-05]
[1779079513572,55.51,76930.57,0.1,0.0,0.0,5e-05]
[1779079516596,55.51,76932.78,0.1,0.0,0.0,6e-05]
[1779079521629,55.51,76933.21,0.1,0.0,0.0,6e-05]
[1779079525665,55.51,76927.63,0.1,0.0,0.0,5e-05]
[1779079527672,55.51,76923.31,0.1,0.0,0.0,5e-05]
[1779079532707,55.51,76924.68,0.1,0.0,0.0,5e-05]
[1779079534722,55.51,76927.99,0.1,0.0,0.0,5e-05]
[1779079539756,55.51,76931.0,0.1,0.0,0.0,5e-05]
[1779079540772,55.51,76933.08,0.1,0.0,0.0,5e-05]
[1779079545801,55.51,76933.81,0.1,0.0,0.0,5e-05]
[1779079550836,55.51,76935.44,0.1,0.0,0.0,5e-05]
[1779079551844,55.51,76939.65,0.1,0.0,0.0,5e-05]
[1779079552852,55.51,76944.16,0.1,0.0,0.0,6e-05]
[1779079555871,55.51,76946.25,0.1,0.0,0.0,6e-05]
[1779079556887,55.51,76948.9,0.1,0.0,0.0,6e-05]
[1779079559899,55.51,76951.14,0.1,0.0,0.0,6e-05]
[1779079562920,55.51,76946.49,0.1,0.0,0.0,6e-05]
[1779079563926,55.51,76937.84,0.1,0.0,0.0,5e-05]
[1779079564933,55.51,76933.37,0.1,0.0,0.0,5e-05]
[1779079565941,55.51,76937.56,0.1,0.0,0.0,5e-05]
[1779079566954,55.51,76940.12,0.1,0.0,0.0,5e-05]
[1779079568353,55.51,76951.2,0.1,0.0,0.0,6e-05]
[1779079572990,55.51,76954.75,0.1,0.0,0.0,6e-05]
[1779079575011,55.51,76958.42,0.1,0.0,0.0,6e-05]
[1779079576013,55.51,76964.18,0.1,0.0,0.0,6e-05]
[1779079581047,55.51,76965.46,0.1,0.0,0.0,6e-05]
[1779079586082,55.51,76965.77,0.1,0.0,0.0,6e-05]
[1779079591119,55.51,76966.55,0.1,0.0,0.0,6e-05]
[1779079596154,55.51,76967.38,0.1,0.0,0.0,6e-05]
[1779079600182,55.51,76962.03,0.1,0.0,0.0,6e-05]
[1779079601188,55.51,76953.93,0.1,0.0,0.0,6e-05]
[1779079602195,55.51,76949.92,0.1,0.0,0.0,5e-05]
[1779079606223,55.51,76952.82,0.1,0.0,0.0,5e-05]
[1779079607231,55.51,76956.02,0.1,0.0,0.0,6e-05]
[1779079608635,55.51,76964.58,0.1,0.0,0.0,6e-05]
[1779079614279,55.51,76966.24,0.1,0.0,0.0,6e-05]
[1779079617300,55.51,76964.14,0.1,0.0,0.0,6e-05]
[1779079618705,55.51,76961.14,0.1,0.0,0.0,6e-05]
[1779079622335,55.51,76958.08,0.1,0.0,0.0,6e-05]
[1779079627370,55.51,76957.4,0.1,0.0,0.0,6e-05]
[1779079632405,55.51,76955.39,0.1,0.0,0.0,6e-05]
[1779079634419,55.51,76945.96,0.1,0.0,0.0,5e-05]
[1779079635426,55.51,76943.1,0.1,0.0,0.0,5e-05]
[1779079638846,55.51,76938.89,0.1,0.0,0.0,5e-05]
[1779079640461,55.51,76935.28,0.1,0.0,0.0,5e-05]
[1779079643482,55.51,76932.76,0.1,0.0,0.0,5e-05]
[1779079648916,55.51,76933.57,0.1,0.0,0.0,5e-05]
[1779079651539,55.51,76933.54,0.1,0.0,0.0,5e-05]
[1779079655567,55.51,76928.87,0.1,0.0,0.0,4e-05]
[1779079656574,55.51,76924.16,0.1,0.0,0.0,4e-05]
[1779079657582,55.51,76919.84,0.1,0.0,0.0,4e-05]
[1779079658588,55.51,76916.95,0.1,0.0,0.0,4e-05]
[1779079663623,55.51,76916.45,0.1,0.0,0.0,4e-05]
[1779079667651,55.51,76914.19,0.1,0.0,0.0,4e-05]
[1779079670678,55.51,76898.39,0.1,0.0,0.0,4e-05]
[1779079671685,55.51,76892.7,0.1,0.0,0.0,4e-05]
[1779079673699,55.51,76895.39,0.1,0.0,0.0,4e-05]
[1779079675713,55.51,76898.45,0.1,0.0,0.0,4e-05]
[1779079680752,55.51,76899.6,0.1,0.0,0.0,4e-05]
[1779079683773,55.51,76906.03,0.1,0.0,0.0,4e-05]
[1779079688807,55.51,76906.78,0.1,0.0,0.0,4e-05]
[1779079693842,55.51,76908.13,0.1,0.0,0.0,4e-05]
[1779079698878,55.51,76913.5,0.1,0.0,0.0,4e-05]
[1779079701898,55.51,76910.81,0.1,0.0,0.0,4e-05]
[1779079703911,55.51,76908.16,0.1,0.0,0.0,4e-05]
[1779079705926,55.51,76904.59,0.1,0.0,0.0,4e-05]
[1779079706933,55.51,76902.36,0.1,0.0,0.0,4e-05]
[1779079711969,55.51,76902.14,0.1,0.0,0.0,4e-05]
[1779079716000,55.51,76904.4,0.1,0.0,0.0,4e-05]
[1779079721031,55.51,76904.55,0.1,0.0,0.0,4e-05]
[1779079726066,55.51,76903.27,0.1,0.0,0.0,4e-05]
[1779079731102,55.51,76903.38,0.1,0.0,0.0,4e-05]
[1779079733116,55.51,76896.75,0.1,0.0,0.0,3e-05]
[1779079734124,55.51,76893.52,0.1,0.0,0.0,3e-05]
[1779079736137,55.51,76890.49,0.1,0.0,0.0,3e-05]
[1779079738151,55.51,76887.64,0.1,0.0,0.0,3e-05]
[1779079739558,55.51,76882.89,0.1,0.0,0.0,3e-05]
[1779079745200,55.51,76887.26,0.1,0.0,0.0,3e-05]
[1779079746207,55.51,76892.0,0.1,0.0,0.0,3e-05]
[1779079747215,55.51,76887.79,0.1,0.0,0.0,3e-05]
[1779079748222,55.51,76884.13,0.1,0.0,0.0,3e-05]
[1779079752249,55.51,76886.41,0.1,0.0,0.0,3e-05]
[1779079754264,55.51,76888.8,0.1,0.0,0.0,3e-05]
[1779079756281,55.51,76891.51,0.1,0.0,0.0,3e-05]
[1779079761314,55.51,76893.28,0.1,0.0,0.0,3e-05]
[1779079766347,55.51,76893.24,0.1,0.0,0.0,3e-05]
[1779079769772,55.51,76888.97,0.1,0.0,0.0,3e-05]
[1779079771386,55.51,76889.24,0.1,0.0,0.0,3e-05]
[1779079776418,55.51,76890.59,0.1,0.0,0.0,3e-05]
[1779079781453,55.51,76890.62,0.1,0.0,0.0,3e-05]
[1779079787495,55.51,76890.8,0.1,0.0,0.0,3e-05]
[1779079789912,55.51,76893.59,0.1,0.0,0.0,3e-05]
[1779079795551,55.51,76891.29,0.1,0.0,0.0,3e-05]
[1779079800586,55.51,76890.69,0.1,0.0,0.0,3e-05]
[1779079802601,55.51,76886.78,0.1,0.0,0.0,3e-05]
[1779079807636,55.51,76885.6,0.1,0.0,0.0,3e-05]
[1779079812671,55.51,76885.12,0.1,0.0,0.0,3e-05]
[1779079816700,55.51,76887.77,0.1,0.0,0.0,3e-05]
[1779079817707,55.51,76889.92,0.1,0.0,0.0,3e-05]
[1779079822741,55.51,76889.36,0.1,0.0,0.0,3e-05]
[1779079825767,55.51,76884.93,0.1,0.0,0.0,3e-05]
[1779079826770,55.51,76881.14,0.1,0.0,0.0,3e-05]
[1779079827777,55.51,76874.6,0.1,0.0,0.0,3e-05]
[1779079828786,55.51,76871.74,0.1,0.0,0.0,3e-05]
[1779079830798,55.51,76867.98,0.1,0.0,0.0,3e-05]
[1779079831805,55.51,76864.47,0.1,0.0,0.0,2e-05]
[1779079832811,55.51,76861.28,0.1,0.0,0.0,2e-05]
[1779079834825,55.51,76858.62,0.1,0.0,0.0,2e-05]
[1779079838854,55.51,76862.41,0.1,0.0,0.0,2e-05]
[1779079840868,55.51,76864.61,0.1,0.0,0.0,2e-05]
[1779079843890,55.51,76866.87,0.1,0.0,0.0,3e-05]
[1779079845903,55.51,76863.36,0.1,0.0,0.0,2e-05]
[1779079850938,55.51,76863.09,0.1,0.0,0.0,2e-05]
[1779079852952,55.51,76860.48,0.1,0.0,0.0,2e-05]
[1779079857987,55.51,76859.03,0.1,0.0,0.0,2e-05]
[1779079862021,55.51,76856.86,0.1,0.0,0.0,2e-05]
[1779079864032,55.51,76859.61,0.1,0.0,0.0,2e-05]
[1779079865041,55.51,76852.44,0.1,0.0,0.0,2e-05]
[1779079866045,55.51,76848.66,0.1,0.0,0.0,2e-05]
[1779079867052,55.51,76852.76,0.1,0.0,0.0,2e-05]
[1779079868059,55.51,76856.05,0.1,0.0,0.0,2e-05]
[1779079869066,55.51,76859.18,0.1,0.0,0.0,2e-05]
[1779079871080,55.51,76863.38,0.1,0.0,0.0,2e-05]
[1779079872089,55.51,76868.64,0.1,0.0,0.0,3e-05]
[1779079873094,55.51,76873.67,0.1,0.0,0.0,3e-05]
[1779079875108,55.51,76875.75,0.1,0.0,0.0,3e-05]
[1779079877122,55.51,76878.69,0.1,0.0,0.0,3e-05]
[1779079878129,55.51,76881.33,0.1,0.0,0.0,3e-05]
[1779079883164,55.51,76881.79,0.1,0.0,0.0,3e-05]
[1779079888203,55.51,76882.15,0.1,0.0,0.0,3e-05]
[1779079891223,55.51,76884.08,0.1,0.0,0.0,3e-05]
[1779079896256,55.51,76885.61,0.1,0.0,0.0,3e-05]
[1779079897264,55.51,76889.95,0.1,0.0,0.0,3e-05]
[1779079898270,55.51,76899.04,0.1,0.0,0.0,3e-05]
[1779079899278,55.51,76901.19,0.1,0.0,0.0,3e-05]
[1779079905319,55.51,76901.23,0.1,0.0,0.0,3e-05]
[1779079910772,55.51,76903.45,0.1,0.0,0.0,3e-05]
[1779079920842,55.51,76903.95,0.1,0.0,0.0,3e-05]
[1779079926466,55.51,76904.04,0.1,0.0,0.0,3e-05]
[1779079931501,55.51,76904.67,0.1,0.0,0.0,3e-05]
[1779079934522,55.51,76908.69,0.1,0.0,0.0,3e-05]
[1779079935528,55.51,76912.46,0.1,0.0,0.0,3e-05]
[1779079937543,55.51,76914.71,0.1,0.0,0.0,3e-05]
[1779079940983,55.51,76917.36,0.1,0.0,0.0,3e-05]
[1779079942578,55.51,76922.27,0.1,0.0,0.0,3e-05]
[1779079943586,55.51,76925.17,0.1,0.0,0.0,3e-05]
[1779079944593,55.51,76921.21,0.1,0.0,0.0,3e-05]
[1779079949629,55.51,76921.59,0.1,0.0,0.0,3e-05]
[1779079951056,55.51,76921.47,0.1,0.0,0.0,3e-05]
[1779079953657,55.51,76924.84,0.1,0.0,0.0,3e-05]
[1779079954663,55.51,76930.4,0.1,0.0,0.0,3e-05]
[1779079957685,55.51,76932.43,0.1,0.0,0.0,3e-05]
[1779079961127,55.51,76922.33,0.1,0.0,0.0,3e-05]
[1779079963727,55.51,76919.66,0.1,0.0,0.0,3e-05]
[1779079968762,55.51,76918.27,0.1,0.0,0.0,3e-05]
[1779079969771,55.51,76915.54,0.1,0.0,0.0,3e-05]
[1779079971197,55.51,76921.61,0.1,0.0,0.0,3e-05]
[1779079972791,55.51,76924.11,0.1,0.0,0.0,3e-05]
[1779079977828,55.51,76923.06,0.1,0.0,0.0,3e-05]
[1779079982863,55.51,76923.22,0.1,0.0,0.0,3e-05]
[1779079987900,55.51,76922.75,0.1,0.0,0.0,3e-05]
[1779079993941,55.51,76922.76,0.1,0.0,0.0,3e-05]
[1779079995954,55.51,76925.45,0.1,0.0,0.0,3e-05]
[1779080000990,55.51,76925.22,0.1,0.0,0.0,3e-05]
[1779080006024,55.51,76923.64,0.1,0.0,0.0,3e-05]
[1779080012068,55.51,76923.29,0.1,0.0,0.0,3e-05]
[1779080017103,55.51,76922.46,0.1,0.0,0.0,3e-05]
[1779080019117,55.51,76920.38,0.1,0.0,0.0,3e-05]
[1779080021550,55.51,76923.16,0.1,0.0,0.0,3e-05]
[1779080027175,55.51,76924.14,0.1,0.0,0.0,3e-05]
[1779080031201,55.51,76920.43,0.1,0.0,0.0,3e-05]
[1779080036239,55.51,76919.85,0.1,0.0,0.0,3e-05]
[1779080040268,55.51,76922.06,0.1,0.0,0.0,3e-05]
[1779080044296,55.51,76919.81,0.1,0.0,0.0,3e-05]
[1779080049331,55.51,76919.68,0.1,0.0,0.0,3e-05]
[1779080054371,55.51,76920.15,0.1,0.0,0.0,3e-05]
[1779080059403,55.51,76919.61,0.1,0.0,0.0,3e-05]
[1779080064437,55.51,76919.51,0.1,0.0,0.0,3e-05]
[1779080069471,55.51,76919.67,0.1,0.0,0.0,3e-05]
[1779080071900,55.51,76919.72,0.1,0.0,0.0,3e-05]
[1779080077528,55.51,76919.56,0.1,0.0,0.0,3e-05]
[1779080079541,55.51,76922.65,0.1,0.0,0.0,3e-05]
[1779080084577,55.51,76924.58,0.1,0.0,0.0,3e-05]
[1779080089616,55.51,76922.84,0.1,0.0,0.0,3e-05]
[1779080092045,55.51,76925.03,0.1,0.0,0.0,3e-05]
[1779080097668,55.51,76923.13,0.1,0.0,0.0,3e-05]
[1779080102116,55.51,76926.27,0.1,0.0,0.0,3e-05]
[1779080107742,55.51,76926.37,0.1,0.0,0.0,3e-05]
[1779080112777,55.51,76926.86,0.1,0.0,0.0,3e-05]
[1779080115799,55.51,76922.81,0.1,0.0,0.0,3e-05]
[1779080120833,55.51,76924.26,0.1,0.0,0.0,3e-05]
[1779080125869,55.51,76924.23,0.1,0.0,0.0,3e-05]
[1779080128890,55.51,76927.73,0.1,0.0,0.0,3e-05]
[1779080132326,55.51,76926.93,0.1,0.0,0.0,3e-05]
[1779080137954,55.51,76927.34,0.1,0.0,0.0,3e-05]
[1779080142396,55.51,76924.14,0.1,0.0,0.0,3e-05]
[1779080148023,55.51,76921.35,0.1,0.0,0.0,2e-05]
[1779080152467,55.51,76916.94,0.1,0.0,0.0,2e-05]
[1779080154068,55.51,76919.19,0.1,0.0,0.0,2e-05]
[1779080156082,55.51,76917.15,0.1,0.0,0.0,2e-05]
[1779080161118,55.51,76919.87,0.1,0.0,0.0,2e-05]
[1779080166153,55.51,76918.79,0.1,0.0,0.0,2e-05]
[1779080168167,55.51,76916.11,0.1,0.0,0.0,2e-05]
[1779080170181,55.51,76918.3,0.1,0.0,0.0,2e-05]
[1779080172195,55.51,76920.83,0.1,0.0,0.0,2e-05]
[1779080173202,55.51,76922.97,0.1,0.0,0.0,3e-05]
[1779080178237,55.51,76923.02,0.1,0.0,0.0,3e-05]
[1779080182265,55.51,76925.63,0.1,0.0,0.0,3e-05]
[1779080187301,55.51,76926.28,0.1,0.0,0.0,3e-05]
[1779080191328,55.51,76927.09,0.1,0.0,0.0,2e-05]
[1779080195356,55.51,76930.08,0.1,0.0,0.0,2e-05]
[1779080196362,55.51,76933.27,0.1,0.0,0.0,3e-05]
[1779080201399,55.51,76933.95,0.1,0.0,0.0,3e-05]
[1779080204420,55.51,76936.46,0.1,0.0,0.0,3e-05]
[1779080206434,55.51,76938.58,0.1,0.0,0.0,3e-05]
[1779080210461,55.51,76940.73,0.1,0.0,0.0,3e-05]
[1779080215497,55.51,76939.27,0.1,0.0,0.0,3e-05]
[1779080220531,55.51,76939.1,0.1,0.0,0.0,3e-05]
[1779080223553,55.51,76941.11,0.1,0.0,0.0,3e-05]
[1779080226578,55.51,76943.34,0.1,0.0,0.0,3e-05]
[1779080227581,55.51,76945.36,0.1,0.0,0.0,3e-05]
[1779080229594,55.51,76955.91,0.1,0.0,0.0,3e-05]
[1779080230602,55.51,76958.19,0.1,0.0,0.0,3e-05]
[1779080235637,55.51,76958.27,0.1,0.0,0.0,3e-05]
[1779080238660,55.51,76961.48,0.1,0.0,0.0,3e-05]
[1779080243693,55.51,76960.91,0.1,0.0,0.0,3e-05]
[1779080248728,55.51,76963.14,0.1,0.0,0.0,3e-05]
[1779080249735,55.51,76960.85,0.1,0.0,0.0,3e-05]
[1779080250742,55.51,76958.23,0.1,0.0,0.0,3e-05]
[1779080251749,55.51,76958.61,0.1,0.0,0.0,3e-05]
[1779080253181,55.51,76956.02,0.1,0.0,0.0,3e-05]
[1779080258798,55.51,76953.83,0.1,0.0,0.0,3e-05]
[1779080263835,55.51,76953.89,0.1,0.0,0.0,3e-05]
[1779080268870,55.51,76955.17,0.1,0.0,0.0,3e-05]
[1779080269877,55.51,76958.3,0.1,0.0,0.0,3e-05]
[1779080270884,55.51,76961.07,0.1,0.0,0.0,3e-05]
[1779080273321,55.51,76958.87,0.1,0.0,0.0,3e-05]
[1779080278940,55.51,76958.98,0.1,0.0,0.0,3e-05]
[1779080283395,55.51,76953.96,0.1,0.0,0.0,3e-05]
[1779080286998,55.51,76950.15,0.1,0.0,0.0,3e-05]
[1779080292032,55.51,76954.46,0.1,0.0,0.0,3e-05]
[1779080295052,55.51,76957.89,0.1,0.0,0.0,3e-05]
[1779080300089,55.51,76957.69,0.1,0.0,0.0,3e-05]
[1779080305123,55.51,76957.24,0.1,0.0,0.0,3e-05]
[1779080307136,55.51,76959.3,0.1,0.0,0.0,3e-05]
[1779080311163,55.51,76959.2,0.1,0.0,0.0,3e-05]
[1779080316199,55.51,76958.02,0.1,0.0,0.0,3e-05]
[1779080321235,55.51,76958.92,0.1,0.0,0.0,3e-05]
[1779080326269,55.51,76959.99,0.1,0.0,0.0,3e-05]
[1779080331304,55.51,76961.08,0.1,0.0,0.0,3e-05]
[1779080334327,55.51,76963.47,0.1,0.0,0.0,3e-05]
[1779080339360,55.51,76965.0,0.1,0.0,0.0,3e-05]
[1779080342382,55.51,76968.64,0.1,0.0,0.0,3e-05]
[1779080343388,55.51,76970.8,0.1,0.0,0.0,3e-05]
[1779080347416,55.51,76972.89,0.1,0.0,0.0,3e-05]
[1779080350436,55.51,76983.22,0.1,0.0,0.0,3e-05]
[1779080352452,55.51,76987.0,0.1,0.0,0.0,3e-05]
[1779080355472,55.51,76990.13,0.1,0.0,0.0,3e-05]
[1779080357489,55.51,76995.18,0.1,0.0,0.0,3e-05]
[1779080362522,55.51,76997.92,0.1,0.0,0.0,3e-05]
[1779080367557,55.51,76997.99,0.1,0.0,0.0,3e-05]
[1779080371585,55.51,76999.04,0.1,0.0,0.0,3e-05]
[1779080375614,55.51,76996.06,0.1,0.0,0.0,3e-05]
[1779080378634,55.51,76993.75,0.1,0.0,0.0,3e-05]
[1779080383671,55.51,76993.51,0.1,0.0,0.0,3e-05]
[1779080388706,55.51,76992.71,0.1,0.0,0.0,3e-05]
[1779080390719,55.51,76985.5,0.1,0.0,0.0,3e-05]
[1779080391726,55.51,76978.46,0.1,0.0,0.0,3e-05]
[1779080392733,55.51,76975.88,0.1,0.0,0.0,3e-05]
[1779080396761,55.51,76973.03,0.1,0.0,0.0,3e-05]
[1779080401796,55.51,76975.17,0.1,0.0,0.0,3e-05]
[1779080402804,55.51,76977.85,0.1,0.0,0.0,3e-05]
[1779080406832,55.51,76980.88,0.1,0.0,0.0,3e-05]
[1779080409854,55.51,76985.85,0.1,0.0,0.0,3e-05]
[1779080410860,55.51,76988.49,0.1,0.0,0.0,3e-05]
[1779080411868,55.51,76986.4,0.1,0.0,0.0,3e-05]
[1779080414317,55.51,76993.13,0.1,0.0,0.0,3e-05]
[1779080417910,55.51,76995.54,0.1,0.0,0.0,3e-05]
[1779080422945,55.51,77000.13,0.1,0.0,0.0,3e-05]
[1779080427981,55.51,77001.13,0.1,0.0,0.0,3e-05]
[1779080431002,55.51,77001.02,0.1,0.0,0.0,3e-05]
[1779080436038,55.51,76995.93,0.1,0.0,0.0,3e-05]
[1779080440066,55.51,76992.96,0.1,0.0,0.0,3e-05]
[1779080442081,55.51,76990.42,0.1,0.0,0.0,3e-05]
[1779080444527,55.51,76985.72,0.1,0.0,0.0,3e-05]
[1779080446109,55.51,76983.34,0.1,0.0,0.0,3e-05]
[1779080447118,55.51,76979.95,0.1,0.0,0.0,3e-05]
[1779080450140,55.51,76977.33,0.1,0.0,0.0,2e-05]
[1779080454601,55.51,76983.17,0.1,0.0,0.0,3e-05]
[1779080456179,55.51,76979.82,0.1,0.0,0.0,3e-05]
[1779080461214,55.51,76980.59,0.1,0.0,0.0,3e-05]
[1779080464670,55.51,76975.93,0.1,0.0,0.0,2e-05]
[1779080468264,55.51,76978.24,0.1,0.0,0.0,2e-05]
[1779080471284,55.51,76975.7,0.1,0.0,0.0,2e-05]
[1779080476323,55.51,76971.67,0.1,0.0,0.0,2e-05]
[1779080478335,55.51,76973.78,0.1,0.0,0.0,2e-05]
[1779080483371,55.51,76966.9,0.1,0.0,0.0,2e-05]
[1779080487398,55.51,76964.86,0.1,0.0,0.0,2e-05]
[1779080491426,55.51,76963.52,0.1,0.0,0.0,2e-05]
[1779080496461,55.51,76963.03,0.1,0.0,0.0,2e-05]
[1779080498475,55.51,76955.39,0.1,0.0,0.0,2e-05]
[1779080499483,55.51,76952.24,0.1,0.0,0.0,2e-05]
[1779080500490,55.51,76949.92,0.1,0.0,0.0,2e-05]
[1779080505524,55.51,76948.28,0.1,0.0,0.0,2e-05]
[1779080510563,55.51,76946.03,0.1,0.0,0.0,2e-05]
[1779080511570,55.51,76941.63,0.1,0.0,0.0,2e-05]
[1779080513587,55.51,76939.38,0.1,0.0,0.0,2e-05]
[1779080516609,55.51,76942.17,0.1,0.0,0.0,2e-05]
[1779080521641,55.51,76946.1,0.1,0.0,0.0,2e-05]
[1779080524667,55.51,76953.13,0.1,0.0,0.0,2e-05]
[1779080525669,55.51,76955.71,0.1,0.0,0.0,2e-05]
[1779080527683,55.51,76958.06,0.1,0.0,0.0,2e-05]
[1779080529702,55.51,76960.74,0.1,0.0,0.0,2e-05]
[1779080534736,55.51,76960.42,0.1,0.0,0.0,2e-05]
[1779080539774,55.51,76961.57,0.1,0.0,0.0,2e-05]
[1779080543803,55.51,76956.75,0.1,0.0,0.0,2e-05]
[1779080545815,55.51,76954.12,0.1,0.0,0.0,2e-05]
[1779080547831,55.51,76950.81,0.1,0.0,0.0,2e-05]
[1779080548838,55.51,76946.54,0.1,0.0,0.0,2e-05]
[1779080552865,55.51,76945.56,0.1,0.0,0.0,2e-05]
[1779080557901,55.51,76948.44,0.1,0.0,0.0,2e-05]
[1779080558907,55.51,76950.84,0.1,0.0,0.0,2e-05]
[1779080563941,55.51,76950.1,0.1,0.0,0.0,2e-05]
[1779080568977,55.51,76949.94,0.1,0.0,0.0,2e-05]
[1779080571999,55.51,76947.22,0.1,0.0,0.0,2e-05]
[1779080574012,55.51,76943.03,0.1,0.0,0.0,2e-05]
[1779080577036,55.51,76945.51,0.1,0.0,0.0,2e-05]
[1779080582068,55.51,76945.28,0.1,0.0,0.0,2e-05]
[1779080587103,55.51,76944.7,0.1,0.0,0.0,2e-05]
[1779080592138,55.51,76944.09,0.1,0.0,0.0,2e-05]
[1779080597177,55.51,76943.19,0.1,0.0,0.0,2e-05]
[1779080602208,55.51,76943.84,0.1,0.0,0.0,2e-05]
[1779080607244,55.51,76943.28,0.1,0.0,0.0,2e-05]
[1779080611271,55.51,76941.02,0.1,0.0,0.0,2e-05]
[1779080615725,55.51,76944.51,0.1,0.0,0.0,2e-05]
[1779080619329,55.51,76946.7,0.1,0.0,0.0,2e-05]
[1779080621341,55.51,76949.38,0.1,0.0,0.0,2e-05]
[1779080626377,55.51,76947.73,0.1,0.0,0.0,2e-05]
[1779080631411,55.51,76948.45,0.1,0.0,0.0,2e-05]
[1779080635865,55.51,76946.11,0.1,0.0,0.0,2e-05]
[1779080641481,55.51,76943.79,0.1,0.0,0.0,2e-05]
[1779080644503,55.51,76941.62,0.1,0.0,0.0,2e-05]
[1779080645935,55.51,76938.09,0.1,0.0,0.0,2e-05]
[1779080651552,55.51,76938.91,0.1,0.0,0.0,2e-05]
[1779080656588,55.51,76940.1,0.1,0.0,0.0,2e-05]
[1779080657593,55.51,76946.18,0.1,0.0,0.0,2e-05]
[1779080658608,55.51,76950.87,0.1,0.0,0.0,2e-05]
[1779080659618,55.51,76957.18,0.1,0.0,0.0,2e-05]
[1779080660643,55.51,76971.46,0.1,0.0,0.0,2e-05]
[1779080661633,55.51,76975.05,0.1,0.0,0.0,2e-05]
[1779080663647,55.51,76973.0,0.1,0.0,0.0,2e-05]
[1779080664654,55.51,76970.93,0.1,0.0,0.0,2e-05]
[1779080669689,55.51,76971.13,0.1,0.0,0.0,2e-05]
[1779080671705,55.51,76970.11,0.1,0.0,0.0,2e-05]
[1779080673716,55.51,76972.61,0.1,0.0,0.0,2e-05]
[1779080675732,55.51,76969.32,0.1,0.0,0.0,2e-05]
[1779080676738,55.51,76964.33,0.1,0.0,0.0,2e-05]
[1779080677745,55.51,76961.84,0.1,0.0,0.0,2e-05]
[1779080678753,55.51,76956.55,0.1,0.0,0.0,2e-05]
[1779080680769,55.51,76954.42,0.1,0.0,0.0,2e-05]
[1779080685800,55.51,76954.21,0.1,0.0,0.0,2e-05]
[1779080686809,55.51,76960.0,0.1,0.0,0.0,2e-05]
[1779080689829,55.51,76966.03,0.1,0.0,0.0,2e-05]
[1779080694864,55.51,76965.76,0.1,0.0,0.0,2e-05]
[1779080697886,55.51,76974.39,0.1,0.0,0.0,2e-05]
[1779080701913,55.51,76976.48,0.1,0.0,0.0,2e-05]
[1779080702938,55.51,76978.61,0.1,0.0,0.0,2e-05]
[1779080707961,55.51,76979.49,0.1,0.0,0.0,2e-05]
[1779080712993,55.51,76980.15,0.1,0.0,0.0,2e-05]
[1779080713999,55.51,76976.07,0.1,0.0,0.0,2e-05]
[1779080715011,55.51,76972.33,0.1,0.0,0.0,2e-05]
[1779080716016,55.51,76966.4,0.1,0.0,0.0,2e-05]
[1779080717023,55.51,76964.08,0.1,0.0,0.0,2e-05]
[1779080721051,55.51,76961.96,0.1,0.0,0.0,2e-05]
[1779080723064,55.51,76964.92,0.1,0.0,0.0,2e-05]
[1779080728100,55.51,76965.38,0.1,0.0,0.0,2e-05]
[1779080732128,55.51,76965.6,0.1,0.0,0.0,2e-05]
[1779080736590,55.51,76962.71,0.1,0.0,0.0,2e-05]
[1779080738170,55.51,76958.77,0.1,0.0,0.0,2e-05]
[1779080743205,55.51,76958.21,0.1,0.0,0.0,2e-05]
[1779080748241,55.51,76954.05,0.1,0.0,0.0,1e-05]
[1779080749247,55.51,76950.82,0.1,0.0,0.0,1e-05]
[1779080754284,55.51,76952.18,0.1,0.0,0.0,1e-05]
[1779080755295,55.51,76959.26,0.1,0.0,0.0,2e-05]
[1779080756730,55.51,76963.33,0.1,0.0,0.0,2e-05]
[1779080762344,55.51,76960.73,0.1,0.0,0.0,2e-05]
[1779080764357,55.51,76958.53,0.1,0.0,0.0,2e-05]
[1779080769393,55.51,76956.96,0.1,0.0,0.0,2e-05]
[1779080773421,55.51,76958.93,0.1,0.0,0.0,2e-05]
[1779080780470,55.51,76960.02,0.1,0.0,0.0,2e-05]
[1779080783491,55.51,76962.78,0.1,0.0,0.0,2e-05]
[1779080784499,55.51,76966.6,0.1,0.0,0.0,2e-05]
[1779080785506,55.51,76969.52,0.1,0.0,0.0,2e-05]
[1779080790541,55.51,76969.61,0.1,0.0,0.0,2e-05]
[1779080792555,55.51,76969.51,0.1,0.0,0.0,2e-05]
[1779080793563,55.51,76967.26,0.1,0.0,0.0,1e-05]
[1779080798596,55.51,76965.57,0.1,0.0,0.0,1e-05]
[1779080803632,55.51,76965.16,0.1,0.0,0.0,1e-05]
[1779080808667,55.51,76965.84,0.1,0.0,0.0,1e-05]
[1779080813703,55.51,76967.9,0.1,0.0,0.0,1e-05]
[1779080815716,55.51,76970.23,0.1,0.0,0.0,2e-05]
[1779080820753,55.51,76970.4,0.1,0.0,0.0,2e-05]
[1779080825789,55.51,76975.29,0.1,0.0,0.0,2e-05]
[1779080827803,55.51,76977.33,0.1,0.0,0.0,2e-05]
[1779080829816,55.51,76974.58,0.1,0.0,0.0,2e-05]
[1779080834851,55.51,76974.6,0.1,0.0,0.0,2e-05]
[1779080838879,55.51,76970.61,0.1,0.0,0.0,2e-05]
[1779080839895,55.51,76968.48,0.1,0.0,0.0,1e-05]
[1779080841902,55.51,76965.77,0.1,0.0,0.0,1e-05]
[1779080845927,55.51,76962.27,0.1,0.0,0.0,1e-05]
[1779080847942,55.51,76960.0,0.1,0.0,0.0,1e-05]
[1779080852977,55.51,76960.3,0.1,0.0,0.0,1e-05]
[1779080858014,55.51,76959.44,0.1,0.0,0.0,1e-05]
[1779080863049,55.51,76959.06,0.1,0.0,0.0,1e-05]
[1779080865063,55.51,76962.05,0.1,0.0,0.0,1e-05]
[1779080870097,55.51,76961.59,0.1,0.0,0.0,1e-05]
[1779080875134,55.51,76961.49,0.1,0.0,0.0,1e-05]
[1779080880167,55.51,76960.91,0.1,0.0,0.0,1e-05]
[1779080885202,55.51,76959.31,0.1,0.0,0.0,1e-05]
[1779080890237,55.51,76959.27,0.1,0.0,0.0,1e-05]
[1779080895272,55.51,76961.49,0.1,0.0,0.0,1e-05]
[1779080899300,55.51,76958.31,0.1,0.0,0.0,1e-05]
[1779080904335,55.51,76958.64,0.1,0.0,0.0,1e-05]
[1779080909370,55.51,76958.86,0.1,0.0,0.0,1e-05]
[1779080911384,55.51,76959.46,0.1,0.0,0.0,1e-05]
[1779080913404,55.51,76952.98,0.1,0.0,0.0,1e-05]
[1779080917861,55.51,76950.91,0.1,0.0,0.0,1e-05]
[1779080923468,55.51,76954.7,0.1,0.0,0.0,1e-05]
[1779080924477,55.51,76956.81,0.1,0.0,0.0,1e-05]
[1779080929510,55.51,76955.33,0.1,0.0,0.0,1e-05]
[1779080934547,55.51,76955.35,0.1,0.0,0.0,1e-05]
[1779080939582,55.51,76953.57,0.1,0.0,0.0,1e-05]
[1779080940590,55.51,76951.1,0.1,0.0,0.0,1e-05]
[1779080945626,55.51,76952.95,0.1,0.0,0.0,1e-05]
[1779080950661,55.51,76950.7,0.1,0.0,0.0,1e-05]
[1779080955696,55.51,76951.69,0.1,0.0,0.0,1e-05]
[1779080956703,55.51,76953.68,0.1,0.0,0.0,1e-05]
[1779080961738,55.51,76954.68,0.1,0.0,0.0,1e-05]
[1779080963752,55.51,76952.39,0.1,0.0,0.0,1e-05]
[1779080968787,55.51,76952.26,0.1,0.0,0.0,1e-05]
[1779080971810,55.51,76953.83,0.1,0.0,0.0,1e-05]
[1779080972815,55.51,76957.61,0.1,0.0,0.0,1e-05]
[1779080973822,55.51,76964.32,0.1,0.0,0.0,1e-05]
[1779080974829,55.51,76966.41,0.1,0.0,0.0,1e-05]
[1779080979864,55.51,76968.1,0.1,0.0,0.0,1e-05]
[1779080984899,55.51,76968.24,0.1,0.0,0.0,1e-05]
[1779080989934,55.51,76966.3,0.1,0.0,0.0,1e-05]
[1779080994969,55.51,76965.48,0.1,0.0,0.0,1e-05]
[1779081000020,55.51,76965.97,0.1,0.0,0.0,1e-05]
[1779081002018,55.51,76969.03,0.1,0.0,0.0,1e-05]
[1779081003026,55.51,76972.18,0.1,0.0,0.0,1e-05]
[1779081004032,55.51,76975.37,0.1,0.0,0.0,1e-05]
[1779081006046,55.51,76977.41,0.1,0.0,0.0,1e-05]
[1779081007054,55.51,76979.46,0.1,0.0,0.0,1e-05]
[1779081012089,55.51,76981.28,0.1,0.0,0.0,1e-05]
[1779081014108,55.51,76984.81,0.1,0.0,0.0,1e-05]
[1779081017123,55.51,76987.37,0.1,0.0,0.0,1e-05]
[1779081023165,55.51,76988.3,0.1,0.0,0.0,1e-05]
[1779081028200,55.51,76988.43,0.1,0.0,0.0,1e-05]
[1779081031222,55.51,76988.52,0.1,0.0,0.0,1e-05]
[1779081036258,55.51,76990.5,0.1,0.0,0.0,1e-05]
[1779081041290,55.51,76991.31,0.1,0.0,0.0,1e-05]
[1779081046328,55.51,76996.44,0.1,0.0,0.0,1e-05]
[1779081047335,55.51,77000.45,0.1,0.0,0.0,1e-05]
[1779081051362,55.51,76998.16,0.1,0.0,0.0,1e-05]
[1779081056398,55.51,76997.9,0.1,0.0,0.0,1e-05]
[1779081060426,55.51,76995.38,0.1,0.0,0.0,1e-05]
[1779081062441,55.51,76997.38,0.1,0.0,0.0,1e-05]
[1779081063447,55.51,77001.59,0.1,0.0,0.0,1e-05]
[1779081066467,55.51,76999.17,0.1,0.0,0.0,1e-05]
[1779081071503,55.51,77000.15,0.1,0.0,0.0,1e-05]
[1779081076539,55.51,77004.23,0.1,0.0,0.0,1e-05]
[1779081078995,55.51,77007.28,0.1,0.0,0.0,1e-05]
[1779081084594,55.51,77008.67,0.1,0.0,0.0,1e-05]
[1779081085601,55.51,77011.86,0.1,0.0,0.0,1e-05]
[1779081090637,55.51,77011.48,0.1,0.0,0.0,1e-05]
[1779081092652,55.51,77012.13,0.1,0.0,0.0,1e-05]
[1779081097688,55.51,77011.95,0.1,0.0,0.0,1e-05]
[1779081103733,55.51,77012.38,0.1,0.0,0.0,1e-05]
[1779081109205,55.51,77016.53,0.1,0.0,0.0,1e-05]
[1779081113800,55.51,77012.08,0.1,0.0,0.0,1e-05]
[1779081114807,55.51,77009.99,0.1,0.0,0.0,1e-05]
[1779081119843,55.51,77010.31,0.1,0.0,0.0,1e-05]
[1779081124877,55.51,77008.78,0.1,0.0,0.0,1e-05]
[1779081125891,55.51,77004.36,0.1,0.0,0.0,1e-05]
[1779081126891,55.51,76999.72,0.1,0.0,0.0,1e-05]
[1779081127898,55.51,76996.12,0.1,0.0,0.0,1e-05]
[1779081132933,55.51,76996.2,0.1,0.0,0.0,1e-05]
[1779081133940,55.51,76999.21,0.1,0.0,0.0,1e-05]
[1779081134948,55.51,77003.99,0.1,0.0,0.0,1e-05]
[1779081139421,55.51,77007.25,0.1,0.0,0.0,1e-05]
[1779081142000,55.51,77004.32,0.1,0.0,0.0,1e-05]
[1779081143003,55.51,77002.13,0.1,0.0,0.0,1e-05]
[1779081148038,55.51,77001.98,0.1,0.0,0.0,1e-05]
[1779081151059,55.51,77002.05,0.1,0.0,0.0,1e-05]
[1779081156094,55.51,77001.81,0.1,0.0,0.0,1e-05]
[1779081161129,55.51,77004.37,0.1,0.0,0.0,1e-05]
[1779081166163,55.51,77004.44,0.1,0.0,0.0,1e-05]
[1779081171199,55.51,77003.49,0.1,0.0,0.0,1e-05]
[1779081176233,55.51,77003.69,0.1,0.0,0.0,1e-05]
[1779081181269,55.51,77002.63,0.1,0.0,0.0,1e-05]
[1779081185300,55.51,76995.29,0.1,0.0,0.0,1e-05]
[1779081190333,55.51,76995.95,0.1,0.0,0.0,1e-05]
[1779081195367,55.51,76994.87,0.1,0.0,0.0,1e-05]
[1779081200403,55.51,76994.47,0.1,0.0,0.0,1e-05]
[1779081204429,55.51,76992.36,0.1,0.0,0.0,1e-05]
[1779081206445,55.51,76989.36,0.1,0.0,0.0,1e-05]
[1779081208459,55.51,76985.39,0.1,0.0,0.0,1e-05]
[1779081209465,55.51,76989.88,0.1,0.0,0.0,1e-05]
[1779081210474,55.51,76994.85,0.1,0.0,0.0,1e-05]
[1779081211479,55.51,76995.04,0.1,0.0,0.0,1e-05]
[1779081216514,55.51,76995.22,0.1,0.0,0.0,1e-05]
[1779081218542,55.51,76990.85,0.1,0.0,0.0,1e-05]
[1779081219539,55.51,76988.64,0.1,0.0,0.0,1e-05]
[1779081222556,55.51,76986.37,0.1,0.0,0.0,1e-05]
[1779081225577,55.51,76988.57,0.1,0.0,0.0,1e-05]
[1779081229605,55.51,76981.87,0.1,0.0,0.0,1e-05]
[1779081230612,55.51,76979.14,0.1,0.0,0.0,1e-05]
[1779081234642,55.51,76977.06,0.1,0.0,0.0,1e-05]
[1779081235649,55.51,76974.43,0.1,0.0,0.0,1e-05]
[1779081240683,55.51,76972.87,0.1,0.0,0.0,1e-05]
[1779081245718,55.51,76970.96,0.1,0.0,0.0,1e-05]
[1779081250199,55.51,76966.25,0.1,0.0,0.0,1e-05]
[1779081253775,55.51,76960.18,0.1,0.0,0.0,1e-05]
[1779081254784,55.51,76957.6,0.1,0.0,0.0,1e-05]
[1779081258810,55.51,76955.0,0.1,0.0,0.0,1e-05]
[1779081263845,55.51,76954.5,0.1,0.0,0.0,1e-05]
[1779081268880,55.51,76954.02,0.1,0.0,0.0,1e-05]
[1779081270339,55.51,76951.44,0.1,0.0,0.0,1e-05]
[1779081271901,55.51,76951.49,0.1,0.0,0.0,1e-05]
[1779081273915,55.51,76948.6,0.1,0.0,0.0,1e-05]
[1779081278950,55.51,76948.49,0.1,0.0,0.0,1e-05]
[1779081280410,55.51,76950.63,0.1,0.0,0.0,1e-05]
[1779081286000,55.51,76950.69,0.1,0.0,0.0,1e-05]
[1779081287008,55.51,76953.6,0.1,0.0,0.0,1e-05]
[1779081288024,55.51,76956.1,0.1,0.0,0.0,1e-05]
[1779081292049,55.51,76958.87,0.1,0.0,0.0,1e-05]
[1779081297089,55.51,76960.61,0.1,0.0,0.0,1e-05]
[1779081302119,55.51,76956.66,0.1,0.0,0.0,1e-05]
[1779081303127,55.51,76950.18,0.1,0.0,0.0,1e-05]
[1779081304133,55.51,76946.29,0.1,0.0,0.0,1e-05]
[1779081307156,55.51,76942.07,0.1,0.0,0.0,1e-05]
[1779081309168,55.51,76939.07,0.1,0.0,0.0,1e-05]
[1779081310623,55.51,76937.03,0.1,0.0,0.0,1e-05]
[1779081312202,55.51,76928.33,0.1,0.0,0.0,1e-05]
[1779081313213,55.51,76921.52,0.1,0.0,0.0,1e-05]
[1779081316234,55.51,76918.55,0.1,0.0,0.0,1e-05]
[1779081318253,55.51,76922.89,0.1,0.0,0.0,1e-05]
[1779081319255,55.51,76926.55,0.1,0.0,0.0,1e-05]
[1779081320695,55.51,76929.84,0.1,0.0,0.0,1e-05]
[1779081325297,55.51,76933.06,0.1,0.0,0.0,1e-05]
[1779081328318,55.51,76930.56,0.1,0.0,0.0,1e-05]
[1779081331339,55.51,76932.3,0.1,0.0,0.0,1e-05]
[1779081334360,55.51,76934.84,0.1,0.0,0.0,1e-05]
[1779081337382,55.51,76930.66,0.1,0.0,0.0,1e-05]
[1779081338388,55.51,76926.15,0.1,0.0,0.0,1e-05]
[1779081339396,55.51,76921.04,0.1,0.0,0.0,1e-05]
[1779081343423,55.51,76912.74,0.1,0.0,0.0,0.0]
[1779081346446,55.51,76910.24,0.1,0.0,0.0,0.0]
[1779081351480,55.51,76911.57,0.1,0.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.1,0.0,0.0,0.0]
[1779081356514,55.51,76905.13,0.1,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.1,0.0,0.0,0.0]
[1779081360543,55.51,76897.14,0.1,0.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.1,0.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.1,0.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.1,0.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.1,0.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.1,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.1,0.0,0.0,0.0]
[1779081384710,55.51,76893.84,0.1,0.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.1,0.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.1,0.0,0.0,0.0]
[1779081391761,55.51,76889.02,0.1,0.0,0.0,0.0]
[1779081393775,55.51,76885.31,0.1,0.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.1,0.0,0.0,0.0]
[1779081395788,55.51,76878.38,0.1,0.0,0.0,0.0]
[1779081400826,55.51,76877.54,0.1,0.0,0.0,0.0]
[1779081405886,55.51,76877.94,0.1,0.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.1,0.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.1,0.0,0.0,0.0]
[1779081409892,55.51,76859.56,0.1,0.0,0.0,0.0]
[1779081414928,55.51,76859.88,0.1,0.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.1,0.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.1,0.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.1,0.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.1,0.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.1,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.1,0.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.1,0.0,0.0,0.0]
[1779081436074,55.51,76884.34,0.1,0.0,0.0,0.0]
[1779081438088,55.51,76881.86,0.1,0.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.1,0.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.1,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.1,0.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.1,0.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.1,0.0,0.0,0.0]
[1779081455211,55.51,76874.8,0.1,0.0,0.0,0.0]
[1779081460250,55.51,76874.7,0.1,0.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.1,0.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.1,0.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.1,0.0,0.0,0.0]
[1779081473337,55.51,76875.89,0.1,0.0,0.0,0.0]
[1779081475352,55.51,76873.62,0.1,0.0,0.0,0.0]
[1779081480386,55.51,76874.43,0.1,0.0,0.0,0.0]
[1779081483408,55.51,76871.7,0.1,0.0,0.0,0.0]
[1779081486428,55.51,76869.63,0.1,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.1,0.0,0.0,0.0]
[1779081491889,55.51,76862.88,0.1,0.0,0.0,0.0]
[1779081495491,55.51,76860.93,0.1,0.0,0.0,0.0]
[1779081497505,55.51,76858.41,0.1,0.0,0.0,0.0]
[1779081502540,55.51,76858.49,0.1,0.0,0.0,0.0]
[1779081507575,55.51,76858.54,0.1,0.0,0.0,0.0]
[1779081511603,55.51,76858.29,0.1,0.0,0.0,0.0]
[1779081516640,55.51,76858.33,0.1,0.0,0.0,0.0]
[1779081521675,55.51,76858.85,0.1,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.1,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.1,0.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.1,0.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.1,0.0,0.0,0.0]
[1779081532754,55.51,76875.48,0.1,0.0,0.0,0.0]
[1779081537789,55.51,76877.89,0.1,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.1,0.0,0.0,0.0]
[1779081540822,55.51,76887.86,0.1,0.0,0.0,0.0]
[1779081541825,55.51,76890.52,0.1,0.0,0.0,0.0]
[1779081544840,55.51,76888.37,0.1,0.0,0.0,0.0]
[1779081548868,55.51,76890.34,0.1,0.0,0.0,0.0]
[1779081553903,55.51,76890.79,0.1,0.0,0.0,0.0]
[1779081558938,55.51,76889.19,0.1,0.0,0.0,0.0]
[1779081563973,55.51,76891.04,0.1,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.1,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.1,0.0,0.0,0.0]
[1779081571023,55.51,76893.39,0.1,0.0,0.0,0.0]
[1779081572451,55.51,76895.5,0.1,0.0,0.0,0.0]
[1779081578072,55.51,76896.33,0.1,0.0,0.0,0.0]
[1779081581094,55.51,76894.36,0.1,0.0,0.0,0.0]
[1779081586128,55.51,76893.47,0.1,0.0,0.0,0.0]
[1779081591165,55.51,76892.56,0.1,0.0,0.0,0.0]
[1779081592591,55.51,76897.39,0.1,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.1,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.1,0.0,0.0,0.0]
[1779081602661,55.51,76905.28,0.1,0.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.1,0.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.1,0.0,0.0,0.0]
[1779081608283,55.51,76917.38,0.1,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.1,0.0,0.0,0.0]
[1779081611312,55.51,76925.16,0.1,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.1,0.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.1,0.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.1,0.0,0.0,0.0]
[1779081621376,55.51,76949.34,0.1,0.0,0.0,0.0]
[1779081626411,55.51,76948.41,0.1,0.0,0.0,0.0]
[1779081630439,55.51,76945.62,0.1,0.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.1,0.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.1,0.0,0.0,0.0]
[1779081638495,55.51,76938.72,0.1,0.0,0.0,0.0]
[1779081642944,55.51,76941.32,0.1,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.1,0.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.1,0.0,0.0,0.0]
[1779081647560,55.51,76930.92,0.1,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.1,0.0,0.0,0.0]
[1779081651588,55.51,76926.35,0.1,0.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.1,0.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.1,0.0,0.0,0.0]
[1779081659644,55.51,76922.09,0.1,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.1,0.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.1,0.0,0.0,0.0]
[1779081665691,55.51,76929.07,0.1,0.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.1,0.0,0.0,0.0]
[1779081667700,55.51,76933.39,0.1,0.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.1,0.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.1,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.1,0.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.1,0.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.1,0.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.1,0.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.1,0.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.1,0.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.1,0.0,0.0,0.0]
[1779081687841,55.51,76942.93,0.1,0.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.1,0.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.1,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.1,0.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.1,0.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.1,0.0,0.0,0.0]
[1779081702946,55.51,76943.53,0.1,0.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.1,0.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.1,0.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.1,0.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.1,0.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.1,0.0,0.0,0.0]
[1779081723089,55.51,76930.0,0.1,0.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.1,0.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.1,0.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.1,0.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.1,0.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.1,0.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.1,0.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.1,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.1,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.1,0.0,0.0,0.0]
[1779081761355,55.51,76914.75,0.1,0.0,0.0,0.0]
[1779081766392,55.51,76914.6,0.1,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.1,0.0,0.0,0.0]
[1779081773887,55.51,76915.93,0.1,0.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.1,0.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.1,0.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.1,0.0,0.0,0.0]
[1779081781496,55.51,76939.31,0.1,0.0,0.0,0.0]
[1779081786531,55.51,76939.02,0.1,0.0,0.0,0.0]
[1779081791567,55.51,76939.33,0.1,0.0,0.0,0.0]
[1779081796601,55.51,76939.83,0.1,0.0,0.0,0.0]
[1779081798616,55.51,76943.43,0.1,0.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.1,0.0,0.0,0.0]
[1779081800631,55.51,76950.14,0.1,0.0,0.0,0.0]
[1779081804102,55.51,76953.44,0.1,0.0,0.0,0.0]
[1779081809694,55.51,76951.67,0.1,0.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.1,0.0,0.0,0.0]
[1779081815735,55.51,76945.23,0.1,0.0,0.0,0.0]
[1779081820771,55.51,76945.69,0.1,0.0,0.0,0.0]
[1779081824243,55.51,76943.64,0.1,0.0,0.0,0.0]
[1779081825807,55.51,76941.0,0.1,0.0,0.0,0.0]
[1779081829839,55.51,76938.25,0.1,0.0,0.0,0.0]
[1779081834874,55.51,76937.21,0.1,0.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.1,0.0,0.0,0.0]
[1779081841925,55.51,76931.06,0.1,0.0,0.0,0.0]
[1779081846958,55.51,76932.21,0.1,0.0,0.0,0.0]
[1779081851996,55.51,76932.3,0.1,0.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.1,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.1,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.1,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.1,0.0,0.0,0.0]
[1779081871129,55.51,76943.0,0.1,0.0,0.0,0.0]
[1779081876170,55.51,76940.85,0.1,0.0,0.0,0.0]
[1779081877170,55.51,76944.67,0.1,0.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.1,0.0,0.0,0.0]
[1779081882207,55.51,76949.45,0.1,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.1,0.0,0.0,0.0]
[1779081884220,55.51,76955.79,0.1,0.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.1,0.0,0.0,0.0]
[1779081889255,55.51,76960.33,0.1,0.0,0.0,0.0]
[1779081890263,55.51,76958.17,0.1,0.0,0.0,0.0]
[1779081895296,55.51,76957.56,0.1,0.0,0.0,0.0]
[1779081900332,55.51,76955.73,0.1,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.1,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.1,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.1,0.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.1,0.0,0.0,0.0]
[1779081920473,55.51,76951.01,0.1,0.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.1,0.0,0.0,0.0]
[1779081926514,55.51,76956.51,0.1,0.0,0.0,0.0]
[1779081931549,55.51,76956.29,0.1,0.0,0.0,0.0]
[1779081936584,55.51,76953.02,0.1,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.1,0.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.1,0.0,0.0,0.0]
[1779081942627,55.51,76943.89,0.1,0.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.1,0.0,0.0,0.0]
[1779081949678,55.51,76940.08,0.1,0.0,0.0,0.0]
[1779081955166,55.51,76939.14,0.1,0.0,0.0,0.0]
[1779081959749,55.51,76940.98,0.1,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.1,0.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.1,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.1,0.0,0.0,0.0]
[1779081970837,55.51,76953.71,0.1,0.0,0.0,0.0]
[1779081971844,55.51,76951.24,0.1,0.0,0.0,0.0]
[1779081976881,55.51,76950.16,0.1,0.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.1,0.0,0.0,0.0]
[1779081985383,55.51,76944.45,0.1,0.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.1,0.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.1,0.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.1,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.1,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.1,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.1,0.0,0.0,0.0]
[1779082008099,55.51,76965.1,0.1,0.0,0.0,0.0]
[1779082010113,55.51,76967.09,0.1,0.0,0.0,0.0]
[1779082015148,55.51,76968.31,0.1,0.0,0.0,0.0]
[1779082020185,55.51,76969.59,0.1,0.0,0.0,0.0]
[1779082024214,55.51,76971.56,0.1,0.0,0.0,0.0]
[1779082027235,55.51,76973.72,0.1,0.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.1,0.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.1,0.0,0.0,0.0]
[1779082033277,55.51,76978.31,0.1,0.0,0.0,0.0]
[1779082037305,55.51,76974.68,0.1,0.0,0.0,0.0]
[1779082039320,55.51,76976.74,0.1,0.0,0.0,0.0]
[1779082044354,55.51,76974.69,0.1,0.0,0.0,0.0]
[1779082048381,55.51,76978.14,0.1,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.1,0.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.1,0.0,0.0,0.0]
[1779082053417,55.51,76981.88,0.1,0.0,0.0,0.0]
[1779082058451,55.51,76981.36,0.1,0.0,0.0,0.0]
[1779082063489,55.51,76983.63,0.1,0.0,0.0,0.0]
[1779082068522,55.51,76983.05,0.1,0.0,0.0,0.0]
[1779082070536,55.51,76981.1,0.1,0.0,0.0,0.0]
[1779082076015,55.51,76981.48,0.1,0.0,0.0,0.0]
[1779082081613,55.51,76982.36,0.1,0.0,0.0,0.0]
[1779082086649,55.51,76981.16,0.1,0.0,0.0,0.0]
[1779082090675,55.51,76983.21,0.1,0.0,0.0,0.0]
[1779082093697,55.51,76986.57,0.1,0.0,0.0,0.0]
[1779082098732,55.51,76985.85,0.1,0.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.1,0.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.1,0.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.1,0.0,0.0,0.0]
[1779082111827,55.51,76978.61,0.1,0.0,0.0,0.0]
[1779082116860,55.51,76978.78,0.1,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.1,0.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.1,0.0,0.0,0.0]
[1779082126369,55.51,76966.1,0.1,0.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.1,0.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.1,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.1,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.1,0.0,0.0,0.0]
[1779082149085,55.51,76967.02,0.1,0.0,0.0,0.0]
[1779082154126,55.51,76966.79,0.1,0.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.1,0.0,0.0,0.0]
[1779082162183,55.51,76965.41,0.1,0.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.1,0.0,0.0,0.0]
[1779082167218,55.51,76960.67,0.1,0.0,0.0,0.0]
[1779082171246,55.51,76960.27,0.1,0.0,0.0,0.0]
[1779082176281,55.51,76960.31,0.1,0.0,0.0,0.0]
[1779082181316,55.51,76957.09,0.1,0.0,0.0,0.0]
[1779082186353,55.51,76954.58,0.1,0.0,0.0,0.0]
[1779082191386,55.51,76952.7,0.1,0.0,0.0,0.0]
[1779082196421,55.51,76953.1,0.1,0.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.1,0.0,0.0,0.0]
[1779082199441,55.51,76958.93,0.1,0.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.1,0.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.1,0.0,0.0,0.0]
[1779082204482,55.51,76975.76,0.1,0.0,0.0,0.0]
[1779082209513,55.51,76973.93,0.1,0.0,0.0,0.0]
[1779082211527,55.51,76976.27,0.1,0.0,0.0,0.0]
[1779082214552,55.51,76979.99,0.1,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.1,0.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.1,0.0,0.0,0.0]
[1779082219583,55.51,76987.82,0.1,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.1,0.0,0.0,0.0]
[1779082221597,55.51,76979.16,0.1,0.0,0.0,0.0]
[1779082226632,55.51,76978.29,0.1,0.0,0.0,0.0]
[1779082228646,55.51,76974.59,0.1,0.0,0.0,0.0]
[1779082231668,55.51,76973.78,0.1,0.0,0.0,0.0]
[1779082234688,55.51,76976.85,0.1,0.0,0.0,0.0]
[1779082239723,55.51,76977.45,0.1,0.0,0.0,0.0]
[1779082243751,55.51,76980.72,0.1,0.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.1,0.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.1,0.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.1,0.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.1,0.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.1,0.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.1,0.0,0.0,0.0]
[1779082269933,55.51,76977.68,0.1,0.0,0.0,0.0]
[1779082274968,55.51,76977.96,0.1,0.0,0.0,0.0]
[1779082275975,55.51,76976.0,0.1,0.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.1,0.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.1,0.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.1,0.0,0.0,0.0]
[1779082282017,55.51,76957.79,0.1,0.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.1,0.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.1,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.1,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.1,0.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.1,0.0,0.0,0.0]
[1779082299140,55.51,76963.97,0.1,0.0,0.0,0.0]
[1779082304176,55.51,76962.75,0.1,0.0,0.0,0.0]
[1779082309210,55.51,76962.68,0.1,0.0,0.0,0.0]
[1779082314245,55.51,76962.63,0.1,0.0,0.0,0.0]
[1779082317707,55.51,76960.38,0.1,0.0,0.0,0.0]
[1779082320288,55.51,76957.16,0.1,0.0,0.0,0.0]
[1779082321297,55.51,76955.11,0.1,0.0,0.0,0.0]
[1779082323309,55.51,76951.62,0.1,0.0,0.0,0.0]
[1779082326331,55.51,76955.38,0.1,0.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.1,0.0,0.0,0.0]
[1779082332372,55.51,76958.45,0.1,0.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.1,0.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.1,0.0,0.0,0.0]
[1779082336400,55.51,76952.42,0.1,0.0,0.0,0.0]
[1779082340441,55.51,76955.24,0.1,0.0,0.0,0.0]
[1779082344461,55.51,76958.78,0.1,0.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.1,0.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.1,0.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.1,0.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.1,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.1,0.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.1,0.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.1,0.0,0.0,0.0]
[1779082362589,55.51,76969.3,0.1,0.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.1,0.0,0.0,0.0]
[1779082370646,55.51,76961.29,0.1,0.0,0.0,0.0]
[1779082375681,55.51,76962.51,0.1,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.1,0.0,0.0,0.0]
[1779082382730,55.51,76956.02,0.1,0.0,0.0,0.0]
[1779082387766,55.51,76955.37,0.1,0.0,0.0,0.0]
[1779082392801,55.51,76958.94,0.1,0.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.1,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.1,0.0,0.0,0.0]
[1779082397835,55.51,76967.28,0.1,0.0,0.0,0.0]
[1779082402867,55.51,76963.99,0.1,0.0,0.0,0.0]
[1779082408348,55.51,76965.19,0.1,0.0,0.0,0.0]
[1779082411933,55.51,76965.56,0.1,0.0,0.0,0.0]
[1779082416967,55.51,76965.2,0.1,0.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.1,0.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.1,0.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.1,0.0,0.0,0.0]
[1779082432088,55.51,76961.14,0.1,0.0,0.0,0.0]
[1779082433097,55.51,76958.71,0.1,0.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.1,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.1,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.1,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.1,0.0,0.0,0.0]
[1779082451223,55.51,76957.08,0.1,0.0,0.0,0.0]
[1779082456257,55.51,76957.29,0.1,0.0,0.0,0.0]
[1779082461292,55.51,76958.46,0.1,0.0,0.0,0.0]
[1779082466327,55.51,76959.37,0.1,0.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.1,0.0,0.0,0.0]
[1779082476398,55.51,76956.39,0.1,0.0,0.0,0.0]
[1779082480425,55.51,76953.98,0.1,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.1,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.1,0.0,0.0,0.0]
[1779082493516,55.51,76946.2,0.1,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.1,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.1,0.0,0.0,0.0]
[1779082502580,55.51,76939.01,0.1,0.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.1,0.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.1,0.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.1,0.0,0.0,0.0]
[1779082509630,55.51,76925.02,0.1,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.1,0.0,0.0,0.0]
[1779082511645,55.51,76919.56,0.1,0.0,0.0,0.0]
[1779082516678,55.51,76921.92,0.1,0.0,0.0,0.0]
[1779082521714,55.51,76919.8,0.1,0.0,0.0,0.0]
[1779082526753,55.51,76919.15,0.1,0.0,0.0,0.0]
[1779082529771,55.51,76924.65,0.1,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.1,0.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.1,0.0,0.0,0.0]
[1779082532792,55.51,76932.97,0.1,0.0,0.0,0.0]
[1779082537827,55.51,76934.4,0.1,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.1,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.1,0.0,0.0,0.0]
[1779082547898,55.51,76929.04,0.1,0.0,0.0,0.0]
[1779082549910,55.51,76931.1,0.1,0.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.1,0.0,0.0,0.0]
[1779082553939,55.51,76932.04,0.1,0.0,0.0,0.0]
[1779082554945,55.51,76933.92,0.1,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.1,0.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.1,0.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.1,0.0,0.0,0.0]
[1779082564014,55.51,76931.96,0.1,0.0,0.0,0.0]
[1779082567032,55.51,76936.21,0.1,0.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.1,0.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.1,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.1,0.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.1,0.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.1,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.1,0.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.1,0.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.1,0.0,0.0,0.0]
[1779082589615,55.51,76964.36,0.1,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.1,0.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.1,0.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.1,0.0,0.0,0.0]
[1779082601274,55.51,76957.22,0.1,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.1,0.0,0.0,0.0]
[1779082609755,55.51,76951.92,0.1,0.0,0.0,0.0]
[1779082615377,55.51,76952.17,0.1,0.0,0.0,0.0]
[1779082620414,55.51,76952.31,0.1,0.0,0.0,0.0]
[1779082625447,55.51,76953.96,0.1,0.0,0.0,0.0]
[1779082630484,55.51,76954.58,0.1,0.0,0.0,0.0]
[1779082635519,55.51,76954.09,0.1,0.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.1,0.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.1,0.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.1,0.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.1,0.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.1,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.1,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.1,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.1,0.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.1,0.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.1,0.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.1,0.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.1,0.0,0.0,0.0]
[1779082679826,55.51,76927.37,0.1,0.0,0.0,0.0]
[1779082684861,55.51,76928.1,0.1,0.0,0.0,0.0]
[1779082687883,55.51,76924.57,0.1,0.0,0.0,0.0]
[1779082691909,55.51,76922.42,0.1,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.1,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.1,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.1,0.0,0.0,0.0]
[1779082711047,55.51,76923.05,0.1,0.0,0.0,0.0]
[1779082716080,55.51,76923.8,0.1,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.1,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.1,0.0,0.0,0.0]
[1779082731185,55.51,76930.31,0.1,0.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.1,0.0,0.0,0.0]
[1779082736278,55.51,76942.55,0.1,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.1,0.0,0.0,0.0]
[1779082743326,55.51,76937.35,0.1,0.0,0.0,0.0]
[1779082745341,55.51,76934.83,0.1,0.0,0.0,0.0]
[1779082750738,55.51,76937.77,0.1,0.0,0.0,0.0]
[1779082754407,55.51,76941.39,0.1,0.0,0.0,0.0]
[1779082759439,55.51,76942.08,0.1,0.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.1,0.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.1,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.1,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.1,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.1,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.1,0.0,0.0,0.0]
[1779082789657,55.51,76938.88,0.1,0.0,0.0,0.0]
[1779082793687,55.51,76942.48,0.1,0.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.1,0.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.1,0.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.1,0.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.1,0.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.1,0.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.1,0.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.1,0.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.1,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.1,0.0,0.0,0.0]
[1779082817854,55.51,76921.5,0.1,0.0,0.0,0.0]
[1779082819868,55.51,76923.89,0.1,0.0,0.0,0.0]
[1779082821229,55.51,76926.04,0.1,0.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.1,0.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.1,0.0,0.0,0.0]
[1779082828931,55.51,76935.22,0.1,0.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.1,0.0,0.0,0.0]
[1779082833966,55.51,76934.84,0.1,0.0,0.0,0.0]
[1779082839001,55.51,76936.1,0.1,0.0,0.0,0.0]
[1779082844039,55.51,76938.56,0.1,0.0,0.0,0.0]
[1779082846050,55.51,76942.05,0.1,0.0,0.0,0.0]
[1779082851085,55.51,76942.47,0.1,0.0,0.0,0.0]
[1779082856122,55.51,76942.28,0.1,0.0,0.0,0.0]
[1779082861154,55.51,76941.43,0.1,0.0,0.0,0.0]
[1779082863169,55.51,76938.66,0.1,0.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.1,0.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.1,0.0,0.0,0.0]
[1779082870221,55.51,76922.34,0.1,0.0,0.0,0.0]
[1779082873240,55.51,76920.3,0.1,0.0,0.0,0.0]
[1779082874246,55.51,76918.45,0.1,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.1,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.1,0.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.1,0.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.1,0.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.1,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.1,0.0,0.0,0.0]
[1779082888344,55.51,76881.42,0.1,0.0,0.0,0.0]
[1779082891365,55.51,76880.34,0.1,0.0,0.0,0.0]
[1779082896400,55.51,76879.5,0.1,0.0,0.0,0.0]
[1779082901833,55.51,76881.48,0.1,0.0,0.0,0.0]
[1779082903550,55.51,76884.83,0.1,0.0,0.0,0.0]
[1779082908585,55.51,76883.35,0.1,0.0,0.0,0.0]
[1779082909592,55.51,76878.79,0.1,0.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.1,0.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.1,0.0,0.0,0.0]
[1779082913620,55.51,76860.97,0.1,0.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.1,0.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.1,0.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.1,0.0,0.0,0.0]
[1779082928727,55.51,76855.98,0.1,0.0,0.0,0.0]
[1779082933762,55.51,76856.03,0.1,0.0,0.0,0.0]
[1779082938798,55.51,76855.98,0.1,0.0,0.0,0.0]
[1779082943833,55.51,76856.97,0.1,0.0,0.0,0.0]
[1779082945847,55.51,76858.78,0.1,0.0,0.0,0.0]
[1779082950883,55.51,76860.27,0.1,0.0,0.0,0.0]
[1779082952185,55.51,76860.14,0.1,0.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.1,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.1,0.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.1,0.0,0.0,0.0]
[1779082959949,55.51,76821.2,0.1,0.0,0.0,0.0]
[1779082962256,55.51,76823.62,0.1,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.1,0.0,0.0,0.0]
[1779082970019,55.51,76820.86,0.1,0.0,0.0,0.0]
[1779082972327,55.51,76824.71,0.1,0.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.1,0.0,0.0,0.0]
[1779082976061,55.51,76829.88,0.1,0.0,0.0,0.0]
[1779082978075,55.51,76832.3,0.1,0.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.1,0.0,0.0,0.0]
[1779082982397,55.51,76838.88,0.1,0.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.1,0.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.1,0.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.1,0.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.1,0.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.1,0.0,0.0,0.0]
[1779082999221,55.51,76860.06,0.1,0.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.1,0.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.1,0.0,0.0,0.0]
[1779083006272,55.51,76857.16,0.1,0.0,0.0,0.0]
[1779083011306,55.51,76857.54,0.1,0.0,0.0,0.0]
[1779083016342,55.51,76858.77,0.1,0.0,0.0,0.0]
[1779083018357,55.51,76856.7,0.1,0.0,0.0,0.0]
[1779083023395,55.51,76854.81,0.1,0.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.1,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.1,0.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.1,0.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.1,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.1,0.0,0.0,0.0]
[1779083038503,55.51,76885.77,0.1,0.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.1,0.0,0.0,0.0]
[1779083041523,55.51,76896.07,0.1,0.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.1,0.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.1,0.0,0.0,0.0]
[1779083051594,55.51,76898.8,0.1,0.0,0.0,0.0]
[1779083056628,55.51,76899.18,0.1,0.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.1,0.0,0.0,0.0]
[1779083062957,55.51,76889.19,0.1,0.0,0.0,0.0]
[1779083068712,55.51,76890.01,0.1,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.1,0.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.1,0.0,0.0,0.0]
[1779083073027,55.51,76884.5,0.1,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.1,0.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.1,0.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.1,0.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.1,0.0,0.0,0.0]
[1779083078788,55.51,76845.44,0.1,0.0,0.0,0.0]
[1779083081804,55.51,76847.17,0.1,0.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.1,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.1,0.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.1,0.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.1,0.0,0.0,0.0]
[1779083087849,55.51,76828.58,0.1,0.0,0.0,0.0]
[1779083090870,55.51,76831.37,0.1,0.0,0.0,0.0]
[1779083095905,55.51,76831.63,0.1,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.1,0.0,0.0,0.0]
[1779083104972,55.51,76828.81,0.1,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.1,0.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.1,0.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.1,0.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.1,0.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.1,0.0,0.0,0.0]
[1779083115042,55.51,76823.4,0.1,0.0,0.0,0.0]
[1779083120075,55.51,76825.85,0.1,0.0,0.0,0.0]
[1779083123391,55.51,76827.75,0.1,0.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.1,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.1,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.1,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.1,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.1,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.1,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.1,0.0,0.0,0.0]
[1779083163672,55.51,76826.15,0.1,0.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.1,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.1,0.0,0.0,0.0]
[1779083172444,55.51,76831.78,0.1,0.0,0.0,0.0]
[1779083173451,55.51,76833.67,0.1,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.1,0.0,0.0,0.0]
[1779083180501,55.51,76839.57,0.1,0.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.1,0.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.1,0.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.1,0.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.1,0.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.1,0.0,0.0,0.0]
[1779083197620,55.51,76850.52,0.1,0.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.1,0.0,0.0,0.0]
[1779083207692,55.51,76868.71,0.1,0.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.1,0.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.1,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.1,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.1,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.1,0.0,0.0,0.0]
[1779083229845,55.51,76863.07,0.1,0.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.1,0.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.1,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.1,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.1,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.1,0.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.1,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.1,0.0,0.0,0.0]
[1779083256027,55.51,76896.65,0.1,0.0,0.0,0.0]
[1779083258041,55.51,76898.79,0.1,0.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.1,0.0,0.0,0.0]
[1779083261068,55.51,76904.76,0.1,0.0,0.0,0.0]
[1779083262070,55.51,76906.68,0.1,0.0,0.0,0.0]
[1779083264387,55.51,76908.65,0.1,0.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.1,0.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.1,0.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.1,0.0,0.0,0.0]
[1779083279189,55.51,76909.32,0.1,0.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.1,0.0,0.0,0.0]
[1779083288251,55.51,76902.99,0.1,0.0,0.0,0.0]
[1779083293288,55.51,76903.05,0.1,0.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.1,0.0,0.0,0.0]
[1779083300336,55.51,76905.01,0.1,0.0,0.0,0.0]
[1779083304670,55.51,76903.19,0.1,0.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.1,0.0,0.0,0.0]
[1779083308392,55.51,76896.85,0.1,0.0,0.0,0.0]
[1779083310406,55.51,76894.35,0.1,0.0,0.0,0.0]
[1779083311413,55.51,76894.45,0.1,0.0,0.0,0.0]
[1779083316451,55.51,76891.48,0.1,0.0,0.0,0.0]
[1779083321484,55.51,76891.63,0.1,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.1,0.0,0.0,0.0]
[1779083330548,55.51,76892.2,0.1,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.1,0.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.1,0.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.1,0.0,0.0,0.0]
[1779083343637,55.51,76883.14,0.1,0.0,0.0,0.0]
[1779083348674,55.51,76883.69,0.1,0.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.1,0.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.1,0.0,0.0,0.0]
[1779083353709,55.51,76870.4,0.1,0.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.1,0.0,0.0,0.0]
[1779083355723,55.51,76864.92,0.1,0.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.1,0.0,0.0,0.0]
[1779083358743,55.51,76859.33,0.1,0.0,0.0,0.0]
[1779083363778,55.51,76858.93,0.1,0.0,0.0,0.0]
[1779083365792,55.51,76857.2,0.1,0.0,0.0,0.0]
[1779083370827,55.51,76857.43,0.1,0.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.1,0.0,0.0,0.0]
[1779083373848,55.51,76860.81,0.1,0.0,0.0,0.0]
[1779083378884,55.51,76861.33,0.1,0.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.1,0.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.1,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.1,0.0,0.0,0.0]
[1779083388953,55.51,76875.11,0.1,0.0,0.0,0.0]
[1779083393988,55.51,76875.4,0.1,0.0,0.0,0.0]
[1779083398016,55.51,76873.46,0.1,0.0,0.0,0.0]
[1779083399023,55.51,76875.85,0.1,0.0,0.0,0.0]
[1779083404058,55.51,76875.6,0.1,0.0,0.0,0.0]
[1779083409097,55.51,76874.89,0.1,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.1,0.0,0.0,0.0]
[1779083417149,55.51,76872.29,0.1,0.0,0.0,0.0]
[1779083422183,55.51,76872.92,0.1,0.0,0.0,0.0]
[1779083425521,55.51,76875.46,0.1,0.0,0.0,0.0]
[1779083431247,55.51,76875.45,0.1,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.1,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.1,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.1,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.1,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.1,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.1,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.1,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.1,0.0,0.0,0.0]
[1779083478582,55.51,76862.87,0.1,0.0,0.0,0.0]
[1779083480597,55.51,76861.1,0.1,0.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.1,0.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.1,0.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.1,0.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.1,0.0,0.0,0.0]
[1779083490666,55.51,76846.03,0.1,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.1,0.0,0.0,0.0]
[1779083496015,55.51,76842.55,0.1,0.0,0.0,0.0]
[1779083498723,55.51,76844.25,0.1,0.0,0.0,0.0]
[1779083500736,55.51,76841.75,0.1,0.0,0.0,0.0]
[1779083504764,55.51,76840.04,0.1,0.0,0.0,0.0]
[1779083507786,55.51,76838.12,0.1,0.0,0.0,0.0]
[1779083509799,55.51,76835.12,0.1,0.0,0.0,0.0]
[1779083514835,55.51,76833.08,0.1,0.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.1,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.1,0.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.1,0.0,0.0,0.0]
[1779083520882,55.51,76832.85,0.1,0.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.1,0.0,0.0,0.0]
[1779083525915,55.51,76831.74,0.1,0.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.1,0.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.1,0.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.1,0.0,0.0,0.0]
[1779083540021,55.51,76836.43,0.1,0.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.1,0.0,0.0,0.0]
[1779083543035,55.51,76836.72,0.1,0.0,0.0,0.0]
[1779083545053,55.51,76841.81,0.1,0.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.1,0.0,0.0,0.0]
[1779083551091,55.51,76845.21,0.1,0.0,0.0,0.0]
[1779083554112,55.51,76847.21,0.1,0.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.1,0.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.1,0.0,0.0,0.0]
[1779083557133,55.51,76854.58,0.1,0.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.1,0.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.1,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.1,0.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.1,0.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.1,0.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.1,0.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.1,0.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.1,0.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.1,0.0,0.0,0.0]
[1779083591373,55.51,76861.94,0.1,0.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.1,0.0,0.0,0.0]
[1779083596721,55.51,76862.0,0.1,0.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.1,0.0,0.0,0.0]
[1779083602459,55.51,76849.83,0.1,0.0,0.0,0.0]
[1779083607494,55.51,76849.74,0.1,0.0,0.0,0.0]
[1779083611522,55.51,76850.8,0.1,0.0,0.0,0.0]
[1779083615550,55.51,76848.57,0.1,0.0,0.0,0.0]
[1779083618571,55.51,76852.33,0.1,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.1,0.0,0.0,0.0]
[1779083620586,55.51,76859.71,0.1,0.0,0.0,0.0]
[1779083625621,55.51,76860.68,0.1,0.0,0.0,0.0]
[1779083630655,55.51,76859.66,0.1,0.0,0.0,0.0]
[1779083635691,55.51,76858.97,0.1,0.0,0.0,0.0]
[1779083640725,55.51,76858.49,0.1,0.0,0.0,0.0]
[1779083641735,55.51,76856.38,0.1,0.0,0.0,0.0]
[1779083645760,55.51,76853.99,0.1,0.0,0.0,0.0]
[1779083650795,55.51,76853.87,0.1,0.0,0.0,0.0]
[1779083654825,55.51,76851.59,0.1,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.1,0.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.1,0.0,0.0,0.0]
[1779083661874,55.51,76870.97,0.1,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.1,0.0,0.0,0.0]
[1779083667237,55.51,76876.62,0.1,0.0,0.0,0.0]
[1779083671944,55.51,76878.19,0.1,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.1,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.1,0.0,0.0,0.0]
[1779083684028,55.51,76876.69,0.1,0.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.1,0.0,0.0,0.0]
[1779083690071,55.51,76875.48,0.1,0.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.1,0.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.1,0.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.1,0.0,0.0,0.0]
[1779083707193,55.51,76872.69,0.1,0.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.1,0.0,0.0,0.0]
[1779083713236,55.51,76866.8,0.1,0.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.1,0.0,0.0,0.0]
[1779083722297,55.51,76859.78,0.1,0.0,0.0,0.0]
[1779083727332,55.51,76858.95,0.1,0.0,0.0,0.0]
[1779083729346,55.51,76860.83,0.1,0.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.1,0.0,0.0,0.0]
[1779083731360,55.51,76864.13,0.1,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.1,0.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.1,0.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.1,0.0,0.0,0.0]
[1779083740424,55.51,76852.03,0.1,0.0,0.0,0.0]
[1779083745458,55.51,76853.36,0.1,0.0,0.0,0.0]
[1779083750493,55.51,76854.35,0.1,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.1,0.0,0.0,0.0]
[1779083755528,55.51,76850.22,0.1,0.0,0.0,0.0]
[1779083757868,55.51,76847.44,0.1,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.1,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.1,0.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.1,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.1,0.0,0.0,0.0]
[1779083772654,55.51,76851.06,0.1,0.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.1,0.0,0.0,0.0]
[1779083775676,55.51,76858.75,0.1,0.0,0.0,0.0]
[1779083780710,55.51,76858.9,0.1,0.0,0.0,0.0]
[1779083785746,55.51,76858.83,0.1,0.0,0.0,0.0]
[1779083790780,55.51,76858.09,0.1,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.1,0.0,0.0,0.0]
[1779083792794,55.51,76856.44,0.1,0.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.1,0.0,0.0,0.0]
[1779083798148,55.51,76858.84,0.1,0.0,0.0,0.0]
[1779083799843,55.51,76861.26,0.1,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.1,0.0,0.0,0.0]
[1779083803873,55.51,76865.77,0.1,0.0,0.0,0.0]
[1779083808907,55.51,76866.0,0.1,0.0,0.0,0.0]
[1779083813942,55.51,76865.71,0.1,0.0,0.0,0.0]
[1779083818977,55.51,76865.17,0.1,0.0,0.0,0.0]
[1779083824014,55.51,76863.56,0.1,0.0,0.0,0.0]
[1779083832069,55.51,76864.34,0.1,0.0,0.0,0.0]
[1779083837104,55.51,76865.72,0.1,0.0,0.0,0.0]
[1779083842139,55.51,76866.9,0.1,0.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.1,0.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.1,0.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.1,0.0,0.0,0.0]
[1779083852209,55.51,76873.24,0.1,0.0,0.0,0.0]
[1779083857245,55.51,76874.38,0.1,0.0,0.0,0.0]
[1779083862279,55.51,76877.36,0.1,0.0,0.0,0.0]
[1779083867314,55.51,76877.59,0.1,0.0,0.0,0.0]
[1779083870337,55.51,76875.54,0.1,0.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.1,0.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.1,0.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.1,0.0,0.0,0.0]
[1779083882419,55.51,76868.1,0.1,0.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.1,0.0,0.0,0.0]
[1779083887454,55.51,76867.47,0.1,0.0,0.0,0.0]
[1779083889472,55.51,76864.95,0.1,0.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.1,0.0,0.0,0.0]
[1779083893498,55.51,76858.69,0.1,0.0,0.0,0.0]
[1779083898531,55.51,76859.31,0.1,0.0,0.0,0.0]
[1779083903567,55.51,76858.38,0.1,0.0,0.0,0.0]
[1779083908919,55.51,76858.79,0.1,0.0,0.0,0.0]
[1779083911622,55.51,76858.28,0.1,0.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.1,0.0,0.0,0.0]
[1779083913636,55.51,76852.04,0.1,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.1,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.1,0.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.1,0.0,0.0,0.0]
[1779083924713,55.51,76840.21,0.1,0.0,0.0,0.0]
[1779083929748,55.51,76839.81,0.1,0.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.1,0.0,0.0,0.0]
[1779083936797,55.51,76837.0,0.1,0.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.1,0.0,0.0,0.0]
[1779083942840,55.51,76827.98,0.1,0.0,0.0,0.0]
[1779083945862,55.51,76826.09,0.1,0.0,0.0,0.0]
[1779083950900,55.51,76826.89,0.1,0.0,0.0,0.0]
[1779083951907,55.51,76829.01,0.1,0.0,0.0,0.0]
[1779083953921,55.51,76830.84,0.1,0.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.1,0.0,0.0,0.0]
[1779083965000,55.51,76821.05,0.1,0.0,0.0,0.0]
[1779083970035,55.51,76819.43,0.1,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.1,0.0,0.0,0.0]
[1779083973056,55.51,76816.99,0.1,0.0,0.0,0.0]
[1779083978092,55.51,76816.95,0.1,0.0,0.0,0.0]
[1779083983126,55.51,76815.69,0.1,0.0,0.0,0.0]
[1779083987155,55.51,76813.55,0.1,0.0,0.0,0.0]
[1779083992190,55.51,76812.24,0.1,0.0,0.0,0.0]
[1779083995211,55.51,76816.39,0.1,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.1,0.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.1,0.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.1,0.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.1,0.0,0.0,0.0]
[1779084002260,55.51,76842.16,0.1,0.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.1,0.0,0.0,0.0]
[1779084004275,55.51,76836.01,0.1,0.0,0.0,0.0]
[1779084009627,55.51,76837.37,0.1,0.0,0.0,0.0]
[1779084015359,55.51,76840.64,0.1,0.0,0.0,0.0]
[1779084017366,55.51,76838.58,0.1,0.0,0.0,0.0]
[1779084022405,55.51,76839.87,0.1,0.0,0.0,0.0]
[1779084023408,55.51,76841.57,0.1,0.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.1,0.0,0.0,0.0]
[1779084025423,55.51,76847.73,0.1,0.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.1,0.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.1,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.1,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.1,0.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.1,0.0,0.0,0.0]
[1779084039520,55.51,76868.45,0.1,0.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.1,0.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.1,0.0,0.0,0.0]
[1779084049591,55.51,76873.59,0.1,0.0,0.0,0.0]
[1779084054625,55.51,76872.64,0.1,0.0,0.0,0.0]
[1779084059980,55.51,76872.98,0.1,0.0,0.0,0.0]
[1779084063688,55.51,76869.74,0.1,0.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.1,0.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.1,0.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.1,0.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.1,0.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.1,0.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.1,0.0,0.0,0.0]
[1779084091887,55.51,76868.01,0.1,0.0,0.0,0.0]
[1779084096922,55.51,76867.93,0.1,0.0,0.0,0.0]
[1779084101957,55.51,76868.69,0.1,0.0,0.0,0.0]
[1779084106991,55.51,76869.08,0.1,0.0,0.0,0.0]
[1779084112026,55.51,76868.52,0.1,0.0,0.0,0.0]
[1779084117062,55.51,76868.62,0.1,0.0,0.0,0.0]
[1779084122097,55.51,76867.15,0.1,0.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.1,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.1,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.1,0.0,0.0,0.0]
[1779084137202,55.51,76872.74,0.1,0.0,0.0,0.0]
[1779084142237,55.51,76872.65,0.1,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.1,0.0,0.0,0.0]
[1779084144252,55.51,76873.69,0.1,0.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.1,0.0,0.0,0.0]
[1779084150616,55.51,76884.18,0.1,0.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.1,0.0,0.0,0.0]
[1779084156335,55.51,76885.37,0.1,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.1,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.1,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.1,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.1,0.0,0.0,0.0]
[1779084178489,55.51,76884.98,0.1,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.1,0.0,0.0,0.0]
[1779084182517,55.51,76878.17,0.1,0.0,0.0,0.0]
[1779084183524,55.51,76875.77,0.1,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.1,0.0,0.0,0.0]
[1779084185537,55.51,76867.82,0.1,0.0,0.0,0.0]
[1779084188558,55.51,76865.98,0.1,0.0,0.0,0.0]
[1779084193595,55.51,76864.82,0.1,0.0,0.0,0.0]
[1779084198629,55.51,76864.48,0.1,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.1,0.0,0.0,0.0]
[1779084207719,55.51,76862.3,0.1,0.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.1,0.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.1,0.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.1,0.0,0.0,0.0]
[1779084222824,55.51,76867.44,0.1,0.0,0.0,0.0]
[1779084227859,55.51,76867.38,0.1,0.0,0.0,0.0]
[1779084232895,55.51,76868.1,0.1,0.0,0.0,0.0]
[1779084237930,55.51,76867.12,0.1,0.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.1,0.0,0.0,0.0]
[1779084244978,55.51,76872.12,0.1,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.1,0.0,0.0,0.0]
[1779084250014,55.51,76874.4,0.1,0.0,0.0,0.0]
[1779084255048,55.51,76873.52,0.1,0.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.1,0.0,0.0,0.0]
[1779084263104,55.51,76862.75,0.1,0.0,0.0,0.0]
[1779084267134,55.51,76864.56,0.1,0.0,0.0,0.0]
[1779084269146,55.51,76862.82,0.1,0.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.1,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.1,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.1,0.0,0.0,0.0]
[1779084281533,55.51,76841.01,0.1,0.0,0.0,0.0]
[1779084285258,55.51,76839.28,0.1,0.0,0.0,0.0]
[1779084286265,55.51,76836.81,0.1,0.0,0.0,0.0]
[1779084290293,55.51,76835.11,0.1,0.0,0.0,0.0]
[1779084291603,55.51,76832.83,0.1,0.0,0.0,0.0]
[1779084296335,55.51,76830.91,0.1,0.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.1,0.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.1,0.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.1,0.0,0.0,0.0]
[1779084305400,55.51,76787.71,0.1,0.0,0.0,0.0]
[1779084307415,55.51,76785.97,0.1,0.0,0.0,0.0]
[1779084309428,55.51,76784.26,0.1,0.0,0.0,0.0]
[1779084311745,55.51,76787.19,0.1,0.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.1,0.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.1,0.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.1,0.0,0.0,0.0]
[1779084323533,55.51,76788.88,0.1,0.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.1,0.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.1,0.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.1,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.1,0.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.1,0.0,0.0,0.0]
[1779084331885,55.51,76764.22,0.1,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.1,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.1,0.0,0.0,0.0]
[1779084344676,55.51,76759.75,0.1,0.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.1,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.1,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.1,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.1,0.0,0.0,0.0]
[1779084362096,55.51,76749.17,0.1,0.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.1,0.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.1,0.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.1,0.0,0.0,0.0]
[1779084370859,55.51,76736.99,0.1,0.0,0.0,0.0]
[1779084372872,55.51,76734.82,0.1,0.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.1,0.0,0.0,0.0]
[1779084375894,55.51,76728.96,0.1,0.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.1,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.1,0.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.1,0.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.1,0.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.1,0.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.1,0.0,0.0,0.0]
[1779084383957,55.51,76684.55,0.1,0.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.1,0.0,0.0,0.0]
[1779084389999,55.51,76688.81,0.1,0.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.1,0.0,0.0,0.0]
[1779084392016,55.51,76678.62,0.1,0.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.1,0.0,0.0,0.0]
[1779084395035,55.51,76680.67,0.1,0.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.1,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.1,0.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.1,0.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.1,0.0,0.0,0.0]
[1779084405105,55.51,76691.17,0.1,0.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.1,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.1,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.1,0.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.1,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.1,0.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.1,0.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.1,0.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.1,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.1,0.0,0.0,0.0]
[1779084432596,55.51,76721.9,0.1,0.0,0.0,0.0]
[1779084435315,55.51,76718.62,0.1,0.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.1,0.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.1,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.1,0.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.1,0.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.1,0.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.1,0.0,0.0,0.0]
[1779084452736,55.51,76725.04,0.1,0.0,0.0,0.0]
[1779084456466,55.51,76728.48,0.1,0.0,0.0,0.0]
[1779084460496,55.51,76726.45,0.1,0.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.1,0.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.1,0.0,0.0,0.0]
[1779084465532,55.51,76706.3,0.1,0.0,0.0,0.0]
[1779084467546,55.51,76708.16,0.1,0.0,0.0,0.0]
[1779084470568,55.51,76706.53,0.1,0.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.1,0.0,0.0,0.0]
[1779084472876,55.51,76713.46,0.1,0.0,0.0,0.0]
[1779084477617,55.51,76715.32,0.1,0.0,0.0,0.0]
[1779084479712,55.51,76711.3,0.1,0.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.1,0.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.1,0.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.1,0.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.1,0.0,0.0,0.0]
[1779084485692,55.51,76634.64,0.1,0.0,0.0,0.0]
[1779084487704,55.51,76632.08,0.1,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.1,0.0,0.0,0.0]
[1779084491745,55.51,76633.75,0.1,0.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.1,0.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.1,0.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.1,0.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.1,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.1,0.0,0.0,0.0]
[1779084500807,55.51,76680.68,0.1,0.0,0.0,0.0]
[1779084506850,55.51,76680.98,0.1,0.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.1,0.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.1,0.0,0.0,0.0]
[1779084514906,55.51,76687.78,0.1,0.0,0.0,0.0]
[1779084519941,55.51,76689.65,0.1,0.0,0.0,0.0]
[1779084520948,55.51,76687.12,0.1,0.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.1,0.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.1,0.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.1,0.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.1,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.1,0.0,0.0,0.0]
[1779084532025,55.51,76662.4,0.1,0.0,0.0,0.0]
[1779084536054,55.51,76660.71,0.1,0.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.1,0.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.1,0.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.1,0.0,0.0,0.0]
[1779084543104,55.51,76664.8,0.1,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.1,0.0,0.0,0.0]
[1779084545118,55.51,76673.0,0.1,0.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.1,0.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.1,0.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.1,0.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.1,0.0,0.0,0.0]
[1779084553173,55.51,76657.23,0.1,0.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.1,0.0,0.0,0.0]
[1779084562238,55.51,76651.1,0.1,0.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.1,0.0,0.0,0.0]
[1779084566264,55.51,76655.2,0.1,0.0,0.0,0.0]
[1779084571299,55.51,76656.75,0.1,0.0,0.0,0.0]
[1779084572308,55.51,76654.75,0.1,0.0,0.0,0.0]
[1779084573313,55.51,76658.23,0.1,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.1,0.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.1,0.0,0.0,0.0]
[1779084579360,55.51,76667.01,0.1,0.0,0.0,0.0]
[1779084582380,55.51,76665.34,0.1,0.0,0.0,0.0]
[1779084587418,55.51,76666.3,0.1,0.0,0.0,0.0]
[1779084589432,55.51,76667.88,0.1,0.0,0.0,0.0]
[1779084591446,55.51,76665.76,0.1,0.0,0.0,0.0]
[1779084592454,55.51,76663.94,0.1,0.0,0.0,0.0]
[1779084595476,55.51,76661.96,0.1,0.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.1,0.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.1,0.0,0.0,0.0]
[1779084598496,55.51,76642.39,0.1,0.0,0.0,0.0]
[1779084600510,55.51,76644.3,0.1,0.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.1,0.0,0.0,0.0]
[1779084603803,55.51,76644.33,0.1,0.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.1,0.0,0.0,0.0]
[1779084607563,55.51,76653.43,0.1,0.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.1,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.1,0.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.1,0.0,0.0,0.0]
[1779084612599,55.51,76648.9,0.1,0.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.1,0.0,0.0,0.0]
[1779084617633,55.51,76649.24,0.1,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.1,0.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.1,0.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.1,0.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.1,0.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.1,0.0,0.0,0.0]
[1779084625694,55.51,76537.89,0.1,0.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.1,0.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.1,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.1,0.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.1,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.1,0.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.1,0.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.1,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.1,0.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.1,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.1,0.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.1,0.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.1,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.1,0.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.1,0.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.1,0.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.1,0.0,0.0,0.0]
[1779084647856,55.51,76602.43,0.1,0.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.1,0.0,0.0,0.0]
[1779084650874,55.51,76602.32,0.1,0.0,0.0,0.0]
[1779084652888,55.51,76604.84,0.1,0.0,0.0,0.0]
[1779084657924,55.51,76607.35,0.1,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.1,0.0,0.0,0.0]
[1779084660944,55.51,76614.34,0.1,0.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.1,0.0,0.0,0.0]
[1779084664255,55.51,76622.65,0.1,0.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.1,0.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.1,0.0,0.0,0.0]
[1779084671015,55.51,76616.76,0.1,0.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.1,0.0,0.0,0.0]
[1779084673029,55.51,76609.76,0.1,0.0,0.0,0.0]
[1779084678062,55.51,76609.62,0.1,0.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.1,0.0,0.0,0.0]
[1779084684400,55.51,76621.14,0.1,0.0,0.0,0.0]
[1779084687131,55.51,76625.73,0.1,0.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.1,0.0,0.0,0.0]
[1779084689140,55.51,76636.34,0.1,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.1,0.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.1,0.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.1,0.0,0.0,0.0]
[1779084694487,55.51,76671.78,0.1,0.0,0.0,0.0]
[1779084699265,55.51,76673.67,0.1,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.1,0.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.1,0.0,0.0,0.0]
[1779084702239,55.51,76684.29,0.1,0.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.1,0.0,0.0,0.0]
[1779084705261,55.51,76684.37,0.1,0.0,0.0,0.0]
[1779084710295,55.51,76685.73,0.1,0.0,0.0,0.0]
[1779084712312,55.51,76687.84,0.1,0.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.1,0.0,0.0,0.0]
[1779084714323,55.51,76693.08,0.1,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.1,0.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.1,0.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.1,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.1,0.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.1,0.0,0.0,0.0]
[1779084728423,55.51,76706.04,0.1,0.0,0.0,0.0]
[1779084733456,55.51,76704.6,0.1,0.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.1,0.0,0.0,0.0]
[1779084737486,55.51,76698.53,0.1,0.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.1,0.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.1,0.0,0.0,0.0]
[1779084744534,55.51,76698.51,0.1,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.1,0.0,0.0,0.0]
[1779084746550,55.51,76702.61,0.1,0.0,0.0,0.0]
[1779084747557,55.51,76704.8,0.1,0.0,0.0,0.0]
[1779084751590,55.51,76703.22,0.1,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.1,0.0,0.0,0.0]
[1779084754608,55.51,76698.65,0.1,0.0,0.0,0.0]
[1779084758639,55.51,76701.84,0.1,0.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.1,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.1,0.0,0.0,0.0]
[1779084761660,55.51,76707.43,0.1,0.0,0.0,0.0]
[1779084763675,55.51,76709.3,0.1,0.0,0.0,0.0]
[1779084764982,55.51,76712.44,0.1,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.1,0.0,0.0,0.0]
[1779084768713,55.51,76716.37,0.1,0.0,0.0,0.0]
[1779084773751,55.51,76718.94,0.1,0.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.1,0.0,0.0,0.0]
[1779084776772,55.51,76733.62,0.1,0.0,0.0,0.0]
[1779084778790,55.51,76737.48,0.1,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.1,0.0,0.0,0.0]
[1779084781809,55.51,76744.86,0.1,0.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.1,0.0,0.0,0.0]
[1779084783820,55.51,76748.96,0.1,0.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.1,0.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.1,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.1,0.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.1,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.1,0.0,0.0,0.0]
[1779084792883,55.51,76770.42,0.1,0.0,0.0,0.0]
[1779084795207,55.51,76772.08,0.1,0.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.1,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.1,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.1,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.1,0.0,0.0,0.0]
[1779084810001,55.51,76766.71,0.1,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.1,0.0,0.0,0.0]
[1779084814031,55.51,76766.92,0.1,0.0,0.0,0.0]
[1779084818060,55.51,76770.98,0.1,0.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.1,0.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.1,0.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.1,0.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.1,0.0,0.0,0.0]
[1779084823094,55.51,76783.93,0.1,0.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.1,0.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.1,0.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.1,0.0,0.0,0.0]
[1779084835487,55.51,76779.85,0.1,0.0,0.0,0.0]
[1779084839207,55.51,76781.77,0.1,0.0,0.0,0.0]
[1779084844253,55.51,76780.87,0.1,0.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.1,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.1,0.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.1,0.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.1,0.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.1,0.0,0.0,0.0]
[1779084854320,55.51,76795.65,0.1,0.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.1,0.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.1,0.0,0.0,0.0]
[1779084860363,55.51,76785.6,0.1,0.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.1,0.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.1,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.1,0.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.1,0.0,0.0,0.0]
[1779084865699,55.51,76811.2,0.1,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.1,0.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.1,0.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.1,0.0,0.0,0.0]
[1779084874461,55.51,76814.94,0.1,0.0,0.0,0.0]
[1779084879492,55.51,76814.44,0.1,0.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.1,0.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.1,0.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.1,0.0,0.0,0.0]
[1779084892586,55.51,76816.25,0.1,0.0,0.0,0.0]
[1779084897620,55.51,76815.97,0.1,0.0,0.0,0.0]
[1779084900642,55.51,76814.26,0.1,0.0,0.0,0.0]
[1779084905980,55.51,76813.87,0.1,0.0,0.0,0.0]
[1779084911718,55.51,76812.61,0.1,0.0,0.0,0.0]
[1779084913732,55.51,76808.93,0.1,0.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.1,0.0,0.0,0.0]
[1779084916754,55.51,76804.4,0.1,0.0,0.0,0.0]
[1779084917760,55.51,76801.95,0.1,0.0,0.0,0.0]
[1779084922795,55.51,76799.52,0.1,0.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.1,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.1,0.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.1,0.0,0.0,0.0]
[1779084926823,55.51,76790.32,0.1,0.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.1,0.0,0.0,0.0]
[1779084928841,55.51,76796.15,0.1,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.1,0.0,0.0,0.0]
[1779084930852,55.51,76803.72,0.1,0.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.1,0.0,0.0,0.0]
[1779084932865,55.51,76813.2,0.1,0.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.1,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.1,0.0,0.0,0.0]
[1779084938909,55.51,76859.89,0.1,0.0,0.0,0.0]
[1779084943944,55.51,76860.55,0.1,0.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.1,0.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.1,0.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.1,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.1,0.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.1,0.0,0.0,0.0]
[1779084954016,55.51,76895.56,0.1,0.0,0.0,0.0]
[1779084955023,55.51,76897.48,0.1,0.0,0.0,0.0]
[1779084960059,55.51,76895.75,0.1,0.0,0.0,0.0]
[1779084961066,55.51,76892.94,0.1,0.0,0.0,0.0]
[1779084965094,55.51,76894.57,0.1,0.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.1,0.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.1,0.0,0.0,0.0]
[1779084972145,55.51,76905.68,0.1,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.1,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.1,0.0,0.0,0.0]
[1779084981207,55.51,76902.07,0.1,0.0,0.0,0.0]
[1779084982217,55.51,76900.49,0.1,0.0,0.0,0.0]
[1779084985237,55.51,76898.35,0.1,0.0,0.0,0.0]
[1779084986544,55.51,76896.54,0.1,0.0,0.0,0.0]
[1779084991279,55.51,76895.97,0.1,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.1,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.1,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.1,0.0,0.0,0.0]
[1779085011420,55.51,76895.72,0.1,0.0,0.0,0.0]
[1779085016754,55.51,76894.24,0.1,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.1,0.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.1,0.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.1,0.0,0.0,0.0]
[1779085028547,55.51,76868.21,0.1,0.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.1,0.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.1,0.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.1,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.1,0.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.1,0.0,0.0,0.0]
[1779085034580,55.51,76847.64,0.1,0.0,0.0,0.0]
[1779085039618,55.51,76849.5,0.1,0.0,0.0,0.0]
[1779085043644,55.51,76847.44,0.1,0.0,0.0,0.0]
[1779085048681,55.51,76847.55,0.1,0.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.1,0.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.1,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.1,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.1,0.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.1,0.0,0.0,0.0]
[1779085054725,55.51,76811.73,0.1,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.1,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.1,0.0,0.0,0.0]
[1779085058754,55.51,76809.82,0.1,0.0,0.0,0.0]
[1779085059762,55.51,76807.78,0.1,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.1,0.0,0.0,0.0]
[1779085063788,55.51,76798.38,0.1,0.0,0.0,0.0]
[1779085064795,55.51,76803.04,0.1,0.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.1,0.0,0.0,0.0]
[1779085068823,55.51,76801.88,0.1,0.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.1,0.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.1,0.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.1,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.1,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.1,0.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.1,0.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.1,0.0,0.0,0.0]
[1779085085942,55.51,76767.94,0.1,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.1,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.1,0.0,0.0,0.0]
[1779085089970,55.51,76754.35,0.1,0.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.1,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.1,0.0,0.0,0.0]
[1779085095009,55.51,76754.11,0.1,0.0,0.0,0.0]
[1779085097332,55.51,76752.26,0.1,0.0,0.0,0.0]
[1779085100042,55.51,76750.15,0.1,0.0,0.0,0.0]
[1779085105077,55.51,76751.75,0.1,0.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.1,0.0,0.0,0.0]
[1779085110120,55.51,76744.2,0.1,0.0,0.0,0.0]
[1779085111122,55.51,76742.57,0.1,0.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.1,0.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.1,0.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.1,0.0,0.0,0.0]
[1779085122201,55.51,76739.37,0.1,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.1,0.0,0.0,0.0]
[1779085124213,55.51,76744.91,0.1,0.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.1,0.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.1,0.0,0.0,0.0]
[1779085135293,55.51,76749.05,0.1,0.0,0.0,0.0]
[1779085139328,55.51,76746.62,0.1,0.0,0.0,0.0]
[1779085144357,55.51,76745.03,0.1,0.0,0.0,0.0]
[1779085149394,55.51,76745.33,0.1,0.0,0.0,0.0]
[1779085152415,55.51,76742.02,0.1,0.0,0.0,0.0]
[1779085153422,55.51,76740.45,0.1,0.0,0.0,0.0]
[1779085156443,55.51,76738.62,0.1,0.0,0.0,0.0]
[1779085157757,55.51,76736.58,0.1,0.0,0.0,0.0]
[1779085162485,55.51,76739.45,0.1,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.1,0.0,0.0,0.0]
[1779085165506,55.51,76744.54,0.1,0.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.1,0.0,0.0,0.0]
[1779085171548,55.51,76741.82,0.1,0.0,0.0,0.0]
[1779085176583,55.51,76740.65,0.1,0.0,0.0,0.0]
[1779085179604,55.51,76742.25,0.1,0.0,0.0,0.0]
[1779085184639,55.51,76740.94,0.1,0.0,0.0,0.0]
[1779085189675,55.51,76740.73,0.1,0.0,0.0,0.0]
[1779085194709,55.51,76739.41,0.1,0.0,0.0,0.0]
[1779085199744,55.51,76737.63,0.1,0.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.1,0.0,0.0,0.0]
[1779085202773,55.51,76728.64,0.1,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.1,0.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.1,0.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.1,0.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.1,0.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.1,0.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.1,0.0,0.0,0.0]
[1779085212840,55.51,76698.48,0.1,0.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.1,0.0,0.0,0.0]
[1779085217876,55.51,76698.61,0.1,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.1,0.0,0.0,0.0]
[1779085220897,55.51,76691.59,0.1,0.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.1,0.0,0.0,0.0]
[1779085224951,55.51,76688.33,0.1,0.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.1,0.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.1,0.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.1,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.1,0.0,0.0,0.0]
[1779085229987,55.51,76619.97,0.1,0.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.1,0.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.1,0.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.1,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.1,0.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.1,0.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.1,0.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.1,0.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.1,0.0,0.0,0.0]
[1779085241066,55.51,76688.75,0.1,0.0,0.0,0.0]
[1779085244090,55.51,76690.37,0.1,0.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.1,0.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.1,0.0,0.0,0.0]
[1779085250131,55.51,76702.35,0.1,0.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.1,0.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.1,0.0,0.0,0.0]
[1779085258475,55.51,76708.67,0.1,0.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.1,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.1,0.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.1,0.0,0.0,0.0]
[1779085268556,55.51,76721.06,0.1,0.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.1,0.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.1,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.1,0.0,0.0,0.0]
[1779085275328,55.51,76699.09,0.1,0.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.1,0.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.1,0.0,0.0,0.0]
[1779085281372,55.51,76689.77,0.1,0.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.1,0.0,0.0,0.0]
[1779085286405,55.51,76701.08,0.1,0.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.1,0.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.1,0.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.1,0.0,0.0,0.0]
[1779085295468,55.51,76710.43,0.1,0.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.1,0.0,0.0,0.0]
[1779085301510,55.51,76717.98,0.1,0.0,0.0,0.0]
[1779085303524,55.51,76719.87,0.1,0.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.1,0.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.1,0.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.1,0.0,0.0,0.0]
[1779085311580,55.51,76705.73,0.1,0.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.1,0.0,0.0,0.0]
[1779085313594,55.51,76715.06,0.1,0.0,0.0,0.0]
[1779085316615,55.51,76713.54,0.1,0.0,0.0,0.0]
[1779085321650,55.51,76713.32,0.1,0.0,0.0,0.0]
[1779085326686,55.51,76712.85,0.1,0.0,0.0,0.0]
[1779085331724,55.51,76713.1,0.1,0.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.1,0.0,0.0,0.0]
[1779085333739,55.51,76717.42,0.1,0.0,0.0,0.0]
[1779085334747,55.51,76715.8,0.1,0.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.1,0.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.1,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.1,0.0,0.0,0.0]
[1779085346829,55.51,76710.05,0.1,0.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.1,0.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.1,0.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.1,0.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.1,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.1,0.0,0.0,0.0]
[1779085356900,55.51,76742.33,0.1,0.0,0.0,0.0]
[1779085361934,55.51,76741.36,0.1,0.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.1,0.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.1,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.1,0.0,0.0,0.0]
[1779085374018,55.51,76732.56,0.1,0.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.1,0.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.1,0.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.1,0.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.1,0.0,0.0,0.0]
[1779085395175,55.51,76725.18,0.1,0.0,0.0,0.0]
[1779085400211,55.51,76725.99,0.1,0.0,0.0,0.0]
[1779085402224,55.51,76729.89,0.1,0.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.1,0.0,0.0,0.0]
[1779085406252,55.51,76720.57,0.1,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.1,0.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.1,0.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.1,0.0,0.0,0.0]
[1779085412295,55.51,76721.79,0.1,0.0,0.0,0.0]
[1779085413301,55.51,76719.92,0.1,0.0,0.0,0.0]
[1779085418335,55.51,76719.91,0.1,0.0,0.0,0.0]
[1779085422361,55.51,76714.3,0.1,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.1,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.1,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.1,0.0,0.0,0.0]
[1779085437472,55.51,76722.24,0.1,0.0,0.0,0.0]
[1779085439777,55.51,76725.97,0.1,0.0,0.0,0.0]
[1779085441509,55.51,76728.45,0.1,0.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.1,0.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.1,0.0,0.0,0.0]
[1779085446538,55.51,76738.03,0.1,0.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.1,0.0,0.0,0.0]
[1779085454600,55.51,76737.86,0.1,0.0,0.0,0.0]
[1779085458629,55.51,76735.44,0.1,0.0,0.0,0.0]
[1779085463664,55.51,76734.35,0.1,0.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.1,0.0,0.0,0.0]
[1779085467692,55.51,76727.08,0.1,0.0,0.0,0.0]
[1779085469988,55.51,76728.98,0.1,0.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.1,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.1,0.0,0.0,0.0]
[1779085480059,55.51,76728.05,0.1,0.0,0.0,0.0]
[1779085483803,55.51,76723.56,0.1,0.0,0.0,0.0]
[1779085487831,55.51,76725.45,0.1,0.0,0.0,0.0]
[1779085488838,55.51,76727.33,0.1,0.0,0.0,0.0]
[1779085493873,55.51,76727.56,0.1,0.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.1,0.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.1,0.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.1,0.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.1,0.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.1,0.0,0.0,0.0]
[1779085504971,55.51,76704.39,0.1,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.1,0.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.1,0.0,0.0,0.0]
[1779085508998,55.51,76709.93,0.1,0.0,0.0,0.0]
[1779085514065,55.51,76710.27,0.1,0.0,0.0,0.0]
[1779085515072,55.51,76713.61,0.1,0.0,0.0,0.0]
[1779085519101,55.51,76715.53,0.1,0.0,0.0,0.0]
[1779085520365,55.51,76717.7,0.1,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.1,0.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.1,0.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.1,0.0,0.0,0.0]
[1779085530435,55.51,76697.78,0.1,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.1,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.1,0.0,0.0,0.0]
[1779085537228,55.51,76697.76,0.1,0.0,0.0,0.0]
[1779085538236,55.51,76694.64,0.1,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.1,0.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.1,0.0,0.0,0.0]
[1779085543270,55.51,76689.82,0.1,0.0,0.0,0.0]
[1779085545283,55.51,76691.33,0.1,0.0,0.0,0.0]
[1779085548304,55.51,76692.8,0.1,0.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.1,0.0,0.0,0.0]
[1779085554346,55.51,76685.15,0.1,0.0,0.0,0.0]
[1779085556360,55.51,76683.44,0.1,0.0,0.0,0.0]
[1779085558373,55.51,76681.32,0.1,0.0,0.0,0.0]
[1779085563410,55.51,76679.28,0.1,0.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.1,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.1,0.0,0.0,0.0]
[1779085569451,55.51,76669.78,0.1,0.0,0.0,0.0]
[1779085574485,55.51,76669.76,0.1,0.0,0.0,0.0]
[1779085579521,55.51,76670.23,0.1,0.0,0.0,0.0]
[1779085582543,55.51,76668.75,0.1,0.0,0.0,0.0]
[1779085583549,55.51,76666.98,0.1,0.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.1,0.0,0.0,0.0]
[1779085585565,55.51,76657.8,0.1,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.1,0.0,0.0,0.0]
[1779085588584,55.51,76659.42,0.1,0.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.1,0.0,0.0,0.0]
[1779085590856,55.51,76666.38,0.1,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.1,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.1,0.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.1,0.0,0.0,0.0]
[1779085598655,55.51,76684.43,0.1,0.0,0.0,0.0]
[1779085599661,55.51,76680.57,0.1,0.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.1,0.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.1,0.0,0.0,0.0]
[1779085607717,55.51,76665.08,0.1,0.0,0.0,0.0]
[1779085612752,55.51,76664.21,0.1,0.0,0.0,0.0]
[1779085617788,55.51,76663.11,0.1,0.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.1,0.0,0.0,0.0]
[1779085619802,55.51,76656.43,0.1,0.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.1,0.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.1,0.0,0.0,0.0]
[1779085623830,55.51,76647.03,0.1,0.0,0.0,0.0]
[1779085628865,55.51,76648.52,0.1,0.0,0.0,0.0]
[1779085633902,55.51,76648.86,0.1,0.0,0.0,0.0]
[1779085634907,55.51,76652.41,0.1,0.0,0.0,0.0]
[1779085639942,55.51,76652.88,0.1,0.0,0.0,0.0]
[1779085644977,55.51,76655.66,0.1,0.0,0.0,0.0]
[1779085650014,55.51,76659.02,0.1,0.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.1,0.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.1,0.0,0.0,0.0]
[1779085655048,55.51,76665.82,0.1,0.0,0.0,0.0]
[1779085657061,55.51,76667.27,0.1,0.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.1,0.0,0.0,0.0]
[1779085659078,55.51,76670.9,0.1,0.0,0.0,0.0]
[1779085661353,55.51,76672.75,0.1,0.0,0.0,0.0]
[1779085664112,55.51,76674.91,0.1,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.1,0.0,0.0,0.0]
[1779085670154,55.51,76678.47,0.1,0.0,0.0,0.0]
[1779085671423,55.51,76680.21,0.1,0.0,0.0,0.0]
[1779085676196,55.51,76681.84,0.1,0.0,0.0,0.0]
[1779085679222,55.51,76683.29,0.1,0.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.1,0.0,0.0,0.0]
[1779085684256,55.51,76686.97,0.1,0.0,0.0,0.0]
[1779085686270,55.51,76683.27,0.1,0.0,0.0,0.0]
[1779085691567,55.51,76683.58,0.1,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.1,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.1,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.1,0.0,0.0,0.0]
[1779085709439,55.51,76681.12,0.1,0.0,0.0,0.0]
[1779085711451,55.51,76678.01,0.1,0.0,0.0,0.0]
[1779085714472,55.51,76679.48,0.1,0.0,0.0,0.0]
[1779085716485,55.51,76680.98,0.1,0.0,0.0,0.0]
[1779085721521,55.51,76681.18,0.1,0.0,0.0,0.0]
[1779085726556,55.51,76680.5,0.1,0.0,0.0,0.0]
[1779085731591,55.51,76679.67,0.1,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.1,0.0,0.0,0.0]
[1779085733605,55.51,76672.35,0.1,0.0,0.0,0.0]
[1779085738647,55.51,76672.54,0.1,0.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.1,0.0,0.0,0.0]
[1779085740654,55.51,76665.19,0.1,0.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.1,0.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.1,0.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.1,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.1,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.1,0.0,0.0,0.0]
[1779085762808,55.51,76657.84,0.1,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.1,0.0,0.0,0.0]
[1779085765080,55.51,76670.39,0.1,0.0,0.0,0.0]
[1779085770865,55.51,76669.77,0.1,0.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.1,0.0,0.0,0.0]
[1779085773886,55.51,76667.91,0.1,0.0,0.0,0.0]
[1779085778921,55.51,76667.94,0.1,0.0,0.0,0.0]
[1779085783955,55.51,76667.02,0.1,0.0,0.0,0.0]
[1779085785220,55.51,76662.99,0.1,0.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.1,0.0,0.0,0.0]
[1779085787984,55.51,76653.9,0.1,0.0,0.0,0.0]
[1779085793019,55.51,76653.31,0.1,0.0,0.0,0.0]
[1779085798054,55.51,76653.01,0.1,0.0,0.0,0.0]
[1779085800072,55.51,76650.99,0.1,0.0,0.0,0.0]
[1779085801076,55.51,76648.79,0.1,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.1,0.0,0.0,0.0]
[1779085805360,55.51,76641.02,0.1,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.1,0.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.1,0.0,0.0,0.0]
[1779085811151,55.51,76628.16,0.1,0.0,0.0,0.0]
[1779085812161,55.51,76630.18,0.1,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.1,0.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.1,0.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.1,0.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.1,0.0,0.0,0.0]
[1779085823240,55.51,76629.26,0.1,0.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.1,0.0,0.0,0.0]
[1779085825500,55.51,76635.21,0.1,0.0,0.0,0.0]
[1779085828276,55.51,76633.16,0.1,0.0,0.0,0.0]
[1779085830290,55.51,76631.69,0.1,0.0,0.0,0.0]
[1779085831295,55.51,76631.0,0.1,0.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.1,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.1,0.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.1,0.0,0.0,0.0]
[1779085838346,55.51,76619.44,0.1,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.1,0.0,0.0,0.0]
[1779085842372,55.51,76626.13,0.1,0.0,0.0,0.0]
[1779085847409,55.51,76625.23,0.1,0.0,0.0,0.0]
[1779085851438,55.51,76623.68,0.1,0.0,0.0,0.0]
[1779085854458,55.51,76622.14,0.1,0.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.1,0.0,0.0,0.0]
[1779085857479,55.51,76612.45,0.1,0.0,0.0,0.0]
[1779085858488,55.51,76614.58,0.1,0.0,0.0,0.0]
[1779085863521,55.51,76614.71,0.1,0.0,0.0,0.0]
[1779085864528,55.51,76613.19,0.1,0.0,0.0,0.0]
[1779085869563,55.51,76613.55,0.1,0.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.1,0.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.1,0.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.1,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.1,0.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.1,0.0,0.0,0.0]
[1779085877627,55.51,76603.34,0.1,0.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.1,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.1,0.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.1,0.0,0.0,0.0]
[1779085881648,55.51,76618.85,0.1,0.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.1,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.1,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.1,0.0,0.0,0.0]
[1779085891722,55.51,76622.92,0.1,0.0,0.0,0.0]
[1779085892730,55.51,76624.83,0.1,0.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.1,0.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.1,0.0,0.0,0.0]
[1779085902798,55.51,76632.74,0.1,0.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.1,0.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.1,0.0,0.0,0.0]
[1779085910855,55.51,76638.54,0.1,0.0,0.0,0.0]
[1779085911862,55.51,76640.2,0.1,0.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.1,0.0,0.0,0.0]
[1779085914883,55.51,76647.57,0.1,0.0,0.0,0.0]
[1779085916897,55.51,76644.37,0.1,0.0,0.0,0.0]
[1779085917906,55.51,76641.94,0.1,0.0,0.0,0.0]
[1779085919918,55.51,76643.59,0.1,0.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.1,0.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.1,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.1,0.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.1,0.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.1,0.0,0.0,0.0]
[1779085939055,55.51,76658.66,0.1,0.0,0.0,0.0]
[1779085941066,55.51,76656.12,0.1,0.0,0.0,0.0]
[1779085946361,55.51,76654.66,0.1,0.0,0.0,0.0]
[1779085948115,55.51,76656.21,0.1,0.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.1,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.1,0.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.1,0.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.1,0.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.1,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.1,0.0,0.0,0.0]
[1779085961207,55.51,76662.82,0.1,0.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.1,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.1,0.0,0.0,0.0]
[1779085968260,55.51,76672.53,0.1,0.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.1,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.1,0.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.1,0.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.1,0.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.1,0.0,0.0,0.0]
[1779085979336,55.51,76681.79,0.1,0.0,0.0,0.0]
[1779085984373,55.51,76683.87,0.1,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.1,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.1,0.0,0.0,0.0]
[1779085992429,55.51,76686.3,0.1,0.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.1,0.0,0.0,0.0]
[1779085994444,55.51,76691.96,0.1,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.1,0.0,0.0,0.0]
[1779085998472,55.51,76698.92,0.1,0.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.1,0.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.1,0.0,0.0,0.0]
[1779086003517,55.51,76670.62,0.1,0.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.1,0.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.1,0.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.1,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.1,0.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.1,0.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.1,0.0,0.0,0.0]
[1779086015613,55.51,76659.84,0.1,0.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.1,0.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.1,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.1,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.1,0.0,0.0,0.0]
[1779086026940,55.51,76691.29,0.1,0.0,0.0,0.0]
[1779086032735,55.51,76690.5,0.1,0.0,0.0,0.0]
[1779086037010,55.51,76692.58,0.1,0.0,0.0,0.0]
[1779086042805,55.51,76691.79,0.1,0.0,0.0,0.0]
[1779086044819,55.51,76693.21,0.1,0.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.1,0.0,0.0,0.0]
[1779086047840,55.51,76687.35,0.1,0.0,0.0,0.0]
[1779086051868,55.51,76689.55,0.1,0.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.1,0.0,0.0,0.0]
[1779086054889,55.51,76693.46,0.1,0.0,0.0,0.0]
[1779086059924,55.51,76692.4,0.1,0.0,0.0,0.0]
[1779086064960,55.51,76692.78,0.1,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.1,0.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.1,0.0,0.0,0.0]
[1779086067985,55.51,76697.88,0.1,0.0,0.0,0.0]
[1779086068988,55.51,76696.01,0.1,0.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.1,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.1,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.1,0.0,0.0,0.0]
[1779086077047,55.51,76692.72,0.1,0.0,0.0,0.0]
[1779086082083,55.51,76692.75,0.1,0.0,0.0,0.0]
[1779086085103,55.51,76690.78,0.1,0.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.1,0.0,0.0,0.0]
[1779086089132,55.51,76690.57,0.1,0.0,0.0,0.0]
[1779086090141,55.51,76692.81,0.1,0.0,0.0,0.0]
[1779086095173,55.51,76693.32,0.1,0.0,0.0,0.0]
[1779086099200,55.51,76695.07,0.1,0.0,0.0,0.0]
[1779086104242,55.51,76695.21,0.1,0.0,0.0,0.0]
[1779086109277,55.51,76696.8,0.1,0.0,0.0,0.0]
[1779086110285,55.51,76698.73,0.1,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.1,0.0,0.0,0.0]
[1779086112298,55.51,76703.95,0.1,0.0,0.0,0.0]
[1779086114312,55.51,76701.87,0.1,0.0,0.0,0.0]
[1779086119348,55.51,76700.29,0.1,0.0,0.0,0.0]
[1779086124383,55.51,76701.02,0.1,0.0,0.0,0.0]
[1779086129420,55.51,76700.25,0.1,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.1,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.1,0.0,0.0,0.0]
[1779086139488,55.51,76695.69,0.1,0.0,0.0,0.0]
[1779086144524,55.51,76699.9,0.1,0.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.1,0.0,0.0,0.0]
[1779086146537,55.51,76704.45,0.1,0.0,0.0,0.0]
[1779086151572,55.51,76704.02,0.1,0.0,0.0,0.0]
[1779086154593,55.51,76706.92,0.1,0.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.1,0.0,0.0,0.0]
[1779086156608,55.51,76710.32,0.1,0.0,0.0,0.0]
[1779086157868,55.51,76712.0,0.1,0.0,0.0,0.0]
[1779086161642,55.51,76714.87,0.1,0.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.1,0.0,0.0,0.0]
[1779086164662,55.51,76723.14,0.1,0.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.1,0.0,0.0,0.0]
[1779086166677,55.51,76731.47,0.1,0.0,0.0,0.0]
[1779086167944,55.51,76733.09,0.1,0.0,0.0,0.0]
[1779086170705,55.51,76735.74,0.1,0.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.1,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.1,0.0,0.0,0.0]
[1779086174733,55.51,76745.53,0.1,0.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.1,0.0,0.0,0.0]
[1779086176747,55.51,76756.5,0.1,0.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.1,0.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.1,0.0,0.0,0.0]
[1779086186817,55.51,76753.85,0.1,0.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.1,0.0,0.0,0.0]
[1779086189838,55.51,76754.66,0.1,0.0,0.0,0.0]
[1779086191851,55.51,76754.2,0.1,0.0,0.0,0.0]
[1779086192860,55.51,76750.73,0.1,0.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.1,0.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.1,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.1,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.1,0.0,0.0,0.0]
[1779086202932,55.51,76741.63,0.1,0.0,0.0,0.0]
[1779086203940,55.51,76738.78,0.1,0.0,0.0,0.0]
[1779086204947,55.51,76737.15,0.1,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.1,0.0,0.0,0.0]
[1779086208226,55.51,76733.22,0.1,0.0,0.0,0.0]
[1779086213000,55.51,76731.06,0.1,0.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.1,0.0,0.0,0.0]
[1779086215016,55.51,76718.08,0.1,0.0,0.0,0.0]
[1779086220052,55.51,76716.56,0.1,0.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.1,0.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.1,0.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.1,0.0,0.0,0.0]
[1779086230121,55.51,76717.49,0.1,0.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.1,0.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.1,0.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.1,0.0,0.0,0.0]
[1779086246233,55.51,76712.95,0.1,0.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.1,0.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.1,0.0,0.0,0.0]
[1779086251268,55.51,76703.42,0.1,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.1,0.0,0.0,0.0]
[1779086256302,55.51,76699.07,0.1,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.1,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.1,0.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.1,0.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.1,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.1,0.0,0.0,0.0]
[1779086273423,55.51,76668.18,0.1,0.0,0.0,0.0]
[1779086275436,55.51,76672.41,0.1,0.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.1,0.0,0.0,0.0]
[1779086277450,55.51,76677.42,0.1,0.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.1,0.0,0.0,0.0]
[1779086281478,55.51,76683.79,0.1,0.0,0.0,0.0]
[1779086282485,55.51,76685.48,0.1,0.0,0.0,0.0]
[1779086284500,55.51,76687.16,0.1,0.0,0.0,0.0]
[1779086285507,55.51,76688.68,0.1,0.0,0.0,0.0]
[1779086287520,55.51,76690.23,0.1,0.0,0.0,0.0]
[1779086290541,55.51,76691.79,0.1,0.0,0.0,0.0]
[1779086295582,55.51,76691.38,0.1,0.0,0.0,0.0]
[1779086296590,55.51,76694.12,0.1,0.0,0.0,0.0]
[1779086297596,55.51,76696.52,0.1,0.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.1,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.1,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.1,0.0,0.0,0.0]
[1779086311697,55.51,76698.27,0.1,0.0,0.0,0.0]
[1779086316735,55.51,76698.68,0.1,0.0,0.0,0.0]
[1779086319012,55.51,76701.47,0.1,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.1,0.0,0.0,0.0]
[1779086327812,55.51,76702.97,0.1,0.0,0.0,0.0]
[1779086329082,55.51,76704.49,0.1,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.1,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.1,0.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.1,0.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.1,0.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.1,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.1,0.0,0.0,0.0]
[1779086346949,55.51,76657.5,0.1,0.0,0.0,0.0]
[1779086351985,55.51,76657.71,0.1,0.0,0.0,0.0]
[1779086353998,55.51,76655.99,0.1,0.0,0.0,0.0]
[1779086358026,55.51,76657.72,0.1,0.0,0.0,0.0]
[1779086362055,55.51,76656.28,0.1,0.0,0.0,0.0]
[1779086365075,55.51,76654.92,0.1,0.0,0.0,0.0]
[1779086370110,55.51,76655.75,0.1,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.1,0.0,0.0,0.0]
[1779086375145,55.51,76651.0,0.1,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.1,0.0,0.0,0.0]
[1779086379173,55.51,76646.68,0.1,0.0,0.0,0.0]
[1779086384208,55.51,76646.29,0.1,0.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.1,0.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.1,0.0,0.0,0.0]
[1779086392264,55.51,76639.44,0.1,0.0,0.0,0.0]
[1779086394279,55.51,76641.24,0.1,0.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.1,0.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.1,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.1,0.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.1,0.0,0.0,0.0]
[1779086403341,55.51,76650.71,0.1,0.0,0.0,0.0]
[1779086407368,55.51,76652.25,0.1,0.0,0.0,0.0]
[1779086408378,55.51,76654.9,0.1,0.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.1,0.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.1,0.0,0.0,0.0]
[1779086415429,55.51,76662.13,0.1,0.0,0.0,0.0]
[1779086417441,55.51,76663.7,0.1,0.0,0.0,0.0]
[1779086420463,55.51,76665.29,0.1,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.1,0.0,0.0,0.0]
[1779086423484,55.51,76665.64,0.1,0.0,0.0,0.0]
[1779086424490,55.51,76666.99,0.1,0.0,0.0,0.0]
[1779086428520,55.51,76665.0,0.1,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.1,0.0,0.0,0.0]
[1779086434572,55.51,76667.33,0.1,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.1,0.0,0.0,0.0]
[1779086438601,55.51,76672.07,0.1,0.0,0.0,0.0]
[1779086439857,55.51,76674.6,0.1,0.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.1,0.0,0.0,0.0]
[1779086442630,55.51,76678.81,0.1,0.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.1,0.0,0.0,0.0]
[1779086445653,55.51,76682.83,0.1,0.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.1,0.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.1,0.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.1,0.0,0.0,0.0]
[1779086452710,55.51,76697.98,0.1,0.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.1,0.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.1,0.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.1,0.0,0.0,0.0]
[1779086461771,55.51,76715.61,0.1,0.0,0.0,0.0]
[1779086466809,55.51,76715.33,0.1,0.0,0.0,0.0]
[1779086468820,55.51,76717.29,0.1,0.0,0.0,0.0]
[1779086471844,55.51,76713.78,0.1,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.1,0.0,0.0,0.0]
[1779086474863,55.51,76709.09,0.1,0.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.1,0.0,0.0,0.0]
[1779086476876,55.51,76704.55,0.1,0.0,0.0,0.0]
[1779086477883,55.51,76706.15,0.1,0.0,0.0,0.0]
[1779086482918,55.51,76706.25,0.1,0.0,0.0,0.0]
[1779086483925,55.51,76703.91,0.1,0.0,0.0,0.0]
[1779086488960,55.51,76703.94,0.1,0.0,0.0,0.0]
[1779086491981,55.51,76703.33,0.1,0.0,0.0,0.0]
[1779086497019,55.51,76704.98,0.1,0.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.1,0.0,0.0,0.0]
[1779086502055,55.51,76712.38,0.1,0.0,0.0,0.0]
[1779086507091,55.51,76712.42,0.1,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.1,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.1,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.1,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.1,0.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.1,0.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.1,0.0,0.0,0.0]
[1779086530524,55.51,76719.34,0.1,0.0,0.0,0.0]
[1779086536292,55.51,76720.03,0.1,0.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.1,0.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.1,0.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.1,0.0,0.0,0.0]
[1779086551400,55.51,76712.58,0.1,0.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.1,0.0,0.0,0.0]
[1779086553415,55.51,76710.25,0.1,0.0,0.0,0.0]
[1779086554424,55.51,76712.76,0.1,0.0,0.0,0.0]
[1779086559457,55.51,76713.21,0.1,0.0,0.0,0.0]
[1779086562476,55.51,76714.82,0.1,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.1,0.0,0.0,0.0]
[1779086565499,55.51,76717.83,0.1,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.1,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.1,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.1,0.0,0.0,0.0]
[1779086582618,55.51,76723.1,0.1,0.0,0.0,0.0]
[1779086585642,55.51,76724.46,0.1,0.0,0.0,0.0]
[1779086589670,55.51,76726.91,0.1,0.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.1,0.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.1,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.1,0.0,0.0,0.0]
[1779086597723,55.51,76737.06,0.1,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.1,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.1,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.1,0.0,0.0,0.0]
[1779086611085,55.51,76729.58,0.1,0.0,0.0,0.0]
[1779086616857,55.51,76728.6,0.1,0.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.1,0.0,0.0,0.0]
[1779086621155,55.51,76728.4,0.1,0.0,0.0,0.0]
[1779086626927,55.51,76727.63,0.1,0.0,0.0,0.0]
[1779086631969,55.51,76727.08,0.1,0.0,0.0,0.0]
[1779086634990,55.51,76725.54,0.1,0.0,0.0,0.0]
[1779086637003,55.51,76723.54,0.1,0.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.1,0.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.1,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.1,0.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.1,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.1,0.0,0.0,0.0]
[1779086656136,55.51,76731.83,0.1,0.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.1,0.0,0.0,0.0]
[1779086661439,55.51,76731.75,0.1,0.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.1,0.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.1,0.0,0.0,0.0]
[1779086669227,55.51,76728.72,0.1,0.0,0.0,0.0]
[1779086671509,55.51,76729.56,0.1,0.0,0.0,0.0]
[1779086677283,55.51,76729.67,0.1,0.0,0.0,0.0]
[1779086682319,55.51,76728.72,0.1,0.0,0.0,0.0]
[1779086687353,55.51,76729.49,0.1,0.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.1,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.1,0.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.1,0.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.1,0.0,0.0,0.0]
[1779086699438,55.51,76743.9,0.1,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.1,0.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.1,0.0,0.0,0.0]
[1779086703467,55.51,76761.03,0.1,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.1,0.0,0.0,0.0]
[1779086707494,55.51,76764.76,0.1,0.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.1,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.1,0.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.1,0.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.1,0.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.1,0.0,0.0,0.0]
[1779086714543,55.51,76791.27,0.1,0.0,0.0,0.0]
[1779086716564,55.51,76788.52,0.1,0.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.1,0.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.1,0.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.1,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.1,0.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.1,0.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.1,0.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.1,0.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.1,0.0,0.0,0.0]
[1779086731668,55.51,76766.61,0.1,0.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.1,0.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.1,0.0,0.0,0.0]
[1779086739722,55.51,76777.15,0.1,0.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.1,0.0,0.0,0.0]
[1779086743750,55.51,76777.38,0.1,0.0,0.0,0.0]
[1779086746772,55.51,76774.64,0.1,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.1,0.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.1,0.0,0.0,0.0]
[1779086752810,55.51,76783.37,0.1,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.1,0.0,0.0,0.0]
[1779086757850,55.51,76788.38,0.1,0.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.1,0.0,0.0,0.0]
[1779086759862,55.51,76795.9,0.1,0.0,0.0,0.0]
[1779086763890,55.51,76793.02,0.1,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.1,0.0,0.0,0.0]
[1779086766911,55.51,76786.38,0.1,0.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.1,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.1,0.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.1,0.0,0.0,0.0]
[1779086773960,55.51,76789.29,0.1,0.0,0.0,0.0]
[1779086774967,55.51,76787.69,0.1,0.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.1,0.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.1,0.0,0.0,0.0]
[1779086785037,55.51,76801.97,0.1,0.0,0.0,0.0]
[1779086790072,55.51,76801.41,0.1,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.1,0.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.1,0.0,0.0,0.0]
[1779086797121,55.51,76817.51,0.1,0.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.1,0.0,0.0,0.0]
[1779086800142,55.51,76824.01,0.1,0.0,0.0,0.0]
[1779086805179,55.51,76825.68,0.1,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.1,0.0,0.0,0.0]
[1779086816258,55.51,76827.69,0.1,0.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.1,0.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.1,0.0,0.0,0.0]
[1779086826325,55.51,76823.22,0.1,0.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.1,0.0,0.0,0.0]
[1779086829346,55.51,76823.67,0.1,0.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.1,0.0,0.0,0.0]
[1779086832633,55.51,76828.22,0.1,0.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.1,0.0,0.0,0.0]
[1779086836396,55.51,76823.72,0.1,0.0,0.0,0.0]
[1779086838410,55.51,76825.07,0.1,0.0,0.0,0.0]
[1779086842703,55.51,76823.37,0.1,0.0,0.0,0.0]
[1779086844451,55.51,76824.97,0.1,0.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.1,0.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.1,0.0,0.0,0.0]
[1779086852773,55.51,76829.48,0.1,0.0,0.0,0.0]
[1779086856535,55.51,76832.52,0.1,0.0,0.0,0.0]
[1779086859556,55.51,76834.13,0.1,0.0,0.0,0.0]
[1779086864592,55.51,76833.54,0.1,0.0,0.0,0.0]
[1779086866606,55.51,76837.02,0.1,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.1,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.1,0.0,0.0,0.0]
[1779086876676,55.51,76840.6,0.1,0.0,0.0,0.0]
[1779086881709,55.51,76840.2,0.1,0.0,0.0,0.0]
[1779086882718,55.51,76842.56,0.1,0.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.1,0.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.1,0.0,0.0,0.0]
[1779086887753,55.51,76855.01,0.1,0.0,0.0,0.0]
[1779086890773,55.51,76858.86,0.1,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.1,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.1,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.1,0.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.1,0.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.1,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.1,0.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.1,0.0,0.0,0.0]
[1779086910915,55.51,76872.42,0.1,0.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.1,0.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.1,0.0,0.0,0.0]
[1779086917964,55.51,76875.85,0.1,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.1,0.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.1,0.0,0.0,0.0]
[1779086925018,55.51,76876.69,0.1,0.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.1,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.1,0.0,0.0,0.0]
[1779086931063,55.51,76875.77,0.1,0.0,0.0,0.0]
[1779086935091,55.51,76877.32,0.1,0.0,0.0,0.0]
[1779086938112,55.51,76878.96,0.1,0.0,0.0,0.0]
[1779086942142,55.51,76876.67,0.1,0.0,0.0,0.0]
[1779086943406,55.51,76878.38,0.1,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.1,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.1,0.0,0.0,0.0]
[1779086956237,55.51,76879.58,0.1,0.0,0.0,0.0]
[1779086961282,55.51,76879.69,0.1,0.0,0.0,0.0]
[1779086963546,55.51,76881.14,0.1,0.0,0.0,0.0]
[1779086965305,55.51,76878.52,0.1,0.0,0.0,0.0]
[1779086967320,55.51,76879.91,0.1,0.0,0.0,0.0]
[1779086971347,55.51,76879.59,0.1,0.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.1,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.1,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.1,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.1,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.1,0.0,0.0,0.0]
[1779086995515,55.51,76874.08,0.1,0.0,0.0,0.0]
[1779086997529,55.51,76871.8,0.1,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.1,0.0,0.0,0.0]
[1779087000553,55.51,76866.01,0.1,0.0,0.0,0.0]
[1779087002566,55.51,76867.56,0.1,0.0,0.0,0.0]
[1779087003826,55.51,76865.47,0.1,0.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.1,0.0,0.0,0.0]
[1779087011630,55.51,76863.27,0.1,0.0,0.0,0.0]
[1779087013933,55.51,76861.11,0.1,0.0,0.0,0.0]
[1779087016664,55.51,76858.77,0.1,0.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.1,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.1,0.0,0.0,0.0]
[1779087020693,55.51,76848.32,0.1,0.0,0.0,0.0]
[1779087025727,55.51,76846.96,0.1,0.0,0.0,0.0]
[1779087031769,55.51,76846.15,0.1,0.0,0.0,0.0]
[1779087035797,55.51,76844.79,0.1,0.0,0.0,0.0]
[1779087040833,55.51,76843.89,0.1,0.0,0.0,0.0]
[1779087041839,55.51,76841.43,0.1,0.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.1,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.1,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.1,0.0,0.0,0.0]
[1779087050903,55.51,76842.13,0.1,0.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.1,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.1,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.1,0.0,0.0,0.0]
[1779087060975,55.51,76852.69,0.1,0.0,0.0,0.0]
[1779087066008,55.51,76853.67,0.1,0.0,0.0,0.0]
[1779087071042,55.51,76854.35,0.1,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.1,0.0,0.0,0.0]
[1779087078091,55.51,76850.5,0.1,0.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.1,0.0,0.0,0.0]
[1779087082119,55.51,76847.04,0.1,0.0,0.0,0.0]
[1779087083129,55.51,76849.07,0.1,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.1,0.0,0.0,0.0]
[1779087094499,55.51,76851.52,0.1,0.0,0.0,0.0]
[1779087100246,55.51,76850.6,0.1,0.0,0.0,0.0]
[1779087104569,55.51,76846.55,0.1,0.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.1,0.0,0.0,0.0]
[1779087111323,55.51,76843.63,0.1,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.1,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.1,0.0,0.0,0.0]
[1779087121393,55.51,76838.81,0.1,0.0,0.0,0.0]
[1779087126428,55.51,76838.22,0.1,0.0,0.0,0.0]
[1779087131463,55.51,76836.58,0.1,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.1,0.0,0.0,0.0]
[1779087133477,55.51,76831.28,0.1,0.0,0.0,0.0]
[1779087138514,55.51,76830.09,0.1,0.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.1,0.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.1,0.0,0.0,0.0]
[1779087150596,55.51,76840.45,0.1,0.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.1,0.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.1,0.0,0.0,0.0]
[1779087159659,55.51,76838.55,0.1,0.0,0.0,0.0]
[1779087164991,55.51,76838.84,0.1,0.0,0.0,0.0]
[1779087170736,55.51,76838.95,0.1,0.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.1,0.0,0.0,0.0]
[1779087175062,55.51,76845.26,0.1,0.0,0.0,0.0]
[1779087179799,55.51,76843.1,0.1,0.0,0.0,0.0]
[1779087183827,55.51,76841.73,0.1,0.0,0.0,0.0]
[1779087188862,55.51,76840.6,0.1,0.0,0.0,0.0]
[1779087194199,55.51,76840.49,0.1,0.0,0.0,0.0]
[1779087199943,55.51,76840.42,0.1,0.0,0.0,0.0]
[1779087204978,55.51,76840.01,0.1,0.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.1,0.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.1,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.1,0.0,0.0,0.0]
[1779087218072,55.51,76833.86,0.1,0.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.1,0.0,0.0,0.0]
[1779087220087,55.51,76824.49,0.1,0.0,0.0,0.0]
[1779087221095,55.51,76823.27,0.1,0.0,0.0,0.0]
[1779087222100,55.51,76824.7,0.1,0.0,0.0,0.0]
[1779087223106,55.51,76828.01,0.1,0.0,0.0,0.0]
[1779087228142,55.51,76827.84,0.1,0.0,0.0,0.0]
[1779087231163,55.51,76826.48,0.1,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.1,0.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.1,0.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.1,0.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.1,0.0,0.0,0.0]
[1779087238219,55.51,76790.12,0.1,0.0,0.0,0.0]
[1779087243253,55.51,76787.78,0.1,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.1,0.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.1,0.0,0.0,0.0]
[1779087250302,55.51,76802.45,0.1,0.0,0.0,0.0]
[1779087255339,55.51,76802.63,0.1,0.0,0.0,0.0]
[1779087260374,55.51,76802.77,0.1,0.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.1,0.0,0.0,0.0]
[1779087266416,55.51,76799.9,0.1,0.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.1,0.0,0.0,0.0]
[1779087271451,55.51,76794.99,0.1,0.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.1,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.1,0.0,0.0,0.0]
[1779087274764,55.51,76787.82,0.1,0.0,0.0,0.0]
[1779087277495,55.51,76789.37,0.1,0.0,0.0,0.0]
[1779087280516,55.51,76791.81,0.1,0.0,0.0,0.0]
[1779087282530,55.51,76793.91,0.1,0.0,0.0,0.0]
[1779087284834,55.51,76796.1,0.1,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.1,0.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.1,0.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.1,0.0,0.0,0.0]
[1779087295621,55.51,76817.47,0.1,0.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.1,0.0,0.0,0.0]
[1779087299649,55.51,76821.15,0.1,0.0,0.0,0.0]
[1779087304975,55.51,76820.24,0.1,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.1,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.1,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.1,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.1,0.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.1,0.0,0.0,0.0]
[1779087327845,55.51,76831.39,0.1,0.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.1,0.0,0.0,0.0]
[1779087332880,55.51,76832.67,0.1,0.0,0.0,0.0]
[1779087337918,55.51,76832.86,0.1,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.1,0.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.1,0.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.1,0.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.1,0.0,0.0,0.0]
[1779087352019,55.51,76847.22,0.1,0.0,0.0,0.0]
[1779087354032,55.51,76844.1,0.1,0.0,0.0,0.0]
[1779087357053,55.51,76842.86,0.1,0.0,0.0,0.0]
[1779087362088,55.51,76841.77,0.1,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.1,0.0,0.0,0.0]
[1779087364102,55.51,76837.58,0.1,0.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.1,0.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.1,0.0,0.0,0.0]
[1779087372158,55.51,76833.65,0.1,0.0,0.0,0.0]
[1779087377198,55.51,76833.39,0.1,0.0,0.0,0.0]
[1779087383237,55.51,76833.84,0.1,0.0,0.0,0.0]
[1779087388272,55.51,76834.92,0.1,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.1,0.0,0.0,0.0]
[1779087393307,55.51,76838.88,0.1,0.0,0.0,0.0]
[1779087398342,55.51,76843.23,0.1,0.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.1,0.0,0.0,0.0]
[1779087400356,55.51,76846.39,0.1,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.1,0.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.1,0.0,0.0,0.0]
[1779087403378,55.51,76853.14,0.1,0.0,0.0,0.0]
[1779087408412,55.51,76853.53,0.1,0.0,0.0,0.0]
[1779087413447,55.51,76853.01,0.1,0.0,0.0,0.0]
[1779087415460,55.51,76855.66,0.1,0.0,0.0,0.0]
[1779087417475,55.51,76857.44,0.1,0.0,0.0,0.0]
[1779087420496,55.51,76858.95,0.1,0.0,0.0,0.0]
[1779087423517,55.51,76860.67,0.1,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.1,0.0,0.0,0.0]
[1779087431573,55.51,76863.3,0.1,0.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.1,0.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.1,0.0,0.0,0.0]
[1779087441643,55.51,76867.41,0.1,0.0,0.0,0.0]
[1779087445956,55.51,76869.06,0.1,0.0,0.0,0.0]
[1779087447684,55.51,76863.68,0.1,0.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.1,0.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.1,0.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.1,0.0,0.0,0.0]
[1779087453728,55.51,76876.8,0.1,0.0,0.0,0.0]
[1779087458762,55.51,76877.24,0.1,0.0,0.0,0.0]
[1779087460776,55.51,76878.83,0.1,0.0,0.0,0.0]
[1779087463797,55.51,76880.97,0.1,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.1,0.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.1,0.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.1,0.0,0.0,0.0]
[1779087476167,55.51,76885.9,0.1,0.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.1,0.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.1,0.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.1,0.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.1,0.0,0.0,0.0]
[1779087488973,55.51,76868.89,0.1,0.0,0.0,0.0]
[1779087491995,55.51,76867.27,0.1,0.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.1,0.0,0.0,0.0]
[1779087496307,55.51,76863.59,0.1,0.0,0.0,0.0]
[1779087502068,55.51,76864.41,0.1,0.0,0.0,0.0]
[1779087504085,55.51,76865.75,0.1,0.0,0.0,0.0]
[1779087509118,55.51,76865.62,0.1,0.0,0.0,0.0]
[1779087511131,55.51,76865.49,0.1,0.0,0.0,0.0]
[1779087516166,55.51,76865.85,0.1,0.0,0.0,0.0]
[1779087521201,55.51,76865.47,0.1,0.0,0.0,0.0]
[1779087522208,55.51,76863.41,0.1,0.0,0.0,0.0]
[1779087526520,55.51,76865.28,0.1,0.0,0.0,0.0]
[1779087532278,55.51,76864.69,0.1,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.1,0.0,0.0,0.0]
[1779087536589,55.51,76860.31,0.1,0.0,0.0,0.0]
[1779087539327,55.51,76858.75,0.1,0.0,0.0,0.0]
[1779087544362,55.51,76857.35,0.1,0.0,0.0,0.0]
[1779087547383,55.51,76855.76,0.1,0.0,0.0,0.0]
[1779087551411,55.51,76853.8,0.1,0.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.1,0.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.1,0.0,0.0,0.0]
[1779087559467,55.51,76848.11,0.1,0.0,0.0,0.0]
[1779087561481,55.51,76845.72,0.1,0.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.1,0.0,0.0,0.0]
[1779087563499,55.51,76842.47,0.1,0.0,0.0,0.0]
[1779087568530,55.51,76841.44,0.1,0.0,0.0,0.0]
[1779087571551,55.51,76841.39,0.1,0.0,0.0,0.0]
[1779087576586,55.51,76841.13,0.1,0.0,0.0,0.0]
[1779087581622,55.51,76840.63,0.1,0.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.1,0.0,0.0,0.0]
[1779087591692,55.51,76841.15,0.1,0.0,0.0,0.0]
[1779087593706,55.51,76843.3,0.1,0.0,0.0,0.0]
[1779087595721,55.51,76844.62,0.1,0.0,0.0,0.0]
[1779087597011,55.51,76846.5,0.1,0.0,0.0,0.0]
[1779087598742,55.51,76849.64,0.1,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.1,0.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.1,0.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.1,0.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.1,0.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.1,0.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.1,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.1,0.0,0.0,0.0]
[1779087609836,55.51,76880.15,0.1,0.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.1,0.0,0.0,0.0]
[1779087611855,55.51,76885.46,0.1,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.1,0.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.1,0.0,0.0,0.0]
[1779087614871,55.51,76903.98,0.1,0.0,0.0,0.0]
[1779087619908,55.51,76904.99,0.1,0.0,0.0,0.0]
[1779087622927,55.51,76906.48,0.1,0.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.1,0.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.1,0.0,0.0,0.0]
[1779087629977,55.51,76919.33,0.1,0.0,0.0,0.0]
[1779087631991,55.51,76919.4,0.1,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.1,0.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.1,0.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.1,0.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.1,0.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.1,0.0,0.0,0.0]
[1779087642062,55.51,76892.93,0.1,0.0,0.0,0.0]
[1779087647406,55.51,76893.34,0.1,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.1,0.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.1,0.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.1,0.0,0.0,0.0]
[1779087661199,55.51,76907.63,0.1,0.0,0.0,0.0]
[1779087662202,55.51,76909.15,0.1,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.1,0.0,0.0,0.0]
[1779087664217,55.51,76913.78,0.1,0.0,0.0,0.0]
[1779087669252,55.51,76914.62,0.1,0.0,0.0,0.0]
[1779087671268,55.51,76913.15,0.1,0.0,0.0,0.0]
[1779087676609,55.51,76913.32,0.1,0.0,0.0,0.0]
[1779087681336,55.51,76911.86,0.1,0.0,0.0,0.0]
[1779087682343,55.51,76910.34,0.1,0.0,0.0,0.0]
[1779087687378,55.51,76910.97,0.1,0.0,0.0,0.0]
[1779087692413,55.51,76911.06,0.1,0.0,0.0,0.0]
[1779087695742,55.51,76912.47,0.1,0.0,0.0,0.0]
[1779087701478,55.51,76913.91,0.1,0.0,0.0,0.0]
[1779087705812,55.51,76919.08,0.1,0.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.1,0.0,0.0,0.0]
[1779087710542,55.51,76918.63,0.1,0.0,0.0,0.0]
[1779087711549,55.51,76916.93,0.1,0.0,0.0,0.0]
[1779087714570,55.51,76915.12,0.1,0.0,0.0,0.0]
[1779087716584,55.51,76913.9,0.1,0.0,0.0,0.0]
[1779087719606,55.51,76912.47,0.1,0.0,0.0,0.0]
[1779087720612,55.51,76908.75,0.1,0.0,0.0,0.0]
[1779087722627,55.51,76907.07,0.1,0.0,0.0,0.0]
[1779087724640,55.51,76909.34,0.1,0.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.1,0.0,0.0,0.0]
[1779087726655,55.51,76914.86,0.1,0.0,0.0,0.0]
[1779087731689,55.51,76914.04,0.1,0.0,0.0,0.0]
[1779087736725,55.51,76914.44,0.1,0.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.1,0.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.1,0.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.1,0.0,0.0,0.0]
[1779087751831,55.51,76916.22,0.1,0.0,0.0,0.0]
[1779087755858,55.51,76920.62,0.1,0.0,0.0,0.0]
[1779087760900,55.51,76920.29,0.1,0.0,0.0,0.0]
[1779087766232,55.51,76919.35,0.1,0.0,0.0,0.0]
[1779087768952,55.51,76920.5,0.1,0.0,0.0,0.0]
[1779087771980,55.51,76923.41,0.1,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.1,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.1,0.0,0.0,0.0]
[1779087782047,55.51,76923.69,0.1,0.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.1,0.0,0.0,0.0]
[1779087784061,55.51,76918.83,0.1,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.1,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.1,0.0,0.0,0.0]
[1779087792116,55.51,76917.68,0.1,0.0,0.0,0.0]
[1779087794131,55.51,76920.87,0.1,0.0,0.0,0.0]
[1779087798160,55.51,76922.32,0.1,0.0,0.0,0.0]
[1779087803195,55.51,76922.53,0.1,0.0,0.0,0.0]
[1779087804202,55.51,76923.77,0.1,0.0,0.0,0.0]
[1779087809237,55.51,76924.66,0.1,0.0,0.0,0.0]
[1779087811253,55.51,76924.65,0.1,0.0,0.0,0.0]
[1779087814272,55.51,76923.39,0.1,0.0,0.0,0.0]
[1779087819308,55.51,76924.29,0.1,0.0,0.0,0.0]
[1779087824342,55.51,76924.35,0.1,0.0,0.0,0.0]
[1779087829376,55.51,76924.64,0.1,0.0,0.0,0.0]
[1779087832397,55.51,76923.12,0.1,0.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.1,0.0,0.0,0.0]
[1779087838440,55.51,76919.53,0.1,0.0,0.0,0.0]
[1779087843475,55.51,76919.86,0.1,0.0,0.0,0.0]
[1779087845495,55.51,76918.38,0.1,0.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.1,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.1,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.1,0.0,0.0,0.0]
[1779087853550,55.51,76895.7,0.1,0.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.1,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.1,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.1,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.1,0.0,0.0,0.0]
[1779087868655,55.51,76897.93,0.1,0.0,0.0,0.0]
[1779087871675,55.51,76899.02,0.1,0.0,0.0,0.0]
[1779087875001,55.51,76900.38,0.1,0.0,0.0,0.0]
[1779087876711,55.51,76901.58,0.1,0.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.1,0.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.1,0.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.1,0.0,0.0,0.0]
[1779087885774,55.51,76913.19,0.1,0.0,0.0,0.0]
[1779087886781,55.51,76914.37,0.1,0.0,0.0,0.0]
[1779087887790,55.51,76913.16,0.1,0.0,0.0,0.0]
[1779087888795,55.51,76910.87,0.1,0.0,0.0,0.0]
[1779087889802,55.51,76909.75,0.1,0.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.1,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.1,0.0,0.0,0.0]
[1779087893830,55.51,76904.96,0.1,0.0,0.0,0.0]
[1779087895844,55.51,76907.37,0.1,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.1,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.1,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.1,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.1,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.1,0.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.1,0.0,0.0,0.0]
[1779087925353,55.51,76906.69,0.1,0.0,0.0,0.0]
[1779087931093,55.51,76906.11,0.1,0.0,0.0,0.0]
[1779087936128,55.51,76905.92,0.1,0.0,0.0,0.0]
[1779087941162,55.51,76905.48,0.1,0.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.1,0.0,0.0,0.0]
[1779087950225,55.51,76898.23,0.1,0.0,0.0,0.0]
[1779087951231,55.51,76897.06,0.1,0.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.1,0.0,0.0,0.0]
[1779087959287,55.51,76890.16,0.1,0.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.1,0.0,0.0,0.0]
[1779087962309,55.51,76890.43,0.1,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.1,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.1,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.1,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.1,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.1,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.1,0.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.1,0.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.1,0.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.1,0.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.1,0.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.1,0.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.1,0.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.1,0.0,0.0,0.0]
[1779088012662,55.51,76897.57,0.1,0.0,0.0,0.0]
[1779088014676,55.51,76899.38,0.1,0.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.1,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.1,0.0,0.0,0.0]
[1779088024745,55.51,76901.39,0.1,0.0,0.0,0.0]
[1779088026070,55.51,76898.31,0.1,0.0,0.0,0.0]
[1779088031794,55.51,76898.63,0.1,0.0,0.0,0.0]
[1779088036830,55.51,76898.7,0.1,0.0,0.0,0.0]
[1779088041865,55.51,76899.58,0.1,0.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.1,0.0,0.0,0.0]
[1779088046901,55.51,76897.23,0.1,0.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.1,0.0,0.0,0.0]
[1779088049921,55.51,76884.15,0.1,0.0,0.0,0.0]
[1779088051935,55.51,76884.98,0.1,0.0,0.0,0.0]
[1779088056970,55.51,76883.42,0.1,0.0,0.0,0.0]
[1779088057977,55.51,76882.22,0.1,0.0,0.0,0.0]
[1779088063012,55.51,76882.21,0.1,0.0,0.0,0.0]
[1779088068048,55.51,76881.96,0.1,0.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.1,0.0,0.0,0.0]
[1779088075096,55.51,76883.79,0.1,0.0,0.0,0.0]
[1779088076103,55.51,76882.42,0.1,0.0,0.0,0.0]
[1779088081139,55.51,76881.6,0.1,0.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.1,0.0,0.0,0.0]
[1779088083153,55.51,76884.23,0.1,0.0,0.0,0.0]
[1779088089197,55.51,76884.21,0.1,0.0,0.0,0.0]
[1779088094232,55.51,76884.34,0.1,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.1,0.0,0.0,0.0]
[1779088101281,55.51,76888.45,0.1,0.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.1,0.0,0.0,0.0]
[1779088106630,55.51,76887.51,0.1,0.0,0.0,0.0]
[1779088110344,55.51,76886.21,0.1,0.0,0.0,0.0]
[1779088111353,55.51,76886.42,0.1,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.1,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.1,0.0,0.0,0.0]
[1779088128471,55.51,76889.23,0.1,0.0,0.0,0.0]
[1779088131492,55.51,76890.59,0.1,0.0,0.0,0.0]
[1779088136841,55.51,76889.22,0.1,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.1,0.0,0.0,0.0]
[1779088145590,55.51,76882.71,0.1,0.0,0.0,0.0]
[1779088148611,55.51,76881.64,0.1,0.0,0.0,0.0]
[1779088153646,55.51,76881.3,0.1,0.0,0.0,0.0]
[1779088158681,55.51,76880.29,0.1,0.0,0.0,0.0]
[1779088160695,55.51,76878.19,0.1,0.0,0.0,0.0]
[1779088161702,55.51,76876.48,0.1,0.0,0.0,0.0]
[1779088165730,55.51,76873.55,0.1,0.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.1,0.0,0.0,0.0]
[1779088171772,55.51,76871.24,0.1,0.0,0.0,0.0]
[1779088177122,55.51,76869.97,0.1,0.0,0.0,0.0]
[1779088181842,55.51,76868.17,0.1,0.0,0.0,0.0]
[1779088187192,55.51,76866.91,0.1,0.0,0.0,0.0]
[1779088189900,55.51,76864.43,0.1,0.0,0.0,0.0]
[1779088194933,55.51,76863.62,0.1,0.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.1,0.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.1,0.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.1,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.1,0.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.1,0.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.1,0.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.1,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.1,0.0,0.0,0.0]
[1779088211055,55.51,76873.25,0.1,0.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.1,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.1,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.1,0.0,0.0,0.0]
[1779088220116,55.51,76864.26,0.1,0.0,0.0,0.0]
[1779088225151,55.51,76861.99,0.1,0.0,0.0,0.0]
[1779088227165,55.51,76863.14,0.1,0.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.1,0.0,0.0,0.0]
[1779088231200,55.51,76860.35,0.1,0.0,0.0,0.0]
[1779088232205,55.51,76858.32,0.1,0.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.1,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.1,0.0,0.0,0.0]
[1779088237243,55.51,76851.57,0.1,0.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.1,0.0,0.0,0.0]
[1779088241271,55.51,76843.81,0.1,0.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.1,0.0,0.0,0.0]
[1779088243285,55.51,76838.17,0.1,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.1,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.1,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.1,0.0,0.0,0.0]
[1779088256376,55.51,76832.16,0.1,0.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.1,0.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.1,0.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.1,0.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.1,0.0,0.0,0.0]
[1779088266446,55.51,76793.51,0.1,0.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.1,0.0,0.0,0.0]
[1779088269471,55.51,76793.57,0.1,0.0,0.0,0.0]
[1779088271484,55.51,76794.73,0.1,0.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.1,0.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.1,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.1,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.1,0.0,0.0,0.0]
[1779088282558,55.51,76811.41,0.1,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.1,0.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.1,0.0,0.0,0.0]
[1779088287897,55.51,76816.78,0.1,0.0,0.0,0.0]
[1779088290614,55.51,76818.41,0.1,0.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.1,0.0,0.0,0.0]
[1779088292629,55.51,76823.39,0.1,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.1,0.0,0.0,0.0]
[1779088297968,55.51,76827.46,0.1,0.0,0.0,0.0]
[1779088302698,55.51,76825.71,0.1,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.1,0.0,0.0,0.0]
[1779088310753,55.51,76822.52,0.1,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.1,0.0,0.0,0.0]
[1779088318112,55.51,76818.82,0.1,0.0,0.0,0.0]
[1779088323854,55.51,76818.27,0.1,0.0,0.0,0.0]
[1779088328183,55.51,76819.45,0.1,0.0,0.0,0.0]
[1779088331918,55.51,76822.61,0.1,0.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.1,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.1,0.0,0.0,0.0]
[1779088342997,55.51,76826.73,0.1,0.0,0.0,0.0]
[1779088348333,55.51,76827.89,0.1,0.0,0.0,0.0]
[1779088351051,55.51,76829.24,0.1,0.0,0.0,0.0]
[1779088353082,55.51,76824.13,0.1,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.1,0.0,0.0,0.0]
[1779088355091,55.51,76828.73,0.1,0.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.1,0.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.1,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.1,0.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.1,0.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.1,0.0,0.0,0.0]
[1779088368474,55.51,76825.31,0.1,0.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.1,0.0,0.0,0.0]
[1779088372220,55.51,76835.18,0.1,0.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.1,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.1,0.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.1,0.0,0.0,0.0]
[1779088376247,55.51,76848.49,0.1,0.0,0.0,0.0]
[1779088377254,55.51,76847.43,0.1,0.0,0.0,0.0]
[1779088378544,55.51,76848.47,0.1,0.0,0.0,0.0]
[1779088383296,55.51,76846.27,0.1,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.1,0.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.1,0.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.1,0.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.1,0.0,0.0,0.0]
[1779088393366,55.51,76850.72,0.1,0.0,0.0,0.0]
[1779088394373,55.51,76852.07,0.1,0.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.1,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.1,0.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.1,0.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.1,0.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.1,0.0,0.0,0.0]
[1779088405451,55.51,76873.54,0.1,0.0,0.0,0.0]
[1779088406461,55.51,76875.95,0.1,0.0,0.0,0.0]
[1779088411492,55.51,76874.88,0.1,0.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.1,0.0,0.0,0.0]
[1779088416527,55.51,76872.7,0.1,0.0,0.0,0.0]
[1779088418542,55.51,76871.5,0.1,0.0,0.0,0.0]
[1779088423577,55.51,76873.41,0.1,0.0,0.0,0.0]
[1779088428614,55.51,76873.81,0.1,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.1,0.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.1,0.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.1,0.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.1,0.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.1,0.0,0.0,0.0]
[1779088449060,55.51,76858.33,0.1,0.0,0.0,0.0]
[1779088451779,55.51,76853.98,0.1,0.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.1,0.0,0.0,0.0]
[1779088453792,55.51,76850.17,0.1,0.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.1,0.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.1,0.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.1,0.0,0.0,0.0]
[1779088461848,55.51,76870.04,0.1,0.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.1,0.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.1,0.0,0.0,0.0]
[1779088472925,55.51,76872.05,0.1,0.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.1,0.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.1,0.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.1,0.0,0.0,0.0]
[1779088480981,55.51,76885.16,0.1,0.0,0.0,0.0]
[1779088482996,55.51,76883.9,0.1,0.0,0.0,0.0]
[1779088488030,55.51,76883.6,0.1,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.1,0.0,0.0,0.0]
[1779088492057,55.51,76875.36,0.1,0.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.1,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.1,0.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.1,0.0,0.0,0.0]
[1779088499422,55.51,76873.39,0.1,0.0,0.0,0.0]
[1779088505152,55.51,76870.82,0.1,0.0,0.0,0.0]
[1779088506158,55.51,76869.77,0.1,0.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.1,0.0,0.0,0.0]
[1779088508172,55.51,76861.96,0.1,0.0,0.0,0.0]
[1779088513207,55.51,76863.04,0.1,0.0,0.0,0.0]
[1779088516228,55.51,76861.77,0.1,0.0,0.0,0.0]
[1779088518242,55.51,76863.48,0.1,0.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.1,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.1,0.0,0.0,0.0]
[1779088522272,55.51,76874.75,0.1,0.0,0.0,0.0]
[1779088527306,55.51,76872.82,0.1,0.0,0.0,0.0]
[1779088529637,55.51,76870.67,0.1,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.1,0.0,0.0,0.0]
[1779088533352,55.51,76866.2,0.1,0.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.1,0.0,0.0,0.0]
[1779088537380,55.51,76862.67,0.1,0.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.1,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.1,0.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.1,0.0,0.0,0.0]
[1779088543422,55.51,76861.17,0.1,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.1,0.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.1,0.0,0.0,0.0]
[1779088548464,55.51,76850.98,0.1,0.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.1,0.0,0.0,0.0]
[1779088550483,55.51,76842.48,0.1,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.1,0.0,0.0,0.0]
[1779088552497,55.51,76836.1,0.1,0.0,0.0,0.0]
[1779088556525,55.51,76837.28,0.1,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.1,0.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.1,0.0,0.0,0.0]
[1779088563575,55.51,76819.77,0.1,0.0,0.0,0.0]
[1779088565592,55.51,76820.85,0.1,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.1,0.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.1,0.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.1,0.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.1,0.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.1,0.0,0.0,0.0]
[1779088571642,55.51,76803.69,0.1,0.0,0.0,0.0]
[1779088574661,55.51,76805.83,0.1,0.0,0.0,0.0]
[1779088576675,55.51,76806.84,0.1,0.0,0.0,0.0]
[1779088577682,55.51,76808.76,0.1,0.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.1,0.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.1,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.1,0.0,0.0,0.0]
[1779088583725,55.51,76822.6,0.1,0.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.1,0.0,0.0,0.0]
[1779088585740,55.51,76828.16,0.1,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.1,0.0,0.0,0.0]
[1779088589767,55.51,76830.66,0.1,0.0,0.0,0.0]
[1779088590063,55.51,76834.18,0.1,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.1,0.0,0.0,0.0]
[1779088593794,55.51,76835.33,0.1,0.0,0.0,0.0]
[1779088594803,55.51,76836.57,0.1,0.0,0.0,0.0]
[1779088598829,55.51,76832.9,0.1,0.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.1,0.0,0.0,0.0]
[1779088603864,55.51,76829.6,0.1,0.0,0.0,0.0]
[1779088608900,55.51,76829.96,0.1,0.0,0.0,0.0]
[1779088610210,55.51,76828.31,0.1,0.0,0.0,0.0]
[1779088612927,55.51,76826.62,0.1,0.0,0.0,0.0]
[1779088616955,55.51,76825.62,0.1,0.0,0.0,0.0]
[1779088618969,55.51,76824.51,0.1,0.0,0.0,0.0]
[1779088624006,55.51,76824.65,0.1,0.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.1,0.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.1,0.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.1,0.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.1,0.0,0.0,0.0]
[1779088645155,55.51,76828.77,0.1,0.0,0.0,0.0]
[1779088646159,55.51,76830.13,0.1,0.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.1,0.0,0.0,0.0]
[1779088651197,55.51,76829.01,0.1,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.1,0.0,0.0,0.0]
[1779088660561,55.51,76828.21,0.1,0.0,0.0,0.0]
[1779088666300,55.51,76827.33,0.1,0.0,0.0,0.0]
[1779088671336,55.51,76826.96,0.1,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.1,0.0,0.0,0.0]
[1779088673349,55.51,76819.47,0.1,0.0,0.0,0.0]
[1779088676370,55.51,76820.47,0.1,0.0,0.0,0.0]
[1779088679391,55.51,76819.28,0.1,0.0,0.0,0.0]
[1779088684467,55.51,76819.47,0.1,0.0,0.0,0.0]
[1779088688495,55.51,76820.85,0.1,0.0,0.0,0.0]
[1779088693531,55.51,76820.14,0.1,0.0,0.0,0.0]
[1779088698565,55.51,76820.06,0.1,0.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.1,0.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.1,0.0,0.0,0.0]
[1779088706621,55.51,76809.02,0.1,0.0,0.0,0.0]
[1779088709646,55.51,76805.93,0.1,0.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.1,0.0,0.0,0.0]
[1779088711657,55.51,76796.9,0.1,0.0,0.0,0.0]
[1779088712664,55.51,76794.35,0.1,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.1,0.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.1,0.0,0.0,0.0]
[1779088717699,55.51,76785.56,0.1,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.1,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.1,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.1,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.1,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.1,0.0,0.0,0.0]
[1779088745899,55.51,76778.13,0.1,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.1,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.1,0.0,0.0,0.0]
[1779088755971,55.51,76774.85,0.1,0.0,0.0,0.0]
[1779088761263,55.51,76774.35,0.1,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.1,0.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.1,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.1,0.0,0.0,0.0]
[1779088781404,55.51,76770.87,0.1,0.0,0.0,0.0]
[1779088783155,55.51,76769.52,0.1,0.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.1,0.0,0.0,0.0]
[1779088786176,55.51,76768.26,0.1,0.0,0.0,0.0]
[1779088788190,55.51,76766.56,0.1,0.0,0.0,0.0]
[1779088793225,55.51,76769.36,0.1,0.0,0.0,0.0]
[1779088794232,55.51,76766.82,0.1,0.0,0.0,0.0]
[1779088796247,55.51,76761.71,0.1,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.1,0.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.1,0.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.1,0.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.1,0.0,0.0,0.0]
[1779088808333,55.51,76741.92,0.1,0.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.1,0.0,0.0,0.0]
[1779088816387,55.51,76725.74,0.1,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.1,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.1,0.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.1,0.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.1,0.0,0.0,0.0]
[1779088831755,55.51,76724.93,0.1,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.1,0.0,0.0,0.0]
[1779088840559,55.51,76728.12,0.1,0.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.1,0.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.1,0.0,0.0,0.0]
[1779088846600,55.51,76738.8,0.1,0.0,0.0,0.0]
[1779088851896,55.51,76737.09,0.1,0.0,0.0,0.0]
[1779088854657,55.51,76735.03,0.1,0.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.1,0.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.1,0.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.1,0.0,0.0,0.0]
[1779088859694,55.51,76711.32,0.1,0.0,0.0,0.0]
[1779088860701,55.51,76709.73,0.1,0.0,0.0,0.0]
[1779088861991,55.51,76707.29,0.1,0.0,0.0,0.0]
[1779088864729,55.51,76708.27,0.1,0.0,0.0,0.0]
[1779088865736,55.51,76703.87,0.1,0.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.1,0.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.1,0.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.1,0.0,0.0,0.0]
[1779088876817,55.51,76693.44,0.1,0.0,0.0,0.0]
[1779088877822,55.51,76692.02,0.1,0.0,0.0,0.0]
[1779088880842,55.51,76696.63,0.1,0.0,0.0,0.0]
[1779088882857,55.51,76699.68,0.1,0.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.1,0.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.1,0.0,0.0,0.0]
[1779088887892,55.51,76705.24,0.1,0.0,0.0,0.0]
[1779088891919,55.51,76705.96,0.1,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.1,0.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.1,0.0,0.0,0.0]
[1779088895948,55.51,76713.9,0.1,0.0,0.0,0.0]
[1779088901990,55.51,76714.9,0.1,0.0,0.0,0.0]
[1779088902997,55.51,76719.59,0.1,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.1,0.0,0.0,0.0]
[1779088906018,55.51,76723.57,0.1,0.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.1,0.0,0.0,0.0]
[1779088910046,55.51,76729.31,0.1,0.0,0.0,0.0]
[1779088914074,55.51,76730.52,0.1,0.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.1,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.1,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.1,0.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.1,0.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.1,0.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.1,0.0,0.0,0.0]
[1779088930189,55.51,76730.02,0.1,0.0,0.0,0.0]
[1779088932486,55.51,76729.04,0.1,0.0,0.0,0.0]
[1779088937236,55.51,76731.56,0.1,0.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.1,0.0,0.0,0.0]
[1779088939260,55.51,76738.35,0.1,0.0,0.0,0.0]
[1779088941267,55.51,76739.71,0.1,0.0,0.0,0.0]
[1779088944295,55.51,76738.78,0.1,0.0,0.0,0.0]
[1779088949330,55.51,76739.19,0.1,0.0,0.0,0.0]
[1779088952627,55.51,76740.91,0.1,0.0,0.0,0.0]
[1779088958393,55.51,76741.82,0.1,0.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.1,0.0,0.0,0.0]
[1779088966450,55.51,76751.74,0.1,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.1,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.1,0.0,0.0,0.0]
[1779088976520,55.51,76750.67,0.1,0.0,0.0,0.0]
[1779088978534,55.51,76749.73,0.1,0.0,0.0,0.0]
[1779088982837,55.51,76753.34,0.1,0.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.1,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.1,0.0,0.0,0.0]
[1779088986590,55.51,76765.66,0.1,0.0,0.0,0.0]
[1779088991624,55.51,76765.4,0.1,0.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.1,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.1,0.0,0.0,0.0]
[1779088996663,55.51,76749.96,0.1,0.0,0.0,0.0]
[1779089001695,55.51,76750.41,0.1,0.0,0.0,0.0]
[1779089006730,55.51,76752.33,0.1,0.0,0.0,0.0]
[1779089007738,55.51,76753.31,0.1,0.0,0.0,0.0]
[1779089011767,55.51,76753.17,0.1,0.0,0.0,0.0]
[1779089016802,55.51,76753.07,0.1,0.0,0.0,0.0]
[1779089021836,55.51,76753.24,0.1,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.1,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.1,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.1,0.0,0.0,0.0]
[1779089044996,55.51,76756.13,0.1,0.0,0.0,0.0]
[1779089048021,55.51,76755.16,0.1,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.1,0.0,0.0,0.0]
[1779089056083,55.51,76751.93,0.1,0.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.1,0.0,0.0,0.0]
[1779089058100,55.51,76750.72,0.1,0.0,0.0,0.0]
[1779089063127,55.51,76755.41,0.1,0.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.1,0.0,0.0,0.0]
[1779089065140,55.51,76759.55,0.1,0.0,0.0,0.0]
[1779089067153,55.51,76758.22,0.1,0.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.1,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.1,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.1,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.1,0.0,0.0,0.0]
[1779089085282,55.51,76760.53,0.1,0.0,0.0,0.0]
[1779089086289,55.51,76761.46,0.1,0.0,0.0,0.0]
[1779089087294,55.51,76763.28,0.1,0.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.1,0.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.1,0.0,0.0,0.0]
[1779089092338,55.51,76753.36,0.1,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.1,0.0,0.0,0.0]
[1779089102748,55.51,76757.12,0.1,0.0,0.0,0.0]
[1779089104421,55.51,76755.83,0.1,0.0,0.0,0.0]
[1779089106435,55.51,76757.49,0.1,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.1,0.0,0.0,0.0]
[1779089112817,55.51,76759.82,0.1,0.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.1,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.1,0.0,0.0,0.0]
[1779089120535,55.51,76776.01,0.1,0.0,0.0,0.0]
[1779089122888,55.51,76777.93,0.1,0.0,0.0,0.0]
[1779089124568,55.51,76779.46,0.1,0.0,0.0,0.0]
[1779089127583,55.51,76781.72,0.1,0.0,0.0,0.0]
[1779089131611,55.51,76782.16,0.1,0.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.1,0.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.1,0.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.1,0.0,0.0,0.0]
[1779089139673,55.51,76813.25,0.1,0.0,0.0,0.0]
[1779089140679,55.51,76815.53,0.1,0.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.1,0.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.1,0.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.1,0.0,0.0,0.0]
[1779089146723,55.51,76830.62,0.1,0.0,0.0,0.0]
[1779089147727,55.51,76831.74,0.1,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.1,0.0,0.0,0.0]
[1779089153107,55.51,76831.66,0.1,0.0,0.0,0.0]
[1779089156790,55.51,76832.77,0.1,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.1,0.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.1,0.0,0.0,0.0]
[1779089160819,55.51,76846.28,0.1,0.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.1,0.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.1,0.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.1,0.0,0.0,0.0]
[1779089165854,55.51,76886.63,0.1,0.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.1,0.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.1,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.1,0.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.1,0.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.1,0.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.1,0.0,0.0,0.0]
[1779089173250,55.51,76924.95,0.1,0.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.1,0.0,0.0,0.0]
[1779089175928,55.51,76915.52,0.1,0.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.1,0.0,0.0,0.0]
[1779089177941,55.51,76912.89,0.1,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.1,0.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.1,0.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.1,0.0,0.0,0.0]
[1779089181968,55.51,76920.56,0.1,0.0,0.0,0.0]
[1779089184997,55.51,76921.86,0.1,0.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.1,0.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.1,0.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.1,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.1,0.0,0.0,0.0]
[1779089190036,55.51,76953.73,0.1,0.0,0.0,0.0]
[1779089191045,55.51,76957.61,0.1,0.0,0.0,0.0]
[1779089193393,55.51,76959.02,0.1,0.0,0.0,0.0]
[1779089196076,55.51,76955.05,0.1,0.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.1,0.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.1,0.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.1,0.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.1,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.1,0.0,0.0,0.0]
[1779089211181,55.51,76969.48,0.1,0.0,0.0,0.0]
[1779089216240,55.51,76970.55,0.1,0.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.1,0.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.1,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.1,0.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.1,0.0,0.0,0.0]
[1779089223279,55.51,77009.61,0.1,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.1,0.0,0.0,0.0]
[1779089225292,55.51,77000.4,0.1,0.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.1,0.0,0.0,0.0]
[1779089227306,55.51,76990.59,0.1,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.1,0.0,0.0,0.0]
[1779089230327,55.51,76987.05,0.1,0.0,0.0,0.0]
[1779089231335,55.51,76984.78,0.1,0.0,0.0,0.0]
[1779089233348,55.51,76982.98,0.1,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.1,0.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.1,0.0,0.0,0.0]
[1779089238385,55.51,76974.86,0.1,0.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.1,0.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.1,0.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.1,0.0,0.0,0.0]
[1779089243430,55.51,76958.89,0.1,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.1,0.0,0.0,0.0]
[1779089246439,55.51,76954.71,0.1,0.0,0.0,0.0]
[1779089247446,55.51,76951.55,0.1,0.0,0.0,0.0]
[1779089248454,55.51,76949.77,0.1,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.1,0.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.1,0.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.1,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.1,0.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.1,0.0,0.0,0.0]
[1779089258524,55.51,76980.32,0.1,0.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.1,0.0,0.0,0.0]
[1779089262552,55.51,76989.79,0.1,0.0,0.0,0.0]
[1779089263561,55.51,76987.51,0.1,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.1,0.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.1,0.0,0.0,0.0]
[1779089267595,55.51,76983.09,0.1,0.0,0.0,0.0]
[1779089268594,55.51,76982.15,0.1,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.1,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.1,0.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.1,0.0,0.0,0.0]
[1779089276650,55.51,76976.44,0.1,0.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.1,0.0,0.0,0.0]
[1779089278666,55.51,76969.71,0.1,0.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.1,0.0,0.0,0.0]
[1779089282695,55.51,76962.7,0.1,0.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.1,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.1,0.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.1,0.0,0.0,0.0]
[1779089286723,55.51,76945.75,0.1,0.0,0.0,0.0]
[1779089291759,55.51,76946.0,0.1,0.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.1,0.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.1,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.1,0.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.1,0.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.1,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.1,0.0,0.0,0.0]
[1779089301191,55.51,76952.51,0.1,0.0,0.0,0.0]
[1779089303843,55.51,76954.21,0.1,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.1,0.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.1,0.0,0.0,0.0]
[1779089306864,55.51,76960.94,0.1,0.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.1,0.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.1,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.1,0.0,0.0,0.0]
[1779089311899,55.51,76975.7,0.1,0.0,0.0,0.0]
[1779089314920,55.51,76980.17,0.1,0.0,0.0,0.0]
[1779089316934,55.51,76978.95,0.1,0.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.1,0.0,0.0,0.0]
[1779089318947,55.51,76970.57,0.1,0.0,0.0,0.0]
[1779089321970,55.51,76971.49,0.1,0.0,0.0,0.0]
[1779089327005,55.51,76971.57,0.1,0.0,0.0,0.0]
[1779089329020,55.51,76969.22,0.1,0.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.1,0.0,0.0,0.0]
[1779089332040,55.51,76965.59,0.1,0.0,0.0,0.0]
[1779089337075,55.51,76966.65,0.1,0.0,0.0,0.0]
[1779089340470,55.51,76961.03,0.1,0.0,0.0,0.0]
[1779089342110,55.51,76959.8,0.1,0.0,0.0,0.0]
[1779089345131,55.51,76957.75,0.1,0.0,0.0,0.0]
[1779089350541,55.51,76958.73,0.1,0.0,0.0,0.0]
[1779089352181,55.51,76962.21,0.1,0.0,0.0,0.0]
[1779089353188,55.51,76963.47,0.1,0.0,0.0,0.0]
[1779089355202,55.51,76965.54,0.1,0.0,0.0,0.0]
[1779089358224,55.51,76966.78,0.1,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.1,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.1,0.0,0.0,0.0]
[1779089369308,55.51,76967.72,0.1,0.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.1,0.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.1,0.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.1,0.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.1,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.1,0.0,0.0,0.0]
[1779089379371,55.51,76981.82,0.1,0.0,0.0,0.0]
[1779089381386,55.51,76984.95,0.1,0.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.1,0.0,0.0,0.0]
[1779089385416,55.51,76985.3,0.1,0.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.1,0.0,0.0,0.0]
[1779089390455,55.51,76983.6,0.1,0.0,0.0,0.0]
[1779089391455,55.51,76984.47,0.1,0.0,0.0,0.0]
[1779089394477,55.51,76983.16,0.1,0.0,0.0,0.0]
[1779089396492,55.51,76982.08,0.1,0.0,0.0,0.0]
[1779089399513,55.51,76981.15,0.1,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.1,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.1,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.1,0.0,0.0,0.0]
[1779089414623,55.51,76981.88,0.1,0.0,0.0,0.0]
[1779089415628,55.51,76992.08,0.1,0.0,0.0,0.0]
[1779089416634,55.51,76996.01,0.1,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.1,0.0,0.0,0.0]
[1779089419653,55.51,76985.97,0.1,0.0,0.0,0.0]
[1779089420660,55.51,76983.34,0.1,0.0,0.0,0.0]
[1779089421667,55.51,76982.36,0.1,0.0,0.0,0.0]
[1779089422675,55.51,76987.58,0.1,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.1,0.0,0.0,0.0]
[1779089425700,55.51,76990.76,0.1,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.1,0.0,0.0,0.0]
[1779089431745,55.51,76989.88,0.1,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.1,0.0,0.0,0.0]
[1779089434759,55.51,76985.47,0.1,0.0,0.0,0.0]
[1779089435768,55.51,76982.89,0.1,0.0,0.0,0.0]
[1779089436777,55.51,76980.86,0.1,0.0,0.0,0.0]
[1779089437787,55.51,76980.04,0.1,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.1,0.0,0.0,0.0]
[1779089439802,55.51,76968.62,0.1,0.0,0.0,0.0]
[1779089440808,55.51,76964.25,0.1,0.0,0.0,0.0]
[1779089441186,55.51,76966.31,0.1,0.0,0.0,0.0]
[1779089444919,55.51,76965.47,0.1,0.0,0.0,0.0]
[1779089446919,55.51,76963.89,0.1,0.0,0.0,0.0]
[1779089449922,55.51,76962.69,0.1,0.0,0.0,0.0]
[1779089451257,55.51,76960.36,0.1,0.0,0.0,0.0]
[1779089451924,55.51,76957.98,0.1,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.1,0.0,0.0,0.0]
[1779089455929,55.51,76957.94,0.1,0.0,0.0,0.0]
[1779089457931,55.51,76958.79,0.1,0.0,0.0,0.0]
[1779089461329,55.51,76960.29,0.1,0.0,0.0,0.0]
[1779089462964,55.51,76964.5,0.1,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.1,0.0,0.0,0.0]
[1779089464978,55.51,76980.59,0.1,0.0,0.0,0.0]
[1779089466993,55.51,76979.57,0.1,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.1,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.1,0.0,0.0,0.0]
[1779089475051,55.51,76981.49,0.1,0.0,0.0,0.0]
[1779089480087,55.51,76981.88,0.1,0.0,0.0,0.0]
[1779089485126,55.51,76981.95,0.1,0.0,0.0,0.0]
[1779089490156,55.51,76983.2,0.1,0.0,0.0,0.0]
[1779089491538,55.51,76983.77,0.1,0.0,0.0,0.0]
[1779089495193,55.51,76985.16,0.1,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.1,0.0,0.0,0.0]
[1779089501610,55.51,76985.81,0.1,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.1,0.0,0.0,0.0]
[1779089507987,55.51,76985.79,0.1,0.0,0.0,0.0]
[1779089513319,55.51,76985.24,0.1,0.0,0.0,0.0]
[1779089518354,55.51,76984.9,0.1,0.0,0.0,0.0]
[1779089521750,55.51,76987.11,0.1,0.0,0.0,0.0]
[1779089523389,55.51,76995.68,0.1,0.0,0.0,0.0]
[1779089528425,55.51,76996.32,0.1,0.0,0.0,0.0]
[1779089529431,55.51,76999.22,0.1,0.0,0.0,0.0]
[1779089531821,55.51,77004.94,0.1,0.0,0.0,0.0]
[1779089533458,55.51,77006.41,0.1,0.0,0.0,0.0]
[1779089534470,55.51,77002.29,0.1,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.1,0.0,0.0,0.0]
[1779089539501,55.51,77004.36,0.1,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.1,0.0,0.0,0.0]
[1779089541891,55.51,77007.55,0.1,0.0,0.0,0.0]
[1779089543536,55.51,77014.6,0.1,0.0,0.0,0.0]
[1779089547557,55.51,77015.53,0.1,0.0,0.0,0.0]
[1779089551585,55.51,77014.58,0.1,0.0,0.0,0.0]
[1779089554606,55.51,77015.71,0.1,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.1,0.0,0.0,0.0]
[1779089556620,55.51,77022.58,0.1,0.0,0.0,0.0]
[1779089557628,55.51,77021.04,0.1,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.1,0.0,0.0,0.0]
[1779089561659,55.51,77014.68,0.1,0.0,0.0,0.0]
[1779089562666,55.51,77000.85,0.1,0.0,0.0,0.0]
[1779089563671,55.51,76995.09,0.1,0.0,0.0,0.0]
[1779089564679,55.51,76992.25,0.1,0.0,0.0,0.0]
[1779089566692,55.51,76993.82,0.1,0.0,0.0,0.0]
[1779089567697,55.51,77000.46,0.1,0.0,0.0,0.0]
[1779089568706,55.51,77001.98,0.1,0.0,0.0,0.0]
[1779089571055,55.51,77003.13,0.1,0.0,0.0,0.0]
[1779089573739,55.51,77003.96,0.1,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.1,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.1,0.0,0.0,0.0]
[1779089582805,55.51,77007.57,0.1,0.0,0.0,0.0]
[1779089583813,55.51,77009.91,0.1,0.0,0.0,0.0]
[1779089586831,55.51,77011.02,0.1,0.0,0.0,0.0]
[1779089587838,55.51,77009.12,0.1,0.0,0.0,0.0]
[1779089591867,55.51,77010.04,0.1,0.0,0.0,0.0]
[1779089592874,55.51,77012.98,0.1,0.0,0.0,0.0]
[1779089594893,55.51,77016.87,0.1,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.1,0.0,0.0,0.0]
[1779089597908,55.51,77013.87,0.1,0.0,0.0,0.0]
[1779089598916,55.51,77011.56,0.1,0.0,0.0,0.0]
[1779089599922,55.51,77006.79,0.1,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.1,0.0,0.0,0.0]
[1779089601938,55.51,77011.64,0.1,0.0,0.0,0.0]
[1779089602945,55.51,77015.68,0.1,0.0,0.0,0.0]
[1779089603951,55.51,77019.92,0.1,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.1,0.0,0.0,0.0]
[1779089607979,55.51,77023.57,0.1,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.1,0.0,0.0,0.0]
[1779089612011,55.51,77020.26,0.1,0.0,0.0,0.0]
[1779089613015,55.51,77018.32,0.1,0.0,0.0,0.0]
[1779089614022,55.51,77017.51,0.1,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.1,0.0,0.0,0.0]
[1779089620068,55.51,77014.52,0.1,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.1,0.0,0.0,0.0]
[1779089622082,55.51,77007.83,0.1,0.0,0.0,0.0]
[1779089625101,55.51,77006.58,0.1,0.0,0.0,0.0]
[1779089629217,55.51,77008.34,0.1,0.0,0.0,0.0]
[1779089630217,55.51,77009.96,0.1,0.0,0.0,0.0]
[1779089633220,55.51,77010.97,0.1,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.1,0.0,0.0,0.0]
[1779089638229,55.51,77011.51,0.1,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.1,0.0,0.0,0.0]
[1779089642229,55.51,77008.57,0.1,0.0,0.0,0.0]
[1779089644237,55.51,77005.86,0.1,0.0,0.0,0.0]
[1779089647254,55.51,77004.89,0.1,0.0,0.0,0.0]
[1779089649268,55.51,77003.68,0.1,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.1,0.0,0.0,0.0]
[1779089652672,55.51,77015.26,0.1,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.1,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.1,0.0,0.0,0.0]
[1779089662744,55.51,77016.33,0.1,0.0,0.0,0.0]
[1779089664374,55.51,77015.41,0.1,0.0,0.0,0.0]
[1779089665380,55.51,77014.54,0.1,0.0,0.0,0.0]
[1779089667394,55.51,77013.48,0.1,0.0,0.0,0.0]
[1779089668402,55.51,77006.06,0.1,0.0,0.0,0.0]
[1779089669408,55.51,77003.19,0.1,0.0,0.0,0.0]
[1779089670415,55.51,77004.01,0.1,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.1,0.0,0.0,0.0]
[1779089672814,55.51,77014.03,0.1,0.0,0.0,0.0]
[1779089674444,55.51,77018.58,0.1,0.0,0.0,0.0]
[1779089675450,55.51,77021.9,0.1,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.1,0.0,0.0,0.0]
[1779089679478,55.51,77022.68,0.1,0.0,0.0,0.0]
[1779089684513,55.51,77021.85,0.1,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.1,0.0,0.0,0.0]
[1779089687533,55.51,77017.97,0.1,0.0,0.0,0.0]
[1779089689548,55.51,77016.14,0.1,0.0,0.0,0.0]
[1779089690555,55.51,77013.51,0.1,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.1,0.0,0.0,0.0]
[1779089692958,55.51,77015.79,0.1,0.0,0.0,0.0]
[1779089694583,55.51,77016.86,0.1,0.0,0.0,0.0]
[1779089698611,55.51,77016.03,0.1,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.1,0.0,0.0,0.0]
[1779089703032,55.51,77011.74,0.1,0.0,0.0,0.0]
[1779089707679,55.51,77010.02,0.1,0.0,0.0,0.0]
[1779089708682,55.51,77003.65,0.1,0.0,0.0,0.0]
[1779089709690,55.51,76998.13,0.1,0.0,0.0,0.0]
[1779089710696,55.51,76995.57,0.1,0.0,0.0,0.0]
[1779089713104,55.51,77006.31,0.1,0.0,0.0,0.0]
[1779089717746,55.51,77002.11,0.1,0.0,0.0,0.0]
[1779089718753,55.51,77000.47,0.1,0.0,0.0,0.0]
[1779089720766,55.51,77001.33,0.1,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.1,0.0,0.0,0.0]
[1779089723173,55.51,77007.38,0.1,0.0,0.0,0.0]
[1779089724794,55.51,77008.36,0.1,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.1,0.0,0.0,0.0]
[1779089727816,55.51,77002.78,0.1,0.0,0.0,0.0]
[1779089728822,55.51,77001.56,0.1,0.0,0.0,0.0]
[1779089729831,55.51,77000.25,0.1,0.0,0.0,0.0]
[1779089730836,55.51,76999.17,0.1,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.1,0.0,0.0,0.0]
[1779089735873,55.51,76998.34,0.1,0.0,0.0,0.0]
[1779089738893,55.51,76997.16,0.1,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.1,0.0,0.0,0.0]
[1779089744947,55.51,76985.83,0.1,0.0,0.0,0.0]
[1779089745942,55.51,76975.85,0.1,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.1,0.0,0.0,0.0]
[1779089749972,55.51,76978.41,0.1,0.0,0.0,0.0]
[1779089750983,55.51,76984.37,0.1,0.0,0.0,0.0]
[1779089754002,55.51,76983.45,0.1,0.0,0.0,0.0]
[1779089755012,55.51,76982.13,0.1,0.0,0.0,0.0]
[1779089760044,55.51,76981.93,0.1,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.1,0.0,0.0,0.0]
[1779089763065,55.51,76977.58,0.1,0.0,0.0,0.0]
[1779089765085,55.51,76978.47,0.1,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.1,0.0,0.0,0.0]
[1779089768101,55.51,76982.77,0.1,0.0,0.0,0.0]
[1779089771121,55.51,76979.14,0.1,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.1,0.0,0.0,0.0]
[1779089776156,55.51,76979.02,0.1,0.0,0.0,0.0]
[1779089778170,55.51,76980.26,0.1,0.0,0.0,0.0]
[1779089779179,55.51,76981.74,0.1,0.0,0.0,0.0]
[1779089780184,55.51,76982.88,0.1,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.1,0.0,0.0,0.0]
[1779089786227,55.51,76982.11,0.1,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.1,0.0,0.0,0.0]
[1779089791263,55.51,76983.6,0.1,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.1,0.0,0.0,0.0]
[1779089793277,55.51,76992.97,0.1,0.0,0.0,0.0]
[1779089794284,55.51,76994.4,0.1,0.0,0.0,0.0]
[1779089796391,55.51,76995.38,0.1,0.0,0.0,0.0]
[1779089799395,55.51,76999.11,0.1,0.0,0.0,0.0]
[1779089800396,55.51,77002.57,0.1,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.1,0.0,0.0,0.0]
[1779089803736,55.51,77002.11,0.1,0.0,0.0,0.0]
[1779089804400,55.51,77002.93,0.1,0.0,0.0,0.0]
[1779089807408,55.51,76998.32,0.1,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.1,0.0,0.0,0.0]
[1779089809408,55.51,76985.97,0.1,0.0,0.0,0.0]
[1779089814424,55.51,76986.27,0.1,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.1,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.1,0.0,0.0,0.0]
[1779089828523,55.51,76984.25,0.1,0.0,0.0,0.0]
[1779089830537,55.51,76978.21,0.1,0.0,0.0,0.0]
[1779089831546,55.51,76976.91,0.1,0.0,0.0,0.0]
[1779089832555,55.51,76976.07,0.1,0.0,0.0,0.0]
[1779089833946,55.51,76964.54,0.1,0.0,0.0,0.0]
[1779089837587,55.51,76956.32,0.1,0.0,0.0,0.0]
[1779089838594,55.51,76955.46,0.1,0.0,0.0,0.0]
[1779089840612,55.51,76959.13,0.1,0.0,0.0,0.0]
[1779089841615,55.51,76962.4,0.1,0.0,0.0,0.0]
[1779089842622,55.51,76966.03,0.1,0.0,0.0,0.0]
[1779089843442,55.51,76967.84,0.1,0.0,0.0,0.0]
[1779089845644,55.51,76970.94,0.1,0.0,0.0,0.0]
[1779089846651,55.51,76973.05,0.1,0.0,0.0,0.0]
[1779089847657,55.51,76975.64,0.1,0.0,0.0,0.0]
[1779089850678,55.51,76976.8,0.1,0.0,0.0,0.0]
[1779089851685,55.51,76978.95,0.1,0.0,0.0,0.0]
[1779089852692,55.51,76979.69,0.1,0.0,0.0,0.0]
[1779089856720,55.51,76980.9,0.1,0.0,0.0,0.0]
[1779089861757,55.51,76980.47,0.1,0.0,0.0,0.0]
[1779089867466,55.51,76979.86,0.1,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.1,0.0,0.0,0.0]
[1779089871827,55.51,76986.13,0.1,0.0,0.0,0.0]
[1779089872834,55.51,76989.12,0.1,0.0,0.0,0.0]
[1779089877869,55.51,76982.68,0.1,0.0,0.0,0.0]
[1779089878876,55.51,76978.3,0.1,0.0,0.0,0.0]
[1779089879477,55.51,76979.04,0.1,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.1,0.0,0.0,0.0]
[1779089884300,55.51,76977.74,0.1,0.0,0.0,0.0]
[1779089885925,55.51,76980.71,0.1,0.0,0.0,0.0]
[1779089890960,55.51,76980.67,0.1,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.1,0.0,0.0,0.0]
[1779089892975,55.51,76977.93,0.1,0.0,0.0,0.0]
[1779089894369,55.51,76981.94,0.1,0.0,0.0,0.0]
[1779089895494,55.51,76984.22,0.1,0.0,0.0,0.0]
[1779089898009,55.51,76985.17,0.1,0.0,0.0,0.0]
[1779089899016,55.51,76983.88,0.1,0.0,0.0,0.0]
[1779089900026,55.51,76982.59,0.1,0.0,0.0,0.0]
[1779089901035,55.51,76981.38,0.1,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.1,0.0,0.0,0.0]
[1779089903047,55.51,76976.1,0.1,0.0,0.0,0.0]
[1779089905060,55.51,76976.92,0.1,0.0,0.0,0.0]
[1779089910097,55.51,76977.55,0.1,0.0,0.0,0.0]
[1779089911106,55.51,76977.75,0.1,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.1,0.0,0.0,0.0]
[1779089915131,55.51,76977.29,0.1,0.0,0.0,0.0]
[1779089918154,55.51,76978.45,0.1,0.0,0.0,0.0]
[1779089921175,55.51,76980.21,0.1,0.0,0.0,0.0]
[1779089924197,55.51,76980.92,0.1,0.0,0.0,0.0]
[1779089926211,55.51,76977.4,0.1,0.0,0.0,0.0]
[1779089928225,55.51,76976.59,0.1,0.0,0.0,0.0]
[1779089933261,55.51,76976.45,0.1,0.0,0.0,0.0]
[1779089938296,55.51,76976.14,0.1,0.0,0.0,0.0]
[1779089941318,55.51,76973.61,0.1,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.1,0.0,0.0,0.0]
[1779089943344,55.51,76967.61,0.1,0.0,0.0,0.0]
[1779089944342,55.51,76962.86,0.1,0.0,0.0,0.0]
[1779089945348,55.51,76960.39,0.1,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.1,0.0,0.0,0.0]
[1779089949378,55.51,76964.45,0.1,0.0,0.0,0.0]
[1779089950384,55.51,76970.96,0.1,0.0,0.0,0.0]
[1779089951390,55.51,76972.69,0.1,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.1,0.0,0.0,0.0]
[1779089953405,55.51,76972.96,0.1,0.0,0.0,0.0]
[1779089958566,55.51,76973.46,0.1,0.0,0.0,0.0]
[1779089963580,55.51,76973.32,0.1,0.0,0.0,0.0]
[1779089965576,55.51,76974.11,0.1,0.0,0.0,0.0]
[1779089970582,55.51,76974.38,0.1,0.0,0.0,0.0]
[1779089971582,55.51,76974.67,0.1,0.0,0.0,0.0]
[1779089974585,55.51,76972.28,0.1,0.0,0.0,0.0]
[1779089975589,55.51,76971.36,0.1,0.0,0.0,0.0]
[1779089976587,55.51,76967.27,0.1,0.0,0.0,0.0]
[1779089978589,55.51,76968.32,0.1,0.0,0.0,0.0]
[1779089980595,55.51,76969.03,0.1,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.1,0.0,0.0,0.0]
[1779089983615,55.51,76966.51,0.1,0.0,0.0,0.0]
[1779089985011,55.51,76967.39,0.1,0.0,0.0,0.0]
[1779089986635,55.51,76966.67,0.1,0.0,0.0,0.0]
[1779089989665,55.51,76968.56,0.1,0.0,0.0,0.0]
[1779089990671,55.51,76970.02,0.1,0.0,0.0,0.0]
[1779089991686,55.51,76973.01,0.1,0.0,0.0,0.0]
[1779089996713,55.51,76972.95,0.1,0.0,0.0,0.0]
[1779089997721,55.51,76971.95,0.1,0.0,0.0,0.0]
[1779089999734,55.51,76968.78,0.1,0.0,0.0,0.0]
[1779090000741,55.51,76967.52,0.1,0.0,0.0,0.0]
[1779090005152,55.51,76968.58,0.1,0.0,0.0,0.0]
[1779090009805,55.51,76971.86,0.1,0.0,0.0,0.0]
[1779090010811,55.51,76974.07,0.1,0.0,0.0,0.0]
[1779090012830,55.51,76975.61,0.1,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.1,0.0,0.0,0.0]
[1779090015222,55.51,76975.55,0.1,0.0,0.0,0.0]
[1779090020881,55.51,76976.35,0.1,0.0,0.0,0.0]
[1779090025292,55.51,76977.56,0.1,0.0,0.0,0.0]
[1779090026924,55.51,76979.2,0.1,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.1,0.0,0.0,0.0]
[1779090029946,55.51,76990.56,0.1,0.0,0.0,0.0]
[1779090031958,55.51,76990.15,0.1,0.0,0.0,0.0]
[1779090032965,55.51,76987.99,0.1,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.1,0.0,0.0,0.0]
[1779090036992,55.51,76984.31,0.1,0.0,0.0,0.0]
[1779090041025,55.51,76986.1,0.1,0.0,0.0,0.0]
[1779090045432,55.51,76985.41,0.1,0.0,0.0,0.0]
[1779090051096,55.51,76984.53,0.1,0.0,0.0,0.0]
[1779090055502,55.51,76983.01,0.1,0.0,0.0,0.0]
[1779090057139,55.51,76982.13,0.1,0.0,0.0,0.0]
[1779090060159,55.51,76981.19,0.1,0.0,0.0,0.0]
[1779090061166,55.51,76982.66,0.1,0.0,0.0,0.0]
[1779090065572,55.51,76979.6,0.1,0.0,0.0,0.0]
[1779090067208,55.51,76972.13,0.1,0.0,0.0,0.0]
[1779090068215,55.51,76962.75,0.1,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.1,0.0,0.0,0.0]
[1779090070228,55.51,76950.42,0.1,0.0,0.0,0.0]
[1779090071236,55.51,76954.75,0.1,0.0,0.0,0.0]
[1779090073250,55.51,76956.27,0.1,0.0,0.0,0.0]
[1779090075267,55.51,76955.57,0.1,0.0,0.0,0.0]
[1779090077281,55.51,76956.26,0.1,0.0,0.0,0.0]
[1779090080303,55.51,76957.12,0.1,0.0,0.0,0.0]
[1779090081309,55.51,76957.89,0.1,0.0,0.0,0.0]
[1779090086344,55.51,76958.3,0.1,0.0,0.0,0.0]
[1779090088358,55.51,76959.15,0.1,0.0,0.0,0.0]
[1779090090373,55.51,76960.04,0.1,0.0,0.0,0.0]
[1779090091379,55.51,76960.07,0.1,0.0,0.0,0.0]
[1779090096414,55.51,76941.48,0.1,0.0,0.0,0.0]
[1779090101449,55.51,76938.94,0.1,0.0,0.0,0.0]
[1779090106485,55.51,76952.23,0.1,0.0,0.0,0.0]
[1779090111518,55.51,76954.69,0.1,0.0,0.0,0.0]
[1779090116554,55.51,76953.75,0.1,0.0,0.0,0.0]
[1779090121589,55.51,76949.85,0.1,0.0,0.0,0.0]
[1779090126625,55.51,76944.53,0.1,0.0,0.0,0.0]
[1779090131741,55.51,76943.39,0.1,0.0,0.0,0.0]
[1779090136747,55.51,76942.08,0.1,0.0,0.0,0.0]
[1779090141752,55.51,76942.0,0.1,0.0,0.0,0.0]
[1779090146756,55.51,76941.66,0.1,0.0,0.0,0.0]
[1779090151799,55.51,76937.45,0.1,0.0,0.0,0.0]
[1779090156838,55.51,76933.34,0.1,0.0,0.0,0.0]
[1779090161874,55.51,76909.61,0.1,0.0,0.0,0.0]
[1779090166906,55.51,76907.93,0.1,0.0,0.0,0.0]
[1779090171944,55.51,76915.72,0.1,0.0,0.0,0.0]
[1779090176980,55.51,76917.38,0.1,0.0,0.0,0.0]
[1779090182017,55.51,76918.15,0.1,0.0,0.0,0.0]
[1779090187052,55.51,76925.27,0.1,0.0,0.0,0.0]
[1779090192087,55.51,76911.34,0.1,0.0,0.0,0.0]
[1779090198128,55.51,76917.48,0.1,0.0,0.0,0.0]
[1779090203163,55.51,76913.91,0.1,0.0,0.0,0.0]
[1779090208198,55.51,76909.49,0.1,0.0,0.0,0.0]
[1779090213233,55.51,76909.68,0.1,0.0,0.0,0.0]
[1779090218268,55.51,76911.13,0.1,0.0,0.0,0.0]
[1779090223310,55.51,76914.87,0.1,0.0,0.0,0.0]
[1779090228840,55.51,76916.86,0.1,0.0,0.0,0.0]
[1779090234383,55.51,76915.45,0.1,0.0,0.0,0.0]
[1779090239418,55.51,76918.57,0.1,0.0,0.0,0.0]
[1779090244451,55.51,76919.58,0.1,0.0,0.0,0.0]
[1779090249486,55.51,76916.74,0.1,0.0,0.0,0.0]
[1779090254522,55.51,76895.97,0.1,0.0,0.0,0.0]
[1779090259557,55.51,76892.12,0.1,0.0,0.0,0.0]
[1779090264592,55.51,76892.42,0.1,0.0,0.0,0.0]
[1779090269626,55.51,76902.04,0.1,0.0,0.0,0.0]
[1779090274661,55.51,76911.14,0.1,0.0,0.0,0.0]
[1779090279700,55.51,76909.4,0.1,0.0,0.0,0.0]
[1779090284733,55.51,76911.65,0.1,0.0,0.0,0.0]
[1779090289769,55.51,76916.82,0.1,0.0,0.0,0.0]
[1779090294804,55.51,76924.07,0.1,0.0,0.0,0.0]
[1779090299925,55.51,76926.44,0.1,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.1,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.1,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.1,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.1,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.1,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.1,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.1,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.1,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.1,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.1,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.1,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.1,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.1,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.1,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.1,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.1,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.1,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.1,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.1,0.0,0.0,0.0]
[1779090404043,55.51,76971.59,0.1,0.0,0.0,0.0]
[1779090409611,55.51,76971.95,0.1,0.0,0.0,0.0]
[1779090414647,55.51,76972.01,0.1,0.0,0.0,0.0]
[1779090419681,55.51,76972.21,0.1,0.0,0.0,0.0]
[1779090424716,55.51,76978.95,0.1,0.0,0.0,0.0]
[1779090429753,55.51,76981.26,0.1,0.0,0.0,0.0]
[1779090434786,55.51,76983.48,0.1,0.0,0.0,0.0]
[1779090439822,55.51,76982.89,0.1,0.0,0.0,0.0]
[1779090444857,55.51,76986.14,0.1,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.1,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.1,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.1,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.1,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.1,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.1,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.1,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.1,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.1,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.1,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.1,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.1,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.1,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.1,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.1,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.1,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.1,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.1,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.1,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.1,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.1,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.1,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.1,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.1,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.1,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.1,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.1,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.1,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.1,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.1,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.1,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.1,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.1,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.1,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.1,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.1,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.1,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.1,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.1,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.1,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.1,0.0,0.0,0.0]
[1779090661319,55.51,76969.2,0.1,0.0,0.0,0.0]
[1779090667325,55.51,76970.18,0.1,0.0,0.0,0.0]
[1779090672469,55.51,76970.43,0.1,0.0,0.0,0.0]
[1779090677510,55.51,76975.92,0.1,0.0,0.0,0.0]
[1779090682540,55.51,76979.84,0.1,0.0,0.0,0.0]
[1779090687575,55.51,76977.47,0.1,0.0,0.0,0.0]
[1779090692609,55.51,76983.36,0.1,0.0,0.0,0.0]
[1779090697647,55.51,76993.62,0.1,0.0,0.0,0.0]
[1779090702680,55.51,76988.31,0.1,0.0,0.0,0.0]
[1779090707714,55.51,76987.74,0.1,0.0,0.0,0.0]
[1779090712752,55.51,76989.0,0.1,0.0,0.0,0.0]
[1779090717784,55.51,76983.36,0.1,0.0,0.0,0.0]
[1779090722820,55.51,76982.29,0.1,0.0,0.0,0.0]
[1779090727854,55.51,76987.95,0.1,0.0,0.0,0.0]
[1779090732894,55.51,76988.14,0.1,0.0,0.0,0.0]
[1779090737925,55.51,76991.04,0.1,0.0,0.0,0.0]
[1779090742959,55.51,76990.61,0.1,0.0,0.0,0.0]
[1779090747994,55.51,76992.52,0.1,0.0,0.0,0.0]
[1779090753030,55.51,76999.71,0.1,0.0,0.0,0.0]
[1779090758065,55.51,77000.88,0.1,0.0,0.0,0.0]
[1779090763100,55.51,76995.81,0.1,0.0,0.0,0.0]
[1779090768134,55.51,76997.95,0.1,0.0,0.0,0.0]
[1779090773169,55.51,76999.13,0.1,0.0,0.0,0.0]
[1779090778205,55.51,76999.56,0.1,0.0,0.0,0.0]
[1779090783239,55.51,77000.23,0.1,0.0,0.0,0.0]
[1779090788275,55.51,77002.74,0.1,0.0,0.0,0.0]
[1779090793309,55.51,77004.14,0.1,0.0,0.0,0.0]
[1779090798351,55.51,77010.28,0.1,0.0,0.0,0.0]
[1779090803483,55.51,77010.03,0.1,0.0,0.0,0.0]
[1779090808487,55.51,77006.2,0.1,0.0,0.0,0.0]
[1779090813494,55.51,77004.33,0.1,0.0,0.0,0.0]
[1779090818497,55.51,77004.42,0.1,0.0,0.0,0.0]
[1779090823524,55.51,77004.6,0.1,0.0,0.0,0.0]
[1779090829566,55.51,77006.3,0.1,0.0,0.0,0.0]
[1779090835515,55.51,77008.15,0.1,0.0,0.0,0.0]
[1779090840520,55.51,77013.67,0.1,0.0,0.0,0.0]
[1779090845523,55.51,77011.48,0.1,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.1,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.1,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.1,0.0,0.0,0.0]
[1779090868546,55.51,77014.91,0.1,0.0,0.0,0.0]
[1779090873552,55.51,77014.82,0.1,0.0,0.0,0.0]
[1779090878912,55.51,77017.88,0.1,0.0,0.0,0.0]
[1779090883947,55.51,77018.32,0.1,0.0,0.0,0.0]
[1779090888982,55.51,77019.35,0.1,0.0,0.0,0.0]
[1779090894017,55.51,77018.05,0.1,0.0,0.0,0.0]
[1779090899052,55.51,77007.51,0.1,0.0,0.0,0.0]
[1779090905096,55.51,77007.89,0.1,0.0,0.0,0.0]
[1779090910128,55.51,77005.33,0.1,0.0,0.0,0.0]
[1779090915163,55.51,76995.12,0.1,0.0,0.0,0.0]
[1779090920198,55.51,76995.56,0.1,0.0,0.0,0.0]
[1779090925235,55.51,76999.65,0.1,0.0,0.0,0.0]
[1779090930271,55.51,77000.97,0.1,0.0,0.0,0.0]
[1779090935305,55.51,77001.58,0.1,0.0,0.0,0.0]
[1779090941348,55.51,77001.54,0.1,0.0,0.0,0.0]
[1779090946383,55.51,77008.87,0.1,0.0,0.0,0.0]
[1779090951420,55.51,77015.15,0.1,0.0,0.0,0.0]
[1779090957460,55.51,77005.86,0.1,0.0,0.0,0.0]
[1779090962496,55.51,77004.76,0.1,0.0,0.0,0.0]
[1779090967531,55.51,76996.0,0.1,0.0,0.0,0.0]
[1779090972661,55.51,76996.18,0.1,0.0,0.0,0.0]
[1779090977666,55.51,76996.3,0.1,0.0,0.0,0.0]
[1779090982671,55.51,76996.51,0.1,0.0,0.0,0.0]
[1779090987675,55.51,76998.96,0.1,0.0,0.0,0.0]
[1779090992707,55.51,77040.04,0.1,0.0,0.0,0.0]
[1779090997750,55.51,77006.88,0.1,0.0,0.0,0.0]
[1779091002786,55.51,77009.92,0.1,0.0,0.0,0.0]
[1779091007820,55.51,77010.95,0.1,0.0,0.0,0.0]
[1779091012855,55.51,77011.07,0.1,0.0,0.0,0.0]
[1779091017890,55.51,77017.22,0.1,0.0,0.0,0.0]
[1779091022925,55.51,77020.76,0.1,0.0,0.0,0.0]
[1779091027961,55.51,77027.07,0.1,0.0,0.0,0.0]
[1779091032996,55.51,77030.4,0.1,0.0,0.0,0.0]
[1779091038032,55.51,77030.64,0.1,0.0,0.0,0.0]
[1779091043067,55.51,77032.18,0.1,0.0,0.0,0.0]
[1779091048103,55.51,77031.44,0.1,0.0,0.0,0.0]
[1779091053136,55.51,77026.96,0.1,0.0,0.0,0.0]
[1779091058177,55.51,77021.81,0.1,0.0,0.0,0.0]
[1779091063212,55.51,77019.17,0.1,0.0,0.0,0.0]
[1779091068247,55.51,77018.06,0.1,0.0,0.0,0.0]
[1779091073284,55.51,77014.4,0.1,0.0,0.0,0.0]
[1779091078319,55.51,77005.51,0.1,0.0,0.0,0.0]
[1779091083364,55.51,77008.92,0.1,0.0,0.0,0.0]
[1779091088400,55.51,77012.53,0.1,0.0,0.0,0.0]
[1779091093434,55.51,77013.05,0.1,0.0,0.0,0.0]
[1779091098469,55.51,77013.24,0.1,0.0,0.0,0.0]
[1779091103508,55.51,77016.6,0.1,0.0,0.0,0.0]
[1779091108540,55.51,77017.66,0.1,0.0,0.0,0.0]
[1779091113575,55.51,77020.56,0.1,0.0,0.0,0.0]
[1779091118613,55.51,77030.41,0.1,0.0,0.0,0.0]
[1779091124652,55.51,77029.95,0.1,0.0,0.0,0.0]
[1779091129688,55.51,77030.14,0.1,0.0,0.0,0.0]
[1779091134722,55.51,77030.07,0.1,0.0,0.0,0.0]
[1779091139849,55.51,77030.6,0.1,0.0,0.0,0.0]
[1779091144855,55.51,77020.81,0.1,0.0,0.0,0.0]
[1779091149860,55.51,77023.24,0.1,0.0,0.0,0.0]
[1779091154864,55.51,77024.25,0.1,0.0,0.0,0.0]
[1779091159902,55.51,77025.21,0.1,0.0,0.0,0.0]
[1779091164935,55.51,77024.67,0.1,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.1,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.1,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.1,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.1,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.1,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.1,0.0,0.0,0.0]
[1779091200720,55.51,77028.52,0.1,0.0,0.0,0.0]
[1779091202954,55.51,76986.18,0.1,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]